{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347269,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754006401574,[[172.17,50.77172763],[172.12,30.42897018],[172.08,16.28621272],[172.05,5.802],[172.04,22.80069781]],[[172.27,3.18],[172.33,4.81667399],[172.36,6.42223199],[172.37,9.63334798],[172.42,12.84446398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006401873,[[172.17,50.77172763],[172.12,30.42897018],[172.08,16.28621272],[172.05,5.802],[172.03,22.80069781]],[[172.27,3.18],[172.33,4.81667399],[172.36,6.42223199],[172.37,9.63334798],[172.42,12.84446398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006402070,[[172.12,9.77172763],[172.08,57.28621272],[172.07,13.02897018],[172.06,17.4],[171.99,17.5]],[[172.25,3.18],[172.26,4.15974753],[172.29,4.81667399],[172.33,9.63334798],[172.36,6.42223199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006402376,[[172.1,9.77172763],[172.08,57.28621272],[172.06,30.42897018],[171.99,17.5],[171.92,5.802]],[[172.23,3.18],[172.24,4.15974753],[172.29,4.81667399],[172.33,9.63334798],[172.36,23.82223199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006402580,[[172.1,9.77172763],[172.08,16.28621272],[172.06,54.02897018],[171.99,17.5],[171.96,22.80069781]],[[172.23,3.18],[172.29,4.81667399],[172.33,9.63334798],[172.36,41.22223199],[172.41,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006402772,[[172.1,9.77172763],[172.06,41.0],[171.92,359.0],[170.68,4.60590233]],[[172.23,3.18],[172.33,34.8],[172.34,6.42223199],[172.41,358.0],[172.63,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006402971,[[171.99,41.0],[171.91,359.0],[170.68,4.60590233],[170.0,6.0]],[[172.23,3.18],[172.33,34.8],[172.35,358.0],[172.63,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006403276,[[171.99,41.0],[171.91,359.0],[170.68,4.60590233],[170.0,6.0]],[[172.23,3.18],[172.35,358.0],[172.63,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006403973,[[171.99,41.0],[171.91,359.0],[170.68,4.60590233],[170.0,6.0]],[[172.23,3.18],[172.35,358.0],[172.72,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006404271,[[172.19,5.8079],[171.99,41.0],[171.91,359.0],[170.68,4.60590233],[170.0,6.0]],[[172.23,8.9867],[172.35,358.0],[172.72,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006404476,[[171.99,400.0],[171.92,23.2673],[171.91,29.0866],[171.78,116.4297],[171.77,654.2219]],[[172.23,3.18],[172.43,23.1998],[172.52,28.9847],[172.57,5.802],[172.58,57.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006404776,[[171.99,400.0],[171.92,23.2673],[171.91,29.0866],[171.78,116.4297],[171.77,654.2219]],[[172.23,3.18],[172.43,23.1998],[172.52,34.7867],[172.58,57.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006404976,[[172.02,17.4409],[171.99,41.0],[171.92,382.2673],[171.91,29.0866],[171.78,116.4297]],[[172.23,3.18],[172.38,17.4049],[172.42,358.0],[172.43,23.1998],[172.52,34.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006405172,[[172.02,125.5009],[171.99,41.0],[171.92,382.2673],[171.91,29.0866],[171.78,116.4297]],[[172.23,3.18],[172.38,17.4049],[172.39,11.28],[172.42,358.0],[172.43,23.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006405474,[[172.04,11.6259],[172.03,390.2],[172.02,166.5009],[171.92,382.2673],[171.91,1701.4266]],[[172.19,5.8081],[172.3,11.609],[172.33,390.2],[172.37,358.0],[172.38,17.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006405674,[[172.04,41.0],[172.03,390.2],[172.02,125.5009],[171.92,382.2673],[171.91,1701.4266]],[[172.18,3.18],[172.3,11.609],[172.33,390.2],[172.37,358.0],[172.38,17.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006405976,[[172.05,11.625],[172.04,41.0],[172.03,390.2],[172.02,125.5009],[171.92,382.2673]],[[172.18,3.18],[172.3,11.609],[172.33,390.2],[172.37,358.0],[172.38,17.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006406177,[[172.04,41.0],[172.03,390.2],[172.02,125.5009],[171.92,382.2673]],[[172.18,3.18],[172.3,11.609],[172.33,390.2],[172.37,358.0],[172.38,17.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006406676,[[172.17,5.8086],[172.06,11.6246],[172.04,41.0],[172.03,390.2],[172.02,125.5009]],[[172.18,3.18],[172.23,5.8068],[172.3,11.609],[172.33,390.2],[172.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006406873,[[172.17,5.8086],[172.06,52.6246],[172.03,390.2],[172.02,125.5009]],[[172.18,3.18],[172.33,390.2],[172.35,11.6053],[172.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006407072,[[172.19,5.8079],[172.09,11.6224],[172.06,41.0],[172.03,390.2],[172.02,125.5009]],[[172.2,3.18],[172.24,5.8064],[172.33,390.2],[172.35,11.6053],[172.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006407378,[[172.19,5.8079],[172.09,11.6224],[172.06,41.0],[172.03,390.2],[172.02,125.5009]],[[172.2,3.18],[172.33,390.2],[172.35,11.6053],[172.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006407676,[[172.22,5.8066],[172.11,11.6206],[172.09,41.0],[172.03,390.2],[172.02,125.5009]],[[172.33,390.2],[172.35,11.6053],[172.37,358.0],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006407874,[[172.11,52.6206],[172.03,390.2],[172.02,125.5009]],[[172.33,390.2],[172.35,11.6053],[172.37,358.0],[172.44,108.04],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006408178,[[172.22,5.8067],[172.12,11.6205],[172.11,41.0],[172.03,390.2],[172.02,125.5009]],[[172.32,3.18],[172.33,390.2],[172.35,11.6053],[172.44,108.04],[172.45,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006408478,[[172.12,52.6205],[172.03,390.2],[172.02,125.5009]],[[172.32,3.18],[172.33,390.2],[172.35,11.6053],[172.44,108.04],[172.45,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006408880,[[172.12,52.6205],[172.03,390.2],[172.02,125.5009]],[[172.27,5.8054],[172.33,390.2],[172.35,11.6053],[172.44,108.04],[172.45,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006409179,[[172.12,52.6205],[172.03,390.2],[172.02,125.5009]],[[172.26,3.18],[172.27,5.8054],[172.33,390.2],[172.35,11.6053],[172.44,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006409381,[[172.13,11.6199],[172.12,41.0],[172.03,390.2],[172.02,125.5009],[172.01,23.2554]],[[172.26,3.18],[172.33,390.2],[172.35,11.6053],[172.44,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006409680,[[172.12,41.0],[172.03,390.2],[172.02,125.5009],[172.01,23.2554]],[[172.26,3.18],[172.33,390.2],[172.35,11.6053],[172.44,108.04],[172.56,28.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006409881,[[172.12,41.0],[172.03,390.2],[172.02,125.5009],[172.01,23.2554]],[[172.26,3.18],[172.4,11.602],[172.43,390.22],[172.44,108.04],[172.56,28.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006410182,[[172.25,5.8059],[172.12,41.0],[172.03,390.2],[172.02,125.5009],[172.01,23.2554]],[[172.26,3.18],[172.4,11.602],[172.43,390.22],[172.44,108.04],[172.56,28.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006410376,[[172.25,5.8059],[172.15,401.8384],[172.12,41.0],[172.08,17.4339],[172.03,359.0]],[[172.26,3.18],[172.4,11.602],[172.43,390.22],[172.56,28.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006410577,[[172.25,5.8059],[172.15,401.8384],[172.12,41.0],[172.08,17.4339],[172.03,359.0]],[[172.26,3.18],[172.4,11.602],[172.43,390.22],[172.46,125.4373],[172.56,28.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006410776,[[172.25,5.8059],[172.15,401.8384],[172.12,41.0],[172.08,17.4339],[172.03,359.0]],[[172.26,3.18],[172.4,11.602],[172.43,390.22],[172.46,17.3973],[172.56,28.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006410974,[[172.26,5.8053],[172.16,11.6177],[172.15,390.22],[172.12,41.0],[172.08,17.4339]],[[172.3,3.18],[172.31,5.8041],[172.4,11.602],[172.43,390.22],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006411181,[[172.26,5.8053],[172.16,160.6577],[172.15,390.22],[172.08,17.4339]],[[172.3,3.18],[172.31,5.8041],[172.4,11.602],[172.43,390.22],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006411483,[[172.27,5.805],[172.17,11.6171],[172.16,149.04],[172.15,390.22],[172.08,17.4339]],[[172.3,3.18],[172.31,5.8041],[172.4,11.602],[172.43,390.22],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006411785,[[172.27,5.805],[172.17,11.6171],[172.16,149.04],[172.15,390.22],[172.08,17.4339]],[[172.3,3.18],[172.32,5.8036],[172.4,11.602],[172.43,390.22],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006412090,[[172.17,11.6171],[172.16,149.04],[172.15,390.22],[172.08,17.4339]],[[172.3,3.18],[172.4,11.602],[172.43,390.22],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006412289,[[172.17,52.6171],[172.16,108.04],[172.15,390.22],[172.08,17.4339]],[[172.3,3.18],[172.33,5.8035],[172.4,11.602],[172.43,390.22],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006412490,[[172.27,5.8051],[172.17,52.6171],[172.16,108.04],[172.15,390.22],[172.08,17.4339]],[[172.3,3.18],[172.4,11.602],[172.43,390.22],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006412691,[[172.27,5.8051],[172.19,9.74197807],[172.17,52.6171],[172.16,108.04],[172.15,390.22]],[[172.3,3.18],[172.4,11.602],[172.43,390.22],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006412692,[[172.27,5.8051],[172.19,9.74197807],[172.17,52.6171],[172.16,108.04],[172.15,390.22]],[[172.3,3.18],[172.39,4.81017728],[172.4,11.602],[172.41,6.41356971],[172.43,390.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006412885,[[172.27,5.8051],[172.18,9.74197807],[172.17,52.6171],[172.16,108.04],[172.15,390.22]],[[172.3,3.18],[172.39,4.81017728],[172.4,11.602],[172.41,6.41356971],[172.43,390.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006413086,[[172.27,5.8051],[172.18,9.74197807],[172.17,52.6171],[172.16,108.04],[172.15,390.22]],[[172.38,3.18],[172.39,4.81017728],[172.4,11.602],[172.41,6.41356971],[172.43,390.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006413283,[[172.27,5.8051],[172.19,9.74197807],[172.18,41.0],[172.17,11.6171],[172.16,108.04]],[[172.36,3.18],[172.37,4.1551758],[172.39,4.81017728],[172.4,11.602],[172.41,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006413593,[[172.18,41.0],[172.17,11.6171],[172.16,117.78197807],[172.11,12.9893041],[172.08,51.0705301]],[[172.3,3.18],[172.35,4.1551758],[172.37,4.81017728],[172.39,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006413792,[[172.17,11.6171],[172.16,158.78197807],[172.12,12.9893041],[172.08,34.8339],[172.07,16.2366301]],[[172.3,3.18],[172.37,4.81017728],[172.39,6.41356971],[172.4,11.602],[172.42,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006414186,[[172.16,158.78197807],[172.12,24.6096041],[172.08,34.8339],[172.07,16.2366301],[171.95,32.4732602]],[[172.3,3.18],[172.37,4.81017728],[172.39,6.41356971],[172.4,11.602],[172.42,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006414388,[[172.16,158.78197807],[172.12,11.6203],[172.11,12.9893041],[172.08,34.8339],[172.07,16.2366301]],[[172.3,3.18],[172.37,4.81017728],[172.39,6.41356971],[172.4,11.602],[172.41,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006414588,[[172.24,5.806],[172.16,158.78197807],[172.12,11.6203],[172.11,12.9893041],[172.08,34.8339]],[[172.3,3.18],[172.37,4.81017728],[172.39,6.41356971],[172.4,11.602],[172.41,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006414784,[[172.24,5.806],[172.16,158.78197807],[172.12,11.6203],[172.11,12.9893041],[172.08,34.8339]],[[172.29,5.8047],[172.3,3.18],[172.37,4.81017728],[172.39,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006414985,[[172.24,5.806],[172.16,158.78197807],[172.12,11.6203],[172.11,12.9893041],[172.08,34.8339]],[[172.28,3.18],[172.29,5.8047],[172.37,4.81017728],[172.39,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006415297,[[172.24,5.806],[172.16,158.78197807],[172.12,11.6203],[172.11,12.9893041],[172.08,34.8339]],[[172.28,3.18],[172.29,5.8047],[172.36,4.81017728],[172.38,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006415694,[[172.16,158.78197807],[172.12,11.6203],[172.08,34.8339]],[[172.28,3.18],[172.38,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006415695,[[172.17,9.74197807],[172.16,149.04],[172.12,24.6096041],[172.08,51.0705301],[172.03,28.5332821]],[[172.28,3.18],[172.38,4.81017728],[172.4,18.01556971],[172.42,9.62035457],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006415987,[[172.17,50.74197807],[172.16,108.04],[172.12,24.6096041],[172.08,51.0705301],[172.03,387.5332821]],[[172.28,3.18],[172.37,4.81017728],[172.4,18.01556971],[172.42,9.62035457],[172.46,17.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006416192,[[172.24,5.806],[172.17,41.0],[172.16,117.78197807],[172.12,11.6203],[172.11,12.9893041]],[[172.28,3.18],[172.29,5.8045],[172.37,4.81017728],[172.39,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006416588,[[172.17,41.0],[172.16,117.78197807],[172.12,11.6203],[172.11,12.9893041],[172.08,17.4339]],[[172.28,3.18],[172.36,4.81017728],[172.38,6.41356971],[172.4,11.602],[172.56,80.405094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006416793,[[172.23,5.8065],[172.16,149.04],[172.15,399.96197807],[172.12,11.6203],[172.1,12.9893041]],[[172.28,5.8051],[172.35,4.81017728],[172.38,6.41356971],[172.4,21.22235457],[172.45,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006416988,[[172.16,149.04],[172.15,399.96197807],[172.12,11.6203],[172.1,12.9893041],[172.05,33.6366301]],[[172.27,3.18],[172.35,4.81017728],[172.37,6.41356971],[172.4,21.22235457],[172.44,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006417190,[[172.23,5.8063],[172.16,149.04],[172.15,390.22],[172.14,9.74197807],[172.12,11.6203]],[[172.27,3.18],[172.28,5.805],[172.35,4.81017728],[172.37,6.41356971],[172.4,21.22235457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006417393,[[172.16,158.78197807],[172.15,390.22],[172.12,11.6203],[172.11,12.9893041],[172.06,16.2366301]],[[172.27,3.18],[172.36,4.81017728],[172.39,6.41356971],[172.4,11.602],[172.41,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006417594,[[172.16,149.04],[172.15,399.96197807],[172.12,11.6203],[172.1,12.9893041],[172.05,33.6366301]],[[172.27,3.18],[172.35,4.81017728],[172.38,6.41356971],[172.4,21.22235457],[172.45,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006417795,[[172.16,149.04],[172.15,399.96197807],[172.12,11.6203],[172.1,12.9893041],[172.06,16.2366301]],[[172.27,3.18],[172.28,5.8049],[172.36,4.81017728],[172.38,6.41356971],[172.4,21.22235457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006418189,[[172.16,149.04],[172.15,399.96197807],[172.12,11.6203],[172.11,12.9893041],[172.06,16.2366301]],[[172.27,3.18],[172.28,5.8049],[172.36,4.81017728],[172.38,6.41356971],[172.4,21.22235457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006418190,[[172.16,149.04],[172.15,399.96197807],[172.12,11.6203],[172.11,12.9893041],[172.06,16.2366301]],[[172.27,3.18],[172.28,5.8049],[172.36,4.81017728],[172.38,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006418390,[[172.16,158.78197807],[172.15,390.22],[172.12,11.6203],[172.11,12.9893041],[172.06,16.2366301]],[[172.27,3.18],[172.29,5.8046],[172.36,4.81017728],[172.39,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006418896,[[172.23,5.8063],[172.16,158.78197807],[172.15,390.22],[172.12,11.6203],[172.11,12.9893041]],[[172.27,3.18],[172.29,5.8046],[172.36,4.81017728],[172.39,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006419094,[[172.16,158.78197807],[172.15,390.22],[172.12,11.6203],[172.11,12.9893041]],[[172.27,3.18],[172.3,5.8043],[172.36,4.81017728],[172.39,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006419394,[[172.24,5.8059],[172.16,158.78197807],[172.15,390.22],[172.12,11.6203],[172.11,12.9893041]],[[172.27,3.18],[172.3,5.8043],[172.36,4.81017728],[172.39,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006419698,[[172.24,5.8059],[172.16,158.78197807],[172.15,390.22],[172.12,11.6203],[172.11,12.9893041]],[[172.27,3.18],[172.29,5.8045],[172.36,4.81017728],[172.39,6.41356971],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006419994,[[172.16,149.04],[172.15,399.96197807],[172.12,11.6203],[172.11,12.9893041],[172.06,22.0386301]],[[172.27,3.18],[172.35,4.81017728],[172.37,6.41356971],[172.39,9.62035457],[172.4,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006420694,[[172.16,149.04],[172.15,399.96197807],[172.12,11.6203],[172.11,12.9893041],[172.06,16.2366301]],[[172.27,3.18],[172.35,4.81017728],[172.36,11.6048],[172.37,6.41356971],[172.39,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006420885,[[172.16,149.04],[172.15,390.22],[172.13,9.74197807],[172.12,11.6203],[172.09,12.9893041]],[[172.27,3.18],[172.33,4.81017728],[172.35,6.41356971],[172.36,11.6048],[172.37,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006421288,[[172.2,5.8073],[172.16,149.04],[172.15,390.22],[172.13,9.74197807],[172.12,11.6203]],[[172.25,3.18],[172.26,5.8057],[172.33,4.81017728],[172.35,6.41356971],[172.36,11.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006421597,[[172.2,5.8073],[172.16,108.04],[172.15,431.22],[172.13,9.74197807],[172.12,11.6203]],[[172.25,3.18],[172.33,4.81017728],[172.35,6.41356971],[172.36,11.6048],[172.47,23.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006421797,[[172.16,108.04],[172.15,431.22],[172.13,9.74197807],[172.12,11.6203],[172.01,40.6554]],[[172.25,3.18],[172.33,4.81017728],[172.35,6.41356971],[172.36,11.6048],[172.47,23.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006421998,[[172.16,108.04],[172.15,390.22],[172.13,41.0],[172.12,21.36227807],[172.08,30.4232041]],[[172.25,3.18],[172.32,4.81017728],[172.35,6.41356971],[172.36,11.6048],[172.41,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006422295,[[172.16,108.04],[172.15,390.22],[172.13,41.0],[172.12,21.36227807],[172.08,12.9893041]],[[172.25,3.18],[172.32,4.81017728],[172.34,6.41356971],[172.36,11.6048],[172.41,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006422695,[[172.18,5.8081],[172.16,108.04],[172.15,390.22],[172.12,62.36227807],[172.08,12.9893041]],[[172.24,5.8064],[172.25,3.18],[172.32,4.81017728],[172.34,6.41356971],[172.36,11.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006422991,[[172.16,108.04],[172.15,390.22],[172.12,62.36227807],[172.08,12.9893041],[171.99,28.5332821]],[[172.23,3.18],[172.24,5.8064],[172.32,4.81017728],[172.34,6.41356971],[172.36,11.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006423396,[[172.19,5.8075],[172.16,108.04],[172.15,390.22],[172.12,62.36227807],[172.08,12.9893041]],[[172.23,3.18],[172.24,5.8064],[172.32,4.81017728],[172.34,6.41356971],[172.36,11.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006424299,[[172.19,5.8075],[172.16,108.04],[172.15,390.22],[172.12,62.36227807],[172.08,12.9893041]],[[172.23,3.18],[172.24,5.8064],[172.32,4.81017728],[172.35,6.41356971],[172.36,11.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006424496,[[172.19,5.8075],[172.16,108.04],[172.15,390.22],[172.12,62.36227807],[172.08,12.9893041]],[[172.23,3.18],[172.25,5.806],[172.32,4.81017728],[172.35,6.41356971],[172.36,11.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006424699,[[172.16,108.04],[172.15,390.22],[172.13,9.74197807],[172.12,52.6203],[172.08,12.9893041]],[[172.23,3.18],[172.35,6.41356971],[172.36,11.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006424700,[[172.16,108.04],[172.15,390.22],[172.13,9.74197807],[172.12,52.6203],[172.08,12.9893041]],[[172.23,3.18],[172.33,4.81017728],[172.35,6.41356971],[172.36,11.6048],[172.41,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006424900,[[172.16,108.04],[172.15,390.22],[172.12,62.36227807],[172.08,12.9893041]],[[172.23,3.18],[172.32,4.81017728],[172.35,6.41356971],[172.36,11.6048],[172.39,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006425100,[[172.17,5.8083],[172.16,108.04],[172.15,390.22],[172.12,50.74197807],[172.07,24.6127041]],[[172.23,3.18],[172.32,4.81017728],[172.34,6.41356971],[172.36,21.22515457],[172.39,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006425299,[[172.17,5.8083],[172.16,108.04],[172.15,390.22],[172.12,41.0],[172.11,9.74197807]],[[172.23,3.18],[172.31,4.81017728],[172.34,6.41356971],[172.36,21.22515457],[172.39,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006425594,[[172.17,5.8083],[172.16,108.04],[172.15,390.22],[172.12,41.0],[172.1,9.74197807]],[[172.23,3.18],[172.3,4.81017728],[172.32,18.02086971],[172.35,9.62035457],[172.39,120.8471394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006425794,[[172.17,5.8083],[172.16,108.04],[172.15,390.22],[172.12,41.0],[172.09,96.30373121]],[[172.22,5.8069],[172.29,4.81017728],[172.32,18.02086971],[172.34,9.62035457],[172.38,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006425997,[[172.17,5.8083],[172.16,108.04],[172.15,390.22],[172.12,41.0],[172.09,96.30373121]],[[172.21,3.18],[172.22,5.8069],[172.3,4.81017728],[172.32,18.02086971],[172.34,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006426194,[[172.17,5.8083],[172.16,108.04],[172.15,390.22],[172.09,137.30373121],[171.97,29.0759]],[[172.21,3.18],[172.22,5.8069],[172.3,4.81017728],[172.32,18.02086971],[172.34,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006426396,[[172.16,113.8488],[172.15,390.22],[172.09,137.30373121],[171.97,29.0759]],[[172.21,8.9872],[172.3,4.81017728],[172.32,18.02086971],[172.34,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006426591,[[172.16,113.8488],[172.15,390.22],[172.09,137.30373121],[171.97,29.0759]],[[172.21,8.9872],[172.32,18.02086971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006426592,[[172.16,108.04],[172.15,390.22],[172.09,96.30373121],[172.07,52.6234],[172.04,12.9893041]],[[172.21,3.18],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.33,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006427000,[[172.16,108.04],[172.15,396.0291],[172.09,96.30373121],[172.07,52.6234],[172.04,12.9893041]],[[172.2,5.8076],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.33,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006427299,[[172.16,108.04],[172.15,390.22],[172.1,9.74197807],[172.09,86.56175314],[172.07,52.6234]],[[172.19,3.18],[172.3,4.81017728],[172.32,18.02086971],[172.34,9.62035457],[172.39,120.8471394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006427502,[[172.16,108.04],[172.15,390.22],[172.1,9.74197807],[172.09,86.56175314],[172.07,52.6234]],[[172.19,3.18],[172.22,5.8071],[172.3,4.81017728],[172.32,18.02086971],[172.35,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006427797,[[172.16,108.04],[172.15,390.22],[172.09,96.30373121],[172.07,52.6234],[172.04,12.9893041]],[[172.19,3.18],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.33,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006427999,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.33,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006428201,[[172.16,108.04],[172.15,396.029],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.21,5.8074],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006428400,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.21,5.8074],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006428801,[[172.16,113.8487],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.21,5.8074],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006429103,[[172.16,108.04],[172.15,390.22],[172.09,96.30373121],[172.07,52.6234],[172.05,12.9893041]],[[172.19,3.18],[172.22,5.8069],[172.3,4.81017728],[172.32,18.02086971],[172.34,399.80035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006429305,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.33,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006429502,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.2,5.8078],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006429695,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006430198,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.28,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.37,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006430400,[[172.16,113.8488],[172.15,390.22],[172.09,86.56175314],[172.07,62.36537807]],[[172.19,3.18],[172.28,4.81017728],[172.32,11.6073],[172.37,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006430401,[[172.16,113.8488],[172.15,390.22],[172.09,86.56175314],[172.07,62.36537807],[171.58,77.36504203]],[[172.19,3.18],[172.2,5.8077],[172.28,4.81017728],[172.3,6.41356971],[172.32,21.22765457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006430604,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.07,62.36537807],[171.98,16.2366301]],[[172.19,3.18],[172.28,4.81017728],[172.3,6.41356971],[172.32,21.22765457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006430605,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.07,62.36537807],[171.98,16.2366301]],[[172.19,3.18],[172.28,4.81017728],[172.3,6.41356971],[172.32,21.22765457],[172.59,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006430797,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.34,399.80035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006430997,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.33,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006431497,[[172.16,113.8486],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.21,5.8074],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006431898,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006432099,[[172.16,113.8486],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.19,3.18],[172.21,5.8072],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006432798,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.21,3.05],[172.22,5.807],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006433105,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.21,3.05],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.6,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006433400,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.07,52.6234]],[[172.21,3.05],[172.29,4.81017728],[172.32,18.02086971],[172.6,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006433603,[[172.17,5.8084],[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807]],[[172.21,3.05],[172.22,5.807],[172.29,4.81017728],[172.32,18.02086971],[172.6,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006433902,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[171.99,33.6366301]],[[172.21,3.05],[172.29,4.81017728],[172.32,18.02086971],[172.6,41.6882031],[173.05,102.617115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006434099,[[172.19,5.8077],[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807]],[[172.21,3.05],[172.24,5.8063],[172.29,4.81017728],[172.32,18.02086971],[172.6,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006434303,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[172.0,16.2366301]],[[172.21,3.05],[172.29,4.81017728],[172.32,18.02086971],[172.6,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006434504,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[171.99,33.6366301]],[[172.21,3.05],[172.29,4.81017728],[172.32,18.02086971],[172.6,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006434703,[[172.16,108.04],[172.15,390.22],[172.09,86.56175314],[172.08,9.74197807],[171.99,33.6366301]],[[172.21,3.05],[172.29,4.81017728],[172.32,18.02086971],[172.6,41.6882031],[172.67,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006434904,[[172.16,108.04],[172.15,390.22],[172.09,96.30373121],[171.99,33.6366301]],[[172.21,3.05],[172.3,4.81017728],[172.32,18.02086971],[172.39,12.8271394],[172.6,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006435206,[[172.16,108.04],[172.15,390.22],[172.11,11.621],[172.1,9.74197807],[172.09,86.56175314]],[[172.21,3.05],[172.31,4.81017728],[172.32,11.6073],[172.34,396.59356971],[172.36,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006435399,[[172.19,5.8076],[172.16,108.04],[172.15,390.22],[172.11,11.621],[172.1,9.74197807]],[[172.21,3.05],[172.24,5.8063],[172.31,4.81017728],[172.32,11.6073],[172.34,396.59356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006435602,[[172.16,108.04],[172.15,390.22],[172.11,11.621],[172.09,96.30373121],[172.06,19.8442152]],[[172.21,3.05],[172.24,5.8063],[172.3,4.81017728],[172.32,18.02086971],[172.34,390.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006435909,[[172.16,108.04],[172.15,390.22],[172.11,52.621],[172.09,96.30373121],[172.06,19.8442152]],[[172.21,3.05],[172.24,5.8063],[172.3,4.81017728],[172.32,18.02086971],[172.34,390.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006436100,[[172.18,5.8079],[172.16,108.04],[172.15,390.22],[172.11,52.621],[172.1,9.74197807]],[[172.21,3.05],[172.24,5.8063],[172.31,4.81017728],[172.32,11.6073],[172.33,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006436302,[[172.18,5.8079],[172.16,108.04],[172.15,390.22],[172.11,52.621],[172.09,96.30373121]],[[172.21,3.05],[172.23,5.8066],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006436303,[[172.18,5.8079],[172.16,108.04],[172.15,390.22],[172.11,52.621],[172.09,96.30373121]],[[172.21,3.05],[172.23,5.8066],[172.3,4.81017728],[172.32,18.02086971],[172.34,399.80035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006436500,[[172.16,108.04],[172.15,390.22],[172.11,52.621],[172.09,96.30373121],[172.01,23.2554]],[[172.21,3.05],[172.29,4.81017728],[172.32,18.02086971],[172.34,399.80035457],[172.38,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006436703,[[172.16,108.04],[172.15,390.22],[172.11,52.621],[172.09,86.56175314],[172.08,9.74197807]],[[172.21,3.05],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.34,399.80035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006436902,[[172.16,108.04],[172.15,390.22],[172.11,41.0],[172.09,86.56175314],[172.08,9.74197807]],[[172.21,3.05],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.34,399.80035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006437303,[[172.17,5.8085],[172.16,108.04],[172.15,390.22],[172.11,41.0],[172.09,86.56175314]],[[172.21,3.05],[172.22,5.807],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006437508,[[172.17,5.8085],[172.16,108.04],[172.11,41.0],[172.09,86.56175314],[172.07,401.9038]],[[172.21,3.05],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.46,28.249494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006437708,[[172.16,113.8486],[172.11,41.0],[172.09,86.56175314],[172.07,401.9038]],[[172.21,8.8572],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.37,466.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006438108,[[172.16,113.8486],[172.11,41.0],[172.09,86.56175314],[172.07,401.9038]],[[172.21,8.8572],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073],[172.37,478.8671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006438309,[[172.17,5.8085],[172.16,108.04],[172.11,41.0],[172.09,86.56175314],[172.07,401.9038]],[[172.2,3.05],[172.21,5.8072],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006438509,[[172.16,108.04],[172.11,41.0],[172.09,86.56175314],[172.07,401.9038]],[[172.2,3.05],[172.21,5.8072],[172.29,4.81017728],[172.31,6.41356971],[172.32,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006438709,[[172.16,108.04],[172.11,41.0],[172.09,86.56175314],[172.07,401.9038]],[[172.2,3.05],[172.29,4.81017728],[172.31,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006438710,[[172.16,108.04],[172.15,5.809],[172.11,41.0],[172.09,86.56175314],[172.07,401.9038]],[[172.2,3.05],[172.29,16.41987728],[172.31,6.41356971],[172.34,407.58],[172.45,34.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006438910,[[172.16,108.04],[172.15,5.809],[172.11,41.0],[172.09,86.56175314],[172.07,411.64577807]],[[172.19,3.05],[172.28,4.81017728],[172.29,11.6097],[172.3,6.41356971],[172.32,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006439111,[[172.16,108.04],[172.09,86.56175314],[172.07,452.64577807],[172.02,12.9893041],[171.97,58.1518]],[[172.19,3.05],[172.27,4.81017728],[172.29,11.6097],[172.3,6.41356971],[172.32,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006439309,[[172.16,108.04],[172.09,86.56175314],[172.07,401.9038],[172.06,70.58619327],[172.02,12.9893041]],[[172.18,3.05],[172.19,5.8081],[172.27,4.81017728],[172.29,11.6097],[172.3,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006439506,[[172.16,108.04],[172.09,86.56175314],[172.07,401.9038],[172.06,70.58619327],[172.02,12.9893041]],[[172.18,3.05],[172.27,4.81017728],[172.29,18.02326971],[172.31,27.02035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006439701,[[172.16,108.04],[172.09,86.56175314],[172.07,411.64577807],[172.06,60.8442152],[172.02,12.9893041]],[[172.18,3.05],[172.27,4.81017728],[172.29,11.6097],[172.3,6.41356971],[172.31,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006440110,[[172.13,108.04],[172.09,86.56175314],[172.07,401.9038],[172.06,70.58619327],[172.02,12.9893041]],[[172.18,3.05],[172.27,4.81017728],[172.29,18.02326971],[172.31,27.02035457],[172.37,489.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006440512,[[172.14,5.8093],[172.13,108.04],[172.09,86.56175314],[172.07,401.9038],[172.06,60.8442152]],[[172.18,3.05],[172.29,18.02326971],[172.37,489.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006440513,[[172.14,5.8093],[172.13,108.04],[172.09,86.56175314],[172.07,401.9038],[172.06,60.8442152]],[[172.18,5.8083],[172.26,4.81017728],[172.28,6.41356971],[172.29,11.6097],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006440712,[[172.14,5.8093],[172.13,108.04],[172.09,86.56175314],[172.07,401.9038],[172.06,60.8442152]],[[172.17,3.05],[172.18,5.8083],[172.26,4.81017728],[172.28,6.41356971],[172.29,11.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006441212,[[172.14,5.8093],[172.13,108.04],[172.09,86.56175314],[172.07,401.9038],[172.06,60.8442152]],[[172.17,8.8586],[172.26,4.81017728],[172.28,6.41356971],[172.29,11.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006441412,[[172.14,5.8093],[172.13,108.04],[172.09,86.56175314],[172.07,401.9038],[172.06,60.8442152]],[[172.16,3.05],[172.26,4.81017728],[172.28,6.41356971],[172.29,11.6097],[172.57,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006442014,[[172.14,5.8093],[172.13,108.04],[172.09,86.56175314],[172.07,401.9038],[172.06,60.8442152]],[[172.16,3.05],[172.18,5.8084],[172.26,4.81017728],[172.28,6.41356971],[172.29,11.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006442708,[[172.07,390.28],[172.06,19.8442152],[172.04,9.74197807],[172.03,11.6266],[172.01,41.0]],[[172.16,3.05],[172.26,16.42187728],[172.28,23.81356971],[172.3,27.02035457],[172.32,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006442913,[[172.08,108.04],[172.07,390.28],[172.06,19.8442152],[172.04,9.74197807],[172.03,11.6266]],[[172.16,3.05],[172.25,4.81017728],[172.26,11.6117],[172.27,6.41356971],[172.28,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006443110,[[172.08,108.04],[172.07,390.28],[172.06,19.8442152],[172.04,9.74197807],[172.03,52.6266]],[[172.16,3.05],[172.25,4.81017728],[172.26,11.6117],[172.27,6.41356971],[172.28,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006443712,[[172.08,108.04],[172.07,390.28],[172.06,19.8442152],[172.03,52.6266]],[[172.16,3.05],[172.25,4.81017728],[172.26,11.6117],[172.27,6.41356971],[172.28,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006443713,[[172.08,108.04],[172.07,390.28],[172.06,19.8442152],[172.03,62.36857807]],[[172.16,3.05],[172.24,4.81017728],[172.26,18.02526971],[172.28,17.4],[172.33,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006443912,[[172.11,5.8103],[172.08,108.04],[172.07,390.28],[172.06,19.8442152],[172.03,62.36857807]],[[172.16,3.05],[172.24,4.81017728],[172.26,18.02526971],[172.28,27.02035457],[172.33,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006444312,[[172.13,5.8098],[172.08,108.04],[172.07,390.28],[172.06,19.8442152],[172.03,62.36857807]],[[172.16,3.05],[172.24,4.81017728],[172.26,18.02526971],[172.28,17.4],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006444506,[[172.08,108.04],[172.07,390.28],[172.06,19.8442152],[172.04,9.74197807],[172.03,52.6266]],[[172.16,3.05],[172.25,4.81017728],[172.26,11.6117],[172.27,6.41356971],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006444705,[[172.08,108.04],[172.07,401.9038],[172.06,19.8442152],[172.04,9.74197807],[172.03,41.0]],[[172.16,3.05],[172.25,4.81017728],[172.28,6.41356971],[172.3,9.62035457],[172.31,29.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006444906,[[172.08,149.04],[172.07,401.9038],[172.06,19.8442152],[172.04,9.74197807],[171.94,359.0]],[[172.21,3.05],[172.26,4.81017728],[172.28,6.41356971],[172.3,9.62035457],[172.31,11.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006445116,[[172.08,108.04],[172.07,401.9038],[172.06,19.8442152],[172.05,9.74197807],[171.96,16.2366301]],[[172.21,3.05],[172.26,4.81017728],[172.28,6.41356971],[172.31,11.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006445117,[[172.08,108.04],[172.07,401.9038],[172.06,19.8442152],[172.05,9.74197807],[171.96,16.2366301]],[[172.21,3.05],[172.26,4.81017728],[172.28,6.41356971],[172.31,21.22865457],[172.44,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006445310,[[172.11,5.8104],[172.08,108.04],[172.07,390.28],[172.06,19.8442152],[172.05,9.74197807]],[[172.16,5.809],[172.21,3.05],[172.26,4.81017728],[172.27,11.6107],[172.28,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006445517,[[172.11,108.04],[172.07,390.28],[172.06,19.8442152],[172.05,9.74197807],[172.0,71.3893041]],[[172.15,3.05],[172.26,4.81017728],[172.28,6.41356971],[172.31,9.62035457],[172.42,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006445712,[[172.11,108.04],[172.07,390.28],[172.06,19.8442152],[172.04,9.74197807],[172.0,53.9893041]],[[172.15,3.05],[172.26,4.81017728],[172.28,23.81356971],[172.3,27.02035457],[172.42,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006445917,[[172.11,108.04],[172.09,5.811],[172.07,390.28],[172.06,19.8442152],[172.04,9.74197807]],[[172.15,3.05],[172.25,16.42247728],[172.28,23.81356971],[172.3,27.02035457],[172.34,420.4158394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006446113,[[172.11,108.04],[172.07,390.28],[172.06,19.8442152],[172.03,9.74197807],[172.0,41.0]],[[172.15,3.05],[172.25,16.42247728],[172.27,6.41356971],[172.28,17.4],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006446614,[[172.11,108.04],[172.07,390.28],[172.06,19.8442152],[172.02,21.36897807],[172.0,41.0]],[[172.14,3.05],[172.23,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.28,27.02035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006447017,[[172.11,113.8505],[172.07,390.28],[172.06,19.8442152],[172.02,21.36897807],[172.0,41.0]],[[172.14,3.05],[172.16,5.8092],[172.23,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006447219,[[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32],[172.0,41.0]],[[172.14,3.05],[172.23,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.48,1704.4078485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006447515,[[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32],[172.0,41.0]],[[172.14,3.05],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.32,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006447711,[[172.11,108.04],[172.1,5.8107],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32]],[[172.14,3.05],[172.15,5.8094],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006447914,[[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32],[171.98,30.3893041]],[[172.13,3.05],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.28,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006448311,[[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32],[171.98,30.3893041]],[[172.13,3.05],[172.24,4.81017728],[172.25,11.6123],[172.27,6.41356971],[172.28,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006448616,[[172.12,5.8102],[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32]],[[172.16,5.8089],[172.24,4.81017728],[172.25,11.6123],[172.27,6.41356971],[172.28,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006448815,[[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32]],[[172.16,5.8089],[172.24,4.81017728],[172.25,11.6123],[172.27,6.41356971],[172.28,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006448816,[[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32],[171.92,23.202]],[[172.24,4.81017728],[172.25,11.6123],[172.27,6.41356971],[172.28,17.4],[172.48,1672.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006449011,[[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32],[171.98,17.4]],[[172.23,4.19962483],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.28,27.02035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006449322,[[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32],[171.98,30.3893041]],[[172.15,3.05],[172.16,5.8091],[172.22,4.19962483],[172.25,16.42247728],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006449512,[[172.11,108.04],[172.06,19.8442152],[172.02,11.627],[172.01,400.06197807],[171.98,17.4]],[[172.15,3.05],[172.16,5.8091],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006449713,[[172.12,5.8102],[172.11,108.04],[172.06,19.8442152],[172.02,11.627],[172.01,400.06197807]],[[172.15,3.05],[172.16,5.8091],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006449912,[[172.12,5.8102],[172.11,108.04],[172.06,19.8442152],[172.02,11.627],[172.01,400.06197807]],[[172.15,5.8093],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.42,28.249494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006450119,[[172.11,108.04],[172.06,19.8442152],[172.02,11.627],[172.01,400.06197807]],[[172.14,3.05],[172.15,5.8093],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006450320,[[172.12,5.8102],[172.11,108.04],[172.06,19.8442152],[172.02,11.627],[172.01,400.06197807]],[[172.14,3.05],[172.15,5.8093],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006450522,[[172.12,5.8102],[172.11,108.04],[172.06,19.8442152],[172.02,11.627],[172.01,400.06197807]],[[172.14,3.05],[172.16,5.809],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006451018,[[172.11,108.04],[172.06,19.8442152],[172.02,11.627],[172.01,400.06197807]],[[172.14,3.05],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006451320,[[172.11,108.04],[172.06,19.8442152],[172.02,11.627],[172.01,400.06197807]],[[172.14,3.05],[172.24,4.81017728],[172.25,11.6123],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006451509,[[172.11,108.04],[172.06,19.8442152],[172.02,21.36897807],[172.01,390.32]],[[172.14,3.05],[172.25,16.42247728],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006451825,[[172.11,108.04],[172.06,19.8442152],[172.02,52.627],[172.01,400.06197807],[171.93,33.6861301]],[[172.14,3.05],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971],[175.58,102.617115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006452020,[[172.11,108.04],[172.06,19.8442152],[172.02,52.627],[172.01,400.06197807],[171.93,17.4495]],[[172.14,3.05],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.28,390.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006452222,[[172.11,113.8503],[172.06,19.8442152],[172.02,52.627],[172.01,400.06197807],[171.93,17.4495]],[[172.14,3.05],[172.15,5.8094],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006452519,[[172.11,113.8503],[172.06,19.8442152],[172.02,52.627],[172.01,400.06197807],[171.96,12.9893041]],[[172.14,3.05],[172.24,4.81017728],[172.25,11.6123],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006452715,[[172.11,113.8503],[172.06,19.8442152],[172.02,52.627],[172.01,390.32],[172.0,9.74197807]],[[172.14,3.05],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.28,399.98035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006453023,[[172.02,52.627],[172.01,390.32],[172.0,9.74197807],[171.95,12.9893041],[171.91,1672.34]],[[172.14,3.05],[172.24,4.81017728],[172.25,11.6123],[172.27,6.41356971],[172.28,407.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006453319,[[172.03,108.06],[172.02,11.627],[172.01,431.32],[171.99,9.74197807],[171.94,12.9893041]],[[172.14,3.05],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006453822,[[172.03,108.06],[172.02,11.627],[172.01,431.32],[171.99,9.74197807],[171.94,12.9893041]],[[172.13,3.05],[172.14,5.8098],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006454616,[[172.03,108.06],[172.02,11.627],[172.01,431.32],[172.0,9.74197807],[171.95,12.9893041]],[[172.13,3.05],[172.25,16.42247728],[172.27,364.41356971],[172.28,390.36],[172.3,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006454824,[[172.11,5.8103],[172.03,108.06],[172.02,11.627],[172.01,441.06197807],[171.96,12.9893041]],[[172.13,3.05],[172.25,11.6123],[172.26,4.81017728],[172.27,358.0],[172.28,396.77356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006455121,[[172.11,113.8503],[172.03,41.0],[172.02,11.627],[172.01,400.06197807],[171.96,12.9893041]],[[172.12,3.05],[172.25,11.6123],[172.26,4.81017728],[172.27,358.0],[172.28,396.77356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006455918,[[172.11,113.8503],[172.03,41.0],[172.02,11.627],[172.01,400.06197807],[171.96,12.9893041]],[[172.12,3.05],[172.16,5.8091],[172.25,11.6123],[172.26,4.81017728],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006457717,[[172.11,108.04],[172.03,41.0],[172.02,11.627],[172.01,390.32],[172.0,9.74197807]],[[172.12,3.05],[172.24,4.81017728],[172.25,11.6123],[172.27,364.41356971],[172.28,390.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006458024,[[172.11,108.04],[172.03,41.0],[172.02,11.627],[172.01,390.32]],[[172.12,3.05],[172.24,4.81017728],[172.25,11.6123],[172.27,364.41356971],[172.28,390.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006458025,[[172.11,108.04],[172.03,41.0],[172.02,11.627],[172.01,390.32],[171.99,9.74197807]],[[172.12,3.05],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006458220,[[172.11,108.04],[172.03,41.0],[172.02,11.627],[172.01,390.32],[171.99,9.74197807]],[[172.12,3.05],[172.13,5.81],[172.24,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006458425,[[172.11,108.04],[172.09,5.8111],[172.03,41.0],[172.02,11.627],[172.01,390.32]],[[172.12,3.05],[172.13,5.81],[172.23,4.81017728],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006459024,[[172.11,108.04],[172.09,5.8111],[172.03,41.0],[172.02,11.627],[172.01,390.32]],[[172.12,3.05],[172.14,5.8097],[172.23,4.80233721],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006459225,[[172.09,5.8111],[172.08,108.06],[172.03,41.0],[172.02,11.627],[172.01,390.32]],[[172.12,3.05],[172.14,5.8097],[172.23,4.80233721],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006459430,[[172.09,5.8111],[172.08,108.06],[172.02,52.627],[172.01,390.32],[171.88,17.4]],[[172.12,3.05],[172.13,5.81],[172.23,4.80233721],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006460125,[[172.1,5.8109],[172.08,108.06],[172.02,52.627],[172.01,390.32],[171.88,17.4]],[[172.12,3.05],[172.14,5.8097],[172.23,4.80233721],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006460321,[[172.08,108.06],[172.02,52.627],[172.01,390.32],[171.88,17.4]],[[172.11,3.14],[172.23,4.80233721],[172.25,11.6123],[172.26,6.41356971],[172.28,508.04035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006460521,[[172.08,108.06],[172.02,52.627],[172.01,390.32],[171.96,12.9893041],[171.91,1688.5766301]],[[172.1,3.14],[172.24,4.80233721],[172.25,11.6123],[172.26,6.41356971],[172.28,498.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006460926,[[172.09,5.8113],[172.08,108.06],[172.02,52.627],[172.01,400.06197807],[171.96,12.9893041]],[[172.1,3.14],[172.15,5.8094],[172.24,4.80233721],[172.25,11.6123],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006461127,[[172.02,11.627],[172.01,400.06197807],[171.98,41.0],[171.96,12.9893041],[171.87,23.2738]],[[172.1,3.14],[172.24,4.80233721],[172.25,11.6123],[172.26,6.41356971],[172.28,515.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006461324,[[172.03,108.04],[172.02,50.74197807],[172.01,407.72],[171.97,12.9893041],[171.89,31.00658625]],[[172.19,3.14],[172.25,4.80233721],[172.27,6.41356971],[172.28,407.7749],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006461622,[[172.03,158.78197807],[172.01,407.72],[171.98,12.9893041],[171.93,33.6861301],[171.91,1678.142]],[[172.19,3.14],[172.26,4.80233721],[172.28,414.18846971],[172.31,44.42035457],[172.32,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006461826,[[172.04,27.14197807],[172.03,149.04],[172.01,396.122],[172.0,12.9893041],[171.99,17.4439]],[[172.24,3.14],[172.27,4.80233721],[172.3,6.41356971],[172.32,9.62035457],[172.37,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006462025,[[172.12,17.4],[172.11,9.74197807],[172.06,12.9893041],[172.04,41.0],[172.03,125.44]],[[172.24,3.14],[172.33,4.80233721],[172.36,6.41356971],[172.38,400.06035457],[172.43,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006462226,[[172.13,108.1],[172.12,17.4],[172.11,9.74197807],[172.06,53.9893041],[172.04,5.802]],[[172.24,3.14],[172.33,4.80233721],[172.36,6.41356971],[172.38,400.06035457],[172.43,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006462227,[[172.13,108.1],[172.12,17.4],[172.11,9.74197807],[172.06,53.9893041],[172.04,5.802]],[[172.24,3.14],[172.33,4.80233721],[172.36,6.41356971],[172.38,400.06035457],[172.43,120.9271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006462427,[[172.12,11.6201],[172.1,9.74197807],[172.06,41.0],[172.05,30.4263041],[171.96,22.7312821]],[[172.24,3.14],[172.33,4.80233721],[172.36,6.41356971],[172.37,11.6043],[172.38,400.06035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006462630,[[172.13,108.1],[172.1,9.74197807],[172.06,41.0],[172.05,30.4263041],[172.01,390.32]],[[172.24,3.14],[172.32,4.80233721],[172.35,6.41356971],[172.37,9.62035457],[172.38,390.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006462825,[[172.13,108.1],[172.06,41.0],[172.05,30.4263041],[172.01,390.32]],[[172.24,3.14],[172.32,4.80233721],[172.35,6.41356971],[172.37,9.62035457],[172.38,390.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006462826,[[172.13,108.1],[172.07,9.74197807],[172.06,41.0],[172.05,17.437],[172.03,12.9893041]],[[172.24,3.14],[172.29,4.80233721],[172.33,11.6067],[172.34,9.62035457],[172.35,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006463031,[[172.13,108.1],[172.07,21.36547807],[172.06,41.0],[172.05,17.437],[172.03,12.9893041]],[[172.21,3.14],[172.29,4.80233721],[172.31,6.41356971],[172.33,21.22705457],[172.38,438.0671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006463229,[[172.13,108.1],[172.07,21.36547807],[172.05,17.437],[172.03,12.9893041],[172.01,431.32]],[[172.21,3.14],[172.28,4.80233721],[172.3,6.41356971],[172.32,9.62035457],[172.33,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006463426,[[172.13,108.1],[172.07,21.36547807],[172.05,17.437],[172.02,12.9893041],[172.01,431.32]],[[172.21,3.14],[172.28,4.80233721],[172.3,6.41356971],[172.32,9.62035457],[172.33,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006463626,[[172.17,5.8082],[172.13,108.1],[172.07,38.76547807],[172.05,17.437],[172.02,12.9893041]],[[172.21,3.14],[172.22,5.807],[172.28,4.80233721],[172.3,6.41356971],[172.32,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006463829,[[172.25,91.053],[172.15,3.13],[172.13,108.1],[172.08,9.74197807],[172.07,29.0235]],[[172.29,4.80233721],[172.31,6.41356971],[172.33,21.22705457],[172.38,438.0671394],[172.42,33.4349242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006464028,[[172.25,80.943],[172.17,3.28],[172.13,108.1],[172.07,29.0235]],[[172.33,21.22705457],[172.38,438.0671394],[172.42,33.4349242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006464029,[[172.25,80.943],[172.17,3.28],[172.13,108.1],[172.07,38.76547807],[172.02,12.9893041]],[[172.28,8.97643228],[172.3,6.41356971],[172.32,9.62035457],[172.33,11.6067],[172.37,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006464224,[[172.25,61.1571],[172.15,3.28],[172.13,108.1],[172.07,11.6235],[172.06,9.74197807]],[[172.27,8.97643228],[172.29,6.41356971],[172.31,9.62035457],[172.33,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006464225,[[172.25,61.1571],[172.15,3.28],[172.13,108.1],[172.07,11.6235],[172.06,9.74197807]],[[172.27,8.97643228],[172.29,6.41356971],[172.31,9.62035457],[172.33,11.6067],[172.35,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006464428,[[172.25,31.3822],[172.15,3.28],[172.13,108.1],[172.07,11.6235],[172.05,27.17897807]],[[172.26,14.78193228],[172.28,6.41356971],[172.3,9.62035457],[172.33,11.6067],[172.35,30.2271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006464625,[[172.25,19.8103],[172.16,3.28],[172.13,108.1],[172.07,11.6235],[172.06,9.74197807]],[[172.26,14.78193228],[172.28,6.41356971],[172.31,9.62035457],[172.33,11.6067],[172.35,30.2271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006465030,[[172.25,19.8103],[172.13,108.1],[172.07,21.36547807],[172.02,12.9893041],[172.01,390.32]],[[172.26,9.97959507],[172.27,4.80233721],[172.29,6.41356971],[172.32,9.62035457],[172.33,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006465223,[[172.25,9.8103],[172.19,3.28],[172.13,108.1],[172.08,9.74197807],[172.07,11.6235]],[[172.26,9.97959507],[172.28,4.80233721],[172.3,6.41356971],[172.33,21.22705457],[172.37,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006465429,[[172.25,9.8103],[172.19,3.28],[172.13,108.1],[172.08,9.74197807],[172.07,11.6235]],[[172.26,9.97959507],[172.28,4.80233721],[172.3,6.41356971],[172.33,21.22705457],[172.36,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006465729,[[172.25,9.8103],[172.2,5.8073],[172.19,3.28],[172.13,108.1],[172.08,9.74197807]],[[172.26,9.97959507],[172.28,4.80233721],[172.3,6.41356971],[172.33,21.22705457],[172.36,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006465920,[[172.25,9.8103],[172.2,5.8073],[172.19,3.28],[172.13,108.1],[172.08,9.74197807]],[[172.26,9.97959507],[172.28,4.80233721],[172.3,6.41356971],[172.32,9.62035457],[172.33,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006466120,[[172.25,9.8103],[172.2,3.28],[172.13,108.1],[172.11,11.621],[172.08,9.74197807]],[[172.26,9.97959507],[172.28,4.80233721],[172.3,6.41356971],[172.32,9.62035457],[172.33,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006466326,[[172.25,9.8103],[172.21,3.28],[172.13,108.1],[172.11,11.621],[172.09,9.74197807]],[[172.26,9.97959507],[172.28,4.80233721],[172.31,6.41356971],[172.33,21.22705457],[172.42,33.4349242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006466527,[[172.25,9.8103],[172.21,9.087],[172.13,108.1],[172.11,11.621],[172.09,9.74197807]],[[172.26,9.97959507],[172.29,4.80233721],[172.31,6.41356971],[172.33,21.22705457],[172.37,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006466730,[[172.25,9.8103],[172.21,3.28],[172.13,108.1],[172.11,11.621],[172.09,9.74197807]],[[172.26,9.97959507],[172.29,4.80233721],[172.31,6.41356971],[172.33,21.22705457],[172.37,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006466935,[[172.25,9.8103],[172.19,3.28],[172.13,108.1],[172.11,11.621],[172.08,9.74197807]],[[172.26,9.97959507],[172.27,4.80233721],[172.3,6.41356971],[172.32,9.62035457],[172.33,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006467233,[[172.25,9.8103],[172.19,9.0877],[172.13,108.1],[172.11,11.621],[172.08,9.74197807]],[[172.26,9.97959507],[172.27,4.80233721],[172.3,6.41356971],[172.32,9.62035457],[172.33,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006467930,[[172.25,9.8103],[172.19,9.0877],[172.13,108.1],[172.12,1.01065838],[172.11,11.621]],[[172.26,9.97959507],[172.27,4.80233721],[172.3,6.41356971],[172.32,9.62035457],[172.33,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006468228,[[172.19,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,431.38],[172.06,11.6242]],[[172.21,5.8073],[172.26,4.17409507],[172.27,4.80233721],[172.3,6.41356971],[172.32,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006468430,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,431.38],[172.06,21.36617807]],[[172.25,4.80233721],[172.28,6.41356971],[172.3,9.62035457],[172.31,108.12],[172.34,13.83779778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006468630,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.06,11.6242]],[[172.24,4.17980325],[172.26,4.80233721],[172.28,6.41356971],[172.3,9.62035457],[172.31,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006468929,[[172.18,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.06,11.6242]],[[172.23,4.17980325],[172.26,4.80233721],[172.28,6.41356971],[172.3,9.62035457],[172.31,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006469127,[[172.2,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.06,11.6242]],[[172.22,4.17980325],[172.26,4.80233721],[172.28,6.41356971],[172.31,117.74035457],[172.57,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006469328,[[172.18,3.28],[172.17,5.8085],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807]],[[172.21,4.18045734],[172.25,4.80233721],[172.28,6.41356971],[172.31,117.74035457],[172.57,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006469329,[[172.18,3.28],[172.17,5.8085],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807]],[[172.21,4.18045734],[172.25,4.80233721],[172.28,6.41356971],[172.3,9.62035457],[172.31,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006469534,[[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807]],[[172.21,4.18045734],[172.25,4.80233721],[172.28,6.41356971],[172.3,9.62035457],[172.31,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006469535,[[172.14,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,431.38],[172.06,21.36617807]],[[172.25,4.80233721],[172.27,6.41356971],[172.29,9.62035457],[172.31,108.12],[172.43,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006469730,[[172.14,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.06,11.6242]],[[172.24,4.18096686],[172.26,4.80233721],[172.28,6.41356971],[172.31,117.74035457],[172.34,1.01065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006470036,[[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.06,11.6242]],[[172.28,6.41356971],[172.31,117.74035457],[172.34,1.01065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006470037,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.06,11.6242]],[[172.23,4.18096686],[172.25,4.80233721],[172.28,6.41356971],[172.3,9.62035457],[172.31,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006470229,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.08,9.74197807],[172.07,431.38]],[[172.22,4.18096686],[172.26,4.80233721],[172.29,6.41356971],[172.31,9.62035457],[172.34,1.01065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006470426,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.08,9.74197807],[172.07,431.38]],[[172.27,4.80233721],[172.29,6.41356971],[172.31,9.62035457],[172.32,108.08],[172.34,1.01065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006470628,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.08,9.74197807],[172.07,431.38]],[[172.27,4.80233721],[172.29,6.41356971],[172.3,4.1823906],[172.31,9.62035457],[172.32,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006470828,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.08,9.74197807],[172.07,431.38]],[[172.27,4.80233721],[172.29,10.59596031],[172.31,9.62035457],[172.32,108.08],[172.52,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006471033,[[172.18,3.28],[172.17,5.8084],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807]],[[172.21,5.8072],[172.26,8.98472781],[172.28,6.41356971],[172.3,9.62035457],[172.32,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006471330,[[172.14,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,431.38],[172.06,21.36617807]],[[172.25,4.80233721],[172.27,6.41356971],[172.3,9.62035457],[172.32,108.08],[172.34,13.83779778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006471539,[[172.16,5.8086],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.06,11.6242]],[[172.25,4.80233721],[172.27,6.41356971],[172.29,25.41179727],[172.32,108.08],[172.34,13.83779778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006471730,[[172.17,3.28],[172.16,5.8086],[172.13,108.1],[172.12,1.01065838],[172.07,431.38]],[[172.25,4.80233721],[172.26,4.1820427],[172.27,6.41356971],[172.29,21.22975457],[172.32,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006471934,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,431.38],[172.01,12.9893041]],[[172.24,8.98437991],[172.27,6.41356971],[172.29,21.22975457],[172.31,390.38],[172.32,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006472132,[[172.17,3.28],[172.16,5.8089],[172.13,108.1],[172.12,1.01065838],[172.07,431.38]],[[172.23,4.1820427],[172.24,4.80233721],[172.27,6.41356971],[172.29,21.22975457],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006472333,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.08,9.74197807],[172.07,431.38]],[[172.22,4.1820427],[172.26,4.80233721],[172.29,18.02296971],[172.31,400.00035457],[172.35,30.2271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006472535,[[172.17,3.28],[172.13,108.1],[172.12,1.01065838],[172.08,9.74197807],[172.07,431.38]],[[172.26,4.80233721],[172.29,18.02296971],[172.31,400.00035457],[172.35,30.2271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006472731,[[172.18,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.04,17.4]],[[172.25,8.98509507],[172.27,6.41356971],[172.29,11.6094],[172.3,9.62035457],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006472936,[[172.18,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.04,17.4]],[[172.29,11.6094],[172.3,9.62035457],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006472937,[[172.18,3.28],[172.13,108.1],[172.12,1.01065838],[172.07,441.12197807],[172.04,17.4]],[[172.24,4.18275786],[172.26,4.80233721],[172.28,6.41356971],[172.29,11.6094],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006473126,[[172.14,3.28],[172.12,1.01065838],[172.07,390.38],[172.06,21.36617807],[172.04,41.0]],[[172.24,4.80233721],[172.25,11.6121],[172.26,6.41356971],[172.27,4.18275786],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006473332,[[172.14,3.28],[172.07,390.38],[172.06,119.6842],[172.04,9.74197807],[172.01,41.0]],[[172.23,8.98509507],[172.25,18.02566971],[172.27,9.62035457],[172.32,120.9071394],[172.36,33.4410242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006473532,[[172.14,3.28],[172.07,390.38],[172.06,119.6842],[172.04,9.74197807],[172.01,41.0]],[[172.22,4.18275786],[172.23,4.80233721],[172.25,18.02566971],[172.27,9.62035457],[172.32,120.9071394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006473836,[[172.14,3.28],[172.09,1.01102541],[172.07,390.38],[172.06,108.06],[172.03,9.74197807]],[[172.15,5.8093],[172.22,8.98509507],[172.24,6.41356971],[172.25,11.6121],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006474036,[[172.14,3.28],[172.09,1.01102541],[172.07,390.38],[172.06,108.06],[172.03,50.74197807]],[[172.15,5.8093],[172.22,4.80233721],[172.24,6.41356971],[172.25,11.6121],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006474234,[[172.14,3.28],[172.13,5.8099],[172.09,1.01102541],[172.07,390.38],[172.06,108.06]],[[172.22,4.80233721],[172.24,6.41356971],[172.25,11.6121],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006474436,[[172.14,3.28],[172.09,1.01102541],[172.07,390.38],[172.06,108.06],[171.95,16.2366301]],[[172.22,4.80233721],[172.23,4.18231664],[172.24,6.41356971],[172.25,11.6121],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006474938,[[172.1,3.28],[172.06,108.06],[172.01,21.36957807],[171.99,41.0],[171.98,17.4447]],[[172.2,4.80233721],[172.21,15.79681664],[172.22,6.41356971],[172.24,9.62035457],[172.28,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006475128,[[172.1,3.28],[172.06,108.06],[172.01,21.36957807],[171.99,41.0],[171.98,17.4447]],[[172.19,4.18231664],[172.2,4.80233721],[172.21,11.6145],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006475328,[[172.11,3.28],[172.06,108.06],[172.01,21.36957807],[171.99,41.0],[171.88,46.0036821]],[[172.18,4.18231664],[172.2,4.80233721],[172.21,119.7145],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006475533,[[172.02,3.28],[171.99,108.12],[171.98,9.74197807],[171.96,52.6309],[171.93,12.9893041]],[[172.17,4.80233721],[172.19,10.59588635],[172.21,129.33485457],[172.24,17.4],[172.25,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006475729,[[172.02,3.28],[171.99,108.12],[171.96,62.37287807],[171.92,12.9893041],[171.9,17.4523]],[[172.15,4.80233721],[172.17,6.41356971],[172.18,4.18231664],[172.19,9.62035457],[172.21,108.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006475935,[[172.02,4.29151029],[171.99,108.12],[171.97,400.12197807],[171.96,52.6309],[171.92,12.9893041]],[[172.15,4.80233721],[172.17,10.59588635],[172.2,9.62035457],[172.21,108.1],[172.29,33.4339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006476130,[[172.03,3.28],[172.02,1.01151029],[171.99,108.12],[171.97,390.38],[171.96,62.37287807]],[[172.16,8.98465385],[172.18,6.41356971],[172.2,9.62035457],[172.21,108.1],[172.28,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006476334,[[172.08,5.8114],[172.03,3.28],[172.02,1.01151029],[171.99,108.12],[171.97,390.38]],[[172.15,14.79395385],[172.18,6.41356971],[172.2,9.62035457],[172.21,108.1],[172.29,33.4339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006476538,[[172.03,3.28],[172.02,1.01151029],[171.99,108.12],[171.97,400.12197807],[171.96,52.6309]],[[172.14,4.18231664],[172.17,4.80233721],[172.19,6.41356971],[172.21,117.72035457],[172.26,41.8386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006476734,[[172.03,3.28],[172.02,1.01151029],[171.99,108.12],[171.98,9.74197807],[171.97,431.38]],[[172.13,4.18231664],[172.17,4.80233721],[172.19,6.41356971],[172.21,108.1],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006476930,[[172.03,3.28],[172.02,1.01151029],[172.0,11.6283],[171.99,158.86197807],[171.97,407.78]],[[172.21,108.1],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006476931,[[172.03,3.28],[172.02,1.01151029],[172.0,11.6283],[171.99,158.86197807],[171.97,407.78]],[[172.18,4.80233721],[172.21,6.41356971],[172.22,9.62035457],[172.26,11.6115],[172.28,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006477135,[[172.03,3.28],[172.02,1.01151029],[172.0,52.6283],[171.99,117.86197807],[171.97,407.78]],[[172.17,4.17855716],[172.19,4.80233721],[172.21,6.41356971],[172.23,9.62035457],[172.24,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006477334,[[172.03,3.28],[172.02,1.01151029],[172.0,52.6283],[171.99,117.86197807],[171.97,407.78]],[[172.21,6.41356971],[172.23,9.62035457],[172.24,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006477335,[[172.03,3.28],[172.02,1.01151029],[172.0,52.6283],[171.99,108.12],[171.98,9.74197807]],[[172.16,4.17855716],[172.18,4.80233721],[172.2,6.41356971],[172.23,9.62035457],[172.24,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006477537,[[172.03,3.28],[172.02,1.01151029],[172.0,52.6283],[171.99,108.12],[171.98,9.74197807]],[[172.15,4.17855716],[172.18,4.80233721],[172.2,6.41356971],[172.23,9.62035457],[172.24,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006477740,[[172.04,3.28],[172.03,11.6265],[172.02,1.01151029],[172.0,50.74197807],[171.99,108.12]],[[172.2,4.80233721],[172.22,6.41356971],[172.24,117.82035457],[172.27,358.0],[172.29,30.2271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006478037,[[172.04,3.28],[172.02,1.01151029],[172.01,9.74197807],[172.0,58.4],[171.99,108.12]],[[172.19,4.17767886],[172.21,4.80233721],[172.23,6.41356971],[172.25,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006478238,[[172.17,3.28],[172.16,5.8087],[172.05,11.6251],[172.02,1.01151029],[172.01,9.74197807]],[[172.18,4.17767886],[172.21,4.80233721],[172.23,12.22036971],[172.25,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006478438,[[172.17,3.28],[172.05,11.6251],[172.02,42.01151029],[172.01,9.74197807],[172.0,17.4]],[[172.18,4.17767886],[172.21,4.80233721],[172.23,12.22036971],[172.25,108.2],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006478638,[[172.17,3.28],[172.05,11.6251],[172.02,51.75348836],[172.0,17.4],[171.93,16.2366301]],[[172.18,4.17767886],[172.22,4.80233721],[172.24,6.41356971],[172.25,108.2],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006478834,[[172.17,3.28],[172.05,11.6251],[172.02,42.01151029],[172.01,9.74197807],[172.0,17.4]],[[172.18,4.17767886],[172.25,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006478835,[[172.17,3.28],[172.05,11.6251],[172.02,42.01151029],[172.01,9.74197807],[172.0,17.4]],[[172.18,4.17767886],[172.21,4.80233721],[172.23,6.41356971],[172.25,117.82035457],[172.3,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006479038,[[172.17,3.28],[172.05,11.6251],[172.02,42.01151029],[172.01,9.74197807],[172.0,17.4]],[[172.21,4.80233721],[172.23,6.41356971],[172.24,4.17767886],[172.25,117.82035457],[172.3,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006479237,[[172.17,3.28],[172.05,11.6251],[172.02,42.01151029],[172.01,9.74197807],[172.0,17.4]],[[172.21,4.80233721],[172.22,4.17767886],[172.23,6.41356971],[172.25,117.82035457],[172.3,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006479541,[[172.12,3.28],[172.05,11.6251],[172.02,42.01151029],[172.01,27.14197807],[171.86,1673.38]],[[172.21,8.98001607],[172.23,6.41356971],[172.25,117.82035457],[172.3,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006479738,[[172.12,3.28],[172.05,11.6251],[172.02,42.01151029],[172.0,27.14197807],[171.97,390.38]],[[172.19,4.80233721],[172.2,4.17767886],[172.22,6.41356971],[172.24,9.62035457],[172.25,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006479939,[[172.12,3.28],[172.05,11.6251],[172.02,42.01151029],[172.0,17.4],[171.99,117.86197807]],[[172.19,8.98001607],[172.22,6.41356971],[172.24,9.62035457],[172.25,108.2],[172.37,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006480136,[[172.14,5.8093],[172.12,3.28],[172.05,11.6251],[172.02,42.01151029],[172.0,17.4]],[[172.18,4.17767886],[172.19,10.61033721],[172.22,6.41356971],[172.24,9.62035457],[172.25,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006480335,[[172.14,5.8093],[172.12,3.28],[172.05,11.6251],[172.02,42.01151029],[172.0,17.4]],[[172.17,4.17767886],[172.19,10.61033721],[172.21,6.41356971],[172.24,9.62035457],[172.25,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006480536,[[172.14,9.0893],[172.05,11.6251],[172.02,42.01151029],[172.0,17.4],[171.88,23.2724]],[[172.16,4.17767886],[172.19,10.61033721],[172.21,6.41356971],[172.24,9.62035457],[172.44,37.8698485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006480737,[[172.14,9.0893],[172.05,11.6251],[172.02,42.01151029],[172.0,17.4],[171.88,23.2724]],[[172.15,4.17767886],[172.19,10.61033721],[172.21,6.41356971],[172.24,117.84035457],[172.44,37.8698485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006480934,[[172.15,9.0892],[172.05,11.6251],[172.02,42.01151029],[172.0,17.4],[171.9,39.4909301]],[[172.19,10.61033721],[172.21,6.41356971],[172.24,117.82035457],[172.38,23.2076],[172.44,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006481131,[[172.15,9.0892],[172.05,11.6251],[172.02,42.01151029],[172.0,17.4],[171.9,39.4909301]],[[172.18,4.17879246],[172.19,10.61033721],[172.21,6.41356971],[172.24,117.82035457],[172.38,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006481437,[[172.16,5.8089],[172.15,3.28],[172.05,11.6251],[172.02,42.01151029],[172.0,27.14197807]],[[172.17,4.17879246],[172.2,4.80233721],[172.22,6.41356971],[172.24,117.82035457],[172.29,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006481640,[[172.16,9.0889],[172.09,11.6223],[172.05,41.0],[172.02,35.85161029],[172.01,9.74197807]],[[172.17,4.17879246],[172.21,4.80233721],[172.23,6.41356971],[172.25,9.62035457],[172.26,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006481842,[[172.16,3.28],[172.09,11.6223],[172.05,41.0],[172.04,9.74197807],[172.02,35.85161029]],[[172.24,10.60863721],[172.26,114.61356971],[172.28,9.62035457],[172.33,12.8271394],[172.34,1.01065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006482139,[[172.16,3.28],[172.09,11.6223],[172.05,41.0],[172.04,9.74197807],[172.02,35.85161029]],[[172.23,4.17984454],[172.24,10.60863721],[172.26,114.61356971],[172.28,9.62035457],[172.33,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006482343,[[172.16,3.28],[172.09,11.6223],[172.05,41.0],[172.04,9.74197807],[172.02,35.85161029]],[[172.22,4.17984454],[172.24,10.60863721],[172.26,114.61356971],[172.28,9.62035457],[172.32,30.2271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006482539,[[172.19,5.8079],[172.17,3.28],[172.09,11.6223],[172.05,41.0],[172.03,27.14197807]],[[172.21,4.17984454],[172.23,10.60903721],[172.25,6.41356971],[172.26,108.2],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006482740,[[172.19,5.8079],[172.17,3.28],[172.09,11.6223],[172.05,41.0],[172.03,27.14197807]],[[172.2,4.17984454],[172.22,4.80233721],[172.25,6.41356971],[172.26,108.2],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006482942,[[172.19,5.8079],[172.17,3.28],[172.09,11.6223],[172.05,41.0],[172.03,27.14197807]],[[172.21,4.17984454],[172.23,10.60903721],[172.25,6.41356971],[172.26,108.2],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006483144,[[172.19,5.8079],[172.17,3.28],[172.09,11.6223],[172.05,41.0],[172.03,27.14197807]],[[172.2,4.17984454],[172.23,10.60903721],[172.25,6.41356971],[172.26,108.2],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006483342,[[172.19,5.8079],[172.17,3.28],[172.09,11.6223],[172.05,41.0],[172.03,27.14197807]],[[172.2,4.17984454],[172.22,4.80233721],[172.23,5.8067],[172.25,6.41356971],[172.26,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006483542,[[172.19,5.8079],[172.17,3.28],[172.09,11.6223],[172.05,41.0],[172.03,27.14197807]],[[172.22,8.98218175],[172.23,5.8067],[172.25,6.41356971],[172.26,108.2],[172.53,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006483743,[[172.19,5.8079],[172.17,3.28],[172.09,11.6223],[172.05,41.0],[172.03,27.14197807]],[[172.21,4.17984454],[172.22,8.98218175],[172.23,5.8067],[172.25,6.41356971],[172.26,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006483744,[[172.19,5.8079],[172.17,3.28],[172.09,11.6223],[172.05,41.0],[172.03,27.14197807]],[[172.21,4.17984454],[172.22,4.80233721],[172.23,5.8067],[172.25,6.41356971],[172.26,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006484037,[[172.18,5.8082],[172.15,3.28],[172.09,11.6223],[172.05,41.0],[172.03,17.4]],[[172.2,4.17984454],[172.22,4.80233721],[172.24,6.41356971],[172.26,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006484241,[[172.18,5.8082],[172.15,3.28],[172.09,11.6223],[172.05,41.0],[172.03,17.4]],[[172.19,4.17984454],[172.22,4.80233721],[172.24,6.41356971],[172.26,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006484438,[[172.09,11.6223],[172.05,41.0],[172.03,17.4],[171.89,53.73786835]],[[172.22,4.80233721],[172.24,6.41356971],[172.25,4.17984454],[172.26,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006484642,[[172.18,5.8079],[172.16,3.28],[172.09,11.6223],[172.05,41.0],[172.03,17.4]],[[172.22,10.60943721],[172.24,10.59341425],[172.26,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006484844,[[172.18,5.8079],[172.16,3.28],[172.09,11.6223],[172.05,41.0],[172.03,17.4]],[[172.21,4.17984454],[172.22,10.60943721],[172.24,6.41356971],[172.26,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006485139,[[172.19,5.8078],[172.16,3.28],[172.09,11.6223],[172.05,41.0],[172.03,17.4]],[[172.21,4.17984454],[172.22,10.60943721],[172.24,6.41356971],[172.26,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006485640,[[172.19,5.8078],[172.09,11.6223],[172.05,41.0],[172.03,17.4]],[[172.21,4.17984454],[172.22,10.60943721],[172.24,6.41356971],[172.26,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006485844,[[172.11,3.28],[172.05,41.0],[172.04,9.74197807],[172.03,17.4],[172.02,18.45161029]],[[172.21,4.17984454],[172.23,4.80233721],[172.25,6.41356971],[172.26,108.2],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006486039,[[172.11,3.28],[172.05,50.74197807],[172.03,17.4],[172.02,18.45161029],[172.0,12.9893041]],[[172.2,4.17984454],[172.24,4.80233721],[172.26,114.61356971],[172.27,358.0],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006486243,[[172.11,3.28],[172.05,50.74197807],[172.03,17.4],[172.02,18.45161029],[172.0,12.9893041]],[[172.24,4.80233721],[172.26,114.61356971],[172.27,358.0],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006486443,[[172.12,3.28],[172.11,11.6212],[172.05,50.74197807],[172.03,17.4],[172.02,18.45161029]],[[172.23,5.8068],[172.24,4.80233721],[172.26,114.61356971],[172.27,358.0],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006486444,[[172.12,3.28],[172.11,11.6212],[172.05,50.74197807],[172.03,17.4],[172.02,18.45161029]],[[172.23,5.8068],[172.24,4.80233721],[172.25,4.18413214],[172.26,114.61356971],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006486745,[[172.12,3.28],[172.11,11.6212],[172.05,50.74197807],[172.03,17.4],[172.02,18.45161029]],[[172.22,4.18413214],[172.24,4.80233721],[172.26,114.61356971],[172.27,358.0],[172.49,61.0572485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006486944,[[172.12,3.28],[172.11,11.6212],[172.05,41.0],[172.04,9.74197807],[172.03,17.4]],[[172.21,4.18413214],[172.24,4.80233721],[172.26,114.61356971],[172.27,358.0],[172.49,61.0572485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006487237,[[172.12,3.28],[172.11,11.6212],[172.05,41.0],[172.02,45.59358836],[171.98,12.9893041]],[[172.2,4.18413214],[172.21,4.80233721],[172.24,6.41356971],[172.26,117.82035457],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006487445,[[172.12,3.28],[172.11,11.6212],[172.05,41.0],[172.02,45.59358836],[171.97,426.6302041]],[[172.19,4.18413214],[172.2,5.8079],[172.21,4.80233721],[172.23,6.41356971],[172.26,117.82035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006487636,[[172.12,3.28],[172.11,11.6212],[172.05,41.0],[172.03,9.74197807],[172.02,35.85161029]],[[172.18,4.18413214],[172.2,5.8079],[172.22,4.80233721],[172.24,6.41356971],[172.26,117.82035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006487837,[[172.12,3.28],[172.11,11.6212],[172.05,41.0],[172.04,9.74197807],[172.02,35.85161029]],[[172.26,117.82035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006487838,[[172.12,3.28],[172.11,11.6212],[172.05,41.0],[172.04,9.74197807],[172.02,35.85161029]],[[172.21,5.8074],[172.23,4.80233721],[172.25,6.41356971],[172.26,108.2],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006488035,[[172.12,3.28],[172.11,11.6212],[172.05,41.0],[172.02,35.85161029]],[[172.23,4.80233721],[172.25,6.41356971],[172.26,108.2],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006488036,[[172.12,3.28],[172.11,11.6212],[172.05,41.0],[172.03,9.74197807],[172.02,35.85161029]],[[172.2,4.18315011],[172.23,4.80233721],[172.25,6.41356971],[172.26,108.2],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006488240,[[172.12,3.28],[172.06,11.6242],[172.05,41.0],[172.02,28.19358836],[171.99,108.12]],[[172.19,4.18315011],[172.22,4.80233721],[172.24,6.41356971],[172.26,117.82035457],[172.27,369.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006488443,[[172.12,3.28],[172.06,11.6242],[172.02,18.45161029],[172.0,9.74197807],[171.99,149.12]],[[172.19,4.80233721],[172.21,10.59671982],[172.24,9.62035457],[172.26,108.2],[172.27,387.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006488637,[[172.12,3.28],[172.06,11.6242],[172.02,59.45161029],[172.0,9.74197807],[171.99,108.12]],[[172.19,4.80233721],[172.2,4.18315011],[172.22,6.41356971],[172.24,9.62035457],[172.26,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006488838,[[172.12,3.28],[172.06,11.6242],[172.02,59.45161029],[172.01,9.74197807],[171.99,108.12]],[[172.18,4.18315011],[172.2,4.80233721],[172.22,6.41356971],[172.24,9.62035457],[172.26,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006489043,[[172.12,3.28],[172.06,11.6242],[172.02,69.19358836],[171.99,108.12],[171.98,12.9893041]],[[172.17,4.18315011],[172.21,4.80233721],[172.24,6.41356971],[172.26,117.82035457],[172.3,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006489239,[[172.12,3.28],[172.1,11.6214],[172.02,69.19358836],[171.99,108.12],[171.98,12.9893041]],[[172.22,4.80233721],[172.24,6.41356971],[172.26,9.62035457],[172.27,358.0],[172.31,403.2071394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006489439,[[172.12,3.28],[172.1,11.6214],[172.04,9.74197807],[172.02,76.85161029],[172.0,12.9893041]],[[172.24,6.41356971],[172.26,9.62035457],[172.27,358.0],[172.31,403.2071394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006489440,[[172.12,3.28],[172.1,11.6214],[172.04,9.74197807],[172.02,76.85161029],[172.0,12.9893041]],[[172.21,4.18368538],[172.23,4.80233721],[172.24,108.18],[172.26,6.41356971],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006489648,[[172.1,11.6214],[172.04,9.74197807],[172.02,76.85161029],[172.0,12.9893041],[171.9,381.7312821]],[[172.2,4.18368538],[172.23,4.80233721],[172.24,108.18],[172.26,6.41356971],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006489946,[[172.1,11.6214],[172.03,9.74197807],[172.02,76.85161029],[171.99,121.1093041],[171.94,16.2366301]],[[172.19,4.18368538],[172.23,4.80233721],[172.24,108.18],[172.25,6.41356971],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006490147,[[172.17,9.0183],[172.1,11.6214],[172.03,9.74197807],[172.02,76.85161029],[171.99,121.1093041]],[[172.21,5.8074],[172.23,4.80233721],[172.24,108.18],[172.25,6.41356971],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006490442,[[172.11,3.21],[172.1,11.6214],[172.04,9.74197807],[172.03,41.0],[172.02,35.85161029]],[[172.2,4.1834477],[172.23,4.80233721],[172.24,108.18],[172.25,6.41356971],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006490649,[[172.11,3.21],[172.1,11.6214],[172.04,50.74197807],[172.02,35.85161029]],[[172.19,4.1834477],[172.22,5.807],[172.23,4.80233721],[172.24,108.18],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006490849,[[172.11,3.21],[172.1,11.6214],[172.04,50.74197807],[172.02,35.85161029],[171.91,22.7312821]],[[172.23,4.80233721],[172.24,108.18],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006490850,[[172.11,3.21],[172.1,11.6214],[172.04,50.74197807],[172.02,35.85161029],[171.91,22.7312821]],[[172.23,4.80233721],[172.24,108.18],[172.25,6.41356971],[172.27,367.62035457],[172.4,23.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006491044,[[172.11,3.21],[172.1,11.6214],[172.04,50.74197807],[172.02,35.85161029],[171.91,22.7312821]],[[172.23,8.99740687],[172.24,108.18],[172.25,6.41356971],[172.27,358.0],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006491244,[[172.17,9.0182],[172.1,11.6214],[172.04,50.74197807],[172.02,35.85161029],[171.9,381.7312821]],[[172.23,8.99740687],[172.24,108.18],[172.25,6.41356971],[172.27,367.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006491444,[[172.11,3.21],[172.1,11.6214],[172.04,41.0],[172.03,9.74197807],[172.02,18.45161029]],[[172.22,8.99740687],[172.24,108.18],[172.25,6.41356971],[172.27,367.62035457],[172.31,420.6071394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006491644,[[172.11,3.21],[172.1,11.6214],[172.04,50.74197807],[172.02,35.85161029],[171.9,22.7312821]],[[172.21,4.19506966],[172.23,4.80233721],[172.24,108.18],[172.25,6.41356971],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006491842,[[172.19,5.8076],[172.1,11.6214],[172.04,50.74197807],[172.02,35.85161029],[172.0,12.9893041]],[[172.2,4.19506966],[172.23,5.8068],[172.24,112.98233721],[172.26,6.41356971],[172.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006492144,[[172.11,3.21],[172.1,11.6214],[172.05,9.74197807],[172.04,41.0],[172.02,35.85161029]],[[172.23,5.8068],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006492338,[[172.11,3.21],[172.1,11.6214],[172.06,9.74197807],[172.05,41.0],[172.02,35.85161029]],[[172.22,4.1965882],[172.24,113.9863],[172.25,4.80233721],[172.27,6.41356971],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006492540,[[172.11,3.21],[172.1,11.6214],[172.05,50.74197807],[172.02,35.85161029],[171.85,49.8732602]],[[172.21,4.1965882],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006492849,[[172.11,3.21],[172.1,11.6214],[172.05,50.74197807],[172.02,35.85161029],[171.97,413.6409]],[[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.29,9.62035457],[172.33,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006493047,[[172.19,9.0177],[172.1,11.6214],[172.05,50.74197807],[172.02,35.85161029],[171.97,413.6409]],[[172.23,10.0028891],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006493248,[[172.19,9.0177],[172.1,11.6214],[172.05,50.74197807],[172.02,35.85161029],[171.97,413.6409]],[[172.22,4.1960891],[172.23,5.8068],[172.24,112.98233721],[172.27,6.41356971],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006493448,[[172.2,3.21],[172.11,11.6212],[172.05,50.74197807],[172.02,35.85161029],[171.97,413.6409]],[[172.22,4.1960891],[172.23,5.8068],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006493648,[[172.2,3.21],[172.11,11.6212],[172.05,50.74197807],[172.04,390.44],[172.02,35.85161029]],[[172.22,4.1960891],[172.23,5.8068],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006494143,[[172.21,3.21],[172.12,11.6202],[172.06,9.74197807],[172.05,41.0],[172.04,407.84]],[[172.22,4.1960891],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006494350,[[172.19,3.21],[172.12,11.6202],[172.06,41.0],[172.05,9.74197807],[172.04,407.84]],[[172.22,4.1960891],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006494548,[[172.2,3.21],[172.12,11.6202],[172.06,41.0],[172.05,9.74197807],[172.04,407.84]],[[172.21,4.1960891],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006494750,[[172.2,9.0174],[172.12,11.6202],[172.06,41.0],[172.05,9.74197807],[172.04,407.84]],[[172.21,4.1960891],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006495050,[[172.2,9.0174],[172.12,11.6202],[172.06,50.74197807],[172.04,407.84],[171.97,39.4975301]],[[172.21,4.1960891],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006495246,[[172.2,9.0174],[172.12,11.6202],[172.06,41.0],[172.05,9.74197807],[172.04,407.84]],[[172.21,4.1960891],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006495445,[[172.2,9.0174],[172.12,11.6202],[172.06,50.74197807],[172.04,407.84]],[[172.21,4.1960891],[172.24,108.18],[172.25,4.80233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006495646,[[172.2,9.0174],[172.12,11.6202],[172.06,50.74197807],[172.04,407.84]],[[172.21,4.1960891],[172.24,113.9864],[172.25,4.80233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006496153,[[172.2,9.0174],[172.12,11.6202],[172.06,41.0],[172.04,407.84]],[[172.21,4.1960891],[172.25,4.80233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006496154,[[172.2,9.0174],[172.12,11.6202],[172.06,41.0],[172.05,9.74197807],[172.04,407.84]],[[172.21,4.1960891],[172.23,5.8066],[172.25,112.94233721],[172.27,6.41356971],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006496348,[[172.2,9.0174],[172.12,11.6202],[172.06,41.0],[172.05,9.74197807],[172.04,407.84]],[[172.21,4.1960891],[172.23,5.8066],[172.24,4.80233721],[172.25,108.14],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006496750,[[172.2,9.0174],[172.12,11.6202],[172.06,41.0],[172.05,9.74197807],[172.04,407.84]],[[172.21,4.1960891],[172.23,5.8066],[172.24,4.80233721],[172.25,108.1],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006497147,[[172.2,5.8074],[172.18,3.21],[172.12,11.6202],[172.06,41.0],[172.05,9.74197807]],[[172.21,4.1960891],[172.23,5.8066],[172.24,4.80233721],[172.25,108.1],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006497446,[[172.18,3.21],[172.12,11.6202],[172.06,41.0],[172.05,9.74197807],[172.04,390.44]],[[172.21,4.1960891],[172.24,4.80233721],[172.25,108.1],[172.26,6.41356971],[172.31,407.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006497649,[[172.07,3.21],[172.06,41.0],[172.04,390.44],[172.02,45.59358836],[171.97,36.2502041]],[[172.2,4.1960891],[172.21,4.80233721],[172.24,6.41356971],[172.25,117.72035457],[172.28,11.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006497852,[[172.07,3.21],[172.04,390.44],[172.02,59.45161029],[172.01,9.74197807],[171.97,23.2609]],[[172.2,4.80233721],[172.22,6.41356971],[172.23,4.1960891],[172.25,117.72035457],[172.28,11.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006498149,[[172.07,3.21],[172.04,390.44],[172.02,59.45161029],[172.01,9.74197807],[171.97,23.2609]],[[172.2,4.80233721],[172.22,6.41356971],[172.24,13.81644367],[172.25,108.1],[172.28,11.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006498345,[[172.08,11.6232],[172.07,3.21],[172.04,390.44],[172.02,59.45161029],[172.01,9.74197807]],[[172.18,5.8085],[172.2,4.80233721],[172.22,6.41356971],[172.23,4.1960891],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006498542,[[172.09,3.21],[172.08,11.6232],[172.04,390.44],[172.02,59.45161029],[172.0,9.74197807]],[[172.17,4.1960891],[172.19,4.80233721],[172.21,6.41356971],[172.24,9.62035457],[172.28,24.4370394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006498743,[[172.09,3.21],[172.04,390.44],[172.02,18.45161029],[172.0,9.74197807],[171.95,53.9893041]],[[172.16,4.1960891],[172.18,108.1],[172.19,4.80233721],[172.21,6.41356971],[172.24,21.23285457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006498942,[[172.09,3.21],[172.04,390.44],[172.03,9.74197807],[172.02,18.45161029],[172.0,41.0]],[[172.22,4.80233721],[172.24,6.41356971],[172.27,9.62035457],[172.31,403.2071394],[172.35,33.4339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006499142,[[172.09,3.21],[172.04,400.18197807],[172.03,41.0],[172.02,18.45161029],[172.0,12.9893041]],[[172.21,4.19990509],[172.23,108.3],[172.24,4.80233721],[172.26,6.41356971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006499345,[[172.09,3.21],[172.04,400.18197807],[172.03,41.0],[172.02,18.45161029],[172.0,12.9893041]],[[172.2,4.19990509],[172.23,108.3],[172.24,4.80233721],[172.26,6.41356971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006499545,[[172.11,3.21],[172.1,11.6218],[172.04,400.18197807],[172.03,41.0],[172.02,18.45161029]],[[172.22,5.8071],[172.23,108.3],[172.24,4.80233721],[172.26,6.41356971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006499742,[[172.11,3.21],[172.1,11.6218],[172.04,400.18197807],[172.03,41.0],[172.02,18.45161029]],[[172.21,4.20002761],[172.23,108.3],[172.24,4.80233721],[172.26,6.41356971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006499952,[[172.11,3.21],[172.05,11.6249],[172.04,390.44],[172.03,41.0],[172.02,18.45161029]],[[172.19,5.808],[172.21,4.80233721],[172.22,4.20002761],[172.23,114.71356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006500152,[[172.11,3.21],[172.05,11.6249],[172.04,390.44],[172.03,41.0],[172.02,18.45161029]],[[172.18,4.20002761],[172.19,5.808],[172.21,4.80233721],[172.23,114.71356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006500357,[[172.11,3.21],[172.05,11.6249],[172.04,390.44],[172.02,18.45161029],[171.98,149.1]],[[172.17,4.20002761],[172.21,4.80233721],[172.23,114.71356971],[172.25,9.62035457],[172.29,41.8368394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006500656,[[172.11,3.21],[172.09,11.6225],[172.04,390.44],[172.02,18.45161029],[172.01,27.14197807]],[[172.21,4.80233721],[172.23,114.71356971],[172.25,9.62035457],[172.29,29.0097],[172.3,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006500858,[[172.11,3.21],[172.09,11.6225],[172.04,400.18197807],[172.02,59.45161029],[172.01,17.4]],[[172.2,4.1996989],[172.23,113.10233721],[172.25,6.41356971],[172.28,9.62035457],[172.29,11.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006501053,[[172.11,3.21],[172.09,11.6225],[172.04,400.18197807],[172.02,59.45161029],[172.01,17.4]],[[172.23,108.3],[172.24,4.80233721],[172.26,6.41356971],[172.28,9.62035457],[172.29,11.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006501254,[[172.18,3.21],[172.17,5.8084],[172.09,11.6225],[172.04,390.44],[172.03,9.74197807]],[[172.2,5.8076],[172.22,9.0023226],[172.23,108.3],[172.24,6.41356971],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006501457,[[172.16,3.21],[172.09,11.6225],[172.04,390.44],[172.03,50.74197807],[172.02,18.45161029]],[[172.19,4.19998539],[172.21,4.80233721],[172.23,108.3],[172.24,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006501662,[[172.12,9.02],[172.04,402.0654],[172.02,18.45161029],[172.0,9.74197807],[171.98,149.1]],[[172.15,5.8093],[172.18,4.19998539],[172.2,4.80233721],[172.22,6.41356971],[172.23,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006501961,[[172.12,9.02],[172.04,402.0654],[172.02,1.01151029],[171.99,9.74197807],[171.98,166.5]],[[172.14,4.19929523],[172.15,5.8093],[172.18,4.80233721],[172.2,6.41356971],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006502157,[[172.1,3.21],[172.04,402.0654],[172.02,1.01151029],[171.98,176.24197807]],[[172.18,4.80233721],[172.2,6.41356971],[172.23,117.92035457],[172.31,406.4139242],[172.36,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006502351,[[172.1,3.21],[172.04,390.44],[172.02,1.01151029],[171.99,11.6291],[171.98,158.84197807]],[[172.18,4.80233721],[172.2,6.41356971],[172.22,13.81988875],[172.23,108.3],[172.25,29.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006502551,[[172.1,3.21],[172.04,390.44],[172.02,1.01151029],[171.99,11.6291],[171.98,149.1]],[[172.17,9.00187139],[172.19,6.41356971],[172.21,9.62035457],[172.23,108.3],[172.25,29.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006502752,[[172.1,3.21],[172.04,390.44],[172.02,1.01151029],[171.99,11.6291],[171.98,149.1]],[[172.16,4.19953418],[172.17,4.80233721],[172.19,6.41356971],[172.21,9.62035457],[172.23,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006502957,[[172.11,3.21],[172.1,5.8107],[172.04,390.44],[172.02,1.01151029],[171.99,11.6291]],[[172.14,5.8098],[172.15,4.19953418],[172.17,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006503158,[[172.12,3.21],[172.04,390.44],[172.02,1.01151029],[171.99,11.6291],[171.77,148.9149602]],[[172.13,4.19953418],[172.17,4.80233721],[172.19,6.41356971],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006503357,[[172.12,3.21],[172.04,390.44],[172.02,1.01151029],[171.99,11.6291],[171.77,148.9149602]],[[172.13,4.19953418],[172.17,4.80233721],[172.19,6.41356971],[172.22,9.62035457],[172.31,406.4139242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006503556,[[172.13,3.21],[172.04,390.44],[172.02,1.01151029],[171.99,11.6291],[171.98,158.84197807]],[[172.18,4.80233721],[172.2,6.41356971],[172.22,9.62035457],[172.27,12.8271394],[172.31,406.4139242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006503864,[[172.05,3.21],[172.04,390.44],[172.03,11.6263],[172.02,1.01151029],[171.99,9.74197807]],[[172.17,4.19928164],[172.19,4.80233721],[172.22,6.41356971],[172.24,9.62035457],[172.25,11.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006504057,[[172.05,3.21],[172.04,390.44],[172.02,42.01151029],[172.0,9.74197807],[171.98,108.1]],[[172.16,4.19928164],[172.2,4.80233721],[172.22,6.41356971],[172.24,9.62035457],[172.29,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006504362,[[172.05,3.21],[172.04,390.44],[172.02,51.75348836],[171.98,121.0893041],[171.95,34.8476]],[[172.22,4.80233721],[172.25,6.41356971],[172.27,9.62035457],[172.31,403.2071394],[172.33,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006504562,[[172.05,3.21],[172.04,390.44],[172.02,51.75348836],[171.98,121.0893041],[171.95,34.8476]],[[172.21,4.19868169],[172.23,113.10233721],[172.25,6.41356971],[172.27,9.62035457],[172.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006504758,[[172.07,11.6239],[172.04,390.44],[172.02,51.75348836],[171.98,121.0893041],[171.95,34.8476]],[[172.2,4.19868169],[172.21,5.8074],[172.23,113.10233721],[172.25,6.41356971],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006504966,[[172.08,3.21],[172.07,11.6239],[172.04,390.44],[172.02,51.75348836],[171.98,121.0893041]],[[172.19,4.19868169],[172.22,4.80233721],[172.23,108.3],[172.24,6.41356971],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006505157,[[172.08,3.21],[172.07,11.6239],[172.04,390.44],[172.02,51.75348836],[171.98,108.1]],[[172.18,4.19868169],[172.22,4.80233721],[172.23,108.3],[172.24,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006505467,[[172.15,3.21],[172.07,11.6239],[172.04,390.44],[172.02,42.01151029],[172.01,9.74197807]],[[172.17,4.19786465],[172.21,4.80233721],[172.23,114.71356971],[172.25,9.62035457],[172.3,41.8359394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006505657,[[172.15,3.21],[172.07,11.6239],[172.04,390.44],[172.02,42.01151029],[172.0,9.74197807]],[[172.16,4.19786465],[172.2,4.80233721],[172.23,114.71356971],[172.25,9.62035457],[172.29,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006506162,[[172.15,3.21],[172.07,11.6239],[172.04,390.44],[172.02,42.01151029],[172.0,9.74197807]],[[172.19,5.808],[172.2,4.80233721],[172.23,114.71356971],[172.25,9.62035457],[172.29,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006506365,[[172.16,3.21],[172.07,11.6239],[172.04,390.44],[172.02,42.01151029],[172.01,9.74197807]],[[172.18,4.19855777],[172.19,5.808],[172.21,4.80233721],[172.23,114.71356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006506562,[[172.16,3.21],[172.07,11.6239],[172.04,390.44],[172.02,42.01151029],[172.01,9.74197807]],[[172.17,4.19855777],[172.19,5.808],[172.21,4.80233721],[172.23,114.71356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006506759,[[172.1,3.21],[172.04,390.44],[172.02,53.63881029],[171.99,9.74197807],[171.95,47.8369041]],[[172.17,4.19855777],[172.2,4.80233721],[172.22,6.41356971],[172.23,108.3],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006506961,[[172.1,3.21],[172.02,12.63881029],[171.96,9.74197807],[171.95,58.4476],[171.94,407.88]],[[172.17,4.80233721],[172.19,10.61212748],[172.21,9.62035457],[172.23,108.3],[172.26,30.2271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006507163,[[172.07,5.8118],[172.03,3.21],[172.02,1.01151029],[171.96,9.74197807],[171.95,58.4476]],[[172.23,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006507164,[[172.07,5.8118],[172.03,3.21],[172.02,1.01151029],[171.96,159.24197807],[171.95,17.4476]],[[172.1,5.811],[172.16,9.00089498],[172.18,6.41356971],[172.2,9.62035457],[172.23,125.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006507464,[[172.07,3.21],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5],[171.95,68.18957807]],[[172.15,4.80233721],[172.17,6.41356971],[172.19,9.62035457],[172.22,11.6141],[172.23,125.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006507663,[[172.07,3.21],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5],[171.95,68.18957807]],[[172.15,4.80233721],[172.17,6.41356971],[172.18,4.19885687],[172.19,9.62035457],[172.22,11.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006508064,[[172.09,5.8112],[172.07,3.21],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5]],[[172.12,5.8105],[172.15,4.80233721],[172.17,6.41356971],[172.18,4.19885687],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006508361,[[172.03,3.21],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5],[171.9,12.9893041]],[[172.11,4.19885687],[172.15,4.80233721],[172.17,6.41356971],[172.2,9.62035457],[172.29,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006508562,[[172.03,3.21],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5],[171.9,12.9893041]],[[172.15,4.80233721],[172.17,6.41356971],[172.2,9.62035457],[172.29,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006508763,[[172.02,1.01151029],[171.97,11.6306],[171.96,108.5],[171.9,12.9893041]],[[172.11,5.8106],[172.15,4.80233721],[172.17,6.41356971],[172.19,4.19766615],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006508966,[[172.09,3.21],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5],[171.9,12.9893041]],[[172.11,5.8106],[172.15,4.80233721],[172.17,6.41356971],[172.2,9.62035457],[172.71,76.9628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006509266,[[172.09,3.21],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5],[171.9,12.9893041]],[[172.11,5.8106],[172.15,4.80233721],[172.17,6.41356971],[172.2,9.62035457],[172.65,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006509566,[[172.1,3.21],[172.09,5.8113],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5]],[[172.12,5.8104],[172.15,4.80233721],[172.18,6.41356971],[172.2,9.62035457],[172.23,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006509754,[[172.1,3.21],[172.09,5.8113],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5]],[[172.11,4.19683736],[172.12,5.8104],[172.15,4.80233721],[172.17,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006510155,[[172.1,3.21],[172.09,5.8113],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5]],[[172.11,4.19683736],[172.12,5.8104],[172.15,4.80233721],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006510358,[[172.1,3.21],[172.02,1.01151029],[171.97,11.6306],[171.96,108.5],[171.91,12.9893041]],[[172.16,4.80233721],[172.18,6.41356971],[172.2,9.62035457],[172.25,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006510664,[[172.1,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,118.24197807]],[[172.15,4.19753704],[172.17,4.80233721],[172.19,6.41356971],[172.22,21.23445457],[172.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006510960,[[172.11,9.0206],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,118.24197807]],[[172.14,4.19753704],[172.17,4.80233721],[172.19,6.41356971],[172.22,21.23445457],[172.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006511165,[[172.11,9.0206],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,118.24197807]],[[172.13,4.19753704],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457],[172.22,11.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006511464,[[172.11,9.0206],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,118.24197807]],[[172.12,4.19753704],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457],[172.22,11.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006511465,[[172.11,9.0206],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,118.24197807]],[[172.12,4.19753704],[172.14,5.8097],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006511664,[[172.11,9.0206],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,118.24197807]],[[172.14,5.8097],[172.17,4.80233721],[172.19,6.41356971],[172.21,9.62035457],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006511868,[[172.11,9.0206],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,118.24197807]],[[172.13,4.1982868],[172.14,5.8097],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006512067,[[172.11,3.21],[172.1,5.8109],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.12,4.1982868],[172.13,5.81],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006512264,[[172.11,3.21],[172.1,5.8109],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.12,4.1982868],[172.13,5.81],[172.16,4.80233721],[172.18,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006512465,[[172.11,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.12,4.1982868],[172.13,5.81],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006512668,[[172.11,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.75,32.4732602]],[[172.12,4.1982868],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006512866,[[172.11,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.75,32.4732602]],[[172.12,4.1982868],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457],[172.72,76.9628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006513067,[[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.92,42.0736041],[171.91,17.4]],[[172.14,5.8097],[172.17,4.80233721],[172.19,6.41356971],[172.21,9.62035457],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006513369,[[172.12,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.92,29.0843]],[[172.13,4.19881776],[172.14,5.8097],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006513866,[[172.12,3.21],[172.11,5.8105],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.13,4.19881776],[172.14,5.8097],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006514667,[[172.12,3.21],[172.1,5.8108],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.13,10.00871776],[172.16,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006514960,[[172.1,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,108.5]],[[172.13,4.19881776],[172.16,4.80233721],[172.18,6.41356971],[172.2,9.62035457],[172.29,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006515161,[[172.03,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,108.5]],[[172.12,4.19881776],[172.15,4.80233721],[172.17,6.41356971],[172.2,9.62035457],[172.24,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006515361,[[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,108.5],[171.82,376.44]],[[172.11,10.00941776],[172.15,4.80233721],[172.17,6.41356971],[172.2,9.62035457],[172.24,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006515562,[[172.09,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,108.5]],[[172.15,4.80233721],[172.17,6.41356971],[172.2,9.62035457],[172.24,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006515761,[[172.09,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.96,108.5]],[[172.15,4.80233721],[172.16,4.20030363],[172.18,6.41356971],[172.2,9.62035457],[172.24,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006515966,[[172.1,5.8108],[172.09,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.13,5.8101],[172.15,9.00264084],[172.18,6.41356971],[172.2,9.62035457],[172.24,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006516162,[[172.11,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.12,4.20030363],[172.15,4.80233721],[172.18,6.41356971],[172.2,9.62035457],[172.24,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006516368,[[172.11,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.15,4.80233721],[172.18,6.41356971],[172.19,4.20030363],[172.2,9.62035457],[172.24,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006516666,[[172.1,3.21],[172.09,5.811],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.15,4.80233721],[172.17,6.41356971],[172.18,6.41356971],[172.19,4.20030363],[172.24,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006516667,[[172.1,3.21],[172.09,5.811],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.15,4.80233721],[172.17,6.41356971],[172.18,4.20030363],[172.19,9.62035457],[172.24,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006516867,[[172.1,3.21],[172.09,5.811],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.15,4.80233721],[172.17,6.41356971],[172.18,4.20030363],[172.19,9.62035457],[172.23,121.1271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006517270,[[172.1,3.21],[172.09,5.811],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.12,5.8104],[172.15,4.80233721],[172.17,6.41356971],[172.18,4.20030363],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006517461,[[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.11,4.20030363],[172.12,5.8104],[172.15,4.80233721],[172.17,6.41356971],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006517665,[[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.12,5.8104],[172.15,4.80233721],[172.17,6.41356971],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006517861,[[172.03,3.21],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.23,103.914432]],[[172.11,4.19985412],[172.12,5.8104],[172.15,4.80233721],[172.17,6.41356971],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006518061,[[172.1,3.21],[172.09,5.8111],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.12,5.8104],[172.15,4.80233721],[172.17,6.41356971],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006518265,[[172.1,3.21],[172.09,5.8111],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.11,4.1997022],[172.12,5.8104],[172.15,4.80233721],[172.17,6.41356971],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006518771,[[172.1,3.21],[172.08,5.8115],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.11,10.0103022],[172.15,4.80233721],[172.17,6.41356971],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006518973,[[172.03,3.33],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.94,390.48]],[[172.11,4.1997022],[172.14,4.80233721],[172.16,6.41356971],[172.18,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006519172,[[172.03,3.33],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0],[171.94,390.48]],[[172.1,4.1997022],[172.14,4.80233721],[172.16,6.41356971],[172.18,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006519378,[[172.07,3.33],[172.06,5.8122],[172.02,1.01151029],[172.01,11.6278],[171.97,41.0]],[[172.14,4.80233721],[172.16,6.41356971],[172.18,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006519569,[[172.07,3.33],[172.02,1.01151029],[171.97,11.6307],[171.96,149.5]],[[172.14,4.80233721],[172.16,6.41356971],[172.18,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006519570,[[172.07,3.33],[172.02,1.01151029],[171.97,11.6307],[171.96,149.5],[171.81,359.0]],[[172.14,4.80233721],[172.16,6.41356971],[172.17,4.19857365],[172.18,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006519971,[[172.02,1.01151029],[171.97,11.6307],[171.96,149.5],[171.81,359.0]],[[172.09,5.8113],[172.14,4.80233721],[172.16,6.41356971],[172.17,4.19857365],[172.18,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006520277,[[172.03,3.33],[172.02,1.01151029],[171.97,11.6307],[171.96,149.5]],[[172.14,4.80233721],[172.16,6.41356971],[172.18,9.62035457],[172.22,407.94],[172.23,121.1271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006520472,[[172.07,3.33],[172.06,5.8121],[172.02,1.01151029],[171.97,11.6307],[171.96,149.5]],[[172.1,5.8113],[172.14,4.80233721],[172.15,6.41356971],[172.17,13.81861783],[172.22,420.7671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006520672,[[171.97,11.6307],[171.96,149.5],[171.92,9.74197807],[171.83,16.2366301],[171.81,29.1039]],[[172.09,4.19826326],[172.13,4.80233721],[172.14,108.28],[172.15,6.41356971],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006520876,[[171.99,1.0116132],[171.96,108.5],[171.95,58.4476],[171.92,9.74197807],[171.88,12.9893041]],[[172.13,4.80233721],[172.15,6.41356971],[172.18,9.62035457],[172.22,403.3671394],[172.24,375.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006521090,[[172.0,3.33],[171.99,1.0116132],[171.96,149.5],[171.95,17.4476],[171.94,400.22197807]],[[172.12,4.19852333],[172.15,4.80233721],[172.16,108.28],[172.17,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006521277,[[172.0,3.33],[171.99,1.0116132],[171.96,149.5],[171.95,27.18957807],[171.94,390.48]],[[172.16,113.08233721],[172.18,6.41356971],[172.2,9.62035457],[172.24,375.4],[172.25,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006521577,[[172.0,11.6285],[171.99,1.0116132],[171.96,149.5],[171.95,27.18957807],[171.94,390.48]],[[172.15,4.19671704],[172.16,113.08233721],[172.18,6.41356971],[172.2,9.62035457],[172.24,375.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006521785,[[172.01,3.33],[171.99,1.0116132],[171.96,149.5],[171.95,17.4476],[171.94,390.48]],[[172.14,8.99905425],[172.16,114.69356971],[172.18,9.62035457],[172.2,17.4],[172.23,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006522082,[[172.05,5.8124],[172.01,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476]],[[172.08,5.8116],[172.12,4.80233721],[172.13,4.19671704],[172.14,6.41356971],[172.16,117.90035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006522378,[[172.02,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.94,390.48]],[[172.12,4.80233721],[172.14,6.41356971],[172.16,117.90035457],[172.29,22.447494],[172.36,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006522583,[[172.04,5.8127],[172.02,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476]],[[172.08,5.8119],[172.12,4.80233721],[172.14,6.41356971],[172.15,4.19489113],[172.16,117.90035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006522775,[[172.02,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.91,9.74197807]],[[172.13,4.80233721],[172.15,6.41356971],[172.16,108.28],[172.17,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006522976,[[172.02,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.94,431.48]],[[172.12,4.80233721],[172.14,6.41356971],[172.15,4.19529528],[172.16,117.90035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006523171,[[172.03,5.8133],[172.02,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476]],[[172.12,4.80233721],[172.14,6.41356971],[172.15,4.19529528],[172.16,117.90035457],[172.19,29.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006523370,[[172.04,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.86,1673.38]],[[172.12,4.80233721],[172.14,6.41356971],[172.15,4.19529528],[172.16,108.28],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006523672,[[172.04,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.86,1686.3693041]],[[172.13,8.99763249],[172.15,6.41356971],[172.16,108.28],[172.17,9.62035457],[172.22,403.3671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006523876,[[172.06,9.1423],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.91,9.74197807]],[[172.12,4.19529528],[172.13,4.80233721],[172.15,6.41356971],[172.16,108.28],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006524079,[[172.07,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.94,390.48]],[[172.11,4.19529528],[172.14,4.80233721],[172.16,114.69356971],[172.19,21.23685457],[172.22,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006524284,[[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.94,390.48],[171.91,50.74197807]],[[172.1,4.19149981],[172.14,4.80233721],[172.16,114.69356971],[172.18,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006524486,[[172.08,3.33],[171.99,1.0116132],[171.96,149.5],[171.95,17.4476],[171.94,390.48]],[[172.15,4.80233721],[172.16,108.28],[172.17,6.41356971],[172.19,21.23685457],[172.27,33.4498242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006524780,[[172.08,3.33],[172.06,5.8122],[171.99,1.0116132],[171.96,149.5],[171.95,17.4476]],[[172.13,4.80233721],[172.14,4.19018851],[172.16,114.69356971],[172.18,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006524981,[[172.06,3.33],[171.99,1.0116132],[171.96,149.5],[171.95,17.4476],[171.5,2009.08]],[[172.13,4.80233721],[172.15,4.19018851],[172.16,114.69356971],[172.18,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006525181,[[172.06,3.33],[171.99,1.0116132],[171.96,149.5],[171.95,17.4476],[171.9,9.74197807]],[[172.13,4.80233721],[172.15,10.60375822],[172.16,108.28],[172.18,9.62035457],[172.19,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006525386,[[172.06,3.33],[171.99,1.0116132],[171.96,149.5],[171.95,17.4476],[171.9,9.74197807]],[[172.13,4.80233721],[172.14,4.19018851],[172.15,6.41356971],[172.16,108.28],[172.18,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006525586,[[171.99,1.0116132],[171.96,149.5],[171.95,17.4476],[171.9,9.74197807],[171.81,404.3405301]],[[172.13,8.99252572],[172.15,6.41356971],[172.16,108.28],[172.18,9.62035457],[172.19,29.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006525876,[[172.04,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.94,431.48]],[[172.12,8.99252572],[172.14,6.41356971],[172.16,117.90035457],[172.19,29.0165],[172.21,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006526082,[[172.04,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.94,431.48]],[[172.11,4.19018851],[172.12,4.80233721],[172.14,6.41356971],[172.16,117.90035457],[172.19,29.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006526388,[[172.04,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.94,431.48]],[[172.1,4.19018851],[172.12,4.80233721],[172.14,6.41356971],[172.16,108.28],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006526580,[[172.05,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.94,431.48]],[[172.09,4.19018851],[172.12,4.80233721],[172.14,6.41356971],[172.16,108.28],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006526883,[[172.05,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.94,431.48]],[[172.08,4.19018851],[172.12,4.80233721],[172.14,6.41356971],[172.16,108.28],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006527085,[[172.05,3.33],[172.03,5.8131],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476]],[[172.12,4.80233721],[172.14,6.41356971],[172.16,108.28],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006527279,[[172.05,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.9,9.74197807]],[[172.11,4.18805658],[172.13,4.80233721],[172.16,6.41356971],[172.18,9.62035457],[172.19,46.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006527581,[[172.0,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,17.4476],[171.89,40.74856432]],[[172.1,4.18805658],[172.13,113.16233721],[172.15,6.41356971],[172.17,9.62035457],[172.19,46.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006527781,[[172.0,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,58.4476],[171.94,390.48]],[[172.09,4.18805658],[172.13,113.16233721],[172.16,6.41356971],[172.18,9.62035457],[172.19,46.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006528083,[[172.0,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,58.4476],[171.94,390.48]],[[172.13,113.16233721],[172.16,6.41356971],[172.18,9.62035457],[172.19,46.4165],[172.38,61.0770485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006528283,[[172.0,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,58.4476],[171.94,390.48]],[[172.09,5.8115],[172.12,4.18759813],[172.13,113.16233721],[172.16,6.41356971],[172.18,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006528484,[[172.0,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,58.4476],[171.94,390.48]],[[172.13,108.36],[172.14,4.80233721],[172.16,6.41356971],[172.18,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006528688,[[172.0,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,58.4476],[171.94,390.48]],[[172.12,8.98909116],[172.13,108.36],[172.14,6.41356971],[172.16,9.62035457],[172.21,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006528879,[[171.99,1.0116132],[171.96,108.5],[171.95,58.4476],[171.94,390.48]],[[172.12,8.98909116],[172.13,108.36],[172.14,6.41356971],[172.16,9.62035457],[172.21,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006528880,[[172.04,3.33],[171.99,1.0116132],[171.96,108.5],[171.95,58.4476],[171.94,390.48]],[[172.05,5.8126],[172.12,8.98909116],[172.13,108.36],[172.14,6.41356971],[172.15,11.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006529079,[[172.04,3.33],[171.96,108.5],[171.94,390.48],[171.9,11.635],[171.89,72.00658625]],[[172.05,5.8126],[172.11,4.80233721],[172.13,114.77356971],[172.15,11.6188],[172.2,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006529279,[[172.04,3.33],[172.03,5.813],[171.96,109.51178968],[171.94,390.48],[171.9,11.635]],[[172.07,5.8121],[172.12,4.80233721],[172.13,108.36],[172.14,6.41356971],[172.15,11.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006529484,[[172.04,3.33],[172.03,5.813],[171.96,109.51178968],[171.94,390.48],[171.9,11.635]],[[172.12,4.80233721],[172.13,108.36],[172.14,6.41356971],[172.15,11.6188],[172.26,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006529787,[[172.04,3.33],[172.03,5.813],[171.96,109.51178968],[171.94,390.48],[171.9,52.635]],[[172.07,5.8121],[172.12,8.98728747],[172.13,108.36],[172.14,6.41356971],[172.15,11.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006529982,[[172.04,3.33],[172.03,5.813],[171.96,109.51178968],[171.94,390.48],[171.9,52.635]],[[172.07,5.8121],[172.12,4.80233721],[172.13,108.36],[172.14,6.41356971],[172.15,11.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006530181,[[172.05,3.33],[172.04,5.813],[171.96,109.51178968],[171.94,402.1124],[171.9,41.0]],[[172.07,5.8121],[172.13,108.36],[172.15,11.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006530182,[[172.05,3.33],[172.04,5.813],[171.96,109.51178968],[171.94,402.1124],[171.9,41.0]],[[172.07,5.8121],[172.13,113.16233721],[172.15,18.03236971],[172.18,9.62035457],[172.21,17.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006530377,[[172.05,3.33],[171.96,109.51178968],[171.94,402.1124],[171.9,41.0],[171.81,34.9179]],[[172.13,113.16233721],[172.15,18.03236971],[172.18,9.62035457],[172.21,17.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006530378,[[172.05,3.33],[171.96,109.51178968],[171.94,402.1124],[171.9,41.0],[171.81,34.9179]],[[172.08,5.8117],[172.13,113.16233721],[172.15,11.6188],[172.16,6.41356971],[172.18,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006530684,[[171.96,126.91178968],[171.94,407.9285],[171.93,9.74197807],[171.89,31.00658625],[171.88,30.4444041]],[[172.15,3.08],[172.17,4.80233721],[172.19,6.41356971],[172.21,9.62035457],[172.22,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006530983,[[171.96,167.91178968],[171.94,407.9285],[171.93,9.74197807],[171.89,43.99589035],[171.85,410.1472301]],[[172.14,4.18440982],[172.15,3.08],[172.17,4.80233721],[172.2,114.87356971],[172.22,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006531282,[[172.01,11.6278],[171.96,150.51178968],[171.94,407.9285],[171.93,9.74197807],[171.89,31.00658625]],[[172.12,5.8105],[172.13,7.26440982],[172.17,4.80233721],[172.19,6.41356971],[172.2,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006531477,[[172.01,11.6278],[171.96,150.51178968],[171.94,435.07047807],[171.89,43.99589035],[171.85,45.3332301]],[[172.13,3.08],[172.18,4.80233721],[172.2,114.87356971],[172.22,400.16035457],[172.27,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006531675,[[172.01,11.6278],[171.96,150.51178968],[171.94,435.07047807],[171.89,43.99589035],[171.85,45.3332301]],[[172.13,3.08],[172.18,4.80233721],[172.2,114.87356971],[172.22,400.16035457],[172.25,29.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006532190,[[172.08,5.8113],[172.01,11.6278],[171.96,150.51178968],[171.94,425.3285],[171.93,9.74197807]],[[172.12,5.8103],[172.13,3.08],[172.17,4.80233721],[172.19,6.41356971],[172.2,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006532479,[[172.01,11.6278],[171.96,167.91178968],[171.94,417.67047807],[171.85,51.1472301],[171.83,29.0989]],[[172.18,4.80233721],[172.2,114.87356971],[172.27,12.8271394],[172.3,39.2522242],[172.35,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006532680,[[172.01,11.6278],[171.96,167.91178968],[171.95,9.74197807],[171.94,407.9285],[171.9,12.9893041]],[[172.17,3.08],[172.18,4.80233721],[172.19,4.18622819],[172.2,108.46],[172.21,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006532886,[[172.07,3.33],[172.01,11.6278],[171.96,167.91178968],[171.95,9.74197807],[171.94,407.9285]],[[172.16,4.18622819],[172.17,3.08],[172.18,4.80233721],[172.2,108.46],[172.21,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006533090,[[172.07,3.33],[172.01,11.6278],[171.98,17.4],[171.97,9.74197807],[171.96,150.51178968]],[[172.16,4.18622819],[172.17,3.08],[172.2,4.80233721],[172.23,6.41356971],[172.25,21.23255457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006533285,[[172.07,3.33],[172.01,52.6278],[171.98,17.4],[171.97,9.74197807],[171.96,109.51178968]],[[172.17,8.8886],[172.21,4.80233721],[172.22,499.02],[172.23,6.41356971],[172.25,21.23255457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006533484,[[172.07,3.33],[172.01,52.6278],[171.98,17.4],[171.97,9.74197807],[171.96,109.51178968]],[[172.17,3.08],[172.21,4.80233721],[172.22,499.02],[172.23,6.41356971],[172.25,21.23255457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006533684,[[172.07,3.33],[172.01,52.6278],[171.98,17.4],[171.97,9.74197807],[171.96,109.51178968]],[[172.19,3.08],[172.21,4.80233721],[172.22,499.02],[172.23,6.41356971],[172.25,21.23255457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006533984,[[172.14,3.33],[172.13,5.8097],[172.01,52.6278],[171.98,17.4],[171.97,9.74197807]],[[172.17,8.8889],[172.18,4.18713168],[172.2,4.80233721],[172.22,505.43356971],[172.25,21.23255457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006534185,[[172.14,3.33],[172.13,5.8097],[172.01,52.6278],[171.98,17.4],[171.97,9.74197807]],[[172.16,7.26713168],[172.2,4.80233721],[172.22,505.43356971],[172.25,21.23255457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006534383,[[172.15,3.33],[172.13,5.8097],[172.01,52.6278],[171.97,27.14197807],[171.93,12.9893041]],[[172.21,4.80233721],[172.22,499.02],[172.23,6.41356971],[172.25,21.23255457],[172.29,1691.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006534683,[[172.02,3.33],[172.01,41.0],[171.99,9.74197807],[171.98,17.4],[171.95,12.9893041]],[[172.2,7.26753066],[172.22,390.54],[172.23,4.80233721],[172.24,108.48],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006534889,[[172.02,3.33],[172.01,41.0],[171.99,9.74197807],[171.98,17.4],[171.95,12.9893041]],[[172.19,4.18753066],[172.2,3.08],[172.22,390.54],[172.23,4.80233721],[172.24,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006535284,[[172.15,3.33],[172.05,11.6249],[172.01,41.0],[171.99,9.74197807],[171.98,17.4]],[[172.18,5.8083],[172.19,4.18753066],[172.2,3.08],[172.22,395.34233721],[172.24,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006535488,[[172.16,3.33],[172.05,11.6249],[172.01,41.0],[171.98,27.14197807],[171.94,444.1829041]],[[172.22,395.34233721],[172.24,114.89356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006535686,[[172.16,3.33],[172.14,5.8095],[172.05,11.6249],[172.01,41.0],[171.98,27.14197807]],[[172.2,3.08],[172.21,8.99060918],[172.22,390.54],[172.24,114.89356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006535886,[[172.16,3.33],[172.14,5.8095],[172.05,11.6249],[172.01,41.0],[171.98,27.14197807]],[[172.19,4.18827197],[172.22,395.34233721],[172.24,114.89356971],[172.26,9.62035457],[172.3,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006536192,[[172.06,3.33],[172.05,11.6249],[172.01,41.0],[171.98,27.14197807],[171.94,431.1936]],[[172.17,3.08],[172.18,4.18827197],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006536394,[[172.14,5.8094],[172.06,3.33],[172.05,11.6249],[172.01,41.0],[171.98,27.14197807]],[[172.17,3.08],[172.18,5.8084],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006536588,[[172.15,3.33],[172.14,5.8094],[172.05,11.6249],[172.01,41.0],[171.98,27.14197807]],[[172.17,3.08],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006537188,[[172.13,3.33],[172.0,11.6286],[171.98,50.74197807],[171.96,18.46178968],[171.94,431.1936]],[[172.16,3.08],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971],[172.25,21.23225457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006537387,[[172.01,3.33],[172.0,11.6286],[171.99,108.42],[171.98,41.0],[171.96,28.20376775]],[[172.15,7.26836336],[172.19,4.80233721],[172.21,6.41356971],[172.22,390.54],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006537588,[[172.01,3.33],[172.0,52.6286],[171.99,108.42],[171.96,10.75376775],[171.87,375.2366301]],[[172.13,5.8101],[172.14,4.18870428],[172.15,3.08],[172.18,4.80233721],[172.21,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006537790,[[172.01,3.33],[172.0,52.6286],[171.99,108.42],[171.96,10.75376775],[171.87,375.2366301]],[[172.15,3.08],[172.19,4.80233721],[172.21,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006538094,[[172.01,3.33],[172.0,52.6286],[171.99,108.42],[171.97,9.74197807],[171.96,1.01178968]],[[172.17,3.08],[172.2,4.80233721],[172.22,396.95356971],[172.24,118.10035457],[172.29,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006538296,[[172.13,3.33],[172.12,5.81],[172.0,52.6286],[171.99,108.42],[171.97,9.74197807]],[[172.16,9.99898392],[172.17,3.08],[172.2,4.80233721],[172.22,396.95356971],[172.24,118.10035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006538595,[[172.01,3.33],[172.0,41.0],[171.99,118.16197807],[171.98,17.45],[171.96,1.01178968]],[[172.19,3.08],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971],[172.24,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006538796,[[172.01,41.0],[171.99,118.16197807],[171.98,17.45],[171.96,1.01178968],[171.9,375.2366301]],[[172.18,4.19054433],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971],[172.24,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006538991,[[172.02,14.9572],[172.01,41.0],[171.99,118.16197807],[171.98,17.45],[171.96,1.01178968]],[[172.18,4.19054433],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971],[172.24,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006538992,[[172.02,14.9572],[172.01,41.0],[171.99,118.16197807],[171.98,17.45],[171.96,1.01178968]],[[172.17,4.19054433],[172.18,3.08],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006539197,[[172.12,5.81],[172.03,3.33],[172.02,11.6272],[172.01,41.0],[171.99,118.16197807]],[[172.17,9.99944433],[172.18,3.08],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006539397,[[172.13,3.33],[172.02,52.6272],[171.99,118.16197807]],[[172.17,8.8889],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971],[172.34,17.04458258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006539591,[[172.15,3.33],[172.02,52.6272],[171.99,118.16197807],[171.96,18.46178968],[171.79,32.4732602]],[[172.17,8.8889],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971],[172.34,17.04458258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006539792,[[172.15,3.33],[172.13,5.8097],[172.02,52.6272],[171.99,118.16197807],[171.96,18.46178968]],[[172.17,8.8889],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971],[172.34,17.04458258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006539989,[[172.12,3.33],[172.02,52.6272],[171.99,118.16197807],[171.96,18.46178968]],[[172.16,3.08],[172.21,4.80233721],[172.22,390.54],[172.23,6.41356971],[172.34,17.04458258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006540197,[[172.03,3.33],[172.02,41.0],[171.99,108.42],[171.96,18.46178968]],[[172.21,4.80233721],[172.22,390.54],[172.34,17.04458258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006540198,[[172.03,3.33],[172.02,41.0],[171.99,108.42],[171.96,12.64268968],[171.95,9.74197807]],[[172.14,3.08],[172.15,4.19113634],[172.17,4.80233721],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006540397,[[172.03,3.33],[171.99,149.42],[171.96,12.64268968],[171.95,9.74197807],[171.86,16.2366301]],[[172.13,7.27113634],[172.17,113.36233721],[172.19,6.41356971],[172.21,9.62035457],[172.3,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006540693,[[172.03,3.33],[171.99,149.42],[171.96,12.64268968],[171.94,417.67047807],[171.9,12.9893041]],[[172.12,4.19199943],[172.13,3.08],[172.16,4.80233721],[172.17,108.56],[172.18,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006540893,[[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807],[171.94,407.9285],[171.9,12.9893041]],[[172.13,3.08],[172.16,4.80233721],[172.17,108.56],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006541089,[[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807],[171.94,407.9285],[171.92,17.45]],[[172.12,3.08],[172.16,4.80233721],[172.17,108.56],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006541297,[[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807],[171.94,407.9285],[171.92,17.45]],[[172.12,3.08],[172.16,4.80233721],[172.17,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006541298,[[172.1,3.33],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807],[171.94,407.9285]],[[172.12,3.08],[172.16,4.80233721],[172.17,108.56],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006541492,[[172.08,3.33],[172.07,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.15,3.08],[172.16,4.80233721],[172.17,108.56],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006541695,[[172.08,3.33],[172.07,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.12,5.8106],[172.13,3.08],[172.14,4.19376569],[172.16,4.80233721],[172.17,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006541895,[[172.09,3.33],[172.07,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.11,3.08],[172.12,5.8106],[172.16,4.80233721],[172.17,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006542093,[[172.09,3.33],[172.07,5.8116],[171.99,41.0],[171.96,121.18268968],[171.94,417.67047807]],[[172.15,4.80233721],[172.17,114.97356971],[172.24,12.8271394],[172.25,11.6119],[172.33,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006542296,[[172.09,3.33],[172.07,5.8116],[171.99,41.0],[171.96,121.18268968],[171.94,417.67047807]],[[172.1,3.08],[172.15,4.80233721],[172.16,4.19488109],[172.17,114.97356971],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006542497,[[172.09,3.33],[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.12,3.08],[172.15,4.80233721],[172.17,108.56],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006542897,[[172.09,3.33],[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.11,3.08],[172.15,4.80233721],[172.17,108.56],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006543097,[[172.09,3.33],[172.07,5.8118],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.11,8.8907],[172.15,4.80233721],[172.17,114.97356971],[172.2,9.62035457],[172.71,76.9628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006543299,[[172.09,3.33],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807],[171.89,31.00658625]],[[172.11,8.8907],[172.15,4.80233721],[172.17,108.56],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006543500,[[172.09,3.33],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807],[171.89,31.00658625]],[[172.11,8.8907],[172.15,4.80233721],[172.17,114.97356971],[172.2,9.62035457],[172.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006543689,[[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807],[171.89,31.00658625]],[[172.12,5.8104],[172.15,4.80233721],[172.17,114.97356971],[172.2,9.62035457],[172.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006543894,[[172.1,3.33],[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.12,8.8904],[172.16,4.80233721],[172.17,108.56],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006544099,[[172.11,3.33],[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.12,8.8904],[172.16,4.80233721],[172.17,108.56],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006544301,[[172.09,3.33],[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.12,13.08837096],[172.15,4.80233721],[172.17,108.56],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006544598,[[172.1,3.33],[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.11,4.19797096],[172.12,8.8904],[172.15,4.80233721],[172.17,108.56],[172.18,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006545098,[[172.1,3.33],[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.11,10.00857096],[172.15,4.80233721],[172.17,108.56],[172.18,6.41356971],[173.02,112.23747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006545300,[[172.08,5.8116],[172.07,3.33],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.11,13.08857096],[172.15,4.80233721],[172.17,114.97356971],[172.19,9.62035457],[172.23,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006545500,[[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.11,13.08857096],[172.15,4.80233721],[172.17,114.97356971],[172.19,9.62035457],[172.23,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006545501,[[172.09,3.33],[172.08,5.8116],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.1,4.19797096],[172.11,8.8906],[172.14,4.80233721],[172.16,6.41356971],[172.17,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006545900,[[172.09,3.33],[172.07,5.8118],[171.99,41.0],[171.96,121.18268968],[171.95,9.74197807]],[[172.11,8.8906],[172.15,4.80233721],[172.17,114.97356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006546099,[[172.08,3.33],[171.96,162.18268968],[171.94,417.67047807],[171.87,5.814],[171.85,1703.1966]],[[172.1,7.27866449],[172.14,4.80233721],[172.16,6.41356971],[172.17,108.56],[172.18,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006546297,[[172.08,3.33],[172.0,11.6281],[171.97,17.45],[171.96,150.55178968],[171.95,9.74197807]],[[172.14,4.80233721],[172.15,3.08],[172.17,6.41356971],[172.19,9.62035457],[172.28,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006546496,[[172.08,3.33],[172.0,21.37007807],[171.98,17.45],[171.96,150.55178968],[171.95,12.9893041]],[[172.19,9.62035457],[172.28,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006546497,[[172.08,3.33],[172.0,21.37007807],[171.98,17.45],[171.96,150.55178968],[171.95,12.9893041]],[[172.19,4.80233721],[172.21,6.41356971],[172.23,9.62035457],[172.28,12.8271394],[172.32,33.4739242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006546696,[[172.08,3.33],[172.0,52.6281],[171.99,9.74197807],[171.98,17.45],[171.96,109.55178968]],[[172.17,5.8087],[172.18,9.00395835],[172.19,3.08],[172.21,114.91356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006546897,[[172.0,52.6281],[171.96,109.55178968]],[[172.17,5.8087],[172.18,9.00395835],[172.19,3.08],[172.21,114.91356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006546898,[[172.03,17.45],[172.02,3.33],[172.01,9.74197807],[172.0,58.4422],[171.97,12.9893041]],[[172.16,4.20162114],[172.2,4.80233721],[172.22,6.41356971],[172.23,3.08],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006547102,[[172.04,20.78],[172.03,50.74197807],[172.0,17.4422],[171.99,12.9893041],[171.95,5.814]],[[172.22,4.80233721],[172.24,9.49356971],[172.27,9.62035457],[172.31,12.8271394],[172.34,17.04458258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006547302,[[172.16,5.8087],[172.06,3.33],[172.05,9.74197807],[172.03,41.0],[172.0,30.4315041]],[[172.24,7.88233721],[172.26,6.41356971],[172.28,9.62035457],[172.29,108.5],[172.31,11.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006547500,[[172.09,3.33],[172.08,11.6227],[172.05,41.0],[172.03,9.74197807],[172.02,17.45]],[[172.21,3.08],[172.22,4.80233721],[172.24,6.41356971],[172.27,9.62035457],[172.29,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006547693,[[172.09,3.33],[172.08,11.6227],[172.05,41.0],[172.04,9.74197807],[172.02,17.45]],[[172.21,3.08],[172.24,4.80233721],[172.26,6.41356971],[172.28,9.62035457],[172.29,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006547898,[[172.19,3.33],[172.18,5.8081],[172.08,11.6227],[172.05,41.0],[172.04,9.74197807]],[[172.21,3.08],[172.22,5.807],[172.24,4.80233721],[172.26,6.41356971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006548098,[[172.1,3.33],[172.09,11.6226],[172.05,41.0],[172.04,9.74197807],[171.96,125.78841978]],[[172.21,3.08],[172.24,4.80233721],[172.26,6.41356971],[172.28,9.62035457],[172.99,2110.537115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006548294,[[172.1,3.33],[172.09,11.6226],[172.05,41.0],[172.04,9.74197807],[172.01,17.45]],[[172.21,3.08],[172.22,5.8069],[172.24,4.80233721],[172.27,6.41356971],[172.29,118.12035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006548498,[[172.1,3.33],[172.05,41.0],[172.02,108.48],[172.01,27.19197807],[172.0,17.4422]],[[172.2,3.32],[172.21,4.80233721],[172.23,6.41356971],[172.25,9.62035457],[172.29,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006548702,[[172.1,3.33],[172.04,11.6258],[172.02,149.48],[172.01,17.45],[172.0,27.18417807]],[[172.19,3.32],[172.2,4.80233721],[172.23,6.41356971],[172.25,9.62035457],[172.29,121.3271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006548901,[[172.1,3.33],[172.04,11.6258],[172.02,149.48],[172.01,17.45],[172.0,27.18417807]],[[172.17,5.8086],[172.2,4.80233721],[172.23,6.41356971],[172.25,9.62035457],[172.29,121.3271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006549104,[[172.1,3.33],[172.04,11.6258],[172.02,149.48],[172.01,17.45],[172.0,27.18417807]],[[172.2,4.80233721],[172.23,6.41356971],[172.25,9.62035457],[172.29,121.3271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006549105,[[172.1,3.33],[172.04,11.6258],[172.02,149.48],[172.01,27.19197807],[172.0,17.4422]],[[172.16,3.32],[172.2,4.80233721],[172.23,6.41356971],[172.25,9.62035457],[172.29,121.3271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006549406,[[172.1,3.33],[172.04,11.6258],[172.02,149.48],[172.01,17.45],[172.0,27.18417807]],[[172.16,3.32],[172.2,4.80233721],[172.22,6.41356971],[172.24,9.62035457],[172.29,121.3271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006549902,[[172.13,5.8097],[172.04,11.6258],[172.02,149.48],[172.01,17.45],[172.0,27.18417807]],[[172.16,3.32],[172.17,5.8088],[172.2,4.80233721],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006550201,[[172.14,3.32],[172.13,5.8097],[172.04,11.6258],[172.02,239.2675219],[172.01,37.39522151]],[[172.16,3.32],[172.17,5.8088],[172.2,4.80233721],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006550597,[[172.14,9.1295],[172.04,11.6258],[172.02,239.2675219],[172.01,37.39522151]],[[172.16,3.32],[172.17,5.8088],[172.2,4.80233721],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006550804,[[172.15,3.32],[172.14,5.8095],[172.04,11.6258],[172.02,239.2675219],[172.01,37.39522151]],[[172.16,3.32],[172.18,5.8084],[172.2,4.80233721],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006551003,[[172.15,3.32],[172.14,5.8095],[172.04,11.6258],[172.02,239.2675219],[172.01,37.39522151]],[[172.16,3.32],[172.2,4.80233721],[172.23,6.41356971],[172.25,9.62035457],[172.33,408.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006551203,[[172.15,9.1293],[172.04,11.6258],[172.02,239.2675219],[172.01,47.13719958],[172.0,17.4422]],[[172.16,3.32],[172.2,4.80233721],[172.23,6.41356971],[172.25,9.62035457],[172.33,408.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006551407,[[172.15,9.1293],[172.04,11.6258],[172.02,239.2675219],[172.01,37.39522151],[172.0,27.18417807]],[[172.16,3.32],[172.2,4.80233721],[172.23,6.41356971],[172.25,9.62035457],[172.33,408.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006551807,[[172.15,9.1293],[172.04,11.6258],[172.02,239.2675219],[172.01,47.13719958],[172.0,17.4422]],[[172.16,3.32],[172.21,4.822593],[172.23,6.41356971],[172.25,9.62035457],[172.29,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006552209,[[172.15,3.32],[172.14,5.8095],[172.04,11.6258],[172.02,239.2675219],[172.01,37.39522151]],[[172.16,3.32],[172.2,4.822593],[172.22,6.41356971],[172.25,9.62035457],[172.29,121.3271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006552502,[[172.13,3.32],[172.04,11.6258],[172.02,239.2675219],[172.01,19.94522151],[172.0,17.4422]],[[172.15,3.32],[172.19,4.822593],[172.21,6.41356971],[172.24,9.62035457],[172.27,11.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006553102,[[172.13,3.32],[172.04,11.6258],[172.02,239.2675219],[172.01,19.94522151],[172.0,17.4422]],[[172.15,3.32],[172.19,4.822593],[172.22,6.41356971],[172.24,9.62035457],[172.27,11.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006553302,[[172.05,3.32],[172.04,41.0],[172.02,89.7875219],[172.01,19.94522151],[171.99,120.069]],[[172.16,3.32],[172.17,4.822593],[172.19,6.41356971],[172.22,9.62035457],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006553607,[[172.05,3.32],[172.04,41.0],[172.02,89.7875219],[172.01,19.94522151],[171.99,120.069]],[[172.16,3.32],[172.17,4.822593],[172.19,6.41356971],[172.22,9.62035457],[172.23,11.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006553807,[[172.1,3.32],[172.09,5.8111],[172.04,41.0],[172.02,89.7875219],[172.01,19.94522151]],[[172.11,3.32],[172.17,4.822593],[172.19,6.41356971],[172.22,9.62035457],[172.23,11.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006554109,[[172.1,3.32],[172.09,5.8111],[172.02,130.7875219],[172.01,19.94522151],[171.89,5.814]],[[172.11,3.32],[172.17,4.822593],[172.19,6.41356971],[172.22,9.62035457],[172.23,11.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006554308,[[172.1,9.1309],[172.02,130.7875219],[172.01,19.94522151],[171.89,5.814],[171.73,58.2329]],[[172.14,5.8098],[172.17,4.822593],[172.19,6.41356971],[172.22,9.62035457],[172.23,11.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006554508,[[172.1,9.1309],[172.02,130.7875219],[172.01,19.94522151],[171.89,5.814],[171.73,58.2329]],[[172.12,3.32],[172.17,4.822593],[172.19,6.41356971],[172.22,9.62035457],[172.23,11.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006554907,[[172.11,3.32],[172.1,5.8109],[172.02,130.7875219],[172.01,19.94522151],[171.89,5.814]],[[172.12,3.32],[172.17,4.822593],[172.19,6.41356971],[172.22,9.62035457],[172.23,11.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006555106,[[172.11,3.32],[172.1,5.8109],[172.02,130.7875219],[172.01,19.94522151],[171.99,11.629]],[[172.12,3.32],[172.17,4.822593],[172.19,6.41356971],[172.22,9.62035457],[172.23,11.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006555310,[[172.11,3.32],[172.1,5.8109],[172.02,130.7875219],[172.01,19.94522151],[171.99,11.629]],[[172.12,3.32],[172.14,5.8097],[172.18,4.822593],[172.2,6.41356971],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006555509,[[172.11,3.32],[172.1,5.8109],[172.02,130.7875219],[172.01,19.94522151],[171.99,11.629]],[[172.14,5.8097],[172.18,4.822593],[172.2,6.41356971],[172.22,9.62035457],[172.35,5.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006555809,[[172.11,3.32],[172.1,5.8109],[172.02,130.7875219],[172.01,19.94522151],[171.99,11.629]],[[172.13,3.32],[172.14,5.8097],[172.18,4.822593],[172.2,6.41356971],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006556310,[[172.03,14.9463],[172.02,130.7875219],[172.01,19.94522151],[171.99,9.74197807],[171.97,125.91]],[[172.15,3.32],[172.19,4.822593],[172.21,6.41356971],[172.24,9.62035457],[172.28,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006556504,[[172.04,3.32],[172.03,52.6263],[172.02,89.7875219],[172.01,19.94522151],[171.99,9.74197807]],[[172.19,4.822593],[172.24,9.62035457],[172.28,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006556505,[[172.04,3.32],[172.03,52.6263],[172.02,89.7875219],[172.01,19.94522151],[171.99,9.74197807]],[[172.17,3.32],[172.19,4.822593],[172.22,6.41356971],[172.24,9.62035457],[172.28,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006556703,[[172.12,5.8099],[172.04,41.0],[172.03,11.6263],[172.02,89.7875219],[172.01,19.94522151]],[[172.19,4.822593],[172.22,6.41356971],[172.24,9.62035457],[172.28,12.8271394],[172.44,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006557005,[[172.12,3.32],[172.04,41.0],[172.03,11.6263],[172.02,89.7875219],[172.01,19.94522151]],[[172.15,3.32],[172.18,4.822593],[172.21,6.41356971],[172.23,21.23385457],[172.27,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006557206,[[172.12,3.32],[172.11,5.8104],[172.04,41.0],[172.03,11.6263],[172.02,89.7875219]],[[172.14,3.32],[172.19,4.822593],[172.21,6.41356971],[172.23,21.23385457],[172.27,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006557413,[[172.12,3.32],[172.11,5.8104],[172.04,41.0],[172.03,11.6263],[172.02,89.7875219]],[[172.14,3.32],[172.15,5.8095],[172.19,4.822593],[172.21,6.41356971],[172.23,21.23385457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006557615,[[172.12,3.32],[172.04,41.0],[172.03,11.6263],[172.02,89.7875219]],[[172.14,3.32],[172.15,5.8095],[172.19,4.822593],[172.21,6.41356971],[172.23,21.23385457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006557909,[[172.12,3.32],[172.04,41.0],[172.03,11.6263],[172.02,89.7875219],[171.73,58.2329]],[[172.14,9.1296],[172.19,4.822593],[172.21,6.41356971],[172.23,21.23385457],[172.36,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006558106,[[172.05,3.32],[172.04,41.0],[172.03,11.6263],[172.02,89.7875219],[171.97,118.20197807]],[[172.13,3.32],[172.17,4.822593],[172.19,6.41356971],[172.21,9.62035457],[172.23,11.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006558505,[[172.09,9.1311],[172.04,41.0],[172.02,89.7875219],[171.98,11.6296],[171.97,118.20197807]],[[172.12,5.8105],[172.13,3.32],[172.17,4.822593],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006558703,[[172.09,9.1311],[172.02,130.7875219],[171.98,11.6296],[171.97,118.20197807],[171.89,5.814]],[[172.12,5.8105],[172.17,4.81767081],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006558913,[[172.09,3.32],[172.08,5.8116],[172.02,130.7875219],[171.98,11.6296],[171.97,118.20197807]],[[172.1,3.32],[172.12,5.8105],[172.17,4.81767081],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006559109,[[172.09,3.32],[172.02,142.4144219],[171.97,135.65197807],[171.77,32.4732602],[171.72,138.94433329]],[[172.17,4.81767081],[172.19,6.41356971],[172.21,9.62035457],[172.29,17.45],[172.35,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006559310,[[172.09,3.32],[172.02,142.4144219],[172.0,9.74197807],[171.97,125.91],[171.95,12.9893041]],[[172.16,4.19337914],[172.2,4.81767081],[172.22,6.41356971],[172.24,118.06035457],[172.29,30.2771394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006559506,[[172.02,148.2375219],[171.99,17.4432],[171.98,9.74197807],[171.97,108.46],[171.95,359.0]],[[172.15,4.19337914],[172.19,4.81767081],[172.21,6.41356971],[172.22,3.32],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006559704,[[172.12,3.32],[172.09,11.6224],[172.04,27.19197807],[172.02,130.7875219],[171.99,30.4325041]],[[172.23,3.32],[172.24,4.81767081],[172.26,6.41356971],[172.28,390.54],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006559905,[[172.12,3.32],[172.09,11.6224],[172.04,68.19197807],[172.02,89.7875219],[172.0,12.9893041]],[[172.21,3.32],[172.22,4.19470766],[172.24,4.81767081],[172.27,6.41356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006560110,[[172.18,5.8082],[172.09,11.6224],[172.04,58.45],[172.03,9.74197807],[172.02,89.7875219]],[[172.2,4.19470766],[172.22,5.8071],[172.24,4.81767081],[172.26,6.41356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006560309,[[172.18,9.1282],[172.09,11.6224],[172.04,58.45],[172.03,9.74197807],[172.02,89.7875219]],[[172.2,3.32],[172.22,5.8071],[172.24,4.81767081],[172.26,6.41356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006560513,[[172.19,3.32],[172.18,5.8082],[172.09,11.6224],[172.04,68.19197807],[172.02,89.7875219]],[[172.2,3.32],[172.25,4.81767081],[172.27,6.41356971],[172.28,390.54],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006560811,[[172.2,3.32],[172.09,11.6224],[172.04,68.19197807],[172.02,89.7875219],[172.0,12.9893041]],[[172.22,3.32],[172.23,5.8066],[172.25,4.81767081],[172.27,6.41356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006561012,[[172.09,11.6224],[172.04,68.19197807],[172.02,89.7875219]],[[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006561013,[[172.17,3.32],[172.09,11.6224],[172.04,58.45],[172.03,9.74197807],[172.02,89.7875219]],[[172.21,7.51318419],[172.24,4.81767081],[172.26,6.41356971],[172.28,400.16035457],[172.33,24.4339394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006561213,[[172.18,3.32],[172.09,11.6224],[172.04,58.45],[172.03,9.74197807],[172.02,89.7875219]],[[172.2,7.51318419],[172.24,4.81767081],[172.26,6.41356971],[172.28,390.54],[172.29,118.22035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006561513,[[172.19,3.32],[172.18,5.8082],[172.09,11.6224],[172.04,68.19197807],[172.02,89.7875219]],[[172.2,3.32],[172.22,5.807],[172.25,4.81767081],[172.27,6.41356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006561911,[[172.2,3.32],[172.19,5.8079],[172.09,11.6224],[172.04,68.19197807],[172.02,89.7875219]],[[172.22,3.32],[172.23,5.8067],[172.25,4.81767081],[172.27,6.41356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006562117,[[172.11,3.32],[172.09,41.0],[172.06,408.01],[172.05,9.74197807],[172.02,89.7875219]],[[172.25,3.32],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.31,118.18035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006562310,[[172.11,3.32],[172.09,41.0],[172.06,408.01],[172.05,9.74197807],[172.02,89.7875219]],[[172.24,4.1894363],[172.25,3.32],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006562510,[[172.12,11.6205],[172.09,41.0],[172.08,108.6],[172.06,408.01],[172.05,9.74197807]],[[172.23,4.1894363],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.31,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006562714,[[172.13,3.32],[172.12,11.6205],[172.09,41.0],[172.08,108.6],[172.06,408.01]],[[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.31,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006562715,[[172.13,3.32],[172.12,11.6205],[172.09,41.0],[172.08,108.6],[172.06,408.01]],[[172.25,3.32],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.31,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006562916,[[172.13,3.32],[172.12,11.6205],[172.09,41.0],[172.08,108.6],[172.07,27.19197807]],[[172.28,390.54],[172.29,4.81767081],[172.31,6.41356971],[172.33,21.22715457],[172.38,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006563112,[[172.25,3.32],[172.14,11.6192],[172.13,41.0],[172.09,17.45],[172.08,108.6]],[[172.27,4.18898168],[172.28,390.54],[172.29,4.81767081],[172.3,3.32],[172.31,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006563417,[[172.14,52.6192],[172.09,17.45],[172.08,118.34197807],[172.03,371.9893041]],[[172.28,393.86],[172.31,4.81767081],[172.33,6.41356971],[172.35,118.82035457],[172.38,11.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006563621,[[172.24,5.8059],[172.14,52.6192],[172.09,17.45],[172.08,118.34197807],[172.04,12.9893041]],[[172.27,4.18658034],[172.28,399.6649],[172.31,4.81767081],[172.33,6.41356971],[172.35,118.82035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006563813,[[172.25,3.32],[172.24,5.8059],[172.14,52.6192],[172.09,17.45],[172.08,118.34197807]],[[172.27,3.32],[172.28,396.3449],[172.31,4.81767081],[172.33,6.41356971],[172.35,118.82035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006564111,[[172.2,3.32],[172.14,41.0],[172.08,147.41467807],[172.01,25.75922151]],[[172.26,3.32],[172.28,390.54],[172.31,4.81767081],[172.33,6.41356971],[172.35,118.82035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006564318,[[172.21,3.32],[172.08,167.05],[172.05,9.74197807],[172.01,38.74852561],[171.99,376.4432]],[[172.23,3.32],[172.25,4.18591727],[172.28,395.35767081],[172.3,6.41356971],[172.32,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006564513,[[172.09,3.32],[172.08,149.6],[172.04,9.74197807],[172.01,25.75922151],[172.0,12.9893041]],[[172.22,3.32],[172.28,395.35767081],[172.3,6.41356971],[172.32,9.62035457],[172.36,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006564820,[[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,9.74197807],[172.01,19.94522151]],[[172.19,3.32],[172.21,5.8073],[172.26,4.81767081],[172.28,390.54],[172.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006565019,[[172.15,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,9.74197807]],[[172.25,3.32],[172.26,4.81767081],[172.28,396.95356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006565220,[[172.15,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.04,9.74197807]],[[172.23,3.32],[172.24,4.18420585],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006565411,[[172.19,5.8077],[172.15,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56]],[[172.23,5.8067],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.4,1673.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006565616,[[172.2,3.32],[172.19,5.8077],[172.09,52.622],[172.08,108.6],[172.06,390.56]],[[172.22,3.32],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.4,1673.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006565820,[[172.2,3.32],[172.19,5.8077],[172.09,52.622],[172.08,108.6],[172.06,390.56]],[[172.21,3.32],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.4,1673.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006566119,[[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.0,12.9893041],[171.99,17.4432]],[[172.22,3.32],[172.28,395.35767081],[172.3,6.41356971],[172.37,12.8271394],[172.4,1673.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006566321,[[172.1,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,27.19197807]],[[172.22,3.32],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.31,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006566709,[[172.18,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,9.74197807]],[[172.26,8.13767081],[172.28,390.54],[172.29,6.41356971],[172.31,9.62035457],[172.35,122.0271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006566914,[[172.18,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,9.74197807]],[[172.25,4.1833017],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.31,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006567112,[[172.18,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,9.74197807]],[[172.23,3.32],[172.24,4.1833017],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006567317,[[172.19,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,9.74197807]],[[172.26,3.32],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.36,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006567518,[[172.19,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,9.74197807]],[[172.24,3.32],[172.25,4.18325759],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006567717,[[172.19,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,9.74197807]],[[172.23,4.18325759],[172.27,114.01767081],[172.28,390.54],[172.29,6.41356971],[172.44,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006567921,[[172.19,3.32],[172.09,52.622],[172.08,108.6],[172.06,390.56],[172.03,9.74197807]],[[172.2,3.32],[172.27,114.01767081],[172.28,390.54],[172.29,6.41356971],[172.44,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006568121,[[172.1,3.32],[172.09,41.0],[172.08,108.6],[172.06,390.56],[172.03,21.36807807]],[[172.26,3.32],[172.27,114.01767081],[172.28,390.54],[172.29,6.41356971],[172.38,17.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006568322,[[172.11,3.32],[172.1,41.0],[172.08,108.6],[172.06,390.56],[172.03,11.6261]],[[172.24,3.32],[172.25,9.00028077],[172.27,115.61356971],[172.28,390.54],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006568624,[[172.11,3.32],[172.1,41.0],[172.08,108.6],[172.06,390.56],[172.03,11.6261]],[[172.19,3.32],[172.2,5.8078],[172.24,9.00028077],[172.27,115.61356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006568825,[[172.12,3.32],[172.11,41.0],[172.08,108.6],[172.06,390.56],[172.03,11.6261]],[[172.19,3.32],[172.25,4.81767081],[172.27,115.61356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006569122,[[172.12,3.32],[172.11,41.0],[172.08,108.6],[172.06,390.56],[172.03,11.6261]],[[172.19,3.32],[172.25,4.81767081],[172.27,115.61356971],[172.28,390.54],[172.33,11.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006569422,[[172.12,3.32],[172.11,41.0],[172.08,108.6],[172.06,390.56],[172.03,11.6261]],[[172.19,3.32],[172.2,5.8078],[172.25,4.81767081],[172.27,115.61356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006569628,[[172.12,3.32],[172.08,108.6],[172.06,390.56],[172.03,11.6261],[172.01,19.94522151]],[[172.19,3.32],[172.23,4.81767081],[172.25,6.41356971],[172.27,109.2],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006569817,[[172.13,9.1297],[172.08,108.6],[172.06,390.56],[172.03,11.6261],[172.01,19.94522151]],[[172.16,3.32],[172.17,5.8089],[172.23,4.81767081],[172.25,6.41356971],[172.27,118.82035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006570019,[[172.13,9.1297],[172.08,108.6],[172.06,390.56],[172.03,11.6261],[172.01,19.94522151]],[[172.15,3.32],[172.23,4.81767081],[172.25,6.41356971],[172.27,119.83148279],[172.48,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006570218,[[172.13,9.1297],[172.08,108.6],[172.06,431.56],[172.03,11.6261],[172.01,19.94522151]],[[172.15,3.32],[172.23,4.81767081],[172.25,6.41356971],[172.27,119.83148279],[172.48,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006570621,[[172.09,3.32],[172.08,108.6],[172.06,431.56],[172.03,11.6261],[172.01,19.94522151]],[[172.22,3.32],[172.23,113.99767081],[172.25,6.41356971],[172.27,1.01112822],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006570922,[[172.09,3.32],[172.08,108.6],[172.06,431.56],[172.03,11.6261],[172.01,19.94522151]],[[172.23,113.99767081],[172.25,6.41356971],[172.27,1.01112822],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006570923,[[172.09,3.32],[172.08,108.6],[172.06,431.56],[172.03,11.6261],[172.01,29.68719958]],[[172.2,3.32],[172.21,4.18471786],[172.23,109.18],[172.24,4.81767081],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006571124,[[172.09,3.32],[172.08,108.6],[172.06,431.56],[172.03,11.6261],[172.01,29.68719958]],[[172.2,3.32],[172.23,109.18],[172.24,4.81767081],[172.26,6.41356971],[172.79,76.9628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006571325,[[172.09,3.32],[172.08,108.6],[172.06,431.56],[172.03,11.6261],[172.01,29.68719958]],[[172.2,3.32],[172.23,109.18],[172.24,4.81767081],[172.26,6.41356971],[172.7,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006571532,[[172.15,5.8093],[172.08,108.6],[172.06,431.56],[172.03,11.6261],[172.01,29.68719958]],[[172.19,5.8081],[172.23,109.18],[172.24,4.81767081],[172.26,6.41356971],[172.7,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006571723,[[172.16,3.32],[172.15,5.8093],[172.08,108.6],[172.06,431.56],[172.03,11.6261]],[[172.17,3.32],[172.23,109.18],[172.24,4.81767081],[172.26,6.41356971],[172.32,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006571923,[[172.16,3.32],[172.15,5.8093],[172.08,108.6],[172.06,431.56],[172.03,11.6261]],[[172.17,3.32],[172.23,4.81767081],[172.25,6.41356971],[172.32,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006572123,[[172.13,3.32],[172.08,108.6],[172.06,431.56],[172.03,11.6261],[171.92,375.2366301]],[[172.17,3.32],[172.23,113.91767081],[172.25,6.41356971],[172.27,10.63148279],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006572324,[[172.13,3.32],[172.08,108.6],[172.06,431.56],[172.03,11.6261],[171.96,30.08988968]],[[172.17,3.32],[172.22,4.81767081],[172.23,109.1],[172.25,6.41356971],[172.27,10.63148279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006572526,[[172.13,3.32],[172.06,431.56],[172.03,11.6261],[172.01,129.04522151],[171.96,30.08988968]],[[172.17,3.32],[172.22,4.81767081],[172.23,109.1],[172.25,6.41356971],[172.27,10.63148279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006572825,[[172.14,9.1296],[172.06,431.56],[172.03,11.6261],[172.01,129.04522151],[171.96,30.08988968]],[[172.15,3.32],[172.22,4.81767081],[172.23,109.1],[172.25,6.41356971],[172.27,10.63148279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006573119,[[172.14,5.8096],[172.06,431.56],[172.03,11.6261],[172.01,129.04522151],[171.96,43.07919378]],[[172.18,5.8085],[172.23,113.91767081],[172.25,6.41356971],[172.27,10.63148279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006573324,[[172.06,431.56],[172.03,11.6261],[172.01,129.04522151],[171.96,43.07919378]],[[172.23,113.91767081],[172.25,6.41356971],[172.27,10.63148279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006573325,[[172.06,431.56],[172.03,11.6261],[172.01,129.04522151],[171.96,43.07919378],[171.4,90.9251287]],[[172.17,3.32],[172.22,4.81767081],[172.23,109.1],[172.25,6.41356971],[172.27,10.63148279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006573625,[[172.16,3.32],[172.06,431.56],[172.03,11.6261],[172.01,138.78719958],[171.97,12.9893041]],[[172.17,3.32],[172.23,113.91767081],[172.26,6.41356971],[172.27,1.01112822],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006573824,[[172.07,3.32],[172.06,431.56],[172.01,138.78719958],[171.97,12.9893041],[171.96,59.16798968]],[[172.19,3.32],[172.23,4.81767081],[172.26,6.41356971],[172.27,1.01112822],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006574027,[[172.08,3.32],[172.07,41.0],[172.06,390.56],[172.04,9.74197807],[172.01,129.04522151]],[[172.22,3.32],[172.26,113.89767081],[172.28,390.54],[172.29,18.02316971],[172.31,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006574221,[[172.18,5.8081],[172.08,41.0],[172.06,390.56],[172.04,9.74197807],[172.01,129.04522151]],[[172.22,5.8071],[172.26,113.89767081],[172.28,396.95356971],[172.29,11.6096],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006574422,[[172.09,11.6225],[172.08,41.0],[172.06,390.56],[172.04,9.74197807],[172.01,129.04522151]],[[172.22,5.8071],[172.26,113.89767081],[172.28,396.95356971],[172.29,11.6096],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006574627,[[172.19,3.32],[172.09,52.6225],[172.06,390.56],[172.04,9.74197807],[172.01,129.04522151]],[[172.2,3.32],[172.22,5.8071],[172.26,113.89767081],[172.28,396.95356971],[172.29,11.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006574825,[[172.19,3.32],[172.18,5.8081],[172.09,52.6225],[172.06,390.56],[172.04,9.74197807]],[[172.2,3.32],[172.22,5.8071],[172.26,113.89767081],[172.28,396.95356971],[172.29,11.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006575123,[[172.19,3.32],[172.09,52.6225],[172.06,390.56],[172.04,9.74197807]],[[172.2,3.32],[172.22,5.8071],[172.26,113.89767081],[172.28,396.95356971],[172.29,11.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006575124,[[172.19,3.32],[172.09,52.6225],[172.06,390.56],[172.04,9.74197807],[171.84,32.4732602]],[[172.2,3.32],[172.22,5.8071],[172.26,113.89767081],[172.28,396.95356971],[172.29,11.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006575629,[[172.19,3.32],[172.09,52.6225],[172.06,390.56],[172.04,9.74197807],[172.0,12.9893041]],[[172.2,3.32],[172.22,5.8071],[172.25,4.81767081],[172.26,109.08],[172.28,396.95356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006575929,[[172.19,3.32],[172.18,5.8081],[172.09,52.6225],[172.06,390.56],[172.04,9.74197807]],[[172.2,3.32],[172.22,5.8071],[172.25,4.81767081],[172.26,109.08],[172.28,396.95356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006576426,[[172.19,3.32],[172.18,5.8081],[172.09,52.6225],[172.06,390.56],[172.04,9.74197807]],[[172.2,3.32],[172.21,5.8073],[172.25,4.81767081],[172.26,109.08],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006576723,[[172.17,5.8085],[172.15,3.32],[172.09,52.6225],[172.06,390.56],[172.03,9.74197807]],[[172.2,7.51097275],[172.21,5.8073],[172.24,4.81767081],[172.26,109.08],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006576926,[[172.17,5.8085],[172.15,3.32],[172.09,52.6225],[172.06,390.56],[172.03,9.74197807]],[[172.18,3.32],[172.21,5.8073],[172.24,4.81767081],[172.26,115.49356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006577127,[[172.17,9.1285],[172.09,52.6225],[172.06,390.56],[172.03,9.74197807],[171.93,16.2366301]],[[172.18,3.32],[172.21,5.8073],[172.24,4.81767081],[172.26,115.49356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006577328,[[172.17,9.1285],[172.09,52.6225],[172.06,390.56],[172.03,9.74197807],[171.94,16.2366301]],[[172.18,3.32],[172.2,5.8076],[172.24,4.81767081],[172.26,115.49356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006577528,[[172.14,3.32],[172.09,52.6225],[172.06,390.56],[172.02,99.52949997],[171.94,16.2366301]],[[172.17,3.32],[172.23,4.81767081],[172.26,115.49356971],[172.28,400.16035457],[172.32,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006577827,[[172.14,3.32],[172.09,52.6225],[172.06,390.56],[172.02,99.52949997],[171.98,34.895]],[[172.16,3.32],[172.19,5.8081],[172.23,4.81767081],[172.25,6.41356971],[172.26,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006578022,[[172.15,3.32],[172.09,52.6225],[172.06,390.56],[172.02,99.52949997],[171.98,34.895]],[[172.22,3.32],[172.23,4.81767081],[172.25,6.41356971],[172.26,109.08],[172.47,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006578229,[[172.15,3.32],[172.09,52.6225],[172.06,390.56],[172.03,9.74197807],[172.02,89.7875219]],[[172.21,7.34179703],[172.24,4.81767081],[172.26,6.41356971],[172.28,400.16035457],[172.33,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006578428,[[172.15,3.32],[172.09,52.6225],[172.06,390.56],[172.05,9.74197807],[172.02,89.7875219]],[[172.21,3.15],[172.25,109.0],[172.26,4.81767081],[172.28,396.95356971],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006578624,[[172.19,5.8077],[172.09,52.6225],[172.06,390.56],[172.05,9.74197807],[172.02,89.7875219]],[[172.21,3.15],[172.25,109.0],[172.26,4.81767081],[172.28,396.95356971],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006578824,[[172.21,3.26],[172.11,11.6207],[172.09,150.0],[172.06,400.30197807],[172.04,17.4382]],[[172.28,396.95356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006578825,[[172.21,3.26],[172.11,11.6207],[172.09,150.0],[172.06,400.30197807],[172.04,17.4382]],[[172.23,3.15],[172.27,4.81767081],[172.28,390.54],[172.29,6.41356971],[172.32,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006579128,[[172.2,5.8075],[172.11,11.6207],[172.09,150.0],[172.06,400.30197807],[172.04,17.4382]],[[172.23,3.15],[172.27,4.81767081],[172.28,499.54],[172.3,6.41356971],[172.32,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006579330,[[172.2,5.8075],[172.11,11.6207],[172.09,150.0],[172.06,400.30197807],[172.04,17.4382]],[[172.27,4.81767081],[172.28,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006579331,[[172.2,9.0675],[172.11,11.6207],[172.09,150.0],[172.06,400.30197807],[172.04,17.4382]],[[172.26,3.15],[172.27,4.81767081],[172.28,499.54],[172.29,6.41356971],[172.31,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006579524,[[172.2,9.0675],[172.11,52.6207],[172.09,109.0],[172.06,400.30197807],[172.04,17.4382]],[[172.25,4.19290068],[172.26,3.15],[172.27,4.81767081],[172.28,499.54],[172.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006579829,[[172.2,9.0675],[172.11,52.6207],[172.09,109.0],[172.06,400.30197807],[172.04,17.4382]],[[172.22,3.15],[172.24,9.99930068],[172.27,4.81767081],[172.28,499.54],[172.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006580031,[[172.2,9.0675],[172.11,52.6207],[172.09,109.0],[172.06,400.30197807],[172.04,17.4382]],[[172.22,3.15],[172.24,5.8064],[172.27,4.81767081],[172.28,499.54],[172.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006580233,[[172.19,5.8078],[172.15,3.26],[172.11,52.6207],[172.09,109.0],[172.06,400.30197807]],[[172.21,3.15],[172.27,4.81767081],[172.28,499.54],[172.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006580423,[[172.17,3.26],[172.11,52.6207],[172.09,109.0],[172.06,390.56],[172.04,27.18017807]],[[172.25,3.15],[172.26,4.81767081],[172.28,505.95356971],[172.3,21.22915457],[172.35,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006580627,[[172.17,3.26],[172.11,52.6207],[172.09,109.0],[172.06,390.56],[172.04,27.18017807]],[[172.23,3.15],[172.24,4.1922411],[172.25,4.81767081],[172.28,505.95356971],[172.3,21.22915457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006580827,[[172.18,3.26],[172.11,52.6207],[172.09,109.0],[172.06,390.56],[172.04,27.18017807]],[[172.21,8.9575],[172.22,4.1922411],[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006581028,[[172.18,3.26],[172.11,52.6207],[172.09,109.0],[172.06,390.56],[172.04,27.18017807]],[[172.2,3.15],[172.21,5.8075],[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006581531,[[172.18,9.0683],[172.11,52.6207],[172.09,109.0],[172.06,390.56],[172.04,27.18017807]],[[172.2,3.15],[172.21,5.8075],[172.25,4.81767081],[172.28,505.95356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006581732,[[172.12,3.26],[172.11,41.0],[172.09,109.0],[172.06,402.1841],[172.02,99.52949997]],[[172.19,7.34615948],[172.23,4.81767081],[172.26,6.41356971],[172.28,509.16035457],[172.3,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006581926,[[172.12,3.26],[172.11,41.0],[172.09,109.0],[172.06,402.1841],[172.02,99.52949997]],[[172.18,3.15],[172.23,4.81767081],[172.26,6.41356971],[172.28,509.16035457],[172.3,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006582126,[[172.12,3.26],[172.09,150.0],[172.06,402.1841],[172.02,99.52949997],[171.96,47.53638968]],[[172.18,3.15],[172.23,4.81767081],[172.25,6.41356971],[172.28,509.16035457],[172.3,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006582428,[[172.1,3.26],[172.09,150.0],[172.06,402.1841],[172.02,99.52949997],[171.98,30.4393041]],[[172.19,3.15],[172.24,4.81767081],[172.26,6.41356971],[172.28,509.16035457],[172.3,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006582628,[[172.11,3.26],[172.1,41.0],[172.09,109.0],[172.06,402.1841],[172.03,9.74197807]],[[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54],[172.29,9.62035457],[172.3,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006582829,[[172.11,41.0],[172.09,109.0],[172.06,402.1841],[172.04,9.74197807],[171.96,406.53638968]],[[172.21,8.9573],[172.24,4.19755598],[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006583030,[[172.12,3.26],[172.11,41.0],[172.09,109.0],[172.06,402.1841],[172.03,9.74197807]],[[172.2,4.19735206],[172.21,3.15],[172.24,4.81767081],[172.27,6.41356971],[172.28,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006583325,[[172.12,3.26],[172.11,41.0],[172.09,109.0],[172.06,402.1841],[172.03,9.74197807]],[[172.21,3.15],[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54],[172.42,80.538394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006583525,[[172.18,3.26],[172.17,5.8083],[172.11,41.0],[172.09,109.0],[172.06,402.1841]],[[172.2,3.15],[172.21,5.8074],[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006584230,[[172.18,3.26],[172.17,5.8083],[172.11,41.0],[172.09,109.0],[172.06,402.1841]],[[172.2,8.9576],[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54],[173.55,2888.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006584425,[[172.17,3.26],[172.16,5.8088],[172.11,41.0],[172.09,109.0],[172.06,402.1841]],[[172.18,3.15],[172.2,5.8076],[172.24,4.81767081],[172.26,6.41356971],[172.28,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006584627,[[172.17,3.26],[172.16,5.8088],[172.11,41.0],[172.09,109.0],[172.06,402.1841]],[[172.18,3.15],[172.2,5.8076],[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006584829,[[172.17,3.26],[172.11,41.0],[172.09,109.0],[172.06,402.1841]],[[172.21,5.8073],[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54],[172.38,33.4392242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006585029,[[172.18,3.26],[172.11,41.0],[172.09,109.0],[172.06,402.1841],[171.91,5.814]],[[172.19,3.15],[172.21,5.8073],[172.25,4.81767081],[172.27,6.41356971],[172.28,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006585328,[[172.11,41.0],[172.09,109.0],[172.06,402.1841],[172.04,9.74197807],[172.0,12.9893041]],[[172.21,3.15],[172.25,4.81767081],[172.28,396.95356971],[172.3,21.22915457],[172.38,17.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006585534,[[172.12,3.26],[172.11,41.0],[172.09,109.0],[172.06,402.1841],[172.05,9.74197807]],[[172.23,3.15],[172.26,113.75767081],[172.28,396.95356971],[172.31,9.62035457],[172.35,24.4322394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006585735,[[172.2,3.26],[172.19,5.8077],[172.12,41.0],[172.09,109.0],[172.06,402.1841]],[[172.21,3.15],[172.22,4.19892088],[172.26,113.75767081],[172.28,396.95356971],[172.31,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006586033,[[172.18,3.26],[172.12,41.0],[172.09,109.0],[172.06,402.1841],[172.04,9.74197807]],[[172.25,3.15],[172.26,113.75767081],[172.28,396.95356971],[172.3,9.62035457],[172.39,374.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006586235,[[172.17,5.8084],[172.12,41.0],[172.09,109.0],[172.06,402.1841],[172.03,9.74197807]],[[172.25,9.01632948],[172.26,108.94],[172.27,6.41356971],[172.28,390.54],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006586431,[[172.17,9.0684],[172.12,41.0],[172.09,109.0],[172.06,402.1841],[172.04,9.74197807]],[[172.25,9.01632948],[172.26,108.94],[172.27,6.41356971],[172.28,390.54],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006586432,[[172.17,9.0684],[172.12,41.0],[172.09,109.0],[172.06,402.1841],[172.04,9.74197807]],[[172.18,3.15],[172.25,9.01632948],[172.26,108.94],[172.27,6.41356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006586634,[[172.1,3.26],[172.09,150.0],[172.06,402.1841],[172.01,29.68719958],[171.97,36.2497041]],[[172.18,7.34936909],[172.22,4.81767081],[172.24,6.41356971],[172.26,108.94],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006586833,[[172.15,5.809],[172.1,41.0],[172.09,109.0],[172.06,402.1841],[172.02,99.52949997]],[[172.19,5.808],[172.23,4.81767081],[172.25,6.41356971],[172.26,108.94],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006587133,[[172.15,3.26],[172.1,41.0],[172.09,109.0],[172.06,402.1841],[172.02,99.52949997]],[[172.16,3.15],[172.23,4.81767081],[172.25,6.41356971],[172.26,108.94],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006587333,[[172.13,3.26],[172.12,5.81],[172.09,150.0],[172.06,390.56],[172.02,89.7875219]],[[172.15,3.15],[172.16,5.809],[172.21,4.81767081],[172.24,6.41356971],[172.26,118.56035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006587533,[[172.13,3.26],[172.09,150.0],[172.06,390.56],[172.02,89.7875219]],[[172.21,4.81767081],[172.24,6.41356971],[172.26,118.56035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006587534,[[172.13,3.26],[172.09,150.0],[172.06,390.56],[172.02,89.7875219],[171.97,23.2604]],[[172.14,3.15],[172.21,4.81767081],[172.24,6.41356971],[172.26,118.56035457],[172.3,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006587932,[[172.14,5.8096],[172.13,3.26],[172.09,150.0],[172.06,390.56],[172.02,89.7875219]],[[172.2,3.15],[172.21,4.81767081],[172.24,6.41356971],[172.26,118.56035457],[172.3,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006588133,[[172.15,3.26],[172.09,109.0],[172.06,431.56],[172.02,89.7875219],[171.97,36.2497041]],[[172.19,4.20028366],[172.22,4.81767081],[172.24,6.41356971],[172.26,118.56035457],[172.31,24.4356394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006588333,[[172.16,3.26],[172.09,109.0],[172.06,431.56],[172.05,11.6249],[172.02,99.52949997]],[[172.31,24.4356394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006588334,[[172.16,3.26],[172.09,109.0],[172.06,431.56],[172.05,11.6249],[172.02,99.52949997]],[[172.17,3.15],[172.23,113.75767081],[172.25,6.41356971],[172.27,9.62035457],[172.31,24.4356394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006588530,[[172.14,9.0695],[172.09,109.0],[172.06,431.56],[172.05,11.6249],[172.02,99.52949997]],[[172.22,4.81767081],[172.23,108.94],[172.24,6.41356971],[172.27,9.62035457],[172.31,24.4356394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006588730,[[172.14,3.26],[172.09,109.0],[172.06,431.56],[172.05,11.6249],[172.02,99.52949997]],[[172.2,3.15],[172.22,9.01935983],[172.25,6.41356971],[172.27,9.62035457],[172.31,24.4356394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006589036,[[172.16,5.8088],[172.09,109.0],[172.06,41.0],[172.05,11.6249],[172.03,9.74197807]],[[172.18,3.15],[172.19,4.20168902],[172.21,5.8076],[172.23,113.75767081],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006589231,[[172.17,3.26],[172.16,5.8088],[172.09,109.0],[172.06,41.0],[172.05,11.6249]],[[172.18,3.15],[172.21,5.8076],[172.23,113.75767081],[172.25,6.41356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006589426,[[172.17,3.26],[172.16,5.8088],[172.09,109.0],[172.06,41.0],[172.05,11.6249]],[[172.18,3.15],[172.23,113.75767081],[172.25,6.41356971],[172.27,9.62035457],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006590232,[[172.17,3.26],[172.16,5.8088],[172.09,109.0],[172.06,41.0],[172.05,11.6249]],[[172.18,3.15],[172.2,5.8078],[172.23,113.75767081],[172.25,6.41356971],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006590535,[[172.17,3.26],[172.16,5.8088],[172.09,109.0],[172.06,41.0],[172.05,11.6249]],[[172.18,3.15],[172.2,5.8078],[172.23,113.75767081],[172.26,6.41356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006590739,[[172.19,9.0677],[172.09,161.6224],[172.06,9.74197807],[172.04,17.45],[172.01,423.31452561]],[[172.23,5.8068],[172.24,3.15],[172.26,6.41356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006590740,[[172.19,9.0677],[172.09,161.6224],[172.06,9.74197807],[172.04,17.45],[172.01,423.31452561]],[[172.23,5.8068],[172.24,3.15],[172.25,4.81767081],[172.26,108.9],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006590935,[[172.2,3.26],[172.19,5.8077],[172.09,161.6224],[172.05,27.19197807],[172.01,423.31452561]],[[172.22,7.35544982],[172.23,5.8068],[172.25,4.81767081],[172.26,108.9],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006591128,[[172.2,3.26],[172.19,5.8077],[172.09,161.6224],[172.06,9.74197807],[172.05,17.45]],[[172.21,7.35544982],[172.23,5.8068],[172.25,4.81767081],[172.26,108.9],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006591732,[[172.19,5.8077],[172.18,3.26],[172.09,161.6224],[172.06,9.74197807],[172.05,17.45]],[[172.21,7.35544982],[172.23,5.8068],[172.25,4.81767081],[172.26,108.9],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006592032,[[172.19,3.26],[172.18,5.8081],[172.09,161.6224],[172.05,27.19197807],[172.02,89.7875219]],[[172.2,7.35620537],[172.22,5.8069],[172.24,4.81767081],[172.26,115.31356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006592336,[[172.19,3.26],[172.09,161.6224],[172.05,27.19197807],[172.02,89.7875219]],[[172.2,4.20620537],[172.22,8.9569],[172.24,4.81767081],[172.26,115.31356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006592536,[[172.19,9.0679],[172.09,161.6224],[172.06,9.74197807],[172.05,17.45],[172.02,89.7875219]],[[172.2,4.20620537],[172.22,8.9569],[172.24,4.81767081],[172.26,115.31356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006592537,[[172.19,9.0679],[172.09,161.6224],[172.06,9.74197807],[172.05,17.45],[172.02,89.7875219]],[[172.2,4.20620537],[172.22,3.15],[172.23,5.8067],[172.24,4.81767081],[172.26,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006592835,[[172.19,9.0679],[172.09,161.6224],[172.06,9.74197807],[172.05,17.45],[172.02,89.7875219]],[[172.2,7.35620537],[172.23,5.8067],[172.24,4.81767081],[172.26,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006593035,[[172.19,3.26],[172.09,161.6224],[172.06,9.74197807],[172.05,17.45],[172.02,89.7875219]],[[172.2,7.35620537],[172.24,4.81767081],[172.26,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006593235,[[172.19,3.26],[172.18,5.808],[172.09,161.6224],[172.06,9.74197807],[172.05,17.45]],[[172.2,7.35620537],[172.22,5.8069],[172.24,4.81767081],[172.26,115.31356971],[172.71,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006593431,[[172.19,3.26],[172.18,5.808],[172.09,161.6224],[172.06,9.74197807],[172.05,17.45]],[[172.2,7.35620537],[172.22,5.8069],[172.24,4.81767081],[172.26,108.9],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006593632,[[172.19,3.26],[172.18,5.808],[172.09,161.6224],[172.05,27.19197807],[171.97,23.2604]],[[172.2,7.35620537],[172.22,5.8069],[172.24,4.81767081],[172.26,115.31356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006594133,[[172.17,3.26],[172.09,161.6224],[172.05,9.74197807],[171.97,23.2604]],[[172.19,3.15],[172.2,4.20620537],[172.24,4.81767081],[172.26,115.31356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006594338,[[172.09,161.6224],[172.03,27.19197807],[172.01,410.32522151],[171.99,12.9893041],[171.97,23.2604]],[[172.17,3.15],[172.18,4.20594656],[172.22,4.81767081],[172.24,6.41356971],[172.26,118.52035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006594636,[[172.11,11.6208],[172.09,150.0],[172.05,27.19197807],[172.02,107.2280219],[172.01,423.31452561]],[[172.22,3.15],[172.24,4.81767081],[172.26,6.41356971],[172.28,400.16035457],[172.31,11.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006594837,[[172.12,3.26],[172.11,52.6208],[172.09,109.0],[172.07,9.74197807],[172.06,17.45]],[[172.22,3.15],[172.26,4.81767081],[172.27,108.9],[172.28,396.95356971],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006595228,[[172.2,5.8074],[172.12,3.26],[172.11,52.6208],[172.09,109.0],[172.07,9.74197807]],[[172.22,3.15],[172.24,5.8065],[172.26,4.81767081],[172.27,108.9],[172.28,396.95356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006595430,[[172.21,3.26],[172.12,41.0],[172.11,11.6208],[172.09,109.0],[172.07,9.74197807]],[[172.22,3.15],[172.26,4.81767081],[172.27,108.9],[172.28,396.95356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006595627,[[172.21,3.26],[172.12,41.0],[172.11,11.6208],[172.09,109.0],[172.07,9.74197807]],[[172.22,3.15],[172.26,9.02584169],[172.27,108.9],[172.28,396.95356971],[172.56,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006595829,[[172.21,3.26],[172.2,5.8075],[172.12,41.0],[172.11,11.6208],[172.09,109.0]],[[172.22,3.15],[172.26,9.02584169],[172.27,108.9],[172.28,396.95356971],[172.56,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006595830,[[172.21,3.26],[172.2,5.8075],[172.12,41.0],[172.11,11.6208],[172.09,109.0]],[[172.22,3.15],[172.23,5.8068],[172.25,4.20817088],[172.26,4.81767081],[172.27,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006596040,[[172.21,3.26],[172.2,5.8075],[172.12,41.0],[172.11,11.6208],[172.09,109.0]],[[172.22,7.35817088],[172.23,5.8068],[172.26,4.81767081],[172.27,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006596235,[[172.21,3.26],[172.2,5.8075],[172.12,41.0],[172.11,11.6208],[172.09,109.0]],[[172.22,7.35817088],[172.26,4.81767081],[172.27,108.9],[173.01,102.617115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006596436,[[172.21,3.26],[172.2,5.8075],[172.12,41.0],[172.11,11.6208],[172.09,109.0]],[[172.22,7.35817088],[172.26,4.81767081],[172.27,108.9],[172.44,22.447494],[173.01,102.617115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006596638,[[172.21,3.26],[172.2,5.8075],[172.12,41.0],[172.11,11.6208],[172.09,109.0]],[[172.22,7.35817088],[172.24,5.8063],[172.26,4.81767081],[172.27,108.9],[172.44,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006596937,[[172.21,3.26],[172.2,5.8075],[172.12,41.0],[172.11,11.6208],[172.09,109.0]],[[172.22,7.35817088],[172.25,4.81767081],[172.27,115.31356971],[172.28,390.54],[172.29,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006597139,[[172.21,3.26],[172.2,5.8075],[172.12,41.0],[172.11,11.6208],[172.09,109.0]],[[172.22,7.35817088],[172.25,4.81767081],[172.27,115.31356971],[172.28,390.54],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006597338,[[172.12,41.0],[172.11,11.6208],[172.09,109.0]],[[172.22,7.35817088],[172.25,4.81767081],[172.27,115.31356971],[172.28,390.54],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006597339,[[172.19,9.0678],[172.12,41.0],[172.11,11.6208],[172.09,109.0],[172.02,107.2280219]],[[172.21,3.15],[172.22,4.20817088],[172.23,5.8068],[172.24,4.81767081],[172.27,115.31356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006597537,[[172.12,41.0],[172.09,109.0],[172.02,107.2280219]],[[172.23,5.8068],[172.27,115.31356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006597538,[[172.13,3.26],[172.12,41.0],[172.09,109.0],[172.06,11.6241],[172.04,9.74197807]],[[172.19,3.15],[172.2,4.20817088],[172.23,4.81767081],[172.25,6.41356971],[172.27,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006597737,[[172.15,5.8091],[172.14,3.26],[172.09,150.0],[172.06,11.6241],[172.03,27.19197807]],[[172.17,3.15],[172.18,4.20839134],[172.19,5.8082],[172.22,4.81767081],[172.24,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006597933,[[172.15,3.26],[172.09,150.0],[172.06,11.6241],[172.03,27.19197807],[171.94,375.2366301]],[[172.19,5.8082],[172.22,4.81767081],[172.24,6.41356971],[172.35,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006598137,[[172.1,3.26],[172.09,150.0],[172.06,11.6241],[172.04,9.74197807],[172.03,17.45]],[[172.18,7.35832974],[172.22,4.81767081],[172.24,6.41356971],[172.27,118.52035457],[172.31,24.4356394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006598335,[[172.16,5.8087],[172.1,3.26],[172.09,150.0],[172.06,11.6241],[172.04,9.74197807]],[[172.18,3.15],[172.2,5.8077],[172.22,4.81767081],[172.24,6.41356971],[172.27,118.52035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006598639,[[172.17,3.26],[172.16,5.8087],[172.1,41.0],[172.09,109.0],[172.06,11.6241]],[[172.18,3.15],[172.2,5.8077],[172.22,4.81767081],[172.24,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006598830,[[172.17,3.26],[172.16,5.8087],[172.1,41.0],[172.09,109.0],[172.06,11.6241]],[[172.18,7.35861747],[172.2,5.8077],[172.22,4.81767081],[172.24,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006599033,[[172.16,5.8087],[172.15,3.26],[172.1,41.0],[172.09,109.0],[172.06,11.6241]],[[172.17,3.15],[172.18,4.20861747],[172.2,5.8077],[172.21,4.81767081],[172.24,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006599236,[[172.16,9.0687],[172.1,41.0],[172.09,109.0],[172.06,11.6241],[171.7,51.9572164]],[[172.17,3.15],[172.2,5.8077],[172.22,4.81767081],[172.24,6.41356971],[172.31,24.4356394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006599432,[[172.18,5.8083],[172.16,3.26],[172.1,41.0],[172.09,109.0],[172.06,11.6241]],[[172.22,4.81767081],[172.24,6.41356971],[172.31,24.4356394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006599642,[[172.11,3.26],[172.1,52.6219],[172.09,109.0],[172.06,9.74197807],[172.05,17.45]],[[172.21,4.21029474],[172.22,3.15],[172.24,4.81767081],[172.26,115.23356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006599940,[[172.12,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.21,4.21029474],[172.22,3.15],[172.24,4.81767081],[172.26,115.23356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006600238,[[172.12,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.21,4.21029474],[172.24,4.81767081],[172.26,115.23356971],[172.28,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006600239,[[172.12,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.21,7.36029474],[172.24,4.81767081],[172.26,115.23356971],[172.28,390.54],[172.42,438.538394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006600538,[[172.12,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.2,4.21029474],[172.21,3.15],[172.23,4.81767081],[172.26,115.23356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006600732,[[172.12,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.21,3.15],[172.22,5.8071],[172.24,4.81767081],[172.26,115.23356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006600932,[[172.12,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.2,4.21172703],[172.23,4.81767081],[172.25,6.41356971],[172.26,108.82],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006601129,[[172.12,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.19,7.36172703],[172.23,4.81767081],[172.25,6.41356971],[172.26,108.82],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006601335,[[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.19,7.36172703],[172.23,4.81767081],[172.25,6.41356971],[172.26,108.82],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006601336,[[172.16,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.05,9.74197807]],[[172.18,3.15],[172.23,4.81767081],[172.25,6.41356971],[172.26,108.82],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006601532,[[172.16,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.22,3.15],[172.23,4.81767081],[172.25,6.41356971],[172.26,108.82],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006601731,[[172.16,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.06,9.74197807]],[[172.2,3.15],[172.21,4.21277107],[172.24,4.81767081],[172.26,115.23356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006601936,[[172.19,3.26],[172.18,5.8081],[172.11,41.0],[172.1,11.6219],[172.09,109.0]],[[172.2,3.15],[172.22,5.8072],[172.24,4.81767081],[172.26,115.23356971],[172.28,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006602132,[[172.12,3.26],[172.11,41.0],[172.1,11.6219],[172.09,109.0],[172.03,17.45]],[[172.19,3.15],[172.2,4.21252498],[172.23,4.81767081],[172.25,6.41356971],[172.26,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006602334,[[172.12,3.26],[172.1,11.6219],[172.09,109.0],[172.04,9.74197807],[172.03,17.45]],[[172.18,4.21220747],[172.19,8.9581],[172.21,4.81767081],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006602533,[[172.12,3.26],[172.1,11.6219],[172.09,109.0],[172.04,9.74197807],[172.03,17.45]],[[172.16,3.15],[172.17,4.21220747],[172.21,4.81767081],[172.23,6.41356971],[172.26,118.44035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006602732,[[172.12,3.26],[172.1,11.6219],[172.09,109.0],[172.04,9.74197807],[172.03,17.45]],[[172.16,3.15],[172.21,4.81767081],[172.23,6.41356971],[172.26,118.44035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006602930,[[172.12,3.26],[172.1,11.6219],[172.09,109.0],[172.04,9.74197807],[172.03,17.45]],[[172.16,3.15],[172.21,4.81767081],[172.23,6.41356971],[172.26,118.44035457],[172.34,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006603137,[[172.1,11.6219],[172.09,109.0],[172.04,9.74197807],[172.03,17.45]],[[172.16,3.15],[172.21,4.81767081],[172.23,6.41356971],[172.26,118.44035457],[172.34,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006603138,[[172.1,11.6219],[172.09,109.0],[172.04,9.74197807],[172.03,17.45],[171.96,393.69491978]],[[172.2,5.8077],[172.21,4.81767081],[172.23,6.41356971],[172.26,118.44035457],[172.35,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006603343,[[172.11,3.26],[172.1,11.6219],[172.09,109.0],[172.05,9.74197807],[172.03,17.45]],[[172.19,7.36374945],[172.2,5.8077],[172.21,4.81767081],[172.24,6.41356971],[172.26,118.44035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006603542,[[172.11,3.26],[172.1,11.6219],[172.09,109.0],[172.05,9.74197807],[172.03,17.45]],[[172.17,3.15],[172.18,4.21374945],[172.21,4.81767081],[172.24,6.41356971],[172.26,118.44035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006603741,[[172.11,3.26],[172.1,11.6219],[172.09,109.0],[172.04,9.74197807],[172.03,17.45]],[[172.16,7.36374945],[172.19,5.8081],[172.2,4.81767081],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006603936,[[172.12,3.26],[172.11,41.0],[172.09,109.0],[172.06,11.6247],[172.04,9.74197807]],[[172.16,3.15],[172.19,5.8081],[172.2,4.81767081],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006604140,[[172.12,3.26],[172.11,41.0],[172.09,109.0],[172.06,11.6247],[172.04,9.74197807]],[[172.16,3.15],[172.19,5.8081],[172.2,4.81767081],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006604342,[[172.16,3.26],[172.15,5.809],[172.11,41.0],[172.09,109.0],[172.06,11.6247]],[[172.17,3.15],[172.19,5.8081],[172.21,4.81767081],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006604542,[[172.16,3.26],[172.15,5.809],[172.09,150.0],[172.06,11.6247],[172.01,423.31452561]],[[172.17,7.36607146],[172.19,5.8081],[172.21,4.81767081],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006605140,[[172.16,3.26],[172.15,5.809],[172.09,150.0],[172.06,11.6247],[172.01,423.31452561]],[[172.17,7.36615121],[172.19,5.8081],[172.21,4.83885727],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006605541,[[172.16,9.0689],[172.09,150.0],[172.06,11.6247],[172.01,423.31452561]],[[172.17,4.21615121],[172.19,3.15],[172.2,5.8077],[172.21,4.83885727],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006605941,[[172.16,9.0689],[172.09,150.0],[172.06,11.6247],[172.01,423.31452561],[171.97,39.4970301]],[[172.17,4.21615121],[172.19,3.15],[172.21,4.83885727],[172.23,6.41356971],[172.35,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006606143,[[172.09,150.0],[172.06,11.6247],[172.01,423.31452561],[171.97,39.4970301]],[[172.17,7.36615121],[172.21,4.83885727],[172.23,6.41356971],[172.25,9.62035457],[172.35,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006606438,[[172.1,3.26],[172.09,150.0],[172.06,11.6247],[172.04,9.74197807],[172.01,410.32522151]],[[172.16,4.21615121],[172.17,3.15],[172.2,4.83885727],[172.22,6.41356971],[172.24,118.34035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006607434,[[172.1,3.26],[172.09,150.0],[172.06,11.6247],[172.04,9.74197807],[172.01,410.32522151]],[[172.16,4.21615121],[172.17,8.9587],[172.2,4.83885727],[172.22,6.41356971],[172.24,118.34035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006607646,[[172.1,3.26],[172.09,150.0],[172.06,11.6247],[172.04,9.74197807],[172.01,410.32522151]],[[172.16,4.21615121],[172.17,8.9587],[172.19,4.83885727],[172.22,6.41356971],[172.24,118.34035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006607840,[[172.14,5.8094],[172.09,150.0],[172.06,11.6247],[172.04,9.74197807],[172.01,410.32522151]],[[172.16,4.21615121],[172.17,8.9587],[172.19,4.83885727],[172.22,6.41356971],[172.24,118.34035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006607841,[[172.14,5.8094],[172.09,150.0],[172.06,11.6247],[172.04,9.74197807],[172.01,410.32522151]],[[172.16,4.21615121],[172.17,5.8087],[172.19,4.83885727],[172.22,6.41356971],[172.24,118.34035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006608041,[[172.14,9.0694],[172.09,150.0],[172.06,11.6247],[172.04,9.74197807],[172.01,410.32522151]],[[172.16,7.36615121],[172.17,5.8087],[172.19,4.83885727],[172.22,6.41356971],[172.24,118.34035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006608237,[[172.14,3.26],[172.13,5.8099],[172.09,150.0],[172.06,11.6247],[172.04,9.74197807]],[[172.15,7.29615121],[172.16,5.809],[172.19,4.83885727],[172.22,6.41356971],[172.24,118.34035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006608438,[[172.13,5.8099],[172.11,3.12],[172.09,150.0],[172.06,11.6247],[172.03,9.74197807]],[[172.14,3.08],[172.15,4.21615121],[172.19,4.83885727],[172.21,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006608639,[[172.13,5.8099],[172.11,3.12],[172.09,150.0],[172.06,11.6247],[172.03,9.74197807]],[[172.14,3.08],[172.19,4.83885727],[172.21,6.41356971],[172.23,9.62035457],[172.36,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006608944,[[172.13,8.9299],[172.09,150.0],[172.06,11.6247],[172.03,9.74197807]],[[172.14,3.08],[172.19,4.83885727],[172.21,6.41356971],[172.23,9.62035457],[172.36,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006609245,[[172.13,3.12],[172.09,161.6222],[172.06,9.74197807],[172.05,17.45],[172.02,120.217326]],[[172.19,3.08],[172.22,4.83885727],[172.24,6.41356971],[172.26,9.62035457],[172.27,11.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006609438,[[172.13,3.12],[172.09,161.6222],[172.06,9.74197807],[172.05,17.45],[172.02,120.217326]],[[172.18,4.21964729],[172.21,3.08],[172.22,4.83885727],[172.24,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006609641,[[172.15,5.8092],[172.14,3.12],[172.09,161.6222],[172.04,9.74197807],[172.03,17.45]],[[172.16,3.08],[172.17,4.22005843],[172.2,4.83885727],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006609839,[[172.14,3.12],[172.09,161.6222],[172.04,9.74197807],[171.99,12.9893041],[171.96,18.45828968]],[[172.16,4.22005843],[172.19,4.83885727],[172.21,6.41356971],[172.24,9.62035457],[172.28,403.3671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006610035,[[172.14,3.12],[172.09,161.6222],[172.04,9.74197807],[171.99,12.9893041],[171.96,18.45828968]],[[172.15,7.30005843],[172.19,4.83885727],[172.21,6.41356971],[172.24,9.62035457],[172.28,403.3671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006610240,[[172.14,8.9294],[172.09,150.0],[172.04,21.36747807],[171.99,12.9893041],[171.96,18.45828968]],[[172.15,7.30005843],[172.19,4.83885727],[172.21,6.41356971],[172.24,9.62035457],[172.28,403.3671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006610440,[[172.14,5.8094],[172.12,3.12],[172.09,150.0],[172.04,11.6255],[172.03,9.74197807]],[[172.15,7.30005843],[172.19,4.83885727],[172.21,6.41356971],[172.23,9.62035457],[172.27,133.0777394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006610740,[[172.14,5.8094],[172.12,3.12],[172.09,150.0],[172.04,11.6255],[172.03,9.74197807]],[[172.15,7.30005843],[172.17,5.8089],[172.19,4.83885727],[172.21,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006611142,[[172.14,8.9294],[172.09,150.0],[172.04,21.36747807]],[[172.15,7.30005843],[172.19,4.83885727],[172.21,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006611447,[[172.14,8.9294],[172.09,150.0],[172.07,11.6236],[172.04,9.74197807],[171.95,16.2366301]],[[172.15,4.22005843],[172.17,3.08],[172.19,10.64695727],[172.21,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006611645,[[172.14,8.9294],[172.09,150.0],[172.07,11.6236],[172.04,9.74197807]],[[172.17,3.08],[172.19,10.64695727],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006611646,[[172.16,5.809],[172.14,3.12],[172.09,150.0],[172.07,11.6236],[172.04,9.74197807]],[[172.17,3.08],[172.19,5.8081],[172.2,4.83885727],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006611946,[[172.1,3.12],[172.09,150.0],[172.07,11.6236],[172.03,9.74197807],[171.99,12.9893041]],[[172.16,3.08],[172.17,4.20398297],[172.19,4.83885727],[172.21,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006612142,[[172.1,3.12],[172.09,109.0],[172.07,52.6236],[172.03,9.74197807],[171.99,12.9893041]],[[172.14,3.08],[172.15,4.20398297],[172.19,4.83885727],[172.21,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006612350,[[172.1,3.12],[172.09,109.0],[172.07,52.6236],[172.03,9.74197807],[171.99,12.9893041]],[[172.14,3.08],[172.19,4.83885727],[172.21,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006612647,[[172.1,3.12],[172.09,109.0],[172.07,52.6236],[172.03,9.74197807],[171.99,12.9893041]],[[172.18,3.08],[172.19,4.83885727],[172.21,6.41356971],[172.23,9.62035457],[172.27,121.26183106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006612837,[[172.12,5.8103],[172.1,3.12],[172.09,109.0],[172.07,52.6236],[172.03,9.74197807]],[[172.16,3.08],[172.18,9.042315],[172.21,6.41356971],[172.23,9.62035457],[172.27,134.08897046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006613040,[[172.11,3.12],[172.09,109.0],[172.07,52.6236],[172.02,116.96999997],[171.97,36.2497041]],[[172.15,4.20345773],[172.17,4.83885727],[172.2,6.41356971],[172.22,9.62035457],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006613247,[[172.11,3.12],[172.07,52.6236],[172.04,108.76],[172.02,116.96999997],[171.97,36.2497041]],[[172.13,3.08],[172.14,4.20345773],[172.17,4.83885727],[172.19,6.41356971],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006613445,[[172.12,3.12],[172.07,52.6236],[172.04,108.76],[172.02,107.2280219],[172.01,437.51719958]],[[172.13,3.08],[172.17,4.83885727],[172.2,6.41356971],[172.22,9.62035457],[172.35,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006613644,[[172.12,3.12],[172.07,52.6236],[172.04,108.76],[172.02,116.96999997],[172.01,427.77522151]],[[172.13,3.08],[172.18,4.83885727],[172.2,6.41356971],[172.22,9.62035457],[172.27,134.08897046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006613941,[[172.14,5.8094],[172.12,3.12],[172.07,52.6236],[172.04,108.76],[172.02,116.96999997]],[[172.18,4.83885727],[172.2,6.41356971],[172.23,9.62035457],[172.27,134.08897046],[172.36,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006614148,[[172.09,3.12],[172.08,11.6234],[172.07,41.0],[172.04,108.76],[172.03,9.74197807]],[[172.17,4.20274595],[172.18,3.08],[172.19,4.83885727],[172.22,6.41356971],[172.23,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006614350,[[172.15,5.8093],[172.09,3.12],[172.08,11.6234],[172.07,41.0],[172.04,118.50197807]],[[172.16,4.20274595],[172.18,3.08],[172.2,4.83885727],[172.23,115.15356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006614548,[[172.15,8.9293],[172.09,41.0],[172.08,11.6234],[172.04,118.50197807]],[[172.16,7.28274595],[172.2,4.83885727],[172.22,6.41356971],[172.23,108.74],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006614737,[[172.15,8.9293],[172.09,41.0],[172.08,11.6234],[172.04,118.50197807],[171.96,18.45828968]],[[172.16,7.28274595],[172.2,4.83885727],[172.22,6.41356971],[172.23,108.74],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006614943,[[172.15,8.9293],[172.09,41.0],[172.08,11.6234],[172.04,118.50197807],[171.96,18.45828968]],[[172.16,7.28274595],[172.2,4.83885727],[172.23,115.15356971],[172.25,9.62035457],[172.43,1673.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006615144,[[172.15,8.9293],[172.09,41.0],[172.08,11.6234],[172.05,9.74197807],[172.04,108.76]],[[172.16,7.28274595],[172.19,5.8082],[172.2,4.83885727],[172.23,115.15356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006615645,[[172.14,5.8096],[172.09,41.0],[172.08,11.6234],[172.04,118.50197807],[171.99,12.9893041]],[[172.16,7.28274595],[172.2,4.83885727],[172.22,6.41356971],[172.23,108.74],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006615949,[[172.09,41.0],[172.08,11.6234],[172.04,118.50197807],[171.99,12.9893041]],[[172.16,7.28274595],[172.2,4.83885727],[172.22,6.41356971],[172.23,108.74],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006615950,[[172.09,41.0],[172.08,11.6234],[172.04,108.76],[172.03,9.74197807],[171.98,12.9893041]],[[172.14,3.08],[172.15,4.20274595],[172.18,4.83885727],[172.21,6.41356971],[172.23,118.36035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006616254,[[172.11,3.12],[172.09,41.0],[172.04,108.76],[172.03,11.6264],[172.02,89.7875219]],[[172.13,4.20348941],[172.17,4.83885727],[172.19,6.41356971],[172.22,9.62035457],[172.23,120.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006616451,[[172.05,3.12],[172.04,149.76],[172.03,11.6264],[172.02,89.7875219],[171.92,16.2366301]],[[172.11,3.08],[172.17,4.83885727],[172.19,6.41356971],[172.21,9.62035457],[172.23,120.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006616742,[[172.12,5.8101],[172.06,3.12],[172.05,41.0],[172.04,108.76],[172.03,11.6264]],[[172.15,3.08],[172.17,4.83885727],[172.2,6.41356971],[172.22,9.62035457],[172.23,11.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006616943,[[172.13,3.12],[172.07,11.6239],[172.06,41.0],[172.04,108.76],[172.01,437.50909958]],[[172.14,4.20399627],[172.17,7.91885727],[172.2,6.41356971],[172.22,9.62035457],[172.25,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006617141,[[172.13,3.12],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.01,440.75642561]],[[172.17,3.08],[172.21,4.83885727],[172.23,6.41356971],[172.25,118.32035457],[172.3,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006617340,[[172.17,8.9284],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.18,3.08],[172.2,5.8077],[172.21,4.83885727],[172.23,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006617548,[[172.17,8.9284],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.18,7.28557975],[172.2,5.8077],[172.21,4.83885727],[172.23,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006617741,[[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219],[172.01,427.76712151]],[[172.18,4.20557975],[172.2,4.83885727],[172.23,6.41356971],[172.25,118.32035457],[172.29,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006617948,[[172.16,5.8088],[172.14,3.12],[172.07,52.6239],[172.04,118.50197807],[172.02,107.2375219]],[[172.17,7.28557975],[172.19,5.808],[172.2,4.83885727],[172.22,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006618143,[[172.16,8.9288],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28557975],[172.2,4.83885727],[172.22,6.41356971],[172.25,118.32035457],[173.18,96.2035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006618348,[[172.16,8.9288],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28557975],[172.2,10.64665727],[172.22,6.41356971],[172.25,118.32035457],[173.18,96.2035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006618546,[[172.16,5.8088],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28557975],[172.2,4.83885727],[172.22,6.41356971],[172.25,118.32035457],[172.51,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006618747,[[172.16,5.8088],[172.14,3.12],[172.07,52.6239],[172.04,118.50197807],[172.02,107.2375219]],[[172.17,7.28557975],[172.2,4.83885727],[172.22,6.41356971],[172.24,9.62035457],[172.25,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006618946,[[172.16,8.9288],[172.07,52.6239],[172.04,118.50197807],[172.02,107.2375219]],[[172.17,3.08],[172.22,6.41356971],[172.24,9.62035457],[172.25,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006619147,[[172.16,8.9288],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28815804],[172.2,4.85042221],[172.22,6.41356971],[172.25,118.32035457],[172.34,39.2465242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006619544,[[172.16,8.9288],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28815804],[172.2,10.65822221],[172.22,6.41356971],[172.25,118.32035457],[172.34,39.2465242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006620244,[[172.16,8.9288],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28815804],[172.2,4.85042221],[172.21,5.8074],[172.22,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006620449,[[172.16,8.9288],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,4.20815804],[172.19,3.08],[172.21,10.65782221],[172.23,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006620643,[[172.17,8.9286],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.18,7.28854095],[172.21,10.65782221],[172.23,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006620843,[[172.17,8.9286],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.18,7.28854095],[172.21,10.65782221],[172.23,6.41356971],[172.25,118.32035457],[172.39,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006621344,[[172.17,8.9286],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.18,7.28854095],[172.21,10.65782221],[172.23,6.41356971],[172.25,118.32035457],[172.38,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006621849,[[172.16,5.8089],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.18,7.28854095],[172.2,5.8077],[172.21,4.85042221],[172.23,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006622048,[[172.16,8.9289],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28854095],[172.2,5.8077],[172.21,4.85042221],[172.23,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006622251,[[172.16,8.9289],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,4.20854095],[172.21,4.85042221],[172.23,6.41356971],[172.25,118.32035457],[174.43,76.9628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006622550,[[172.17,8.9285],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.18,3.08],[172.21,10.65782221],[172.22,4.20906964],[172.23,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006622752,[[172.17,8.9285],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.18,3.08],[172.2,4.20906964],[172.21,10.65782221],[172.23,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006623046,[[172.16,5.8089],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.19,4.20906964],[172.2,5.8077],[172.21,4.85042221],[172.23,6.41356971],[172.25,118.32035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006623251,[[172.16,8.9289],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,3.08],[172.18,4.20906964],[172.2,5.8077],[172.21,4.85042221],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006623446,[[172.16,8.9289],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28906964],[172.2,10.65812221],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006623645,[[172.16,8.9289],[172.07,52.6239],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28906964],[172.2,10.65812221],[172.23,6.41356971],[172.38,22.447494],[172.45,61.0648485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006624449,[[172.11,3.12],[172.07,41.0],[172.05,9.74197807],[172.04,108.76],[172.02,107.2375219]],[[172.17,7.28906964],[172.21,4.85042221],[172.23,6.41356971],[172.38,22.447494],[172.45,61.0648485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006624745,[[172.09,3.12],[172.07,41.0],[172.02,101.4143219],[172.01,420.06719958],[171.97,12.9893041]],[[172.15,3.08],[172.16,9.05949185],[172.19,6.41356971],[172.21,9.62035457],[172.24,12.62388698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006624947,[[172.09,3.12],[172.07,41.0],[172.02,101.4143219],[172.01,528.70719958],[171.96,31.44759378]],[[172.14,4.20906964],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457],[172.24,12.62388698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006625153,[[172.09,3.12],[172.07,41.0],[172.02,101.4143219],[172.01,518.96522151],[172.0,9.74197807]],[[172.12,3.08],[172.13,4.20906964],[172.16,4.85042221],[172.18,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006625349,[[172.09,3.12],[172.02,142.4143219],[172.01,518.96522151],[172.0,9.74197807],[171.92,16.2366301]],[[172.16,4.85042221],[172.18,6.41356971],[172.21,9.62035457],[172.31,358.0],[172.4,5.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006625546,[[172.09,8.9314],[172.02,142.4143219],[172.01,518.96522151],[172.0,9.74197807],[171.92,16.2366301]],[[172.1,3.08],[172.15,4.20598903],[172.16,4.85042221],[172.18,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006625747,[[172.09,3.12],[172.02,142.4143219],[172.01,518.96522151],[172.0,9.74197807],[171.97,17.45]],[[172.15,3.08],[172.16,4.85042221],[172.18,6.41356971],[172.21,9.62035457],[172.47,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006625949,[[172.09,3.12],[172.02,142.4143219],[172.01,518.96522151],[172.0,9.74197807],[171.97,17.45]],[[172.14,4.2059912],[172.15,3.08],[172.16,4.85042221],[172.18,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006626150,[[172.09,3.12],[172.02,142.4143219],[172.01,528.70719958],[171.97,17.45]],[[172.13,4.2059912],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457],[172.24,11.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006626340,[[172.09,3.12],[172.02,142.4143219],[172.01,528.70719958],[171.97,17.45],[171.34,3.66666667]],[[172.15,3.08],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457],[172.24,11.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006626547,[[172.09,3.12],[172.02,142.4143219],[172.01,528.70719958],[171.97,30.4393041],[171.96,18.45828968]],[[172.14,4.2042573],[172.17,4.85042221],[172.19,6.41356971],[172.24,11.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006626548,[[172.09,3.12],[172.02,142.4143219],[172.01,528.70719958],[171.97,30.4393041],[171.96,18.45828968]],[[172.14,4.2042573],[172.17,4.85042221],[172.19,6.41356971],[172.22,9.62035457],[172.24,11.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006626747,[[172.12,5.8103],[172.02,142.4143219],[172.01,528.70719958],[171.97,30.4393041],[171.96,18.45828968]],[[172.17,4.85042221],[172.19,6.41356971],[172.22,9.62035457],[172.24,11.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006626748,[[172.12,5.8103],[172.02,142.4143219],[172.01,528.70719958],[171.97,30.4393041],[171.96,18.45828968]],[[172.13,7.2842573],[172.16,5.8091],[172.17,4.85042221],[172.19,6.41356971],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006626946,[[172.04,11.6259],[172.02,140.52949997],[172.01,518.96522151],[171.98,12.9893041],[171.97,17.45]],[[172.15,3.08],[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006626947,[[172.04,11.6259],[172.02,140.52949997],[172.01,518.96522151],[171.98,12.9893041],[171.97,17.45]],[[172.15,3.08],[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457],[172.27,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006627146,[[172.05,3.12],[172.04,52.6259],[172.02,99.52949997],[172.01,518.96522151],[171.97,30.4393041]],[[172.13,3.08],[172.14,4.20440594],[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006627342,[[172.05,3.12],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[171.99,9.74197807]],[[172.12,4.20306862],[172.15,4.85042221],[172.18,6.41356971],[172.2,9.62035457],[172.24,25.45114392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006627543,[[172.05,3.12],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[171.99,21.37087807]],[[172.11,3.08],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457],[172.24,25.45114392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006627853,[[172.05,3.12],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[171.99,21.37087807]],[[172.11,3.08],[172.12,5.8104],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006628548,[[172.05,3.12],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[171.99,21.37087807]],[[172.11,3.08],[172.13,5.8101],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006629053,[[172.05,3.12],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[172.0,9.74197807]],[[172.11,3.08],[172.13,5.8101],[172.16,4.85042221],[172.19,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006629251,[[172.05,3.12],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[172.0,9.74197807]],[[172.11,3.08],[172.13,5.8101],[172.16,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006629557,[[172.07,3.12],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[172.0,9.74197807]],[[172.11,3.08],[172.13,5.8101],[172.16,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006629754,[[172.07,3.12],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[172.0,9.74197807]],[[172.13,3.08],[172.14,5.8098],[172.16,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006629955,[[172.11,8.9305],[172.04,41.0],[172.02,101.4144219],[172.01,518.96522151],[172.0,9.74197807]],[[172.12,4.20328723],[172.13,3.08],[172.16,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006630153,[[172.11,3.12],[172.04,41.0],[172.02,89.7875219],[172.01,546.15719958],[172.0,17.443]],[[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457],[172.27,12.8271394],[172.29,11.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006630351,[[172.11,3.12],[172.04,50.74197807],[172.02,107.2375219],[172.01,518.96522151],[172.0,17.443]],[[172.17,7.28379696],[172.19,5.8082],[172.21,4.85042221],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006630550,[[172.15,8.9293],[172.05,11.6248],[172.04,50.74197807],[172.02,107.2375219],[172.01,518.96522151]],[[172.16,3.08],[172.19,5.8082],[172.21,4.85042221],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006630750,[[172.15,8.9293],[172.05,52.6248],[172.04,9.74197807],[172.02,107.2375219],[172.01,518.96522151]],[[172.16,3.08],[172.19,5.8082],[172.21,4.85042221],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006630946,[[172.16,5.8089],[172.15,3.12],[172.05,52.6248],[172.04,9.74197807],[172.02,107.2375219]],[[172.21,4.85042221],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006631152,[[172.15,3.12],[172.05,52.6248],[172.03,9.74197807],[172.02,107.2375219],[171.95,381.0506301]],[[172.16,3.08],[172.2,9.05450636],[172.22,6.41356971],[172.25,9.62035457],[172.29,24.4370394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006631354,[[172.12,3.12],[172.06,11.6246],[172.05,41.0],[172.02,99.52949997],[172.0,34.893]],[[172.16,13.09308415],[172.19,4.85042221],[172.21,6.41356971],[172.23,9.62035457],[172.29,24.4370394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006631651,[[172.13,5.8097],[172.12,3.12],[172.06,11.6246],[172.05,41.0],[172.02,99.52949997]],[[172.19,4.85042221],[172.21,6.41356971],[172.23,9.62035457],[172.29,24.4370394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006631652,[[172.13,5.8097],[172.12,3.12],[172.06,11.6246],[172.05,41.0],[172.02,99.52949997]],[[172.14,3.08],[172.15,4.20408415],[172.19,4.85042221],[172.21,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006631853,[[172.13,5.8097],[172.06,52.6246],[172.03,9.74197807],[172.02,89.7875219],[171.94,16.2366301]],[[172.14,3.08],[172.19,4.85042221],[172.22,6.41356971],[172.24,9.62035457],[172.32,17.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006632056,[[172.13,8.9297],[172.06,52.6246],[172.03,9.74197807],[172.02,89.7875219],[171.94,16.2366301]],[[172.14,3.08],[172.17,5.8088],[172.19,4.85042221],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006632454,[[172.12,5.8102],[172.1,3.12],[172.06,52.6246],[172.02,99.52949997],[171.97,12.9893041]],[[172.16,4.2046631],[172.19,4.85042221],[172.21,6.41356971],[172.23,9.62035457],[172.25,11.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006632660,[[172.11,3.12],[172.06,52.6246],[172.02,89.7875219],[172.01,528.70719958],[171.97,12.9893041]],[[172.14,3.08],[172.15,4.2046631],[172.18,4.85042221],[172.2,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006632851,[[172.11,3.12],[172.06,52.6246],[172.02,89.7875219],[172.01,528.70719958],[171.97,12.9893041]],[[172.13,3.08],[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006633052,[[172.12,3.12],[172.06,52.6246],[172.02,89.7875219],[172.01,528.70719958],[171.97,12.9893041]],[[172.17,5.8088],[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457],[172.49,99.6676031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006633351,[[172.13,3.12],[172.06,52.6246],[172.02,99.52949997],[172.01,518.96522151],[171.98,12.9893041]],[[172.15,3.08],[172.16,4.20465094],[172.17,5.8088],[172.19,4.85042221],[172.21,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006633652,[[172.11,3.12],[172.06,52.6246],[172.02,99.52949997],[172.01,518.96522151],[171.97,12.9893041]],[[172.16,5.8092],[172.18,3.08],[172.19,4.85042221],[172.21,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006633853,[[172.09,3.12],[172.06,41.0],[172.02,89.7875219],[172.01,540.33479958],[172.0,17.443]],[[172.14,3.08],[172.15,4.20505918],[172.18,4.85042221],[172.21,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006634056,[[172.1,5.8108],[172.09,3.12],[172.06,41.0],[172.02,89.7875219],[172.01,530.59282151]],[[172.21,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006634057,[[172.1,5.8108],[172.09,3.12],[172.06,41.0],[172.02,89.7875219],[172.01,530.59282151]],[[172.13,4.20505918],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457],[172.25,24.4391394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006634359,[[172.1,5.8108],[172.09,3.12],[172.06,41.0],[172.02,89.7875219],[172.01,530.59282151]],[[172.11,3.08],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457],[172.25,11.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006634554,[[172.1,8.9308],[172.02,130.7875219],[172.01,530.59282151],[171.9,364.814]],[[172.11,3.08],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457],[172.25,11.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006634747,[[172.1,8.9308],[172.02,130.7875219],[172.01,530.59282151],[171.9,364.814],[171.79,32.4732602]],[[172.11,3.08],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457],[172.25,11.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006634951,[[172.1,8.9308],[172.02,130.7875219],[172.01,530.59282151],[171.9,364.814],[171.79,32.4732602]],[[172.11,3.08],[172.14,5.8098],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006635151,[[172.1,8.9308],[172.02,130.7875219],[172.01,530.59282151],[172.0,17.443],[171.99,9.74197807]],[[172.11,3.08],[172.14,5.8098],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006635350,[[172.09,5.8113],[172.08,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807]],[[172.17,4.85042221],[172.19,6.41356971],[172.21,21.23505457],[172.63,64.1356971],[172.72,76.9628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006635553,[[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807],[171.9,22.0506301],[171.88,2032.38]],[[172.1,3.08],[172.16,4.20394881],[172.17,4.85042221],[172.19,6.41356971],[172.21,21.23505457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006635748,[[172.07,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807],[171.96,1.01178968]],[[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457],[172.21,11.6147],[172.24,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006636054,[[172.09,5.8113],[172.07,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807]],[[172.14,3.08],[172.15,9.05407922],[172.18,6.41356971],[172.2,9.62035457],[172.21,11.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006636256,[[172.09,5.8113],[172.07,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807]],[[172.12,3.08],[172.13,4.20365701],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006636456,[[172.09,5.8113],[172.07,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807]],[[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006636657,[[172.09,5.8113],[172.07,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807]],[[172.15,4.20342013],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457],[172.25,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006636960,[[172.09,8.9313],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807],[171.9,16.2366301]],[[172.1,3.08],[172.12,5.8103],[172.14,4.20342013],[172.16,4.85042221],[172.18,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006637159,[[172.09,8.9313],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807],[171.9,16.2366301]],[[172.1,3.08],[172.16,4.85042221],[172.18,6.41356971],[172.3,16.0339242],[172.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006637864,[[172.08,5.8116],[172.06,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807]],[[172.16,4.85042221],[172.18,6.41356971],[172.26,127.12120167],[172.28,390.54],[172.3,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006638065,[[172.06,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807],[171.93,30.4390041]],[[172.14,3.08],[172.15,9.05454737],[172.18,6.41356971],[172.2,9.62035457],[172.21,11.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006638267,[[172.06,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807],[171.94,12.9893041]],[[172.12,8.8704],[172.13,4.20412516],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006638561,[[172.06,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807],[171.94,12.9893041]],[[172.12,8.8704],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006638562,[[172.06,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807],[171.94,12.9893041]],[[172.1,3.06],[172.12,5.8104],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006638757,[[172.06,3.12],[172.02,130.7875219],[172.01,530.59282151],[171.98,9.74197807],[171.94,12.9893041]],[[172.1,3.06],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006638957,[[172.09,9.0614],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807],[171.94,12.9893041]],[[172.1,3.06],[172.13,5.8102],[172.16,4.85042221],[172.18,6.41356971],[172.21,21.23505457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006639164,[[172.09,9.0614],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807],[171.94,12.9893041]],[[172.1,3.06],[172.13,5.8102],[172.16,4.85042221],[172.19,6.41356971],[172.21,21.23505457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006640165,[[172.09,9.0614],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807],[171.94,12.9893041]],[[172.1,3.06],[172.13,5.8102],[172.16,4.85042221],[172.18,6.41356971],[172.21,21.23505457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006640468,[[172.09,9.0614],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807],[171.94,12.9893041]],[[172.1,3.06],[172.12,5.8104],[172.16,4.85042221],[172.18,6.41356971],[172.21,21.23505457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006640653,[[172.09,9.0614],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807],[171.94,12.9893041]],[[172.1,3.06],[172.16,4.85042221],[172.18,6.41356971],[172.21,21.23505457],[172.29,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006640859,[[172.09,3.25],[172.02,130.7875219],[172.01,530.59282151],[171.99,9.74197807],[171.95,30.4393041]],[[172.15,3.06],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457],[172.26,25.45014107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006641059,[[172.09,3.25],[172.02,130.7875219],[172.01,530.59282151],[172.0,9.74197807],[171.96,14.00109378]],[[172.14,7.21087912],[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457],[172.26,25.45014107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006641060,[[172.09,3.25],[172.02,130.7875219],[172.01,530.59282151],[172.0,9.74197807],[171.96,14.00109378]],[[172.14,7.21087912],[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457],[172.26,12.62300167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006641260,[[172.09,3.25],[172.02,130.7875219],[172.01,530.59282151],[172.0,9.74197807],[171.96,14.00109378]],[[172.14,3.06],[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457],[172.25,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006641463,[[172.13,3.25],[172.03,11.6264],[172.02,130.7875219],[172.01,518.96522151],[172.0,9.74197807]],[[172.14,3.06],[172.18,4.85042221],[172.2,6.41356971],[172.22,9.62035457],[172.25,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006641659,[[172.13,3.25],[172.03,52.6264],[172.02,89.7875219],[172.01,518.96522151],[172.0,9.74197807]],[[172.14,3.06],[172.16,5.8092],[172.18,4.85042221],[172.19,4.15178014],[172.2,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006641864,[[172.13,9.06],[172.03,52.6264],[172.02,89.7875219],[172.01,528.70719958],[171.92,16.2366301]],[[172.14,3.06],[172.15,4.15178014],[172.18,4.85042221],[172.2,6.41356971],[172.56,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006642170,[[172.13,9.06],[172.03,52.6264],[172.02,89.7875219],[172.01,528.70719958],[171.97,12.9893041]],[[172.14,7.21178014],[172.18,4.85042221],[172.2,6.41356971],[172.23,9.62035457],[172.26,121.16300167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006642360,[[172.13,9.06],[172.03,52.6264],[172.02,89.7875219],[172.01,528.70719958],[171.97,12.9893041]],[[172.14,7.21178014],[172.17,5.8087],[172.18,4.85042221],[172.2,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006642567,[[172.13,9.06],[172.03,52.6264],[172.02,89.7875219],[172.01,528.70719958],[171.97,12.9893041]],[[172.14,4.15178014],[172.17,5.8087],[172.18,4.85042221],[172.2,6.41356971],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006642760,[[172.04,3.25],[172.03,50.74197807],[172.02,89.7875219],[172.01,536.41522151],[171.99,17.4437]],[[172.16,3.06],[172.2,4.85042221],[172.22,6.41356971],[172.24,9.62035457],[172.26,12.62300167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006642966,[[172.05,3.25],[172.04,41.0],[172.03,9.74197807],[172.02,89.7875219],[172.01,536.41522151]],[[172.16,3.06],[172.17,5.8087],[172.2,4.85042221],[172.23,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006643159,[[172.05,3.25],[172.04,41.0],[172.03,9.74197807],[172.02,89.7875219],[172.01,536.41522151]],[[172.16,3.06],[172.17,5.8087],[172.2,4.85042221],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006643463,[[172.08,3.25],[172.07,11.624],[172.04,41.0],[172.03,9.74197807],[172.02,89.7875219]],[[172.15,3.06],[172.17,5.8087],[172.2,4.85042221],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006643663,[[172.09,3.25],[172.08,41.0],[172.07,11.624],[172.03,9.74197807],[172.02,89.7875219]],[[172.15,3.06],[172.17,5.8087],[172.2,4.85042221],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006643966,[[172.14,5.8097],[172.13,3.25],[172.08,41.0],[172.07,11.624],[172.03,9.74197807]],[[172.15,3.06],[172.17,5.8087],[172.2,4.85042221],[172.22,6.41356971],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006644164,[[172.09,3.25],[172.08,41.0],[172.02,111.15649997],[172.01,518.96522151],[171.99,34.8937]],[[172.15,7.21208727],[172.19,4.85042221],[172.22,6.41356971],[172.24,9.62035457],[172.28,512.91839984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006644471,[[172.02,111.15649997],[172.01,518.96522151],[171.99,34.8937]],[[172.15,7.21208727],[172.19,4.85042221],[172.22,6.41356971],[172.24,9.62035457],[172.28,512.91839984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006644472,[[172.12,5.8102],[172.02,152.15649997],[172.01,518.96522151],[171.99,34.8937],[171.94,23.2648]],[[172.15,3.06],[172.19,4.85042221],[172.22,6.41356971],[172.24,9.62035457],[172.28,512.91839984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006644774,[[172.1,3.25],[172.02,152.15649997],[172.01,518.96522151],[171.99,34.8937],[171.97,12.9893041]],[[172.14,3.06],[172.19,4.85042221],[172.21,6.41356971],[172.23,9.62035457],[172.28,512.91839984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006644969,[[172.03,3.25],[172.02,142.4145219],[172.01,528.70719958],[171.99,34.8937],[171.96,14.00109378]],[[172.14,3.06],[172.18,4.85042221],[172.21,6.41356971],[172.22,21.23435457],[172.27,47.7171394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006645263,[[172.04,3.25],[172.03,41.0],[172.02,101.4145219],[172.01,518.96522151],[172.0,9.74197807]],[[172.12,3.06],[172.13,4.15173303],[172.17,4.85042221],[172.2,6.41356971],[172.22,21.23435457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006645566,[[172.04,3.25],[172.03,41.0],[172.02,101.4145219],[172.01,518.96522151],[172.0,9.74197807]],[[172.12,3.06],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457],[172.22,11.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006645966,[[172.09,5.8111],[172.03,41.0],[172.02,101.4145219],[172.01,518.96522151],[172.0,9.74197807]],[[172.12,3.06],[172.13,5.8103],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006646261,[[172.09,3.25],[172.03,41.0],[172.02,101.4145219],[172.01,518.96522151],[172.0,9.74197807]],[[172.12,3.06],[172.13,5.8103],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006646464,[[172.1,9.061],[172.03,41.0],[172.02,101.4145219],[172.01,518.96522151],[172.0,9.74197807]],[[172.11,3.06],[172.13,5.8103],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006646661,[[172.08,3.25],[172.03,41.0],[172.02,101.4145219],[172.01,518.96522151],[172.0,9.74197807]],[[172.11,3.06],[172.12,5.8104],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006646967,[[172.04,3.25],[172.03,41.0],[172.02,89.7875219],[172.01,518.96522151],[171.99,9.74197807]],[[172.15,3.06],[172.16,4.85042221],[172.18,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006647162,[[172.08,5.8116],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[171.99,9.74197807]],[[172.11,5.811],[172.15,9.00442645],[172.17,6.41356971],[172.2,9.62035457],[172.24,121.3471394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006647359,[[172.08,5.8116],[172.06,3.25],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151]],[[172.11,5.811],[172.15,4.85042221],[172.17,6.41356971],[172.2,9.62035457],[172.24,121.3471394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006647665,[[172.08,5.8116],[172.06,3.25],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151]],[[172.09,3.06],[172.11,5.811],[172.15,4.85042221],[172.17,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006647863,[[172.08,5.8116],[172.06,3.25],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151]],[[172.09,3.06],[172.11,5.811],[172.15,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006648168,[[172.1,3.25],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[171.95,12.9893041]],[[172.12,8.8705],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457],[172.24,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006648769,[[172.08,3.25],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[171.94,12.9893041]],[[172.11,5.8107],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457],[172.24,121.3471394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006648966,[[172.08,3.25],[172.04,41.0],[172.02,89.7875219],[172.01,518.96522151],[171.94,12.9893041]],[[172.09,3.06],[172.11,5.8107],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006649669,[[172.08,3.25],[172.04,41.0],[172.02,89.7875219],[172.01,530.59332151],[171.94,30.4393041]],[[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457],[172.24,12.8271394],[172.46,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006649969,[[172.08,3.25],[172.04,41.0],[172.02,89.7875219],[172.01,530.59332151],[172.0,9.74197807]],[[172.14,3.06],[172.15,4.15384369],[172.17,4.85042221],[172.19,6.41356971],[172.21,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006650162,[[172.09,3.25],[172.04,41.0],[172.02,89.7875219],[172.01,530.59332151],[171.99,9.74197807]],[[172.12,3.06],[172.13,4.15384369],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006650362,[[172.09,9.0612],[172.04,41.0],[172.02,89.7875219],[172.01,530.59332151],[171.99,9.74197807]],[[172.12,3.06],[172.13,5.8102],[172.16,4.85042221],[172.18,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006650766,[[172.03,3.25],[171.99,41.0],[171.96,22.38476775],[171.91,403.5293041],[171.87,16.2366301]],[[172.1,3.06],[172.11,4.15439405],[172.13,4.85042221],[172.15,6.41356971],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006650957,[[171.99,41.0],[171.96,22.38476775],[171.91,403.5293041]],[[172.1,3.06],[172.11,4.15439405],[172.13,4.85042221],[172.15,6.41356971],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006650958,[[171.99,44.25],[171.96,1.01178968],[171.93,9.74197807],[171.91,390.54],[171.89,12.9893041]],[[172.08,3.06],[172.1,4.85042221],[172.12,10.56796376],[172.15,9.62035457],[172.16,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006651165,[[171.99,3.25],[171.96,1.01178968],[171.93,108.68],[171.91,441.28197807],[171.87,12.9893041]],[[172.07,3.06],[172.08,4.85042221],[172.09,4.15439405],[172.1,6.41356971],[172.12,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006651359,[[172.0,9.0642],[171.96,1.01178968],[171.93,108.68],[171.91,443.1744],[171.9,9.74197807]],[[172.03,3.06],[172.04,5.8133],[172.06,4.15439405],[172.08,4.85042221],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006651567,[[172.0,3.25],[171.96,1.01178968],[171.93,108.68],[171.92,9.74197807],[171.91,443.1744]],[[172.07,3.06],[172.1,4.85042221],[172.13,6.41356971],[172.15,9.62035457],[172.19,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006651764,[[172.04,3.25],[171.96,1.01178968],[171.93,149.68],[171.92,9.74197807],[171.91,402.1744]],[[172.06,3.06],[172.11,4.85042221],[172.13,6.41356971],[172.15,9.62035457],[172.19,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006652070,[[172.04,3.25],[171.96,1.01178968],[171.93,159.42197807],[171.91,402.1744],[171.89,12.9893041]],[[172.05,3.06],[172.11,4.85042221],[172.13,6.41356971],[172.16,400.16035457],[172.19,11.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006652366,[[172.04,3.25],[172.03,5.8131],[171.96,1.01178968],[171.93,159.42197807],[171.91,402.1744]],[[172.05,3.06],[172.08,5.812],[172.11,4.85042221],[172.14,6.41356971],[172.16,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006652570,[[172.04,3.25],[171.96,1.01178968],[171.95,11.6316],[171.93,159.42197807],[171.91,390.54]],[[172.07,3.06],[172.12,4.85042221],[172.14,6.41356971],[172.16,400.16035457],[172.21,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006652764,[[172.05,3.25],[171.96,42.01178968],[171.95,11.6316],[171.93,118.42197807],[171.91,390.54]],[[172.07,3.06],[172.12,4.85042221],[172.14,6.41356971],[172.16,400.16035457],[172.21,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006652965,[[171.97,3.25],[171.96,42.01178968],[171.95,11.6316],[171.93,118.42197807],[171.91,390.54]],[[172.1,3.06],[172.11,4.85042221],[172.14,6.41356971],[172.16,400.16035457],[172.2,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006653170,[[171.97,3.25],[171.96,42.01178968],[171.95,11.6316],[171.93,118.42197807],[171.91,390.54]],[[172.08,3.06],[172.09,4.14818694],[172.11,4.85042221],[172.14,6.41356971],[172.16,400.16035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006653363,[[171.97,3.25],[171.96,42.01178968],[171.95,11.6316],[171.93,118.42197807],[171.91,390.54]],[[172.08,3.06],[172.12,4.85042221],[172.15,6.41356971],[172.16,390.54],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006653562,[[172.05,5.8127],[172.03,3.25],[171.96,42.01178968],[171.95,11.6316],[171.93,118.42197807]],[[172.08,3.06],[172.09,5.8117],[172.12,4.85042221],[172.15,6.41356971],[172.16,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006653768,[[172.05,5.8127],[172.03,3.25],[171.96,42.01178968],[171.95,11.6316],[171.94,9.74197807]],[[172.08,3.06],[172.09,5.8117],[172.13,4.85042221],[172.15,6.41356971],[172.16,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006654071,[[171.98,3.25],[171.96,51.75376775],[171.93,126.13],[171.91,420.9809041],[171.87,16.2366301]],[[172.1,3.06],[172.15,4.85042221],[172.16,390.54],[172.17,6.41356971],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006654373,[[171.99,3.25],[171.98,41.0],[171.96,10.75376775],[171.93,126.13],[171.92,12.9893041]],[[172.1,3.06],[172.15,4.85042221],[172.16,390.54],[172.17,6.41356971],[172.2,118.38035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006654669,[[172.08,5.8114],[172.06,3.25],[171.99,11.6293],[171.98,41.0],[171.96,10.75376775]],[[172.09,3.06],[172.12,5.8104],[172.15,4.85042221],[172.16,390.54],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006654862,[[172.08,9.0614],[172.0,108.76],[171.99,52.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.09,3.06],[172.16,395.39042221],[172.18,6.41356971],[172.2,9.62035457],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006655066,[[172.09,9.0612],[172.0,108.76],[171.99,52.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.12,5.8106],[172.16,395.39042221],[172.18,6.41356971],[172.2,9.62035457],[172.21,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006655263,[[172.09,3.25],[172.0,108.76],[171.99,52.6293],[171.96,10.75376775],[171.87,375.2366301]],[[172.1,3.06],[172.11,4.1471742],[172.12,5.8106],[172.15,4.85042221],[172.16,390.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006655568,[[172.01,3.25],[172.0,108.76],[171.99,52.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.1,3.06],[172.16,395.39042221],[172.24,11.6129],[172.25,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006655767,[[172.01,3.25],[172.0,149.76],[171.99,11.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.1,3.06],[172.16,395.39042221],[172.24,11.6129],[172.25,12.8271394],[172.34,45.660294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006655964,[[172.09,9.0614],[172.0,149.76],[171.99,11.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.1,3.06],[172.13,5.8102],[172.16,395.39042221],[172.21,111.80971416],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006656163,[[172.09,9.0614],[172.0,149.76],[171.99,11.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.1,3.06],[172.13,5.8102],[172.16,395.39042221],[172.21,121.43006873],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006656358,[[172.09,9.0614],[172.0,149.76],[171.99,11.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.1,3.06],[172.16,395.39042221],[172.2,9.62035457],[172.21,111.80971416],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006656762,[[172.09,9.0614],[172.0,149.76],[171.99,11.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.1,3.06],[172.12,5.8106],[172.16,395.39042221],[172.2,9.62035457],[172.21,111.80971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006656962,[[172.08,5.8116],[172.0,149.76],[171.99,11.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.1,3.06],[172.16,395.39042221],[172.2,9.62035457],[172.21,111.80971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006657165,[[172.08,5.8116],[172.0,149.76],[171.99,11.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.16,395.39042221],[172.2,9.62035457],[172.21,111.80971416],[173.03,112.23747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006657370,[[172.01,3.25],[172.0,149.76],[171.99,11.6293],[171.97,9.74197807],[171.96,1.01178968]],[[172.11,3.06],[172.12,5.8106],[172.15,4.14528086],[172.16,395.39042221],[172.2,118.34035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006657568,[[172.02,3.25],[172.01,41.0],[172.0,108.76],[171.99,11.6293],[171.97,9.74197807]],[[172.11,3.06],[172.12,5.8106],[172.16,395.39042221],[172.2,118.34035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006657769,[[172.02,3.25],[172.01,41.0],[172.0,108.76],[171.99,11.6293],[171.97,9.74197807]],[[172.11,3.06],[172.12,5.8106],[172.16,395.39042221],[172.2,118.34035457],[172.53,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006658266,[[172.02,3.25],[172.01,41.0],[172.0,108.76],[171.99,11.6293],[171.97,9.74197807]],[[172.11,8.8707],[172.16,395.39042221],[172.2,118.34035457],[172.53,51.3085577],[173.14,96.2035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006658773,[[172.02,3.25],[172.01,41.0],[172.0,108.76],[171.99,11.6293],[171.97,9.74197807]],[[172.1,3.06],[172.11,5.8107],[172.16,395.39042221],[172.2,118.34035457],[172.53,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006658963,[[172.02,3.25],[172.01,41.0],[172.0,108.76],[171.99,11.6293],[171.96,10.75376775]],[[172.1,3.06],[172.11,5.8107],[172.16,395.39042221],[172.2,118.34035457],[172.33,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006659266,[[172.08,9.0615],[172.01,41.0],[172.0,108.76],[171.99,11.6293],[171.96,10.75376775]],[[172.09,3.06],[172.11,5.8107],[172.16,4.84151415],[172.2,118.34035457],[172.22,390.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006659474,[[172.02,3.25],[172.01,41.0],[171.96,1.01178968],[171.94,21.37447807],[171.89,12.9893041]],[[172.09,7.20455913],[172.13,4.84151415],[172.15,6.41356971],[172.17,9.62035457],[172.2,120.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006659770,[[172.02,3.25],[171.96,150.71178968],[171.94,11.6325],[171.92,9.74197807],[171.88,12.9893041]],[[172.2,120.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006659771,[[172.02,3.25],[171.96,150.71178968],[171.94,11.6325],[171.92,9.74197807],[171.88,12.9893041]],[[172.07,3.06],[172.08,4.1443415],[172.12,4.84151415],[172.14,6.41356971],[172.16,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006659971,[[171.96,150.71178968],[171.94,11.6325],[171.92,9.74197807],[171.87,12.9893041],[171.83,491.45709645]],[[172.11,7.90151415],[172.13,6.41356971],[172.16,21.23885457],[172.29,22.447494],[172.31,52.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006660171,[[172.01,5.8138],[171.99,3.25],[171.96,109.71178968],[171.94,52.6325],[171.91,400.28197807]],[[172.09,3.06],[172.1,4.14484227],[172.11,4.84151415],[172.13,6.41356971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006660371,[[171.99,3.25],[171.96,109.71178968],[171.94,52.6325],[171.91,400.28197807]],[[172.1,4.14484227],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006660372,[[171.99,3.25],[171.96,109.71178968],[171.94,52.6325],[171.91,390.54],[171.9,9.74197807]],[[172.04,5.8133],[172.07,3.06],[172.08,4.14484227],[172.1,4.84151415],[172.12,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006660568,[[171.99,3.25],[171.96,109.71178968],[171.94,52.6325],[171.91,390.54],[171.9,9.74197807]],[[172.03,3.06],[172.04,5.8133],[172.1,4.84151415],[172.12,6.41356971],[172.18,30.2771394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006660769,[[171.96,109.71178968],[171.94,52.6325],[171.91,390.54],[171.9,9.74197807],[171.76,22.7312821]],[[172.04,5.8133],[172.1,4.84151415],[172.12,6.41356971],[172.18,30.2771394],[172.27,380.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006660961,[[172.0,3.25],[171.96,109.71178968],[171.94,52.6325],[171.91,390.54],[171.9,9.74197807]],[[172.01,3.06],[172.04,5.8133],[172.1,4.84151415],[172.12,6.41356971],[172.18,30.2771394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006661175,[[172.0,3.25],[171.96,109.71178968],[171.94,52.6325],[171.91,390.54],[171.9,9.74197807]],[[172.03,3.06],[172.04,5.8133],[172.1,4.84151415],[172.12,6.41356971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006661369,[[172.01,3.25],[171.96,109.71178968],[171.94,52.6325],[171.91,390.54],[171.9,9.74197807]],[[172.02,3.06],[172.05,5.8128],[172.1,4.84151415],[172.13,6.41356971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006661570,[[172.01,9.0638],[171.96,109.71178968],[171.94,52.6325],[171.91,390.54],[171.9,9.74197807]],[[172.02,3.06],[172.1,4.84151415],[172.13,6.41356971],[172.15,9.62035457],[172.24,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006661964,[[172.01,5.8138],[171.99,3.25],[171.96,109.71178968],[171.94,52.6325],[171.91,390.54]],[[172.02,3.06],[172.04,5.8132],[172.1,4.84151415],[172.12,6.41356971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006662167,[[172.0,9.0643],[171.96,109.71178968],[171.94,52.6325],[171.91,390.54],[171.89,27.19197807]],[[172.01,3.06],[172.09,4.84151415],[172.11,6.41356971],[172.14,9.62035457],[172.18,30.2771394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006662367,[[172.0,3.25],[171.96,109.71178968],[171.91,431.54],[171.89,21.37797807],[171.87,17.45]],[[172.01,3.06],[172.1,4.84151415],[172.12,18.03456971],[172.14,9.62035457],[172.16,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006662570,[[171.96,112.96178968],[171.91,431.54],[171.89,21.37797807],[171.87,17.45]],[[172.08,3.06],[172.09,4.84151415],[172.12,18.03456971],[172.14,9.62035457],[172.16,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006662768,[[171.99,5.8146],[171.97,3.25],[171.96,109.71178968],[171.91,431.54],[171.89,21.37797807]],[[172.07,4.14220248],[172.09,4.84151415],[172.12,18.03456971],[172.14,9.62035457],[172.16,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006662967,[[171.99,5.8146],[171.97,3.25],[171.96,109.71178968],[171.91,431.54],[171.89,21.37797807]],[[172.06,4.14220248],[172.09,4.84151415],[172.12,18.03456971],[172.14,9.62035457],[172.16,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006663276,[[171.99,3.25],[171.98,5.8149],[171.96,1.01178968],[171.91,431.54],[171.9,108.7]],[[172.02,3.06],[172.1,4.84151415],[172.11,6.41356971],[172.12,11.621],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006663469,[[171.99,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.79,16.2366301]],[[172.09,4.84151415],[172.12,18.03456971],[172.14,9.62035457],[173.07,96.2035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006663773,[[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.79,375.2366301],[171.78,17.44]],[[172.0,3.06],[172.08,4.14101758],[172.09,4.84151415],[172.12,18.03456971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006663974,[[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.83,67.20977045],[171.79,375.2366301]],[[172.07,3.06],[172.09,4.84151415],[172.11,6.41356971],[172.12,11.621],[172.13,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006664172,[[171.96,4.26178968],[171.91,431.54],[171.9,108.7],[171.83,67.20977045],[171.79,375.2366301]],[[172.01,3.06],[172.02,5.814],[172.06,4.14073035],[172.09,4.84151415],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006664375,[[171.98,5.8148],[171.97,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7]],[[172.01,3.06],[172.02,5.814],[172.09,4.84151415],[172.11,6.41356971],[172.21,361.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006664673,[[171.97,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.87,9.74197807]],[[172.01,3.06],[172.02,5.814],[172.09,4.84151415],[172.11,6.41356971],[172.21,361.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006665271,[[171.97,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.87,9.74197807]],[[172.02,5.814],[172.09,4.84151415],[172.11,6.41356971],[172.21,361.04971416],[172.64,76.9628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006665473,[[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.87,9.74197807]],[[172.03,5.8135],[172.09,4.84151415],[172.11,6.41356971],[172.14,9.62035457],[172.21,361.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006665775,[[171.99,5.8145],[171.98,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7]],[[172.08,3.06],[172.09,4.84151415],[172.11,6.41356971],[172.14,9.62035457],[172.21,361.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006666073,[[171.99,5.8145],[171.98,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7]],[[172.06,3.06],[172.07,4.13887135],[172.09,4.84151415],[172.11,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006666276,[[171.99,5.8145],[171.98,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7]],[[172.04,3.06],[172.05,4.13887135],[172.09,4.84151415],[172.12,18.03456971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006666475,[[171.99,5.8145],[171.98,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7]],[[172.02,5.8139],[172.04,3.06],[172.09,4.84151415],[172.12,18.03456971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006666773,[[171.99,5.8145],[171.98,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7]],[[172.0,3.06],[172.02,5.8139],[172.09,4.84151415],[172.12,18.03456971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006666971,[[171.99,9.0645],[171.96,1.01178968],[171.91,431.54],[171.9,108.7]],[[172.0,3.06],[172.09,4.84151415],[172.12,18.03456971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006667175,[[171.96,1.01178968],[171.91,431.54],[171.9,108.7]],[[172.02,3.06],[172.09,4.84151415],[172.11,6.41356971],[172.12,11.621],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006667376,[[171.97,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.88,9.74197807]],[[172.02,3.06],[172.1,4.84151415],[172.12,11.621],[172.13,6.41356971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006667575,[[171.97,3.25],[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.89,21.37797807]],[[172.02,3.06],[172.11,4.84151415],[172.12,11.621],[172.13,6.41356971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006668073,[[172.01,9.0641],[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.89,21.37797807]],[[172.02,3.06],[172.11,4.84151415],[172.12,11.621],[172.13,6.41356971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006668670,[[172.02,3.15],[171.96,1.01178968],[171.91,431.54],[171.9,108.7],[171.89,21.37797807]],[[172.06,5.8125],[172.11,4.84151415],[172.13,6.41356971],[172.15,9.62035457],[172.17,29.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006668868,[[171.97,3.15],[171.96,42.01178968],[171.93,11.6333],[171.91,400.28197807],[171.9,108.7]],[[172.06,3.32],[172.13,4.84151415],[172.15,6.41356971],[172.17,38.67795457],[172.19,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006669074,[[171.98,3.15],[171.97,41.0],[171.96,1.01178968],[171.93,11.6333],[171.91,400.28197807]],[[172.06,3.32],[172.13,4.84151415],[172.15,6.41356971],[172.17,120.2776],[172.18,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006669275,[[172.03,5.8131],[171.97,41.0],[171.96,1.01178968],[171.93,11.6333],[171.91,400.28197807]],[[172.06,3.32],[172.13,4.84151415],[172.15,6.41356971],[172.17,120.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006669276,[[172.03,5.8131],[171.97,41.0],[171.96,1.01178968],[171.93,11.6333],[171.91,400.28197807]],[[172.06,3.32],[172.07,5.8122],[172.13,4.84151415],[172.15,6.41356971],[172.17,129.89795457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006669574,[[171.97,41.0],[171.96,1.01178968],[171.93,11.6333],[171.91,400.28197807]],[[172.06,3.32],[172.07,5.8122],[172.13,4.84151415],[172.15,6.41356971],[172.17,129.89795457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006669575,[[171.98,3.15],[171.97,41.0],[171.96,1.01178968],[171.93,11.6333],[171.92,108.66]],[[172.1,4.84151415],[172.12,6.41356971],[172.13,11.6204],[172.14,9.62035457],[172.17,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006669773,[[171.99,5.8146],[171.98,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,108.66]],[[172.02,3.32],[172.09,4.14117317],[172.1,4.84151415],[172.12,6.41356971],[172.13,11.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006669978,[[171.96,4.16178968],[171.93,41.0],[171.92,108.66],[171.79,375.2366301],[171.67,32.4732602]],[[172.02,3.32],[172.1,4.84151415],[172.12,6.41356971],[172.13,11.6204],[172.18,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006670375,[[171.99,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,108.66],[171.88,11.6365]],[[172.01,3.32],[172.02,5.8139],[172.1,4.84151415],[172.12,6.41356971],[172.13,11.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006670680,[[171.99,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,108.66],[171.88,11.6365]],[[172.0,3.32],[172.02,5.8139],[172.1,4.84151415],[172.12,115.09356971],[172.13,11.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006670884,[[171.99,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,108.66],[171.88,11.6365]],[[172.0,3.32],[172.02,5.8139],[172.09,4.84151415],[172.12,115.09356971],[172.13,11.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006671185,[[171.99,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,108.66],[171.88,11.6365]],[[172.0,3.32],[172.01,5.8142],[172.09,4.84151415],[172.11,6.41356971],[172.12,108.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006671482,[[171.99,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,108.66],[171.88,11.6365]],[[172.0,3.32],[172.01,5.8142],[172.09,4.84151415],[172.12,115.09356971],[172.56,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006671679,[[171.99,3.15],[171.98,5.8148],[171.96,1.01178968],[171.93,41.0],[171.92,108.66]],[[172.0,3.32],[172.02,5.8138],[172.09,4.84151415],[172.12,115.09356971],[172.56,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006672382,[[171.99,3.15],[171.98,5.8148],[171.96,1.01178968],[171.93,41.0],[171.92,108.66]],[[172.0,3.32],[172.01,5.8143],[172.09,4.84151415],[172.12,115.09356971],[172.56,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006672577,[[171.99,3.15],[171.98,5.8148],[171.96,1.01178968],[171.93,41.0],[171.92,108.66]],[[172.0,3.32],[172.09,4.84151415],[172.12,115.09356971],[172.56,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006672977,[[171.99,8.9647],[171.96,1.01178968],[171.93,41.0],[171.92,108.66]],[[172.0,3.32],[172.02,5.8139],[172.09,4.84151415],[172.12,115.09356971],[172.56,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006673284,[[172.0,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,108.66],[171.66,32.4732602]],[[172.12,115.09356971],[172.56,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006673285,[[172.0,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,108.66],[171.66,32.4732602]],[[172.01,3.32],[172.1,4.84151415],[172.12,115.09356971],[172.56,64.1356971],[172.97,116.69846507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006673481,[[172.0,3.15],[171.99,5.8145],[171.96,1.01178968],[171.93,41.0],[171.92,108.66]],[[172.03,9.1336],[172.1,4.84151415],[172.12,115.09356971],[172.56,64.1356971],[172.97,116.69846507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006673679,[[172.0,3.15],[171.99,5.8145],[171.96,1.01178968],[171.93,41.0],[171.92,108.66]],[[172.02,3.32],[172.03,5.8136],[172.1,4.84151415],[172.12,115.09356971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006673879,[[171.96,1.01178968],[171.93,41.0],[171.92,108.66]],[[172.02,3.32],[172.1,4.84151415],[172.12,115.09356971],[172.15,9.62035457],[172.27,5.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006674084,[[171.97,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,108.66],[171.88,21.37847807]],[[172.04,9.1332],[172.11,4.84151415],[172.12,108.68],[172.13,18.03396971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006674288,[[171.97,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,120.294],[171.88,9.74197807]],[[172.04,3.32],[172.11,4.84151415],[172.12,108.68],[172.13,18.03396971],[172.16,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006674583,[[171.97,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,120.294],[171.88,9.74197807]],[[172.04,3.32],[172.06,5.8124],[172.11,4.84151415],[172.12,108.68],[172.13,11.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006674779,[[171.97,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,120.294],[171.88,9.74197807]],[[172.04,3.32],[172.11,4.84151415],[172.12,108.68],[172.13,18.03396971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006675280,[[171.96,1.01178968],[171.93,41.0],[171.92,120.294],[171.88,9.74197807]],[[172.04,3.32],[172.11,4.84151415],[172.12,108.68],[172.13,18.03396971],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006675281,[[172.02,5.8134],[171.96,1.01178968],[171.93,41.0],[171.92,120.294],[171.88,9.74197807]],[[172.04,3.32],[172.05,5.8127],[172.11,4.84151415],[172.12,108.68],[172.13,18.03396971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006675678,[[172.03,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,120.294],[171.88,9.74197807]],[[172.04,3.32],[172.05,5.8127],[172.11,4.84151415],[172.12,108.68],[172.13,18.03396971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006676084,[[172.03,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,120.294]],[[172.04,3.32],[172.05,5.8127],[172.11,4.84151415],[172.12,108.68],[172.13,18.03396971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006676085,[[172.03,3.15],[171.96,1.01178968],[171.93,41.0],[171.92,120.294],[171.89,9.74197807]],[[172.1,3.32],[172.11,4.84151415],[172.12,108.68],[172.13,11.6204],[172.14,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006676386,[[171.97,3.15],[171.96,53.64328968],[171.92,108.66],[171.91,400.28197807],[171.89,17.4541]],[[172.08,3.32],[172.13,4.84151415],[172.16,6.41356971],[172.18,129.83755457],[172.2,34.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006676580,[[172.05,8.9625],[171.97,41.0],[171.96,12.64328968],[171.92,108.66],[171.91,400.28197807]],[[172.07,3.32],[172.08,5.8118],[172.13,4.84151415],[172.16,6.41356971],[172.18,129.83755457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006676976,[[172.05,8.9625],[171.97,41.0],[171.96,12.64328968],[171.92,108.66],[171.91,400.28197807]],[[172.06,3.32],[172.08,5.8118],[172.13,4.84151415],[172.16,6.41356971],[172.18,129.83755457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006677683,[[172.05,8.9625],[171.97,41.0],[171.96,12.64328968],[171.92,108.66],[171.91,400.28197807]],[[172.08,5.8118],[172.13,4.84151415],[172.16,6.41356971],[172.18,129.83755457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006677883,[[172.06,5.8122],[171.97,41.0],[171.96,12.64328968],[171.92,118.40197807],[171.91,390.54]],[[172.14,4.84151415],[172.16,6.41356971],[172.18,129.83755457],[172.22,390.6],[172.23,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006678086,[[172.06,8.9622],[171.97,41.0],[171.96,12.64328968],[171.92,118.40197807],[171.91,390.54]],[[172.07,3.32],[172.13,4.15613794],[172.14,4.84151415],[172.16,6.41356971],[172.18,129.83755457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006678385,[[172.05,8.9626],[171.97,41.0],[171.96,12.64328968],[171.92,118.40197807],[171.91,390.54]],[[172.06,3.32],[172.08,5.8119],[172.14,4.84151415],[172.16,6.41356971],[172.18,129.83755457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006678880,[[172.03,3.15],[171.97,41.0],[171.96,12.64328968],[171.92,108.66],[171.91,400.28197807]],[[172.05,3.32],[172.08,5.812],[172.13,4.84151415],[172.16,6.41356971],[172.18,129.83755457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006679083,[[172.04,5.8129],[172.01,3.15],[171.97,41.0],[171.96,12.64328968],[171.92,108.66]],[[172.05,3.32],[172.13,4.84151415],[172.15,6.41356971],[172.17,9.62035457],[172.18,120.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006679284,[[172.04,5.8129],[171.97,41.0],[171.96,12.64328968],[171.92,108.66],[170.63,84.4304766]],[[172.05,3.32],[172.13,4.84151415],[172.15,6.41356971],[172.17,9.62035457],[172.18,120.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006679487,[[171.98,3.15],[171.97,41.0],[171.96,12.64328968],[171.92,108.66],[171.91,390.54]],[[172.05,3.32],[172.12,4.84151415],[172.14,6.41356971],[172.16,9.62035457],[172.18,120.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006679687,[[171.98,3.15],[171.97,41.0],[171.96,12.64328968],[171.92,108.66],[171.91,390.54]],[[172.05,3.32],[172.1,4.84151415],[172.13,6.41356971],[172.15,9.62035457],[172.18,120.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006679897,[[171.98,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745],[171.82,1673.7]],[[172.05,3.32],[172.1,4.84151415],[172.13,6.41356971],[172.14,11.6195],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006680083,[[172.0,5.8141],[171.98,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745]],[[172.03,3.32],[172.04,5.8133],[172.1,4.84151415],[172.12,6.41356971],[172.14,21.23985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006680285,[[171.99,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745],[171.77,438.44]],[[172.03,3.32],[172.04,5.8133],[172.1,4.84151415],[172.12,6.41356971],[172.14,21.23985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006680480,[[172.0,5.8142],[171.99,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745]],[[172.03,5.8135],[172.1,4.84151415],[172.12,6.41356971],[172.14,21.23985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006680685,[[172.0,5.8142],[171.99,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745]],[[172.01,3.32],[172.03,5.8135],[172.1,4.84151415],[172.12,6.41356971],[172.14,21.23985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006680984,[[172.0,5.8142],[171.99,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745]],[[172.01,3.32],[172.04,5.8133],[172.1,4.84151415],[172.12,6.41356971],[172.14,21.23985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006681189,[[171.97,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745],[171.87,9.74197807]],[[172.08,3.32],[172.09,4.84151415],[172.12,6.41356971],[172.14,21.23985457],[172.18,30.2671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006681381,[[171.97,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745],[171.9,82.07061522]],[[172.12,6.41356971],[172.14,21.23985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006681382,[[171.97,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745],[171.9,82.07061522]],[[172.06,3.32],[172.12,4.84151415],[172.14,18.03306971],[172.16,118.14035457],[172.21,391.32685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006681582,[[171.97,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745],[171.9,72.32863715]],[[172.06,3.32],[172.11,4.84151415],[172.14,18.03306971],[172.16,118.14035457],[172.2,30.2509394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006682093,[[172.03,5.8132],[172.01,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745]],[[172.06,3.32],[172.07,5.8122],[172.11,4.84151415],[172.14,18.03306971],[172.16,118.14035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006682294,[[172.03,5.8132],[172.01,3.15],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745]],[[172.06,3.32],[172.11,4.84151415],[172.14,18.03306971],[172.16,118.14035457],[172.36,90.0917485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006682494,[[172.02,5.8136],[172.01,3.15],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745]],[[172.06,3.32],[172.11,4.84151415],[172.13,6.41356971],[172.14,11.6195],[172.16,118.14035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006682699,[[172.02,5.8136],[172.01,3.15],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745]],[[172.06,3.32],[172.11,4.84151415],[172.13,6.41356971],[172.14,11.6195],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006683290,[[172.02,5.8136],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745]],[[172.06,3.32],[172.11,4.84151415],[172.13,6.41356971],[172.14,11.6195],[172.15,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006683291,[[172.02,5.8136],[171.99,3.15],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745]],[[172.05,3.32],[172.06,5.8126],[172.1,4.84151415],[172.13,6.41356971],[172.14,11.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006683493,[[172.01,5.814],[171.99,3.15],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745]],[[172.05,3.32],[172.1,4.84151415],[172.13,6.41356971],[172.14,11.6195],[172.19,30.2771394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006683792,[[172.01,5.814],[171.99,3.15],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745]],[[172.05,9.133],[172.1,4.84151415],[172.13,6.41356971],[172.14,11.6195],[172.19,30.2771394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006683992,[[172.01,8.964],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745]],[[172.04,3.32],[172.05,5.813],[172.1,4.84151415],[172.13,6.41356971],[172.14,11.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006684495,[[172.01,8.964],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745]],[[172.04,9.1331],[172.1,4.84151415],[172.13,6.41356971],[172.14,11.6195],[172.19,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006684799,[[171.99,3.15],[171.96,42.01178968],[171.92,108.66],[171.91,402.1745],[171.88,9.74197807]],[[172.03,3.32],[172.09,4.84151415],[172.12,6.41356971],[172.14,21.23985457],[172.18,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006684989,[[171.99,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745]],[[172.03,3.32],[172.14,21.23985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006684990,[[171.99,3.15],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745],[171.87,9.74197807]],[[172.03,3.32],[172.08,4.84151415],[172.11,6.41356971],[172.13,9.62035457],[172.14,11.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006685298,[[171.98,5.8148],[171.96,1.01178968],[171.92,149.66],[171.91,402.1745],[171.86,9.74197807]],[[172.01,3.32],[172.08,4.84151415],[172.11,6.41356971],[172.13,9.62035457],[172.14,11.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006685493,[[171.97,3.15],[171.92,149.66],[171.91,390.54],[171.86,21.37997807],[171.83,11.03699504]],[[172.01,3.32],[172.08,4.84151415],[172.1,18.03606971],[172.12,9.62035457],[172.16,125.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006685687,[[171.93,3.15],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.86,11.638]],[[172.01,3.32],[172.07,4.84151415],[172.09,6.41356971],[172.1,11.6225],[172.12,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006685891,[[171.97,8.9651],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.86,11.638]],[[172.01,3.32],[172.07,4.84151415],[172.09,6.41356971],[172.1,11.6225],[172.12,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006686088,[[171.97,8.9651],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.86,11.638]],[[172.01,3.32],[172.06,4.84151415],[172.09,6.41356971],[172.1,11.6225],[172.11,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006686492,[[171.97,8.9651],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.86,11.638]],[[172.01,5.8142],[172.06,4.84151415],[172.09,6.41356971],[172.1,11.6225],[172.11,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006686693,[[171.97,8.9651],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.86,11.638]],[[171.99,3.32],[172.01,5.8142],[172.06,4.84151415],[172.09,6.41356971],[172.1,11.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006686895,[[171.97,8.9651],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.86,11.638]],[[171.99,3.32],[172.01,5.8142],[172.06,4.84151415],[172.08,6.41356971],[172.1,11.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006687097,[[171.97,8.9651],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.86,11.638]],[[171.99,3.32],[172.01,5.8142],[172.06,4.84151415],[172.09,6.41356971],[172.1,11.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006687403,[[171.97,8.9651],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.86,11.638]],[[171.98,3.32],[172.01,5.8142],[172.06,4.84151415],[172.09,6.41356971],[172.1,11.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006688196,[[171.93,3.15],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.86,11.638]],[[172.05,3.32],[172.06,4.84151415],[172.09,6.41356971],[172.1,11.6225],[173.04,96.2035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006688397,[[171.93,3.15],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.86,52.638]],[[172.03,3.32],[172.04,4.15337405],[172.06,4.84151415],[172.08,6.41356971],[172.1,411.98285457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006688597,[[171.93,3.15],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.86,52.638]],[[172.01,3.32],[172.02,4.15337405],[172.06,4.84151415],[172.08,6.41356971],[172.1,411.98285457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006688796,[[171.96,8.9655],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.86,52.638]],[[172.0,5.8147],[172.06,4.84151415],[172.08,6.41356971],[172.1,411.98285457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006689104,[[171.96,8.9655],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.86,52.638]],[[171.98,3.32],[172.0,5.8147],[172.06,4.84151415],[172.08,6.41356971],[172.1,411.98285457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006689294,[[171.97,3.15],[171.96,5.8155],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[171.98,3.32],[172.0,5.8147],[172.05,4.84151415],[172.08,6.41356971],[172.1,411.98285457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006690202,[[171.97,8.9654],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[171.98,3.32],[172.0,5.8147],[172.05,4.84151415],[172.08,6.41356971],[172.1,411.98285457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006690703,[[171.93,3.15],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[171.98,3.32],[172.0,5.8147],[172.05,4.84151415],[172.08,6.41356971],[172.1,411.98285457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006691003,[[171.96,8.9655],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.1,2009.78]],[[171.97,3.32],[172.0,5.8147],[172.05,4.84151415],[172.08,6.41356971],[172.1,411.98285457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006691191,[[171.96,8.9655],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.79,30.4393041]],[[171.97,3.32],[172.05,4.84151415],[172.07,6.41356971],[172.09,9.62035457],[172.1,402.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006691397,[[171.96,3.15],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715],[171.79,30.4393041]],[[172.07,6.41356971],[172.09,9.62035457],[172.1,402.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006691398,[[171.96,3.15],[171.92,150.67209865],[171.91,390.54],[171.9,83.96403715],[171.86,9.74197807]],[[172.07,4.84151415],[172.09,6.41356971],[172.1,390.74],[172.12,9.62035457],[172.15,369.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006691703,[[171.96,3.15],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715],[171.89,9.74197807]],[[172.06,7.47496039],[172.1,395.58151415],[172.12,6.41356971],[172.15,379.23965457],[172.19,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006691901,[[171.96,3.15],[171.94,11.6328],[171.92,150.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.06,3.32],[172.1,390.74],[172.11,4.84151415],[172.13,6.41356971],[172.15,379.23965457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006692199,[[171.96,3.15],[171.94,11.6328],[171.92,150.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.07,3.32],[172.1,390.74],[172.11,4.84151415],[172.13,6.41356971],[172.15,379.23965457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006692397,[[172.03,8.9631],[171.94,11.6328],[171.92,150.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.07,3.32],[172.1,390.74],[172.11,4.84151415],[172.13,6.41356971],[172.15,379.23965457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006692600,[[172.03,8.9631],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.06,9.96962503],[172.1,395.58151415],[172.13,6.41356971],[172.15,21.23965457],[172.19,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006692793,[[172.03,8.9631],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.05,3.32],[172.06,5.8124],[172.1,395.58151415],[172.13,6.41356971],[172.15,21.23965457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006692998,[[172.03,8.9631],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.05,3.32],[172.1,395.58151415],[172.13,6.41356971],[172.15,21.23965457],[172.41,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006693196,[[172.03,5.8131],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.1,395.58151415],[172.13,6.41356971],[172.15,21.23965457],[172.41,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006693197,[[172.03,5.8131],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.07,5.8122],[172.1,395.58151415],[172.13,6.41356971],[172.15,21.23965457],[172.35,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006693393,[[172.01,3.15],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[172.05,3.32],[172.06,4.15784455],[172.1,395.58151415],[172.12,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006693702,[[172.01,3.15],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[172.05,3.32],[172.09,4.84151415],[172.1,390.74],[172.12,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006694304,[[172.02,5.8137],[172.01,3.15],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54]],[[172.05,3.32],[172.06,5.8126],[172.09,4.84151415],[172.1,390.74],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006694505,[[172.02,5.8137],[172.01,3.15],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54]],[[172.05,3.32],[172.06,5.8126],[172.09,4.84151415],[172.1,390.74],[172.12,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006694696,[[172.03,8.9634],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.86,12.9893041]],[[172.06,5.8126],[172.1,390.74],[172.12,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006694697,[[172.03,8.9634],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.86,12.9893041]],[[172.06,3.32],[172.07,5.8121],[172.1,395.58151415],[172.12,6.41356971],[172.18,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006694895,[[172.03,8.9634],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.86,12.9893041]],[[172.07,5.8121],[172.1,395.58151415],[172.12,6.41356971],[172.18,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006694896,[[172.03,8.9634],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.86,12.9893041]],[[172.05,3.32],[172.07,5.8121],[172.1,395.58151415],[172.12,6.41356971],[172.15,21.23965457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006695402,[[172.03,8.9634],[171.94,52.6328],[171.92,109.67209865],[171.91,400.28197807],[171.9,72.32863715]],[[172.04,3.32],[172.06,5.8124],[172.1,395.58151415],[172.12,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006695797,[[172.03,8.9634],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.04,3.32],[172.06,5.8124],[172.1,395.58151415],[172.12,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006696604,[[171.99,3.15],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.02,3.32],[172.05,5.8127],[172.09,4.84151415],[172.1,390.74],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006697007,[[171.99,3.15],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[172.04,3.32],[172.05,5.8127],[172.09,4.84151415],[172.1,390.74],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006697204,[[172.02,3.15],[172.01,5.8138],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54]],[[172.03,3.32],[172.05,5.8127],[172.08,4.84151415],[172.1,390.74],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006697505,[[172.02,3.15],[171.94,52.6328],[171.92,109.67209865],[171.91,390.54],[171.81,46.5657]],[[172.03,3.32],[172.05,5.8127],[172.08,4.84151415],[172.1,390.74],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006697706,[[171.95,3.15],[171.94,41.0],[171.92,109.67209865],[171.91,390.54],[171.89,11.6359]],[[172.03,3.32],[172.08,4.84151415],[172.1,397.15356971],[172.11,11.6217],[172.12,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006698006,[[171.95,3.15],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.89,11.6359]],[[172.08,4.84151415],[172.1,397.15356971],[172.11,11.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006698007,[[171.95,3.15],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.89,11.6359]],[[172.01,3.32],[172.02,4.16085598],[172.06,4.84151415],[172.07,108.46],[172.08,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006698195,[[171.95,3.15],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.89,11.6359]],[[172.01,3.32],[172.06,4.84151415],[172.07,108.46],[172.08,6.41356971],[172.24,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006698393,[[171.97,3.14],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.89,11.6359]],[[172.01,3.32],[172.05,4.84151415],[172.07,108.46],[172.08,6.41356971],[172.14,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006698598,[[171.97,3.14],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.89,11.6359]],[[172.01,3.32],[172.05,4.84151415],[172.07,114.87356971],[172.14,12.8271394],[172.18,33.4739242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006698902,[[171.97,3.14],[171.96,5.8155],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[171.99,3.07],[172.0,5.8145],[172.05,4.84151415],[172.07,114.87356971],[172.14,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006699101,[[171.97,3.14],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.73,381.7312821]],[[172.03,3.07],[172.05,4.84151415],[172.07,114.89356971],[172.14,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006699403,[[171.98,3.14],[171.97,5.8151],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[172.0,3.07],[172.02,9.97473459],[172.05,4.84151415],[172.07,108.48],[172.08,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006699701,[[171.98,3.14],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.81,59.5550041]],[[171.99,3.07],[172.02,5.814],[172.05,4.84151415],[172.07,114.89356971],[172.43,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006699901,[[171.98,3.14],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.81,59.5550041]],[[171.99,3.07],[172.02,5.814],[172.05,4.84151415],[172.07,114.89356971],[172.18,33.4739242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006700106,[[171.98,8.955],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.82,12.9893041]],[[171.99,3.07],[172.02,5.814],[172.05,4.84151415],[172.07,108.48],[172.08,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006700305,[[171.98,8.955],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.82,12.9893041]],[[171.99,3.07],[172.02,5.814],[172.05,4.84151415],[172.07,114.89356971],[172.09,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006700500,[[171.98,8.955],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.82,12.9893041]],[[171.99,3.07],[172.01,5.8141],[172.05,4.84151415],[172.07,108.48],[172.08,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006700700,[[171.98,3.14],[171.97,5.8153],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[171.99,3.07],[172.01,5.8141],[172.05,4.84151415],[172.07,114.89356971],[172.18,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006700908,[[171.98,3.14],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[171.99,3.07],[172.05,4.84151415],[172.07,114.89356971],[172.18,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006701104,[[171.99,8.9545],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715],[171.87,50.74197807]],[[172.03,5.8135],[172.04,3.07],[172.06,4.84151415],[172.07,108.48],[172.08,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006701307,[[171.99,8.9545],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.87,9.74197807]],[[172.03,5.8135],[172.07,108.48],[172.08,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006701308,[[171.99,8.9545],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.87,9.74197807]],[[172.01,3.07],[172.02,4.15877059],[172.03,5.8135],[172.05,4.84151415],[172.07,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006701505,[[171.99,8.9545],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.87,9.74197807]],[[172.01,3.07],[172.03,5.8135],[172.05,4.84151415],[172.07,108.48],[172.18,33.4739242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006701696,[[171.99,8.9545],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.87,9.74197807]],[[172.01,3.07],[172.03,5.8135],[172.05,4.84151415],[172.07,108.48],[172.18,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006701900,[[171.93,3.14],[171.92,150.67209865],[171.91,390.54],[171.9,82.07061522],[171.86,12.9893041]],[[172.05,3.07],[172.08,4.84151415],[172.1,397.15356971],[172.13,9.62035457],[172.16,11.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006702101,[[171.94,3.14],[171.93,41.0],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[172.03,3.07],[172.04,4.16163402],[172.1,397.15356971],[172.16,11.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006702102,[[171.94,3.14],[171.93,41.0],[171.92,109.67209865],[171.91,390.54],[171.9,72.32863715]],[[172.03,3.07],[172.04,4.16163402],[172.07,4.84151415],[172.09,6.41356971],[172.1,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006702404,[[171.94,3.14],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715],[171.79,17.45]],[[172.02,4.1623036],[172.03,3.07],[172.04,5.8132],[172.06,4.84151415],[172.09,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006702707,[[171.94,3.14],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715],[171.89,21.37787807]],[[172.03,3.07],[172.04,5.8132],[172.07,4.84151415],[172.09,6.41356971],[172.16,24.4454394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006703008,[[171.94,3.14],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715],[171.89,21.37787807]],[[172.03,3.07],[172.04,5.8132],[172.07,4.84151415],[172.1,505.61356971],[172.12,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006703196,[[172.0,5.8142],[171.94,3.14],[171.92,150.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.03,3.07],[172.04,5.8132],[172.07,4.84151415],[172.1,505.61356971],[172.12,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006703402,[[172.0,5.8142],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715],[171.89,21.37787807]],[[172.01,3.07],[172.02,4.16419838],[172.03,5.8135],[172.06,4.84151415],[172.08,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006703704,[[172.0,8.9542],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715],[171.89,21.37787807]],[[172.01,3.07],[172.03,5.8135],[172.06,4.84151415],[172.09,6.41356971],[172.1,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006704007,[[172.0,3.14],[171.99,5.8146],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715]],[[172.01,3.07],[172.03,5.8135],[172.06,4.84151415],[172.08,6.41356971],[172.1,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006704209,[[172.0,3.14],[171.99,5.8146],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715]],[[172.01,3.07],[172.03,5.8135],[172.06,4.84151415],[172.08,6.41356971],[172.1,508.82035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006704406,[[172.0,3.14],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715],[171.85,12.9893041]],[[172.01,3.07],[172.04,5.8132],[172.06,4.84151415],[172.08,6.41356971],[172.1,508.82035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006704707,[[171.93,3.14],[171.92,150.67209865],[171.91,390.54],[171.9,72.32863715],[171.89,11.6359]],[[172.0,3.07],[172.03,4.16595741],[172.05,4.84151415],[172.07,6.41356971],[172.09,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006704899,[[171.93,3.14],[171.92,109.67209865],[171.91,431.54],[171.9,72.32863715],[171.89,11.6359]],[[172.0,3.07],[172.04,4.84151415],[172.06,6.41356971],[172.08,9.62035457],[172.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006705107,[[171.95,3.14],[171.92,109.67209865],[171.91,431.54],[171.9,72.32863715],[171.89,11.6359]],[[171.99,3.07],[172.04,4.84151415],[172.06,6.41356971],[172.08,9.62035457],[172.17,374.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006705302,[[171.96,3.14],[171.92,109.67209865],[171.91,431.54],[171.9,72.32863715],[171.89,11.6359]],[[172.03,4.84151415],[172.06,6.41356971],[172.08,9.62035457],[172.12,24.4481394],[172.17,374.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006705509,[[171.96,3.14],[171.92,109.67209865],[171.91,431.54],[171.9,72.32863715],[171.89,11.6359]],[[172.02,4.16555202],[172.04,4.84151415],[172.06,6.41356971],[172.08,9.62035457],[172.12,11.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006705705,[[171.98,3.14],[171.97,5.8152],[171.92,109.67209865],[171.91,431.54],[171.9,72.32863715]],[[172.01,9.97995202],[172.04,4.84151415],[172.06,6.41356971],[172.08,9.62035457],[172.12,11.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006705909,[[171.98,3.14],[171.97,5.8152],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715]],[[171.99,3.07],[172.0,4.16555202],[172.01,5.8144],[172.04,4.84151415],[172.06,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006706206,[[171.98,8.9551],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.88,9.74197807]],[[171.99,3.07],[172.04,4.84151415],[172.06,6.41356971],[172.09,9.62035457],[172.24,5.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006706404,[[171.98,3.14],[171.92,109.67209865],[171.91,390.54],[171.9,113.32863715],[171.87,9.74197807]],[[171.99,3.07],[172.04,4.84151415],[172.06,6.41356971],[172.09,9.62035457],[172.24,5.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006706606,[[171.98,3.14],[171.93,11.6335],[171.92,109.67209865],[171.91,390.54],[171.9,123.07061522]],[[172.07,4.84151415],[172.1,397.15356971],[172.12,21.24135457],[172.16,12.8271394],[172.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006706811,[[171.98,3.14],[171.93,52.6335],[171.92,109.67209865],[171.91,400.28197807],[171.9,72.32863715]],[[172.04,3.07],[172.06,4.16641609],[172.08,4.84151415],[172.1,397.15356971],[172.11,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006707009,[[171.98,3.14],[171.93,52.6335],[171.92,109.67209865],[171.91,400.28197807],[171.9,72.32863715]],[[172.04,3.07],[172.08,4.84151415],[172.1,397.15356971],[172.11,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006707210,[[171.98,3.14],[171.93,52.6335],[171.92,109.67209865],[171.91,390.54],[171.9,82.07061522]],[[172.03,4.16607812],[172.07,4.84151415],[172.09,6.41356971],[172.1,390.74],[172.11,118.14035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006707517,[[171.98,3.14],[171.93,52.6335],[171.92,109.67209865],[171.91,400.28197807],[171.9,72.32863715]],[[172.03,3.07],[172.07,4.84151415],[172.1,397.15356971],[172.11,108.52],[172.12,21.24135457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006707814,[[171.98,3.14],[171.93,52.6335],[171.92,109.67209865],[171.91,400.28197807],[171.9,72.32863715]],[[172.03,3.07],[172.08,4.84151415],[172.1,397.15356971],[172.11,108.52],[172.12,21.24135457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006708012,[[171.98,3.14],[171.93,52.6335],[171.92,109.67209865],[171.91,400.28197807],[171.9,72.32863715]],[[172.03,3.07],[172.1,397.15356971],[172.11,108.52],[172.12,21.24135457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006708013,[[171.98,3.14],[171.93,52.6335],[171.92,109.67209865],[171.91,400.28197807],[171.9,72.32863715]],[[172.03,3.07],[172.05,5.8129],[172.07,4.84151415],[172.1,397.15356971],[172.11,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006708305,[[171.98,3.14],[171.93,52.6335],[171.92,109.67209865],[171.91,400.28197807],[171.9,72.32863715]],[[172.03,3.07],[172.08,4.84151415],[172.1,397.15356971],[172.11,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006708509,[[172.05,3.14],[172.04,5.813],[171.93,52.6335],[171.92,119.41407672],[171.91,390.54]],[[172.08,4.84151415],[172.1,390.74],[172.11,6.41356971],[172.13,9.62035457],[172.17,24.4449394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006708816,[[171.94,3.14],[171.93,52.6335],[171.92,119.41407672],[171.91,407.99],[171.88,12.9893041]],[[172.06,3.07],[172.07,4.1665178],[172.09,4.84151415],[172.1,390.74],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006709006,[[171.94,3.14],[171.93,52.6335],[171.92,119.41407672],[171.91,407.99]],[[172.09,4.84151415],[172.1,390.74],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006709007,[[171.94,41.0],[171.93,11.6335],[171.92,119.41407672],[171.91,407.99],[171.87,12.9893041]],[[172.05,4.1665178],[172.08,4.84151415],[172.1,390.74],[172.11,6.41356971],[172.17,24.4449394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006709209,[[171.95,3.14],[171.94,41.0],[171.93,11.6335],[171.92,119.41407672],[171.91,390.54]],[[172.05,3.07],[172.09,4.84151415],[172.1,390.74],[172.11,6.41356971],[172.13,21.24065457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006709513,[[171.95,3.14],[171.92,109.67209865],[171.91,431.54],[171.9,82.07061522],[171.88,11.6366]],[[172.03,3.07],[172.04,4.16579337],[172.07,4.84151415],[172.09,6.41356971],[172.1,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006709712,[[172.01,8.9541],[171.92,109.67209865],[171.91,431.54],[171.9,82.07061522]],[[172.03,3.07],[172.1,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006709713,[[172.01,8.9541],[171.92,109.67209865],[171.91,431.54],[171.9,72.32863715],[171.89,9.74197807]],[[172.02,4.16579337],[172.03,3.07],[172.05,5.8129],[172.06,4.84151415],[172.08,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006709905,[[172.01,8.9541],[171.92,150.67209865],[171.91,390.54],[171.9,82.07061522],[171.81,62.8023301]],[[172.02,4.16579337],[172.03,3.07],[172.05,5.8129],[172.06,4.84151415],[172.09,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006710107,[[172.02,3.14],[171.92,162.30609865],[171.91,390.54],[171.9,82.07061522],[171.86,30.4463041]],[[172.03,3.07],[172.07,4.84151415],[172.09,6.41356971],[172.16,12.8271394],[172.2,33.4577242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006710311,[[172.02,3.14],[171.92,162.30609865],[171.91,390.54],[171.9,82.07061522],[171.87,17.45]],[[172.03,3.07],[172.07,4.84151415],[172.08,4.16535902],[172.09,6.41356971],[172.16,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006710512,[[172.02,3.14],[171.92,162.30609865],[171.91,390.54],[171.9,82.07061522],[171.87,17.45]],[[172.03,7.23535902],[172.07,4.84151415],[172.09,6.41356971],[172.16,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006710716,[[172.02,3.14],[171.92,162.30609865],[171.91,390.54],[171.9,82.07061522],[171.87,17.45]],[[172.03,7.23535902],[172.07,4.84151415],[172.09,6.41356971],[172.16,12.8271394],[172.31,29.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006711213,[[172.02,3.14],[171.92,162.30609865],[171.91,390.54],[171.9,82.07061522],[171.87,17.45]],[[172.03,4.16535902],[172.06,3.07],[172.07,4.84151415],[172.09,6.41356971],[172.16,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006711413,[[171.93,3.14],[171.92,172.04807672],[171.91,390.54],[171.9,72.32863715],[171.88,12.9893041]],[[172.08,3.07],[172.09,4.84151415],[172.11,114.97356971],[172.14,9.62035457],[172.18,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006711609,[[172.01,3.14],[172.0,5.8142],[171.93,41.0],[171.92,131.04807672],[171.91,390.54]],[[172.06,8.8826],[172.07,4.16598458],[172.09,4.84151415],[172.11,114.97356971],[172.13,21.24065457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006711911,[[172.03,3.14],[171.95,9.74197807],[171.94,11.6328],[171.93,41.0],[171.92,127.12209865]],[[172.09,3.07],[172.12,11.25508386],[172.16,9.62035457],[172.18,11.6172],[172.2,421.0309394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006712104,[[171.96,3.14],[171.95,9.74197807],[171.94,11.6328],[171.93,41.0],[171.92,109.67209865]],[[172.05,3.07],[172.08,4.16712344],[172.11,4.84151415],[172.14,6.41356971],[172.15,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006712306,[[171.9,72.32863715],[171.89,24.6252041],[171.86,17.457],[171.85,16.2366301],[171.68,42.2152383]],[[172.05,3.07],[172.1,4.84151415],[172.13,6.41356971],[172.14,11.6194],[172.15,118.18035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006712525,[[171.69,13.03616645],[171.67,390.78],[171.61,17.44],[171.57,51.9572164],[171.52,3.66666667]],[[172.13,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006712526,[[171.69,13.03616645],[171.67,390.78],[171.61,17.44],[171.57,51.9572164],[171.52,3.66666667]],[[172.04,159.60435112],[172.07,390.78],[172.09,6.41356971],[172.12,23.2422],[172.13,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006712811,[[171.67,390.78],[171.64,1674.84],[171.61,17.44],[171.57,51.9572164],[171.52,3.66666667]],[[172.03,15.6019335],[172.04,4.84151415],[172.08,23.86356971],[172.11,128.502],[172.13,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006713106,[[171.67,390.78],[171.64,1674.84],[171.57,51.9572164],[171.52,3.66666667]],[[172.11,128.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006713107,[[171.68,17.44],[171.67,390.78],[171.64,1674.84],[171.57,51.9572164],[171.52,3.66666667]],[[172.02,8.12734067],[172.06,4.84151415],[172.1,6.41356971],[172.11,11.622],[172.14,119.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006713312,[[171.73,17.45],[171.72,17.44],[171.69,119.34],[171.67,390.78],[171.64,1674.84]],[[171.99,4.84151415],[172.01,4.16625361],[172.03,6.41356971],[172.08,9.62035457],[172.11,11.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006713611,[[171.75,34.89],[171.74,120.22],[171.67,390.78],[171.64,1674.84],[171.63,23.307]],[[171.98,0.79625361],[172.02,4.84151415],[172.06,3.07],[172.07,6.41356971],[172.11,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006713910,[[171.77,34.89],[171.74,120.22],[171.67,396.594],[171.64,1674.84],[171.63,23.307]],[[172.03,4.84151415],[172.08,6.41356971],[172.12,9.62035457],[172.21,15.18971416],[172.22,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006714104,[[171.86,17.45],[171.77,17.44],[171.74,120.22],[171.67,396.594],[171.64,1674.84]],[[172.05,4.84151415],[172.08,5.8118],[172.09,3.07],[172.1,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006714302,[[171.88,17.45],[171.87,511.06],[171.86,62.0],[171.82,8.52350566],[171.77,17.44]],[[172.06,4.84151415],[172.09,3.07],[172.1,6.41356971],[172.15,9.62035457],[172.24,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006714504,[[171.9,17.45],[171.87,511.06],[171.86,62.0],[171.82,8.52350566],[171.8,11.6421]],[[172.08,4.84151415],[172.09,3.07],[172.13,6.41356971],[172.18,9.62035457],[172.24,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006714705,[[171.91,17.45],[171.87,511.06],[171.86,62.0],[171.82,8.52350566],[171.8,11.6421]],[[172.07,4.84151415],[172.09,3.07],[172.12,6.41356971],[172.17,9.62035457],[172.24,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006714901,[[171.92,3.14],[171.91,17.45],[171.87,511.06],[171.86,62.0],[171.82,8.52350566]],[[172.06,4.84151415],[172.09,3.07],[172.11,6.41356971],[172.15,9.62035457],[172.24,30.2671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006715113,[[171.92,3.14],[171.91,17.45],[171.87,511.06],[171.86,62.0],[171.82,8.52350566]],[[172.07,4.84151415],[172.09,3.07],[172.12,6.41356971],[172.16,9.62035457],[172.24,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006715308,[[171.97,5.8152],[171.91,17.45],[171.87,511.06],[171.86,62.0],[171.82,8.52350566]],[[172.07,10.65381415],[172.09,3.07],[172.12,6.41356971],[172.16,9.62035457],[172.24,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006715508,[[171.99,3.14],[171.98,120.26],[171.91,17.45],[171.87,390.76],[171.86,62.0]],[[172.07,7.91151415],[172.11,6.41356971],[172.16,9.62035457],[172.24,34.89],[172.58,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006715704,[[172.0,3.14],[171.99,390.76],[171.98,120.26],[171.93,1.0118338],[171.88,17.45]],[[172.1,3.07],[172.12,4.84151415],[172.17,6.41356971],[172.21,24.81006873],[172.24,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006715921,[[172.0,5.8143],[171.99,390.76],[171.98,120.26],[171.93,1.0118338],[171.88,17.45]],[[172.09,11.47543786],[172.1,7.91151415],[172.15,6.41356971],[172.18,9.62035457],[172.21,15.18971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006716109,[[172.01,3.14],[171.99,390.76],[171.98,120.26],[171.93,1.0118338],[171.88,17.45]],[[172.09,5.8116],[172.1,3.07],[172.13,4.84151415],[172.18,6.41356971],[172.21,15.18971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006716309,[[172.01,3.14],[171.99,390.76],[171.98,120.26],[171.93,1.0118338],[171.88,17.45]],[[172.1,3.07],[172.13,4.84151415],[172.18,6.41356971],[172.21,15.18971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006716507,[[172.01,3.14],[171.99,390.76],[171.98,120.26],[171.93,1.0118338],[171.88,17.45]],[[172.1,3.07],[172.13,4.84151415],[172.18,6.41356971],[172.21,15.18971416],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006716913,[[172.01,3.14],[171.99,390.76],[171.98,120.26],[171.93,1.0118338],[171.88,17.45]],[[172.1,3.07],[172.14,4.84151415],[172.19,6.41356971],[172.21,15.18971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006717115,[[171.71,5.814],[171.67,1686.2912],[171.58,17.4858],[171.49,23.3262],[171.47,87.4818]],[[172.12,3.07],[172.15,4.84151415],[172.19,17.4246],[172.2,41.30356971],[172.21,26.27921416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006717305,[[171.73,17.45],[171.72,390.74],[171.58,17.4858],[171.49,23.3262],[171.47,87.4818]],[[172.15,4.84151415],[172.19,17.4246],[172.21,26.27921416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006717306,[[171.73,17.45],[171.72,390.74],[171.58,1692.1258],[171.49,23.3262],[171.47,87.4818]],[[172.06,4.84151415],[172.11,19.55664658],[172.14,120.02],[172.15,390.74],[172.16,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006717512,[[171.73,17.45],[171.72,390.74],[171.58,1692.1258],[171.49,23.3262],[171.47,87.4818]],[[172.04,7.91151415],[172.09,6.41356971],[172.14,129.64035457],[172.15,390.74],[172.25,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006717711,[[171.75,17.45],[171.74,137.1264],[171.72,390.74],[171.58,1692.1258],[171.53,124.0]],[[172.03,7.91151415],[172.08,6.41356971],[172.14,129.64035457],[172.15,390.74],[172.16,11.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006718009,[[171.75,17.45],[171.74,11.6464],[171.72,390.74],[171.58,1692.1258],[171.53,124.0]],[[172.01,3.07],[172.02,5.56548118],[172.04,4.84151415],[172.09,6.41356971],[172.14,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006718212,[[171.77,17.45],[171.76,125.7],[171.74,11.6464],[171.72,390.74],[171.59,5.814]],[[172.01,3.07],[172.05,4.84151415],[172.1,6.41356971],[172.14,120.02],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006718411,[[171.77,17.45],[171.76,125.7],[171.74,11.6464],[171.73,17.44],[171.72,390.74]],[[172.01,3.07],[172.05,4.84424966],[172.1,6.41356971],[172.14,120.02],[172.15,435.25035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006718810,[[171.77,17.45],[171.76,125.7],[171.74,11.6464],[171.73,17.44],[171.72,390.74]],[[171.98,5.8151],[171.99,3.07],[172.0,5.56507942],[172.05,4.84424966],[172.1,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006719114,[[171.79,17.45],[171.76,125.7],[171.74,11.6464],[171.73,17.44],[171.72,390.74]],[[171.99,3.07],[172.05,4.84424966],[172.1,6.41356971],[172.34,5.814],[172.63,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006719311,[[171.94,3.14],[171.83,17.45],[171.77,28.26290923],[171.76,125.7],[171.74,11.6464]],[[172.02,3.07],[172.07,4.84424966],[172.12,6.41356971],[172.15,390.74],[172.18,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006719615,[[171.96,3.14],[171.95,125.5],[171.94,390.8],[171.83,17.45],[171.81,1674.88]],[[172.02,3.07],[172.07,4.84424966],[172.12,6.41356971],[172.15,390.74],[172.18,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006719810,[[171.97,3.14],[171.95,125.5],[171.94,390.8],[171.93,5.8167],[171.83,17.45]],[[172.01,3.07],[172.07,4.84424966],[172.12,6.41356971],[172.15,390.74],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006720018,[[171.99,3.14],[171.95,125.5],[171.94,390.8],[171.83,17.45],[171.68,17.4756]],[[172.04,3.07],[172.15,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006720019,[[171.99,3.14],[171.95,125.5],[171.94,390.8],[171.83,17.45],[171.68,17.4756]],[[172.04,3.07],[172.09,4.84424966],[172.14,6.41356971],[172.15,390.74],[172.19,44.48495457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006720316,[[171.99,3.14],[171.95,125.5],[171.94,390.8],[171.83,17.45],[171.72,62.0]],[[172.02,3.07],[172.03,10.58189888],[172.08,4.84424966],[172.14,6.41356971],[172.15,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006720513,[[171.99,3.14],[171.95,125.5],[171.94,390.8],[171.93,6.82869564],[171.83,17.45]],[[172.0,5.8144],[172.01,10.58189888],[172.02,3.07],[172.08,4.84424966],[172.14,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006720713,[[171.99,3.14],[171.95,125.5],[171.94,390.8],[171.93,6.82869564],[171.83,17.45]],[[172.0,10.54124912],[172.02,3.07],[172.08,4.84424966],[172.14,6.41356971],[172.28,1.01126044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006720914,[[171.96,3.14],[171.94,390.8],[171.93,1.01199564],[171.83,17.45]],[[171.99,3.07],[172.0,4.72684912],[172.08,4.84424966],[172.14,6.41356971],[172.28,1.01126044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006721215,[[171.94,390.8],[171.93,1.01199564],[171.83,17.45]],[[172.28,1.01126044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006721216,[[171.97,125.3],[171.94,390.8],[171.93,4.15199564],[171.83,17.45],[171.77,10.82290923]],[[172.04,3.07],[172.05,4.84424966],[172.1,6.41356971],[172.16,21.23895457],[172.18,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006721411,[[171.97,125.3],[171.94,390.8],[171.93,4.15199564],[171.83,17.45],[171.77,10.82290923]],[[172.02,3.07],[172.03,11.13418649],[172.06,4.84424966],[172.11,6.41356971],[172.16,21.23895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006721716,[[171.94,390.8],[171.93,1.01199564],[171.91,5.8173],[171.83,17.45],[171.77,10.82290923]],[[171.97,5.8155],[171.99,3.07],[172.01,5.27852621],[172.06,4.84424966],[172.11,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006722018,[[171.95,128.36],[171.94,390.8],[171.93,1.01199564],[171.91,5.8173],[171.83,17.45]],[[171.97,5.8155],[171.99,3.07],[172.06,4.84424966],[172.11,6.41356971],[172.27,18.6411394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006722216,[[171.96,125.16],[171.95,3.14],[171.94,390.8],[171.93,1.01199564],[171.91,5.8173]],[[171.97,5.8155],[171.99,3.07],[172.06,4.84424966],[172.11,6.41356971],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006722517,[[171.96,125.16],[171.95,3.14],[171.94,390.8],[171.93,1.01199564],[171.91,5.8173]],[[171.97,11.09315243],[171.99,3.07],[172.05,4.84424966],[172.1,6.41356971],[172.15,400.36035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006722709,[[171.96,128.3],[171.94,390.8],[171.93,1.01199564],[171.91,5.8173]],[[171.97,5.8155],[171.99,3.07],[172.05,4.84424966],[172.1,6.41356971],[172.15,400.36035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006723110,[[171.96,3.14],[171.94,390.8],[171.93,1.01199564],[171.91,5.8173],[171.31,32.4732602]],[[171.97,11.091254],[171.99,3.07],[172.05,4.84424966],[172.1,6.41356971],[172.15,400.36035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006723308,[[171.96,128.3],[171.94,390.8],[171.93,1.01199564],[171.91,5.8173],[171.31,32.4732602]],[[171.97,11.091254],[171.99,3.07],[172.05,4.84424966],[172.1,6.41356971],[172.15,400.36035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006723611,[[171.96,128.3],[171.94,390.8],[171.93,1.01199564],[171.91,5.8173],[171.46,22.78319336]],[[171.97,11.091254],[171.99,3.07],[172.05,4.84424966],[172.1,6.41356971],[172.15,400.36035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006723814,[[171.96,128.3],[171.94,390.8],[171.93,1.01199564],[171.91,5.8173],[171.46,22.78319336]],[[171.97,5.8155],[171.99,3.07],[172.05,4.84424966],[172.1,6.41356971],[172.15,400.36035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006724116,[[171.96,128.3],[171.94,390.8],[171.93,1.01199564],[171.68,30.49723358],[171.58,16.27531504]],[[172.02,3.07],[172.07,4.84424966],[172.12,6.41356971],[172.15,390.74],[172.17,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006724305,[[171.96,128.3],[171.94,390.8],[171.93,1.01199564],[171.68,17.4756],[171.66,13.02163358]],[[172.01,11.13108474],[172.06,4.84424966],[172.11,6.41356971],[172.15,390.74],[172.16,21.23895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006724506,[[171.96,128.3],[171.94,390.8],[171.93,1.01199564],[171.68,17.4756],[171.66,13.02163358]],[[171.99,8.885],[172.0,5.27706211],[172.06,4.84424966],[172.11,6.41356971],[172.15,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006724706,[[171.96,128.3],[171.94,390.8],[171.93,1.01199564],[171.68,17.4756],[171.66,13.02163358]],[[171.98,5.27706211],[171.99,8.885],[172.06,4.84424966],[172.11,6.41356971],[172.15,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006725013,[[171.96,125.16],[171.94,390.8],[171.93,1.01199564],[171.92,5.8168],[171.68,17.4756]],[[171.98,5.27706211],[171.99,8.885],[172.06,4.84424966],[172.11,6.41356971],[172.15,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006725312,[[171.97,3.14],[171.96,125.16],[171.94,390.8],[171.93,1.01199564],[171.68,17.4756]],[[171.98,5.27706211],[171.99,8.885],[172.06,4.84424966],[172.11,6.41356971],[172.15,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006725717,[[171.97,3.14],[171.96,125.16],[171.94,390.8],[171.93,1.01199564],[171.68,17.4756]],[[171.98,4.61649048],[171.99,8.885],[172.06,4.84424966],[172.11,6.41356971],[172.15,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006725915,[[171.96,125.16],[171.94,390.8],[171.93,6.82849564],[171.68,30.49723358]],[[172.0,5.8144],[172.02,3.07],[172.07,4.84424966],[172.12,6.41356971],[172.15,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006726217,[[171.98,3.14],[171.96,125.16],[171.94,390.8],[171.93,6.82849564],[171.68,30.49723358]],[[171.99,9.91445533],[172.0,5.8144],[172.02,3.07],[172.07,4.84424966],[172.12,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006726414,[[171.98,3.14],[171.96,125.16],[171.94,390.8],[171.93,1.01199564],[171.68,30.49723358]],[[171.99,4.61653246],[172.0,5.8144],[172.02,3.07],[172.07,4.84424966],[172.12,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006726613,[[171.98,127.72],[171.94,390.8],[171.93,1.01199564],[171.68,30.49723358]],[[171.99,4.61653246],[172.0,5.8144],[172.02,3.07],[172.07,4.84424966],[172.12,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006726818,[[171.98,127.72],[171.94,390.8],[171.93,1.01199564],[171.81,1692.32],[171.69,13.02163358]],[[172.05,3.07],[172.09,4.84424966],[172.14,6.41356971],[172.19,44.48495457],[172.25,390.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006727011,[[172.0,3.14],[171.98,124.58],[171.94,390.8],[171.93,1.01199564],[171.81,1692.32]],[[172.04,9.75523181],[172.06,3.07],[172.09,4.84424966],[172.14,6.41356971],[172.19,44.48495457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006727211,[[171.98,124.58],[171.94,390.8],[171.93,1.01199564],[171.81,1692.32]],[[172.19,44.48495457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006727212,[[172.01,3.14],[171.98,124.58],[171.94,390.8],[171.93,1.01199564],[171.81,1692.32]],[[172.03,9.75523181],[172.08,4.84424966],[172.12,6.41356971],[172.16,21.23895457],[172.19,34.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006727417,[[172.01,3.14],[171.98,124.58],[171.95,5.816],[171.94,390.8],[171.93,1.01199564]],[[172.02,15.56903181],[172.05,3.07],[172.08,4.84424966],[172.12,6.41356971],[172.16,21.23895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006727613,[[172.01,3.14],[171.98,124.58],[171.94,390.8],[171.93,1.01199564],[171.64,16.27531504]],[[172.02,15.56903181],[172.05,3.07],[172.08,4.84424966],[172.12,6.41356971],[172.16,21.23895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006728424,[[171.94,390.8],[171.93,1.01199564],[171.64,16.27531504]],[[172.02,15.56903181],[172.12,6.41356971],[172.16,21.23895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006728425,[[171.99,3.27],[171.94,390.8],[171.93,1.01199564],[171.72,13.02163358],[171.64,16.27531504]],[[172.01,3.27],[172.02,4.6161858],[172.07,4.84424966],[172.12,6.41356971],[172.16,21.23895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006728622,[[171.97,3.27],[171.94,390.8],[171.93,1.01199564],[171.71,13.02163358],[171.63,16.27531504]],[[172.0,7.8861858],[172.06,4.84424966],[172.11,6.41356971],[172.15,9.62035457],[172.16,11.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006728815,[[171.98,127.51],[171.94,390.8],[171.93,1.01199564],[171.7,13.02163358],[171.62,398.58391504]],[[171.99,4.6161858],[172.0,3.27],[172.05,4.84424966],[172.1,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006729020,[[171.95,3.27],[171.94,390.8],[171.93,1.01199564],[171.81,1674.88],[171.77,28.26290923]],[[171.97,3.27],[171.99,4.6161858],[172.04,4.84424966],[172.08,6.41356971],[172.13,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006729212,[[171.94,390.8],[171.93,1.01199564],[171.81,1674.88],[171.77,28.26290923],[171.67,13.02163358]],[[171.96,7.8861858],[172.02,4.84424966],[172.07,6.41356971],[172.11,9.62035457],[172.19,30.2517394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006729412,[[171.94,394.07],[171.93,1.01199564],[171.81,1674.88],[171.77,28.26290923],[171.67,13.02163358]],[[171.95,4.6161858],[171.99,3.27],[172.03,4.84424966],[172.07,6.41356971],[172.11,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006729615,[[171.94,394.07],[171.93,1.01199564],[171.81,1674.88],[171.77,28.26290923]],[[171.99,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006729616,[[171.94,515.04],[171.93,1.01199564],[171.81,1674.88],[171.77,28.26290923],[171.72,13.02163358]],[[171.98,5.8154],[171.99,3.27],[172.01,4.84424966],[172.05,6.41356971],[172.08,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006729817,[[171.96,3.27],[171.94,515.04],[171.93,1.01199564],[171.81,1674.88],[171.77,28.26290923]],[[171.97,4.61493027],[171.98,5.8154],[171.99,3.27],[172.02,4.84424966],[172.06,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006730012,[[171.96,3.27],[171.94,515.04],[171.93,1.01199564],[171.81,1674.88],[171.77,28.26290923]],[[171.97,4.61493027],[171.98,5.8154],[171.99,3.27],[172.02,4.84424966],[172.05,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006730612,[[171.96,3.27],[171.94,515.04],[171.93,1.01199564],[171.92,5.8169],[171.81,1674.88]],[[171.97,4.61493027],[171.98,5.8154],[171.99,3.27],[172.03,4.84424966],[172.06,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006730812,[[171.94,515.04],[171.93,4.28199564],[171.92,5.8169],[171.81,1674.88],[171.67,16.27531504]],[[171.97,7.88493027],[171.98,5.8154],[172.03,4.84424966],[172.06,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006731008,[[171.95,124.16],[171.94,394.07],[171.93,1.01199564],[171.81,1674.88],[171.72,13.02163358]],[[171.96,7.78152849],[172.01,4.84424966],[172.04,6.41356971],[172.07,9.62035457],[172.1,11.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006731208,[[171.95,124.16],[171.94,394.07],[171.93,1.01199564],[171.81,1674.88],[171.72,13.02163358]],[[171.96,7.78152849],[172.01,4.84424966],[172.04,6.41356971],[172.08,9.62035457],[172.1,11.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006731517,[[171.96,3.27],[171.95,124.16],[171.94,390.8],[171.93,1.01199564],[171.81,1674.88]],[[171.98,3.27],[172.03,4.84424966],[172.06,6.41356971],[172.09,9.62035457],[172.1,11.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006731721,[[171.96,3.27],[171.95,124.16],[171.94,390.8],[171.93,1.01199564],[171.81,1674.88]],[[171.97,4.51154489],[172.0,3.27],[172.03,4.84424966],[172.06,6.41356971],[172.09,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006732219,[[171.96,3.27],[171.95,124.16],[171.94,390.8],[171.93,1.01199564],[171.81,1674.88]],[[171.97,4.51154489],[172.0,3.27],[172.03,4.84424966],[172.06,6.41356971],[172.1,21.24275457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006732513,[[171.95,124.16],[171.94,390.8],[171.93,1.01199564],[171.81,1674.88],[171.74,370.6464]],[[171.97,4.51154489],[172.03,4.84424966],[172.06,6.41356971],[172.09,9.62035457],[172.1,11.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006732717,[[171.95,124.16],[171.94,390.8],[171.93,1.01199564],[171.92,3.27],[171.81,1674.88]],[[171.96,7.78154489],[172.02,4.84424966],[172.05,6.41356971],[172.09,9.62035457],[172.1,11.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006732917,[[171.95,124.16],[171.94,390.8],[171.93,1.01199564],[171.92,3.27],[171.81,1674.88]],[[171.96,7.78154489],[172.02,4.84424966],[172.09,9.62035457],[172.1,11.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006732918,[[171.95,124.16],[171.94,390.8],[171.93,1.01199564],[171.92,3.27],[171.91,5.8174]],[[171.96,3.27],[171.97,5.8157],[172.02,4.84424966],[172.06,6.41356971],[172.09,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006733118,[[171.95,124.16],[171.94,390.8],[171.93,1.01199564],[171.92,3.27],[171.91,5.8174]],[[171.96,7.77860215],[171.97,5.8157],[172.02,4.84424966],[172.05,6.41356971],[172.09,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006733421,[[171.95,124.16],[171.94,390.8],[171.93,1.01199564],[171.91,5.8174],[171.31,51.9572164]],[[171.96,4.50869809],[171.97,5.8157],[172.02,4.84424966],[172.06,6.41356971],[172.09,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006733617,[[171.94,390.8],[171.93,4.28199564],[171.89,5.8179],[171.51,2009.92],[171.31,51.9572164]],[[171.96,13.59449809],[172.02,4.84424966],[172.06,6.41356971],[172.09,9.62035457],[172.13,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006733813,[[171.94,390.8],[171.93,4.28199564],[171.89,5.8179],[171.71,13.02163358],[171.65,16.27531504]],[[171.95,4.50869809],[171.96,9.0858],[172.01,4.84424966],[172.04,6.41356971],[172.07,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006734014,[[171.94,517.71],[171.93,1.01199564],[171.71,13.02163358],[171.65,16.27531504],[171.6,5.814]],[[171.95,4.50869809],[171.96,9.0858],[172.01,4.84424966],[172.04,6.41356971],[172.07,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006734314,[[171.94,517.71],[171.93,1.01199564],[171.73,13.02163358],[171.65,16.27531504],[171.6,5.814]],[[171.96,9.0858],[172.03,4.84424966],[172.06,6.41356971],[172.09,9.62035457],[172.14,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006734514,[[171.94,517.71],[171.93,1.01199564],[171.73,13.02163358],[171.66,16.27531504],[171.6,28.59719336]],[[171.96,9.0858],[172.03,4.84424966],[172.06,6.41356971],[172.09,9.62035457],[172.14,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006734715,[[171.94,514.44],[171.93,1.01199564],[171.73,13.02163358],[171.67,16.27531504],[171.6,28.59719336]],[[171.96,5.8158],[172.03,4.84424966],[172.06,6.41356971],[172.09,9.62035457],[172.14,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006734913,[[171.94,514.44],[171.93,1.01199564],[171.67,16.27531504],[171.6,28.59719336]],[[171.96,5.8158],[172.03,4.84424966],[172.06,6.41356971],[172.09,9.62035457],[172.14,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006734914,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.74,383.66803358],[171.67,16.27531504]],[[171.98,3.27],[172.03,4.84424966],[172.07,6.41356971],[172.1,21.24275457],[172.22,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006735112,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.74,383.66803358],[171.67,16.27531504]],[[171.97,4.50866229],[171.98,3.27],[172.03,4.84424966],[172.07,6.41356971],[172.1,21.24275457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006735318,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.74,383.66803358],[171.67,16.27531504]],[[171.98,3.27],[172.03,4.84424966],[172.06,6.41356971],[172.1,21.24275457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006735618,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.92,5.8169],[171.79,11.6427]],[[171.97,4.5105172],[171.98,3.27],[172.03,4.84424966],[172.06,6.41356971],[172.1,21.24275457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006735818,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.92,5.8169],[171.79,11.6427]],[[171.98,3.27],[172.03,4.84424966],[172.06,6.41356971],[172.1,21.24275457],[173.13,102.617115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006736020,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.92,5.8169],[171.79,11.6427]],[[171.97,4.51069386],[171.98,9.0852],[172.03,4.84424966],[172.06,6.41356971],[172.1,21.24275457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006736219,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.79,11.6427],[171.77,369.82290923]],[[172.03,3.27],[172.04,4.84424966],[172.08,6.41356971],[172.1,11.6224],[172.11,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006736421,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.79,29.0827],[171.77,369.82290923]],[[172.02,4.51112211],[172.03,3.27],[172.05,4.84424966],[172.08,6.41356971],[172.1,11.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006736617,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.84,11.6393],[171.79,376.44]],[[172.01,4.51112211],[172.02,5.8138],[172.03,3.27],[172.06,4.84424966],[172.09,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006736817,[[171.95,3.27],[171.94,514.44],[171.93,1.01199564],[171.84,11.6393],[171.79,376.44]],[[172.0,4.51112211],[172.02,5.8138],[172.03,3.27],[172.06,4.84424966],[172.09,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006737016,[[171.95,3.27],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393],[171.79,389.46163358]],[[172.05,3.27],[172.08,4.84424966],[172.12,6.41356971],[172.15,9.62035457],[172.17,11.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006737313,[[171.97,3.27],[171.96,123.32],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393]],[[172.04,7.77963138],[172.08,4.84424966],[172.11,6.41356971],[172.14,9.62035457],[172.17,11.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006737517,[[171.97,3.27],[171.96,123.32],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393]],[[172.03,4.50963138],[172.04,3.27],[172.08,4.84424966],[172.11,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006737820,[[171.98,123.3],[171.95,3.27],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393]],[[172.02,3.27],[172.03,4.50963138],[172.05,4.84424966],[172.09,6.41356971],[172.12,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006738015,[[171.95,3.27],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393],[171.63,22.78319336]],[[172.0,3.27],[172.01,4.50963138],[172.05,4.84424966],[172.09,6.41356971],[172.12,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006738214,[[171.97,3.27],[171.96,123.24],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393]],[[171.99,4.50963138],[172.0,3.27],[172.05,4.84424966],[172.08,6.41356971],[172.11,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006739019,[[171.96,123.24],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393]],[[171.99,4.50963138],[172.0,3.27],[172.05,4.84424966],[172.08,6.41356971],[172.11,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006739219,[[171.98,3.27],[171.96,123.24],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393]],[[171.99,4.50963138],[172.0,3.27],[172.05,4.84424966],[172.08,6.41356971],[172.11,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006739421,[[171.98,3.27],[171.96,123.24],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393]],[[171.99,4.50963138],[172.0,3.27],[172.03,5.8135],[172.05,4.84424966],[172.08,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006739624,[[171.98,3.27],[171.96,123.24],[171.94,390.8],[171.93,1.01199564],[171.84,11.6393]],[[172.02,3.27],[172.03,5.8135],[172.06,4.84424966],[172.09,6.41356971],[172.13,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006739818,[[172.0,3.27],[171.99,123.04],[171.94,390.8],[171.93,1.01199564],[171.89,11.6361]],[[172.01,4.51228433],[172.06,3.27],[172.07,4.84424966],[172.1,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006740020,[[172.0,3.27],[171.94,390.8],[171.93,1.01199564],[171.89,11.6361]],[[172.01,4.51228433],[172.06,3.27],[172.07,4.84424966],[172.1,6.41356971],[172.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006740021,[[172.01,3.27],[172.0,123.0],[171.94,390.8],[171.93,1.01199564],[171.89,11.6361]],[[172.06,3.27],[172.09,4.84424966],[172.12,6.41356971],[172.15,9.62035457],[172.22,370.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006740315,[[172.01,3.27],[172.0,123.0],[171.94,419.8827],[171.93,1.01199564],[171.83,376.4598]],[[172.09,3.27],[172.11,4.84424966],[172.15,6.41356971],[172.18,9.62035457],[172.23,137.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006740520,[[172.01,3.27],[172.0,123.0],[171.94,419.8827],[171.93,1.01199564],[171.84,5.814]],[[172.12,8.11424966],[172.15,6.41356971],[172.19,9.62035457],[172.23,11.6137],[172.59,115.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006740822,[[172.02,3.27],[172.01,17.45],[172.0,123.0],[171.94,402.4327],[171.93,1.01199564]],[[172.15,8.11424966],[172.18,6.41356971],[172.21,12.67006873],[172.23,11.6137],[172.28,13.83839984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006741014,[[172.03,123.0],[172.01,17.45],[171.94,402.4327],[171.93,1.01199564],[171.86,18.83563358]],[[172.14,10.50729564],[172.16,4.84424966],[172.2,6.41356971],[172.21,3.04971416],[172.23,21.23405457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006741216,[[172.1,3.27],[172.03,123.0],[172.01,17.45],[171.94,402.4327],[171.93,1.01199564]],[[172.13,3.27],[172.17,4.84424966],[172.21,9.46328387],[172.23,11.6137],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006741422,[[172.11,122.96],[172.1,3.27],[172.01,17.45],[171.94,402.4327],[171.93,1.01199564]],[[172.13,3.27],[172.18,4.84424966],[172.21,9.46328387],[172.23,11.6137],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006741715,[[172.11,122.96],[172.1,3.27],[172.06,390.82],[171.95,17.45],[171.94,11.6327]],[[172.13,3.27],[172.18,4.84424966],[172.21,9.46328387],[172.23,11.6137],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006742422,[[172.11,122.96],[172.1,3.27],[172.06,390.82],[171.95,17.45],[171.94,11.6327]],[[172.13,3.27],[172.18,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.23,11.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006742616,[[172.11,122.96],[172.09,3.27],[172.06,390.82],[171.99,11.6294],[171.95,17.45]],[[172.13,3.27],[172.18,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.23,11.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006743020,[[172.11,122.96],[172.09,3.27],[172.06,390.82],[171.99,11.6294],[171.95,17.45]],[[172.18,4.84424966],[172.21,9.46328387],[172.23,11.6137],[172.64,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006743218,[[172.11,122.96],[172.09,3.27],[172.06,390.82],[171.99,11.6294],[171.95,17.45]],[[172.12,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.23,11.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006743419,[[172.11,122.96],[172.06,390.82],[171.99,11.6294],[171.95,17.45],[171.44,67.93682444]],[[172.14,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.29,11.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006743620,[[172.12,3.27],[172.11,122.96],[172.06,390.82],[171.99,11.6294],[171.95,17.45]],[[172.14,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006743822,[[172.12,3.27],[172.11,122.96],[172.06,390.82],[171.99,11.6294],[171.95,17.45]],[[172.14,3.27],[172.2,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006744016,[[172.06,390.82],[171.99,11.6294],[171.95,17.45],[171.81,1691.15531504],[171.74,22.78319336]],[[172.2,4.84424966],[172.21,3.04971416],[172.24,18.02636971],[172.27,9.62035457],[172.29,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006744223,[[172.07,125.83],[172.06,390.82],[171.99,11.6294],[171.95,17.45],[171.86,75.02163358]],[[172.19,3.27],[172.2,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006744615,[[172.07,125.83],[172.06,390.82],[171.99,11.6294],[171.95,17.45],[171.86,62.0]],[[172.14,5.8099],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006744819,[[172.07,125.83],[172.06,390.82],[171.99,11.6294],[171.95,17.45],[171.86,62.0]],[[172.13,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006745017,[[172.07,125.83],[172.06,390.82],[171.99,11.6294],[171.95,17.45],[171.86,62.0]],[[172.13,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006745223,[[172.07,125.83],[172.06,390.82],[171.99,11.6294],[171.95,17.45],[171.87,5.814]],[[172.13,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006745425,[[172.07,3.27],[172.06,390.82],[171.99,11.6294],[171.95,17.45],[171.87,5.814]],[[172.13,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006745625,[[172.09,3.27],[172.08,122.52],[172.06,390.82],[171.99,11.6294],[171.95,17.45]],[[172.12,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006745822,[[172.09,9.0811],[172.08,122.52],[172.06,390.82],[171.99,11.6294],[171.95,17.45]],[[172.11,3.27],[172.13,5.8102],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006746628,[[172.06,390.82],[172.05,3.27],[171.93,30.09509564],[171.86,421.0],[171.79,46.5474]],[[172.19,8.11424966],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457],[172.27,34.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006746921,[[172.07,122.24],[172.06,390.82],[172.05,3.27],[171.93,30.09509564],[171.87,5.814]],[[172.17,3.27],[172.18,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006747121,[[172.07,122.24],[172.06,396.6324],[172.05,3.27],[171.93,30.09509564],[171.87,5.814]],[[172.16,9.20585267],[172.21,9.46328387],[172.23,9.62035457],[172.29,30.2671394],[173.8,89.789976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006747325,[[172.07,122.24],[172.06,396.6324],[172.05,3.27],[171.93,30.09509564],[171.87,5.814]],[[172.15,3.27],[172.16,4.84424966],[172.19,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006747524,[[172.08,122.22],[172.06,390.82],[172.03,3.27],[171.93,30.09509564],[171.57,32.4732602]],[[172.15,3.27],[172.16,4.84424966],[172.19,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006747725,[[172.08,122.22],[172.06,390.82],[172.04,3.27],[171.93,30.09509564],[171.81,1674.88]],[[172.09,3.27],[172.1,5.8112],[172.16,4.84424966],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006747920,[[172.08,122.22],[172.06,390.82],[172.04,3.27],[171.93,30.09509564],[171.81,2046.90163358]],[[172.09,3.27],[172.1,5.8112],[172.16,4.84424966],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006748220,[[172.08,122.22],[172.06,396.6321],[172.04,3.27],[171.93,30.09509564],[171.81,2046.90163358]],[[172.09,3.27],[172.1,5.8111],[172.17,4.84424966],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006749026,[[172.08,122.22],[172.06,390.82],[171.93,30.09509564],[171.81,2033.88],[171.8,18.83563358]],[[172.16,4.84424966],[172.19,6.41356971],[172.21,3.04971416],[172.22,9.62035457],[172.29,30.2671394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006749325,[[172.09,3.27],[172.08,122.22],[172.06,390.82],[171.97,11.6302],[171.93,18.46199564]],[[172.15,3.27],[172.18,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006749528,[[172.09,3.27],[172.08,122.22],[172.06,390.82],[171.97,11.6302],[171.93,18.46199564]],[[172.15,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006749729,[[172.09,3.27],[172.08,122.22],[172.06,390.82],[171.97,11.6302],[171.93,18.46199564]],[[172.15,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006750122,[[172.11,5.8105],[172.09,3.27],[172.08,122.22],[172.06,390.82],[171.97,11.6302]],[[172.15,3.27],[172.16,5.8093],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006750328,[[172.12,122.0],[172.11,9.0805],[172.06,390.82],[171.97,11.6302],[171.83,13.02163358]],[[172.17,3.27],[172.18,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.29,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006750520,[[172.12,122.0],[172.11,5.8105],[172.06,390.82],[171.97,11.6302],[171.84,13.02163358]],[[172.17,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.29,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006750720,[[172.12,125.27],[172.11,5.8105],[172.06,390.82],[171.97,11.6302],[171.84,13.02163358]],[[172.16,5.8093],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.29,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006750925,[[172.12,125.27],[172.11,5.8105],[172.06,390.82],[171.97,11.6302],[171.84,13.02163358]],[[172.14,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.29,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006751125,[[172.12,122.0],[172.1,9.0809],[172.06,390.82],[171.97,11.6302],[171.88,29.0879]],[[172.18,8.11424966],[172.21,3.04971416],[172.22,6.41356971],[172.29,34.89],[172.38,144.8479242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006751324,[[172.07,3.27],[172.06,390.82],[171.97,11.6302],[171.88,29.0879],[171.84,13.02163358]],[[172.17,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.29,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006751526,[[172.1,5.8107],[172.09,3.27],[172.08,121.76],[172.06,390.82],[171.97,11.6302]],[[172.17,3.27],[172.21,7.89396382],[172.24,18.02636971],[172.27,9.62035457],[172.29,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006751824,[[172.11,125.03],[172.06,390.82],[171.97,11.6302],[171.86,434.02163358]],[[172.14,3.27],[172.15,5.8095],[172.21,7.89396382],[172.24,18.02636971],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006752024,[[172.12,121.76],[172.11,3.27],[172.06,390.82],[171.97,11.6302],[171.86,434.02163358]],[[172.14,3.27],[172.15,5.8095],[172.21,7.89396382],[172.24,18.02636971],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006752225,[[172.12,121.76],[172.11,9.0806],[172.06,390.82],[171.97,11.6302],[171.86,434.02163358]],[[172.13,3.27],[172.15,5.8095],[172.21,7.89396382],[172.24,18.02636971],[172.28,10.63161501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006752425,[[172.12,121.76],[172.11,9.0806],[172.06,390.82],[171.97,11.6302],[171.86,434.02163358]],[[172.13,3.27],[172.14,5.8097],[172.21,7.89396382],[172.24,18.02636971],[172.28,10.63161501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006752630,[[172.12,121.76],[172.11,3.27],[172.06,390.82],[171.97,11.6302],[171.86,434.02163358]],[[172.13,3.27],[172.14,5.8097],[172.21,7.89396382],[172.24,18.02636971],[172.28,10.63161501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006753129,[[172.11,3.27],[172.1,5.8109],[172.06,390.82],[171.97,11.6302],[171.86,434.02163358]],[[172.13,3.27],[172.14,5.8097],[172.21,7.89396382],[172.24,18.02636971],[172.28,10.63161501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006753332,[[172.08,3.27],[172.06,390.82],[171.97,11.6302],[171.88,23.2739],[171.86,421.0]],[[172.2,3.27],[172.21,7.89396382],[172.24,18.02636971],[172.27,34.89],[172.28,10.63161501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006753522,[[172.06,394.09],[171.97,11.6302],[171.88,23.2739],[171.86,62.0],[171.84,13.02163358]],[[172.18,3.27],[172.19,7.74308602],[172.2,9.28417601],[172.21,3.04971416],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006753728,[[172.07,121.48],[172.06,394.09],[171.97,11.6302],[171.88,23.2739],[171.86,62.0]],[[172.16,3.27],[172.17,4.43992635],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006753927,[[172.07,121.48],[172.06,394.09],[171.97,11.6302],[171.88,23.2739],[171.86,62.0]],[[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006753928,[[172.07,121.48],[172.06,394.09],[171.97,11.6302],[171.88,23.2739],[171.86,62.0]],[[172.11,5.8109],[172.15,4.43992635],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006754128,[[172.07,124.75],[172.06,390.82],[171.97,11.6302],[171.88,23.2739],[171.86,62.0]],[[172.09,3.27],[172.11,5.8109],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006754330,[[172.07,124.75],[172.06,390.82],[171.97,11.6302],[171.88,29.0879],[171.86,62.0]],[[172.09,3.27],[172.11,5.8109],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006754629,[[172.08,121.42],[172.07,3.27],[172.06,396.6323],[171.97,11.6302],[171.88,23.2739]],[[172.09,3.27],[172.1,5.811],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006754832,[[172.08,121.42],[172.07,3.27],[172.06,396.6323],[171.97,11.6302],[171.88,23.2739]],[[172.09,3.27],[172.1,5.811],[172.17,4.84424966],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006755132,[[172.08,121.42],[172.07,9.0818],[172.06,390.82],[171.97,11.6302],[171.88,23.2739]],[[172.09,3.27],[172.11,5.8108],[172.17,4.84424966],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006755324,[[172.08,121.42],[172.07,9.0818],[172.06,390.82],[171.97,11.6302],[171.88,23.2739]],[[172.09,3.27],[172.11,5.8108],[172.17,4.84424966],[172.21,9.46328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006755524,[[172.08,121.42],[172.07,9.0818],[172.06,390.82],[171.97,11.6302],[171.89,5.814]],[[172.09,3.27],[172.11,5.8108],[172.17,4.84424966],[172.21,9.46328387],[172.42,1674.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006755724,[[172.1,3.27],[172.08,121.42],[172.06,390.82],[171.97,11.6302],[171.89,5.814]],[[172.13,3.27],[172.2,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006755925,[[172.11,124.51],[172.06,390.82],[171.97,11.6302],[171.89,5.814]],[[172.13,3.27],[172.2,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006756129,[[172.12,121.24],[172.11,3.27],[172.09,5.8112],[172.06,390.82],[171.97,11.6302]],[[172.13,9.08],[172.2,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006756329,[[172.12,121.24],[172.09,5.8112],[172.08,3.27],[172.06,390.82],[171.97,11.6302]],[[172.13,9.08],[172.21,3.04971416],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006756330,[[172.12,121.24],[172.09,5.8112],[172.08,3.27],[172.06,390.82],[171.97,11.6302]],[[172.13,13.5185198],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006756525,[[172.12,121.24],[172.08,3.27],[172.06,390.82],[171.97,11.6302],[171.69,22.78319336]],[[172.13,13.5185198],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006756731,[[172.11,121.2],[172.06,394.09],[171.97,11.6302],[171.9,23.2668],[171.81,1687.90163358]],[[172.12,3.27],[172.13,4.4385198],[172.18,4.84424966],[172.21,9.46328387],[172.24,21.23315457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006756932,[[172.11,121.12],[172.06,394.09],[171.97,11.6302],[171.9,23.2668],[171.81,1687.90163358]],[[172.12,3.27],[172.21,9.46328387],[172.24,21.23315457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006756933,[[172.11,121.12],[172.08,3.27],[172.06,390.82],[171.97,11.6302],[171.9,23.2668]],[[172.12,3.27],[172.19,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006757527,[[172.11,121.12],[172.08,9.0815],[172.06,390.82],[171.97,11.6302],[171.9,23.2668]],[[172.12,9.0805],[172.18,4.84424966],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006757728,[[172.11,124.39],[172.06,390.82],[171.97,11.6302],[171.9,23.2668],[171.83,13.02163358]],[[172.14,3.27],[172.2,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006757921,[[172.11,124.39],[172.06,390.82],[171.97,11.6302],[171.9,23.2668],[171.83,13.02163358]],[[172.14,3.27],[172.2,4.84424966],[172.21,3.04971416],[172.24,18.02636971],[172.27,44.51035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006758128,[[172.11,3.27],[172.06,390.82],[171.97,11.6302],[171.9,17.4528],[171.83,13.02163358]],[[172.14,3.27],[172.2,4.84424966],[172.21,3.04971416],[172.24,18.02636971],[172.27,44.51035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006758329,[[172.12,121.04],[172.11,3.27],[172.06,390.82],[171.97,11.6302],[171.9,17.4528]],[[172.13,3.34],[172.2,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006758532,[[172.12,121.04],[172.11,9.1006],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.19,3.34],[172.2,4.84424966],[172.21,3.04971416],[172.23,6.41356971],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006758724,[[172.12,121.04],[172.11,3.29],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.17,3.34],[172.18,4.44025417],[172.21,7.89396382],[172.24,11.6128],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006758926,[[172.13,3.29],[172.12,121.04],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.15,3.34],[172.16,4.44025417],[172.21,7.89396382],[172.24,11.6128],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006759131,[[172.14,3.29],[172.12,121.04],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.2,3.34],[172.21,7.89396382],[172.24,11.6128],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006759326,[[172.14,3.29],[172.12,121.04],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.19,4.43996946],[172.21,7.89396382],[172.24,11.6128],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006759527,[[172.14,3.29],[172.12,126.8503],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.16,9.1492],[172.18,4.43996946],[172.21,7.89396382],[172.24,11.6128],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006759725,[[172.14,3.29],[172.12,126.8503],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.16,9.1492],[172.21,7.89396382],[172.24,11.6128],[172.25,6.41356971],[172.32,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006760032,[[172.14,3.29],[172.12,126.8503],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.16,9.1492],[172.21,3.04971416],[172.22,4.84424966],[172.24,11.6128],[172.25,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006760332,[[172.12,126.8503],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.15,3.34],[172.16,5.8092],[172.21,3.04971416],[172.22,4.84424966],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006760535,[[172.13,3.29],[172.12,126.8503],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.15,3.34],[172.16,5.8092],[172.21,3.04971416],[172.22,4.84424966],[172.24,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006760730,[[172.13,3.29],[172.12,126.8503],[172.06,390.82],[172.01,11.6279],[171.9,17.4528]],[[172.15,3.34],[172.16,5.8092],[172.21,7.89396382],[172.24,11.6128],[172.34,133.5871394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006761032,[[172.14,120.72],[172.13,3.29],[172.06,390.82],[172.01,11.6279],[171.9,23.2668]],[[172.15,3.34],[172.21,7.89396382],[172.24,11.6128],[172.34,133.5871394],[172.4,21.8479242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006761241,[[172.14,120.72],[172.13,3.29],[172.06,390.82],[172.01,11.6279],[171.9,23.2668]],[[172.15,3.34],[172.2,9.31124569],[172.21,3.04971416],[172.24,18.02636971],[172.27,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006761529,[[172.14,120.72],[172.06,390.82],[172.01,11.6279],[171.9,23.2668]],[[172.21,3.04971416],[172.24,18.02636971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006761530,[[172.14,124.01],[172.12,5.8103],[172.06,390.82],[172.01,11.6279],[171.9,23.2668]],[[172.16,5.8091],[172.18,3.34],[172.21,7.89396382],[172.24,18.02636971],[172.28,28.04671501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006761734,[[172.14,124.01],[172.12,5.8103],[172.06,390.82],[172.01,11.6279],[171.9,23.2668]],[[172.16,9.1491],[172.21,7.89396382],[172.24,18.02636971],[172.28,28.04671501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006761930,[[172.14,120.72],[172.12,9.1003],[172.06,390.82],[172.01,11.6279],[171.9,23.2668]],[[172.15,3.34],[172.16,5.8091],[172.21,7.89396382],[172.24,18.02636971],[172.28,28.04671501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006762133,[[172.14,120.72],[172.12,3.29],[172.11,5.8105],[172.06,390.82],[172.01,11.6279]],[[172.15,9.1493],[172.21,7.89396382],[172.24,11.6128],[172.25,6.41356971],[172.28,28.04671501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006762328,[[172.12,3.29],[172.11,5.8105],[172.06,390.82],[172.01,11.6279]],[[172.15,5.8093],[172.21,7.89396382],[172.24,11.6128],[172.25,6.41356971],[172.28,28.04671501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006762538,[[172.13,120.52],[172.12,3.29],[172.11,5.8105],[172.06,390.82],[172.01,11.6279]],[[172.14,3.34],[172.15,5.8093],[172.21,7.89396382],[172.24,18.02636971],[172.28,28.04671501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006762738,[[172.13,123.81],[172.06,390.82],[172.01,11.6279],[171.96,17.4467],[171.79,17.44]],[[172.2,3.34],[172.21,7.89396382],[172.24,11.6128],[172.25,6.41356971],[172.28,28.04671501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006763037,[[172.13,120.52],[172.06,390.82],[172.05,11.6253],[171.96,17.4467],[171.9,376.4528]],[[172.18,3.34],[172.19,4.46584873],[172.21,7.89396382],[172.25,6.41356971],[172.28,10.63161501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006763235,[[172.13,120.52],[172.06,390.82],[172.05,11.6253],[171.96,17.4467],[171.9,376.4528]],[[172.19,4.46584873],[172.21,7.89396382],[172.25,6.41356971],[172.28,10.63161501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006763236,[[172.16,3.29],[172.13,120.52],[172.06,390.82],[172.05,11.6253],[171.96,17.4467]],[[172.17,4.46584873],[172.19,5.8082],[172.2,3.34],[172.21,3.04971416],[172.22,4.84424966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006763433,[[172.16,3.29],[172.13,120.52],[172.06,390.82],[172.05,11.6253],[171.97,11.17168557]],[[172.17,4.46584873],[172.19,5.8082],[172.2,3.34],[172.21,3.04971416],[172.22,4.84424966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006763634,[[172.16,3.29],[172.15,5.8091],[172.13,120.52],[172.06,390.82],[172.05,11.6253]],[[172.17,4.46584873],[172.19,5.8082],[172.2,3.34],[172.21,3.04971416],[172.23,4.84424966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006764233,[[172.16,9.099],[172.13,120.52],[172.06,390.82],[172.05,11.6253],[171.91,364.814]],[[172.2,3.34],[172.21,3.04971416],[172.23,4.84424966],[172.29,11.6098],[172.3,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006764537,[[172.18,3.29],[172.17,120.36],[172.16,5.809],[172.06,390.82],[172.05,11.6253]],[[172.19,4.46516434],[172.2,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006764736,[[172.17,120.36],[172.15,3.29],[172.06,390.82],[172.05,11.6253],[171.8,16.27531504]],[[172.18,3.34],[172.19,4.46516434],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006764927,[[172.17,120.36],[172.15,3.29],[172.06,390.82],[172.05,11.6253],[171.8,16.27531504]],[[172.18,7.80516434],[172.21,3.04971416],[172.23,4.84424966],[172.26,6.41356971],[172.49,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006765234,[[172.17,120.36],[172.15,3.29],[172.06,390.82],[172.05,11.6253],[171.91,5.814]],[[172.18,7.80516434],[172.21,3.04971416],[172.23,4.84424966],[172.27,6.41356971],[172.42,1696.5879242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006765434,[[172.17,120.36],[172.15,3.29],[172.06,390.82],[172.05,11.6253],[171.91,5.814]],[[172.18,13.61346434],[172.21,3.04971416],[172.23,4.84424966],[172.27,6.41356971],[172.42,1696.5879242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006765637,[[172.15,3.29],[172.06,390.82],[172.05,11.6253],[171.91,5.814]],[[172.18,4.46516434],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971],[172.42,1696.5879242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006765842,[[172.16,120.22],[172.15,3.29],[172.06,390.82],[172.05,11.6253],[171.93,24.27599564]],[[172.17,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971],[172.42,1680.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006766033,[[172.15,3.29],[172.14,5.8096],[172.06,390.82],[172.05,11.6253],[171.93,24.27599564]],[[172.17,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971],[172.42,1680.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006766234,[[172.16,120.14],[172.15,3.29],[172.14,5.8096],[172.06,390.82],[172.05,11.6253]],[[172.17,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971],[172.42,1680.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006766435,[[172.16,120.14],[172.15,3.29],[172.14,5.8096],[172.06,390.82],[172.05,11.6253]],[[172.17,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971],[172.42,1696.5879242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006766731,[[172.16,123.43],[172.15,5.8093],[172.06,390.82],[172.05,11.6253]],[[172.19,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971],[172.3,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006767039,[[172.17,3.29],[172.16,120.14],[172.15,5.8093],[172.06,390.82],[172.05,11.6253]],[[172.19,3.34],[172.21,3.04971416],[172.3,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006767040,[[172.17,3.29],[172.16,120.14],[172.15,5.8093],[172.06,390.82],[172.05,11.6253]],[[172.19,3.34],[172.21,3.04971416],[172.25,4.84424966],[172.28,6.41356971],[172.3,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006767338,[[172.17,3.29],[172.16,120.14],[172.15,5.8093],[172.06,390.82],[172.05,11.6253]],[[172.19,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.28,6.41356971],[172.3,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006767933,[[172.17,3.29],[172.16,120.14],[172.14,5.8095],[172.06,390.82],[172.05,11.6253]],[[172.18,5.8083],[172.19,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.28,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006768138,[[172.17,3.29],[172.16,120.14],[172.14,5.8095],[172.06,390.82],[172.05,11.6253]],[[172.18,13.61015131],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971],[172.3,10.63133592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006768632,[[172.17,119.8],[172.16,3.29],[172.14,5.8095],[172.06,390.82],[172.05,11.6253]],[[172.18,7.80185131],[172.21,3.04971416],[172.24,4.84424966],[172.27,6.41356971],[172.3,10.63133592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006769036,[[172.17,119.8],[172.16,3.29],[172.14,5.8095],[172.06,390.82],[172.05,11.6253]],[[172.18,7.80185131],[172.21,3.04971416],[172.23,4.84424966],[172.26,6.41356971],[172.29,21.23015457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006769739,[[172.17,119.8],[172.16,3.29],[172.14,5.8095],[172.06,390.82],[172.05,11.6253]],[[172.18,7.80185131],[172.21,3.04971416],[172.23,4.84424966],[172.26,6.41356971],[172.29,11.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006770341,[[172.17,119.8],[172.16,3.29],[172.14,5.8095],[172.06,390.82],[172.05,11.6253]],[[172.18,13.61035131],[172.21,3.04971416],[172.23,4.84424966],[172.26,6.41356971],[172.29,11.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006770541,[[172.17,123.09],[172.14,5.8095],[172.06,390.82],[172.05,11.6253],[170.91,103.914432]],[[172.18,13.61035131],[172.21,3.04971416],[172.23,4.84424966],[172.26,6.41356971],[172.29,21.23015457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006770835,[[172.17,122.81],[172.14,5.8095],[172.06,390.82],[172.05,11.6253],[170.91,103.914432]],[[172.18,13.61035131],[172.21,3.04971416],[172.23,4.84424966],[172.26,6.41356971],[172.29,21.23015457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006771134,[[172.17,122.81],[172.15,5.8093],[172.06,390.82],[172.05,11.6253],[171.55,42.2152383]],[[172.18,4.46185131],[172.19,5.8081],[172.2,3.34],[172.21,3.04971416],[172.24,4.84424966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006771439,[[172.17,122.75],[172.15,5.8093],[172.06,390.82],[172.05,11.6253],[171.93,18.46199564]],[[172.18,4.46185131],[172.2,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.59,147.9622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006771941,[[172.17,122.75],[172.15,5.8093],[172.06,390.82],[172.05,11.6253],[171.93,18.46199564]],[[172.18,10.27015131],[172.2,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.59,147.9622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006772144,[[172.17,122.75],[172.15,5.8093],[172.06,390.82],[172.05,11.6253],[171.93,18.46199564]],[[172.18,4.46185131],[172.2,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.34,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006772438,[[172.17,122.75],[172.15,5.8093],[172.06,390.82],[172.05,11.6253],[171.93,18.46199564]],[[172.18,4.46185131],[172.19,5.8082],[172.2,3.34],[172.21,3.04971416],[172.24,4.84424966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006772639,[[172.17,122.75],[172.16,5.8089],[172.06,390.82],[172.05,11.6253],[171.93,18.46199564]],[[172.18,4.46185131],[172.19,5.8082],[172.2,3.34],[172.21,3.04971416],[172.24,4.84424966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006773743,[[172.18,3.29],[172.17,119.46],[172.16,5.8089],[172.06,390.82],[172.05,11.6253]],[[172.19,5.8082],[172.21,6.38971416],[172.24,4.84424966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006774041,[[172.18,3.29],[172.17,119.46],[172.16,5.8089],[172.06,390.82],[172.05,11.6253]],[[172.19,10.26964907],[172.21,6.38971416],[172.24,4.84424966],[172.3,1.01098135],[172.31,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006774246,[[172.18,3.29],[172.17,119.46],[172.16,5.8089],[172.06,390.82],[172.05,11.6253]],[[172.19,10.26964907],[172.21,6.38971416],[172.24,4.84424966],[172.3,10.63133592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006774842,[[172.18,3.29],[172.17,119.46],[172.16,5.8089],[172.06,390.82],[172.05,11.6253]],[[172.19,10.26964907],[172.21,6.38971416],[172.24,4.84424966],[172.3,10.63133592],[173.47,112.23747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006775046,[[172.16,3.29],[172.15,5.8092],[172.06,390.82],[172.05,11.6253]],[[172.18,9.1485],[172.19,4.46144907],[172.21,3.04971416],[172.24,4.84424966],[172.3,10.63133592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006775238,[[172.17,119.1],[172.16,3.29],[172.15,5.8092],[172.06,390.82],[172.05,11.6253]],[[172.18,9.1485],[172.21,3.04971416],[172.24,4.84424966],[172.3,10.63133592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006775542,[[172.17,122.39],[172.16,5.8089],[172.06,390.82],[172.05,11.6253],[171.8,16.27531504]],[[172.18,4.46673483],[172.19,5.8081],[172.21,3.04971416],[172.24,4.84424966],[172.3,10.63133592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006775842,[[172.17,122.39],[172.16,5.8089],[172.06,390.82],[172.05,11.6253],[171.8,16.27531504]],[[172.18,4.46673483],[172.19,5.8081],[172.2,3.34],[172.21,3.04971416],[172.24,4.84424966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006776046,[[172.17,122.39],[172.15,5.8092],[172.06,390.82],[172.05,11.6253],[171.95,5.814]],[[172.18,10.27503483],[172.2,3.34],[172.21,3.04971416],[172.24,4.84424966],[172.41,5.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006776243,[[172.17,122.39],[172.15,5.8092],[172.06,390.82],[172.05,11.6253],[171.95,5.814]],[[172.18,13.61503483],[172.21,3.04971416],[172.23,4.84424966],[172.26,6.41356971],[172.29,21.23015457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006777345,[[172.15,3.29],[172.06,390.82],[172.05,11.6253],[171.74,58.231],[171.73,22.78319336]],[[172.18,4.46673483],[172.21,3.04971416],[172.22,4.84424966],[172.25,11.612],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006777544,[[172.16,118.8],[172.15,3.29],[172.06,390.82],[172.05,11.6253],[171.74,58.231]],[[172.17,4.46673483],[172.21,3.04971416],[172.22,4.84424966],[172.25,11.612],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006778043,[[172.16,118.8],[172.15,3.29],[172.13,5.8099],[172.06,390.82],[172.05,11.6253]],[[172.17,13.61553483],[172.21,3.04971416],[172.22,4.84424966],[172.25,11.612],[172.26,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006778243,[[172.16,122.09],[172.13,5.8099],[172.06,390.82],[172.05,11.6253],[171.93,24.27599564]],[[172.17,13.61553483],[172.21,3.04971416],[172.22,4.84424966],[172.25,18.02556971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006778444,[[172.16,122.09],[172.14,5.8097],[172.06,390.82],[172.05,11.6253],[171.93,24.27599564]],[[172.17,13.61553483],[172.21,3.04971416],[172.22,4.84424966],[172.25,18.02556971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006779039,[[172.16,122.09],[172.13,5.8098],[172.06,390.82],[172.05,11.6253],[171.93,24.27599564]],[[172.17,13.61553483],[172.21,3.04971416],[172.22,4.84424966],[172.25,18.02556971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006779245,[[172.16,122.09],[172.06,390.82],[172.05,11.6253],[171.93,24.27599564],[171.88,36.29553358]],[[172.17,4.46673483],[172.19,3.34],[172.21,3.04971416],[172.22,4.84424966],[172.25,18.02556971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006779444,[[172.16,122.09],[172.06,390.82],[172.05,11.6253],[171.94,1679.354],[171.93,18.46199564]],[[172.17,4.46673483],[172.19,3.34],[172.21,3.04971416],[172.22,4.84424966],[172.25,18.02556971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006779641,[[172.16,122.09],[172.06,390.82],[172.05,11.6253],[171.94,1679.354],[171.93,18.46199564]],[[172.17,4.47684328],[172.19,3.34],[172.21,3.04971416],[172.22,4.82970171],[172.25,18.02556971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006779845,[[172.16,3.29],[172.06,390.82],[172.05,11.6253],[171.94,1673.54],[171.93,18.46199564]],[[172.17,7.81683089],[172.21,3.04971416],[172.22,4.82968834],[172.25,18.02556971],[172.34,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006780143,[[172.07,3.29],[172.06,390.82],[172.0,11.6283],[171.94,1673.54],[171.93,18.46199564]],[[172.16,3.34],[172.17,4.47683089],[172.21,7.8794025],[172.22,11.6146],[172.24,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006780341,[[172.08,3.29],[172.07,3.29],[172.06,390.82],[172.0,11.6283],[171.94,1673.54]],[[172.21,7.8794025],[172.22,11.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006780342,[[172.08,3.29],[172.07,5.8118],[172.06,390.82],[172.0,11.6283],[171.94,1673.54]],[[172.11,9.151],[172.15,4.47683089],[172.2,4.82968834],[172.21,3.04971416],[172.22,11.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006780647,[[172.06,390.82],[172.0,11.6283],[171.94,1673.54]],[[172.21,3.04971416],[172.22,11.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006780648,[[172.1,3.29],[172.09,118.6],[172.06,390.82],[172.0,11.6283],[171.94,1673.54]],[[172.19,4.82968834],[172.21,3.04971416],[172.22,18.02816971],[172.25,9.62035457],[172.31,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006780837,[[172.09,118.6],[172.06,390.82],[172.0,11.6283],[171.94,1673.54],[171.92,5.814]],[[172.18,8.75387215],[172.19,4.82968834],[172.21,3.04971416],[172.22,18.02816971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006781042,[[172.14,3.29],[172.09,118.6],[172.06,390.82],[172.0,11.6283],[171.94,1673.54]],[[172.15,3.34],[172.17,4.47836419],[172.2,4.82968834],[172.21,3.04971416],[172.22,11.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006781338,[[172.14,9.0994],[172.13,118.58],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,4.47836419],[172.19,3.34],[172.2,4.82968834],[172.21,3.04971416],[172.27,11.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006781546,[[172.13,118.58],[172.06,390.82],[172.04,11.6261],[171.94,1673.54],[171.88,395.29553358]],[[172.15,4.48171607],[172.18,3.34],[172.21,7.8794025],[172.24,6.41356971],[172.27,21.23155457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006781844,[[172.13,124.3897],[172.06,390.82],[172.04,11.6261],[171.94,1673.54],[171.88,395.29553358]],[[172.17,5.8089],[172.21,7.8794025],[172.24,6.41356971],[172.27,21.23155457],[172.64,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006782046,[[172.13,124.3897],[172.06,390.82],[172.04,11.6261],[171.94,1673.54],[171.88,395.29553358]],[[172.16,4.48173365],[172.17,9.1489],[172.21,7.8794025],[172.24,6.41356971],[172.27,21.23155457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006782241,[[172.14,3.29],[172.13,124.3897],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.15,4.48173365],[172.17,3.34],[172.2,4.82968834],[172.21,3.04971416],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006782439,[[172.14,5.8095],[172.13,118.58],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.17,3.34],[172.2,4.82968834],[172.21,3.04971416],[172.23,6.41356971],[173.59,2108.75620423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006782639,[[172.15,3.29],[172.13,118.58],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,4.48357482],[172.19,3.34],[172.21,3.04971416],[173.59,2108.75620423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006782640,[[172.15,3.29],[172.13,118.58],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,4.48357482],[172.19,3.34],[172.21,7.8794025],[172.24,6.41356971],[172.86,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006782841,[[172.15,3.29],[172.13,118.58],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,4.48357482],[172.2,4.82968834],[172.21,3.04971416],[172.23,6.41356971],[172.74,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006783145,[[172.15,3.29],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,4.48357482],[172.18,3.34],[172.2,4.82968834],[172.21,3.04971416],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006783346,[[172.15,121.77],[172.13,5.8098],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,4.48357482],[172.17,5.8089],[172.18,3.34],[172.19,4.82968834],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006783737,[[172.15,121.77],[172.13,5.8098],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,4.48357482],[172.18,3.34],[172.19,4.82968834],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006783738,[[172.15,121.77],[172.13,5.8098],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,10.29257482],[172.18,3.34],[172.19,4.82968834],[172.21,3.04971416],[172.54,32.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006784046,[[172.15,121.77],[172.13,5.8098],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,10.29257482],[172.18,3.34],[172.19,4.82968834],[172.21,3.04971416],[172.48,1673.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006784341,[[172.15,3.29],[172.14,5.8097],[172.06,390.82],[172.04,11.6261],[171.94,1673.54]],[[172.16,4.48357482],[172.18,5.8084],[172.19,4.82968834],[172.21,3.04971416],[172.32,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006784646,[[172.15,121.71],[172.14,5.8097],[172.06,390.82],[172.04,11.6261],[171.94,1679.354]],[[172.16,4.48357482],[172.17,4.82968834],[172.18,5.8084],[172.2,9.75356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006784842,[[172.15,121.71],[172.14,5.8097],[172.06,390.82],[172.04,11.6261],[171.94,1679.354]],[[172.16,4.48357482],[172.17,4.82968834],[172.2,9.75356971],[172.21,3.04971416],[172.7,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006785043,[[172.15,121.71],[172.14,5.8097],[172.06,390.82],[172.04,11.6261],[171.94,1679.354]],[[172.16,4.48357482],[172.18,4.82968834],[172.2,3.34],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006785240,[[172.15,121.71],[172.14,5.8097],[172.06,390.82],[172.04,11.6261],[171.94,1679.354]],[[172.16,4.48357482],[172.18,4.82968834],[172.19,3.34],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006785746,[[172.15,121.71],[172.13,5.8099],[172.06,390.82],[172.04,11.6261],[171.94,1679.354]],[[172.16,4.48357482],[172.18,4.82968834],[172.19,3.34],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006786147,[[172.15,3.29],[172.13,5.8099],[172.06,390.82],[172.04,11.6261],[171.94,1679.354]],[[172.16,4.48357482],[172.18,4.82968834],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006786442,[[172.15,121.37],[172.13,5.8099],[172.06,390.82],[172.04,11.6261],[171.95,5.814]],[[172.16,4.48357482],[172.18,3.34],[172.19,4.82968834],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006786648,[[172.15,121.37],[172.13,5.8099],[172.06,390.82],[172.04,11.6261],[171.9,372.02163358]],[[172.16,4.48357482],[172.18,3.34],[172.19,4.82968834],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006786850,[[172.15,121.33],[172.13,5.8099],[172.06,390.82],[172.04,11.6261],[171.9,372.02163358]],[[172.16,4.48357482],[172.18,3.34],[172.19,4.82968834],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006787150,[[172.15,118.02],[172.14,3.29],[172.13,5.8099],[172.06,390.82],[172.04,11.6261]],[[172.16,7.82357482],[172.19,4.82968834],[172.21,3.04971416],[172.22,6.41356971],[172.31,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006787350,[[172.15,121.31],[172.12,5.8102],[172.06,390.82],[172.04,11.6261],[171.93,24.27599564]],[[172.16,13.63257482],[172.19,4.82968834],[172.21,3.04971416],[172.22,6.41356971],[172.31,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006787847,[[172.15,3.29],[172.12,5.8102],[172.06,390.82],[172.04,11.6261],[171.93,24.27599564]],[[172.16,13.63257482],[172.19,4.82968834],[172.21,3.04971416],[172.22,6.41356971],[172.31,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006788049,[[172.15,3.29],[172.12,5.8102],[172.06,390.82],[172.04,11.6261],[171.93,18.46199564]],[[172.16,10.29257482],[172.18,3.34],[172.19,4.82968834],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006788248,[[172.15,3.29],[172.12,5.8102],[172.06,390.82],[172.04,11.6261],[171.93,18.46199564]],[[172.16,10.29257482],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006788249,[[172.15,121.19],[172.12,5.8102],[172.06,390.82],[172.04,11.6261],[171.93,18.46199564]],[[172.16,13.63257482],[172.17,4.82968834],[172.2,6.41356971],[172.21,3.04971416],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006788550,[[172.15,121.19],[172.12,5.8102],[172.06,390.82],[172.04,11.6261],[171.93,24.27599564]],[[172.16,13.63257482],[172.17,4.82968834],[172.21,9.46328387],[172.24,9.62035457],[172.36,74.0569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006789047,[[172.15,121.19],[172.12,5.8102],[172.06,390.82],[172.04,11.6261],[171.93,24.27599564]],[[172.16,10.29257482],[172.17,4.82968834],[172.21,9.46328387],[172.24,9.62035457],[172.36,74.0569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006789249,[[172.15,121.19],[172.12,5.8102],[172.06,390.82],[172.04,11.6261],[171.93,24.27599564]],[[172.16,10.29257482],[172.18,8.08968834],[172.21,9.46328387],[172.24,9.62035457],[172.36,58.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006790251,[[172.15,121.19],[172.12,5.8102],[172.06,390.82],[172.04,11.6261],[171.93,24.27599564]],[[172.16,10.29257482],[172.18,8.08968834],[172.21,9.46328387],[172.24,9.62035457],[172.3,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006790452,[[172.15,121.19],[172.13,5.81],[172.06,390.82],[172.04,11.6261],[171.93,24.27599564]],[[172.16,10.29257482],[172.18,8.08968834],[172.21,9.46328387],[172.25,9.62035457],[172.3,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006790751,[[172.15,121.19],[172.13,5.81],[172.06,390.82],[172.04,11.6261],[171.93,24.27599564]],[[172.16,10.29257482],[172.18,8.08968834],[172.21,9.46328387],[172.24,9.62035457],[172.3,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006790952,[[172.15,121.19],[172.06,390.82],[172.04,11.6261],[171.93,24.27599564]],[[172.16,10.29257482],[172.18,8.08968834],[172.21,9.46328387],[172.24,9.62035457],[172.3,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006791154,[[172.12,120.79],[172.06,390.82],[171.99,11.629],[171.93,18.46199564],[171.89,18.83563358]],[[172.13,3.26],[172.16,4.48357482],[172.17,4.82968834],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006791451,[[172.12,120.77],[172.06,390.82],[171.99,11.629],[171.93,18.46199564],[171.89,5.814]],[[172.13,4.48357482],[172.15,3.26],[172.16,4.82968834],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006791645,[[172.12,117.58],[172.1,5.8108],[172.06,390.82],[171.99,11.629],[171.93,18.46199564]],[[172.14,13.55347482],[172.16,4.82968834],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006791848,[[172.12,117.58],[172.1,5.8108],[172.06,390.82],[171.99,11.629],[171.93,18.46199564]],[[172.13,4.48357482],[172.14,9.0699],[172.16,4.82968834],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006792049,[[172.12,117.58],[172.1,5.8108],[172.06,390.82],[171.99,11.629],[171.93,18.46199564]],[[172.13,4.48357482],[172.14,3.26],[172.16,4.82968834],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006792242,[[172.12,120.77],[172.1,5.8108],[172.06,390.82],[171.99,11.629],[171.93,18.46199564]],[[172.13,4.48357482],[172.14,3.26],[172.16,4.82968834],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006792553,[[172.12,120.77],[172.11,5.8107],[172.06,390.82],[171.99,11.629],[171.93,18.46199564]],[[172.13,4.48357482],[172.14,3.26],[172.17,4.82968834],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006792948,[[172.12,120.77],[172.11,5.8107],[172.06,390.82],[171.99,11.629],[171.93,18.46199564]],[[172.13,4.50452824],[172.14,3.26],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006793157,[[172.12,120.77],[172.11,5.8107],[172.06,390.82],[171.99,11.629],[171.93,18.46199564]],[[172.13,4.50452824],[172.14,3.26],[172.15,5.8094],[172.17,4.84349263],[172.2,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006793548,[[172.12,126.5804],[172.06,390.82],[171.99,11.629],[171.93,18.46199564],[171.89,18.83563358]],[[172.13,4.50452824],[172.15,5.8094],[172.16,3.26],[172.17,4.84349263],[172.2,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006793753,[[172.12,126.5804],[172.06,390.82],[171.99,11.629],[171.93,18.46199564],[171.9,13.02163358]],[[172.13,4.50452824],[172.15,5.8094],[172.16,3.26],[172.18,4.84349263],[172.21,9.46328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006793952,[[172.12,126.5804],[172.06,390.82],[172.03,11.6268],[171.93,18.46199564],[171.91,1692.35563358]],[[172.13,4.50452824],[172.16,5.8091],[172.19,8.10349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006794145,[[172.12,126.5804],[172.06,390.82],[172.03,11.6268],[171.93,18.46199564],[171.91,1692.35563358]],[[172.13,4.50452824],[172.16,5.8091],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006794350,[[172.09,3.19],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.91,1686.54163358]],[[172.12,3.26],[172.13,4.50452824],[172.18,4.84349263],[172.19,11.6162],[172.21,9.46328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006794552,[[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.91,1673.52],[171.88,23.2739]],[[172.11,4.50452824],[172.14,4.84349263],[172.17,6.41356971],[172.19,11.6162],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006794850,[[172.08,3.19],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.91,1673.52]],[[172.14,4.84349263],[172.17,6.41356971],[172.19,11.6162],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006794851,[[172.08,3.19],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.91,1673.52]],[[172.09,5.8114],[172.1,4.50452824],[172.14,4.84349263],[172.17,6.41356971],[172.19,11.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006795046,[[172.07,3.19],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.91,1673.52]],[[172.08,3.26],[172.09,4.50452824],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006795246,[[172.07,120.57],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.91,1673.52]],[[172.08,7.76452824],[172.12,4.84349263],[172.16,6.41356971],[172.19,21.23655457],[172.24,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006795451,[[172.07,120.57],[172.06,390.82],[172.04,5.8129],[171.98,11.6297],[171.93,18.46199564]],[[172.08,13.57652824],[172.12,4.84349263],[172.16,6.41356971],[172.19,21.23655457],[172.24,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006795758,[[172.07,120.57],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.79,17.44]],[[172.08,7.76452824],[172.12,4.84349263],[172.16,6.41356971],[172.19,21.23655457],[172.24,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006796055,[[172.07,120.57],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.79,17.44]],[[172.08,4.50452824],[172.1,3.26],[172.12,4.84349263],[172.16,6.41356971],[172.19,21.23655457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006796360,[[172.08,3.19],[172.07,117.38],[172.06,396.6322],[171.98,11.6297],[171.93,18.46199564]],[[172.09,4.50452824],[172.1,9.0712],[172.13,4.84349263],[172.16,6.41356971],[172.19,21.23655457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006796552,[[172.07,117.38],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.86,42.11643358]],[[172.09,4.50526424],[172.13,3.26],[172.14,4.84349263],[172.17,6.41356971],[172.19,11.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006796744,[[172.07,117.38],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564],[171.87,13.02163358]],[[172.13,3.26],[172.14,4.84349263],[172.17,6.41356971],[172.19,11.6162],[172.21,12.67006873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006796948,[[172.08,3.19],[172.07,117.38],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564]],[[172.12,4.50558387],[172.13,3.26],[172.14,4.84349263],[172.17,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006797252,[[172.08,3.19],[172.07,117.38],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564]],[[172.11,4.50558387],[172.15,8.10349263],[172.18,6.41356971],[172.21,12.67006873],[173.04,2009.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006797448,[[172.09,9.0014],[172.07,117.38],[172.06,390.82],[171.98,11.6297],[171.93,18.46199564]],[[172.1,4.50558387],[172.14,5.8098],[172.15,8.10349263],[172.18,6.41356971],[172.21,12.67006873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006797757,[[172.09,3.19],[172.07,117.38],[172.06,390.82],[172.02,11.6273],[171.95,17.4479]],[[172.17,3.26],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006797952,[[172.13,3.19],[172.12,5.8102],[172.1,117.28],[172.06,390.82],[172.02,11.6273]],[[172.15,3.26],[172.16,4.50599353],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006798154,[[172.14,117.28],[172.13,3.19],[172.12,5.8102],[172.06,390.82],[172.02,11.6273]],[[172.15,3.26],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,13.83812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006798355,[[172.14,117.28],[172.13,3.19],[172.12,5.8102],[172.06,390.82],[172.02,11.6273]],[[172.15,7.76618531],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,404.37812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006798551,[[172.14,117.28],[172.13,3.19],[172.12,5.8102],[172.06,390.82],[172.02,11.6273]],[[172.15,13.57548531],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,404.37812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006798752,[[172.14,117.28],[172.13,3.19],[172.12,5.8102],[172.06,390.82],[172.02,11.6273]],[[172.15,13.57548531],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006799050,[[172.14,117.28],[172.13,3.19],[172.12,5.8102],[172.06,390.82],[172.02,11.6273]],[[172.15,13.57548531],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006799254,[[172.14,120.47],[172.12,5.8102],[172.06,390.82],[172.02,11.6273],[171.9,13.02163358]],[[172.15,7.76618531],[172.16,5.8091],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006799649,[[172.14,120.47],[172.12,5.8102],[172.06,390.82],[172.02,11.6273],[171.91,1686.54163358]],[[172.15,4.50618531],[172.16,5.8091],[172.17,3.26],[172.18,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006800056,[[172.14,120.47],[172.13,5.81],[172.06,390.82],[172.02,11.6273],[171.91,1686.54163358]],[[172.15,4.50618531],[172.17,9.0687],[172.18,4.84349263],[172.21,3.04971416],[172.31,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006800257,[[172.14,120.47],[172.06,390.82],[172.02,11.6273],[171.91,1692.35563358],[171.89,376.4538]],[[172.15,4.50618531],[172.19,8.10349263],[172.21,3.04971416],[172.31,12.8271394],[172.38,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006800856,[[172.14,126.2797],[172.06,390.82],[172.02,11.6273],[171.91,1692.35563358],[171.89,376.4538]],[[172.15,4.50618531],[172.19,8.10349263],[172.21,3.04971416],[172.31,12.8271394],[172.38,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006801458,[[172.14,120.47],[172.13,5.8099],[172.06,390.82],[172.02,11.6273],[171.91,1692.35563358]],[[172.15,4.50618531],[172.17,5.8088],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006802063,[[172.14,126.2797],[172.06,390.82],[172.02,11.6273],[171.91,1692.35563358]],[[172.15,4.50618531],[172.18,9.0685],[172.19,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006802253,[[172.14,126.2797],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358],[171.91,1679.334]],[[172.15,4.50618531],[172.18,9.0685],[172.19,4.84349263],[172.21,3.04971416],[172.32,147.5471394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006802655,[[172.14,126.2797],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358],[171.91,1679.334]],[[172.15,4.50618531],[172.17,5.8088],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006803265,[[172.14,120.47],[172.13,5.8099],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358]],[[172.15,4.50618531],[172.17,5.8088],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006803457,[[172.14,120.47],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358]],[[172.15,4.50618531],[172.18,9.0685],[172.19,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006803658,[[172.14,120.47],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358]],[[172.15,4.50618531],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006803860,[[172.14,120.47],[172.13,5.8099],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358]],[[172.15,4.50618531],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416],[174.83,68.33168257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006804164,[[172.14,120.47],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358]],[[172.15,4.50618531],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416],[174.83,68.33168257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006804667,[[172.14,3.19],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358]],[[172.15,4.50618531],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416],[174.83,68.33168257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006804865,[[172.14,120.01],[172.06,390.82],[172.02,11.6273],[171.92,18.83563358],[171.91,1673.52]],[[172.15,4.50618531],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416],[174.83,68.33168257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006805067,[[172.14,125.8197],[172.06,390.82],[172.02,11.6273],[171.92,18.83563358],[171.91,1673.52]],[[172.15,4.50618531],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416],[172.97,81.42383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006805365,[[172.14,125.8197],[172.06,390.82],[172.02,11.6273],[171.92,18.83563358],[171.91,1673.52]],[[172.15,4.50618531],[172.19,4.84349263],[172.2,3.26],[172.21,3.04971416],[172.97,81.42383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006805664,[[172.14,125.8197],[172.06,390.82],[172.02,11.6273],[171.92,18.83563358],[171.91,1673.52]],[[172.15,4.50618531],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416],[172.97,81.42383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006805868,[[172.14,120.01],[172.13,5.8099],[172.06,390.82],[172.02,11.6273],[171.92,18.83563358]],[[172.15,4.50618531],[172.18,3.26],[172.19,4.84349263],[172.21,3.04971416],[172.62,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006806266,[[172.14,120.01],[172.13,5.8099],[172.06,390.82],[172.02,11.6273],[171.92,18.83563358]],[[172.15,4.50618531],[172.19,4.84349263],[172.21,3.04971416],[172.62,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006806466,[[172.14,120.01],[172.13,5.8099],[172.06,390.82],[172.02,11.6273],[171.92,18.83563358]],[[172.15,4.50618531],[172.17,3.26],[172.19,4.84349263],[172.21,3.04971416],[172.62,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006806865,[[172.14,3.19],[172.13,5.8099],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358]],[[172.15,4.50618531],[172.17,9.0688],[172.19,4.84349263],[172.21,3.04971416],[172.62,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006807060,[[172.14,3.19],[172.06,390.82],[172.02,11.6273],[171.92,13.02163358],[171.91,1679.334]],[[172.15,4.50618531],[172.19,4.84349263],[172.21,3.04971416],[172.62,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006807270,[[172.07,3.19],[172.06,390.82],[172.02,11.6273],[171.91,1686.54163358],[171.86,62.0]],[[172.14,3.26],[172.15,4.50618531],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006807566,[[172.09,3.19],[172.08,116.4],[172.06,390.82],[172.02,11.6273],[171.91,1686.54163358]],[[172.13,4.50618531],[172.17,3.26],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006807761,[[172.14,3.19],[172.08,116.4],[172.06,390.82],[172.02,11.6273],[171.91,1686.54163358]],[[172.15,3.26],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,404.37812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006807966,[[172.14,119.59],[172.06,390.82],[172.02,11.6273],[171.91,1686.54163358],[171.89,376.4538]],[[172.15,13.57527975],[172.17,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,404.37812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006808158,[[172.14,116.4],[172.12,3.19],[172.11,5.8105],[172.06,390.82],[172.02,11.6273]],[[172.15,13.57527975],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006808463,[[172.14,116.4],[172.12,3.19],[172.11,5.8105],[172.06,390.82],[172.02,11.6273]],[[172.15,13.57527975],[172.17,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.52,907.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006808665,[[172.12,3.19],[172.1,5.8109],[172.06,390.82],[172.02,11.6273],[171.89,364.814]],[[172.15,4.50567975],[172.17,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.52,907.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006808961,[[172.13,116.38],[172.12,3.19],[172.1,5.8109],[172.06,390.82],[172.02,11.6273]],[[172.14,7.76567975],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006809658,[[172.1,3.19],[172.06,390.82],[172.02,11.6273],[171.59,158.7795383]],[[172.13,3.26],[172.14,4.50567975],[172.17,4.84349263],[172.2,6.41356971],[172.21,14.66501416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006809860,[[172.08,3.19],[172.06,390.82],[171.98,11.6302],[171.89,5.814],[171.88,59.56943358]],[[172.09,3.26],[172.12,4.50567975],[172.15,4.84349263],[172.18,6.41356971],[172.21,12.67006873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006810056,[[172.08,116.24],[172.06,394.01],[171.98,11.6302],[171.89,5.814],[171.88,46.5478]],[[172.09,3.26],[172.11,4.50567975],[172.13,4.84349263],[172.16,6.41356971],[172.19,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006810364,[[172.08,116.24],[172.06,394.01],[172.05,5.8125],[171.98,11.6302],[171.89,5.814]],[[172.09,9.0714],[172.1,4.50567975],[172.13,4.84349263],[172.16,6.41356971],[172.18,11.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006810560,[[172.08,116.24],[172.06,394.01],[171.98,11.6302],[171.89,5.814],[171.79,33.71531504]],[[172.09,13.57707975],[172.13,4.84349263],[172.16,6.41356971],[172.18,11.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006810762,[[172.07,3.19],[172.06,390.82],[171.98,11.6302],[171.89,5.814],[171.79,33.71531504]],[[172.08,3.26],[172.09,4.50567975],[172.13,4.84349263],[172.16,6.41356971],[172.18,11.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006810968,[[172.07,3.19],[172.06,390.82],[171.98,11.6302],[171.85,47.93213358],[171.79,33.71531504]],[[172.08,4.50567975],[172.13,4.84349263],[172.16,6.41356971],[172.18,11.6173],[172.66,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006811267,[[172.07,119.37],[172.06,396.6322],[171.98,11.6302],[171.85,47.93213358],[171.79,33.71531504]],[[172.08,4.50567975],[172.1,9.0713],[172.13,4.84349263],[172.16,6.41356971],[172.18,11.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006811568,[[172.07,119.37],[172.06,390.82],[171.98,11.6302],[171.85,406.93213358],[171.79,33.71531504]],[[172.08,4.50567975],[172.1,3.26],[172.13,4.84349263],[172.16,6.41356971],[172.18,11.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006811956,[[172.07,119.31],[172.06,396.6321],[171.98,11.6302],[171.85,406.93213358],[171.79,33.71531504]],[[172.08,4.50567975],[172.1,9.0712],[172.13,4.84349263],[172.16,6.41356971],[172.18,11.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006812156,[[172.07,119.31],[172.06,390.82],[171.98,11.6302],[171.85,406.93213358],[171.79,33.71531504]],[[172.08,4.50567975],[172.1,9.0712],[172.13,4.84349263],[172.16,6.41356971],[172.18,11.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006812356,[[172.07,3.19],[172.06,390.82],[171.98,11.6302],[171.85,406.93213358],[171.79,33.71531504]],[[172.08,4.50567975],[172.1,9.0712],[172.13,4.84349263],[172.16,6.41356971],[172.18,11.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006812661,[[172.07,125.082],[172.06,390.82],[171.98,11.6302],[171.85,406.93213358],[171.79,33.71531504]],[[172.08,4.50567975],[172.1,3.26],[172.11,5.8107],[172.13,4.84349263],[172.16,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006812859,[[172.08,3.19],[172.07,116.08],[172.06,390.82],[171.98,11.6302],[171.86,434.02163358]],[[172.13,3.26],[172.14,4.84349263],[172.17,6.41356971],[172.21,12.67006873],[172.23,11.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006813060,[[172.08,3.19],[172.07,116.08],[172.06,390.82],[171.98,11.6302],[171.87,13.02163358]],[[172.12,4.49731539],[172.13,3.26],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006813366,[[172.1,3.19],[172.07,116.08],[172.06,390.82],[171.98,11.6302],[171.87,13.02163358]],[[172.11,4.49731539],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416],[172.28,36.0481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006813565,[[172.1,119.23],[172.06,390.82],[171.98,11.6302],[171.94,17.4489],[171.88,395.29553358]],[[172.11,4.49731539],[172.15,3.26],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006813767,[[172.1,119.23],[172.06,390.82],[171.94,17.4489],[171.88,395.29553358]],[[172.11,4.49731539],[172.15,3.26],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006813768,[[172.1,116.04],[172.06,390.82],[172.02,11.6274],[171.94,17.4489],[171.88,36.29553358]],[[172.16,4.84349263],[172.17,3.26],[172.19,6.41356971],[172.21,3.04971416],[172.29,30.2413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006813966,[[172.11,3.19],[172.1,116.04],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.17,3.26],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.28,11.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006814166,[[172.11,3.19],[172.1,116.04],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.17,3.26],[172.19,4.84349263],[172.21,3.04971416],[172.28,11.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006814167,[[172.11,3.19],[172.1,116.04],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.17,3.26],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006814566,[[172.11,3.19],[172.1,116.04],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.17,9.0689],[172.19,4.84349263],[172.21,3.04971416],[172.23,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006814968,[[172.14,3.19],[172.1,116.04],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.16,5.8091],[172.19,4.84349263],[172.21,3.04971416],[172.23,6.41356971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006815165,[[172.15,115.98],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6129],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006815366,[[172.15,115.98],[172.11,3.19],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.17,3.26],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.3,404.37812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006815565,[[172.15,115.98],[172.11,9.0007],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.16,5.809],[172.17,8.10349263],[172.21,9.46328387],[172.24,21.23325457],[172.3,404.37812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006815766,[[172.11,3.19],[172.06,390.82],[172.02,11.6274],[171.94,17.4489],[171.85,29.0965]],[[172.16,3.26],[172.17,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.3,404.37812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006815964,[[172.11,115.94],[172.09,3.19],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.15,3.26],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006816164,[[172.11,115.94],[172.09,9.0012],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.12,3.26],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006816165,[[172.11,115.94],[172.09,9.0012],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.12,3.26],[172.13,5.8102],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006816966,[[172.11,115.92],[172.1,5.811],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.12,3.26],[172.14,5.8098],[172.16,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006817166,[[172.11,119.11],[172.1,5.811],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.12,3.26],[172.14,5.8098],[172.16,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006817365,[[172.11,119.11],[172.09,5.8111],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.12,3.26],[172.16,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006817572,[[172.11,119.11],[172.06,390.82],[172.02,11.6274],[171.94,17.4489],[171.86,1673.7]],[[172.12,3.26],[172.13,5.8102],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006817764,[[172.11,119.11],[172.06,390.82],[172.02,11.6274],[171.94,17.4489],[171.86,1673.7]],[[172.12,3.26],[172.16,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006818069,[[172.11,119.11],[172.06,390.82],[172.02,11.6274],[171.94,17.4489],[171.86,1673.7]],[[172.12,3.26],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006818268,[[172.12,3.05],[172.11,115.92],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.13,3.31],[172.14,5.8099],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006818569,[[172.13,3.05],[172.11,115.92],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.15,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006818570,[[172.13,3.05],[172.11,115.92],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.15,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.35,375.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006818770,[[172.14,3.05],[172.11,121.7305],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.15,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.35,375.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006819566,[[172.11,121.7305],[172.06,390.82],[172.02,11.6274],[171.94,17.4489]],[[172.15,9.1196],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.35,375.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006819767,[[172.13,3.05],[172.11,115.92],[172.1,5.8109],[172.06,390.82],[172.02,11.6274]],[[172.15,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.35,375.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006819965,[[172.13,3.05],[172.11,115.92],[172.1,5.8109],[172.06,390.82],[172.02,11.6274]],[[172.14,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.35,375.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006820369,[[172.11,115.92],[172.1,5.8109],[172.06,390.82],[172.02,11.6274]],[[172.14,9.1199],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.35,375.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006820569,[[172.11,121.7306],[172.06,390.82],[172.02,11.6274],[171.89,13.02163358]],[[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006820765,[[172.15,3.05],[172.11,115.92],[172.06,390.82],[172.02,11.6274],[171.9,13.02163358]],[[172.17,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.3,391.55098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006820972,[[172.11,115.92],[172.06,390.82],[172.02,11.6274],[171.93,18.46199564],[171.91,13.02163358]],[[172.17,9.1189],[172.21,9.46328387],[172.24,21.23325457],[172.3,391.55098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006820973,[[172.11,115.92],[172.06,390.82],[172.02,11.6274],[171.93,18.46199564],[171.91,13.02163358]],[[172.17,9.1189],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006821165,[[172.16,3.05],[172.14,5.8097],[172.11,115.92],[172.06,390.82],[172.02,11.6274]],[[172.17,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006821568,[[172.16,3.05],[172.14,5.8097],[172.11,115.92],[172.06,390.82],[172.02,11.6274]],[[172.17,3.31],[172.18,5.8085],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006821975,[[172.16,3.05],[172.14,5.8097],[172.11,115.92],[172.06,390.82],[172.02,11.6274]],[[172.17,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[174.31,76.9628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006822170,[[172.12,3.05],[172.11,115.92],[172.06,390.82],[172.02,11.6274]],[[172.18,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.36,46.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006822373,[[172.12,3.05],[172.11,115.92],[172.06,390.82],[172.02,11.6274]],[[172.18,8.15349263],[172.21,9.46328387],[172.36,46.4515],[172.37,16.0339242],[173.56,2008.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006822575,[[172.11,115.92],[172.06,390.82],[172.02,11.6274],[171.91,359.0],[171.9,13.02163358]],[[172.17,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.3,404.37812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006822772,[[172.12,121.2303],[172.06,390.82],[172.02,11.6274],[171.91,372.02163358],[171.83,5.814]],[[172.16,9.1192],[172.21,9.46328387],[172.24,21.23325457],[172.3,404.37812075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006822773,[[172.12,121.2303],[172.06,390.82],[172.02,11.6274],[171.91,372.02163358],[171.83,5.814]],[[172.16,9.1192],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006822973,[[172.14,3.05],[172.12,121.2303],[172.06,390.82],[172.02,11.6274],[171.91,372.02163358]],[[172.16,9.1192],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006823269,[[172.14,3.05],[172.13,115.42],[172.12,5.8103],[172.06,390.82],[172.02,11.6274]],[[172.16,9.1192],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006823464,[[172.15,3.05],[172.13,115.42],[172.12,5.8103],[172.06,390.82],[172.02,11.6274]],[[172.16,9.1192],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006823665,[[172.14,3.05],[172.13,115.42],[172.06,390.82],[172.02,11.6274],[171.79,40.22319336]],[[172.17,5.8088],[172.18,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006823868,[[172.14,3.05],[172.13,115.42],[172.06,390.82],[172.02,11.6274],[171.89,5.814]],[[172.17,5.8088],[172.18,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006824171,[[172.13,115.42],[172.06,390.82],[172.02,11.6274],[171.89,5.814]],[[172.16,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006824470,[[172.13,3.05],[172.06,390.82],[172.02,11.6274]],[[172.14,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006824674,[[172.13,3.05],[172.12,115.3],[172.06,390.82],[172.02,11.6274],[171.93,377.46199564]],[[172.14,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.37,16.0339242],[172.43,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006825068,[[172.13,3.05],[172.12,115.3],[172.06,390.82],[172.02,11.6274],[171.93,377.46199564]],[[172.14,3.31],[172.21,9.46328387],[172.37,16.0339242],[172.43,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006825069,[[172.13,3.05],[172.12,115.3],[172.06,390.82],[172.02,11.6274],[171.93,377.46199564]],[[172.14,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.24,21.23325457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006825267,[[172.13,3.05],[172.12,115.24],[172.06,390.82],[172.02,11.6274],[171.93,377.46199564]],[[172.14,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006825477,[[172.13,3.05],[172.12,115.24],[172.11,5.8104],[172.06,390.82],[172.02,11.6274]],[[172.14,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.24,21.23325457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006825672,[[172.13,3.05],[172.12,115.24],[172.06,390.82],[172.02,11.6274],[171.86,1679.514]],[[172.14,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006825877,[[172.13,3.05],[172.12,115.24],[172.06,390.82],[172.02,11.6274],[171.89,13.02163358]],[[172.14,7.85148115],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006826076,[[172.13,3.05],[172.12,115.24],[172.06,390.82],[172.02,11.6274],[171.9,18.83563358]],[[172.14,7.85148115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006826270,[[172.13,3.05],[172.12,115.24],[172.11,5.8105],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006826471,[[172.13,3.05],[172.12,115.24],[172.11,5.8105],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.21,9.46328387],[172.24,21.23325457],[172.29,17.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006826667,[[172.13,3.05],[172.12,115.24],[172.11,5.8105],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006826872,[[172.13,3.05],[172.12,115.24],[172.1,5.8109],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006827569,[[172.13,3.05],[172.12,115.24],[172.11,5.8106],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006828175,[[172.13,3.05],[172.12,115.24],[172.11,5.8106],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.24,21.23325457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006828377,[[172.13,3.05],[172.12,115.24],[172.11,5.8106],[172.06,390.82],[172.02,11.6274]],[[172.14,4.54148115],[172.15,5.8095],[172.16,3.31],[172.18,4.84349263],[172.21,9.46328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006828576,[[172.13,3.05],[172.12,115.24],[172.11,5.8106],[172.06,390.82],[172.02,11.6274]],[[172.14,4.54148115],[172.16,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006828778,[[172.13,3.05],[172.12,115.24],[172.1,5.811],[172.06,390.82],[172.02,11.6274]],[[172.14,7.85148115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.61,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006828968,[[172.13,3.05],[172.12,115.24],[172.1,5.811],[172.06,390.82],[172.02,11.6274]],[[172.14,7.85148115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006829579,[[172.13,3.05],[172.12,115.24],[172.1,5.811],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006829977,[[172.13,3.05],[172.12,115.24],[172.11,5.8107],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006830678,[[172.13,3.05],[172.12,115.24],[172.1,5.8109],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006831778,[[172.13,3.05],[172.12,115.24],[172.11,5.8106],[172.06,390.82],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006832073,[[172.13,3.05],[172.12,115.24],[172.11,5.8106],[172.03,390.52],[172.02,11.6274]],[[172.14,13.66118115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006832874,[[172.13,3.05],[172.12,121.0503],[172.03,390.52],[172.02,11.6274]],[[172.14,4.54148115],[172.15,5.8096],[172.16,3.31],[172.17,4.84349263],[172.2,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006833075,[[172.13,3.05],[172.12,115.24],[172.03,390.52],[172.02,11.6274],[171.91,13.02163358]],[[172.14,4.54148115],[172.15,5.8096],[172.16,3.31],[172.18,4.84349263],[172.21,9.46328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006833482,[[172.13,3.05],[172.12,115.24],[172.03,390.52],[172.02,11.6274],[171.91,13.02163358]],[[172.14,4.54148115],[172.16,3.31],[172.18,4.84349263],[172.21,9.46328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006833875,[[172.13,3.05],[172.12,115.24],[172.03,390.52],[172.02,11.6274],[171.91,13.02163358]],[[172.14,4.54148115],[172.16,3.31],[172.18,4.84349263],[172.21,9.46328387],[174.04,83.3764063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006834077,[[172.13,3.05],[172.12,115.24],[172.11,5.8104],[172.03,390.52],[172.02,11.6274]],[[172.14,4.54148115],[172.15,5.8094],[172.16,3.31],[172.18,4.84349263],[172.21,9.46328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006834379,[[172.11,5.8104],[172.03,390.52],[172.02,11.6274],[171.92,359.0],[171.9,13.02163358]],[[172.14,4.54148115],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006834578,[[172.12,114.54],[172.11,5.8104],[172.03,390.52],[172.02,11.6274],[171.92,359.0]],[[172.13,4.54148115],[172.16,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006834779,[[172.12,114.54],[172.11,5.8104],[172.03,390.52],[172.02,11.6274],[171.92,359.0]],[[172.13,4.54148115],[172.15,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006834979,[[172.12,114.54],[172.11,5.8104],[172.03,390.52],[172.02,11.6274],[171.59,158.7795383]],[[172.13,4.54148115],[172.15,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006835179,[[172.12,114.54],[172.11,5.8104],[172.03,390.52],[172.02,11.6274],[171.59,158.7795383]],[[172.13,4.54148115],[172.14,9.1199],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006835378,[[172.12,114.54],[172.11,5.8104],[172.03,390.52],[172.02,11.6274],[171.83,16.27531504]],[[172.13,4.54148115],[172.14,9.1199],[172.16,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006835581,[[172.12,114.54],[172.11,5.8104],[172.03,390.52],[172.02,11.6274],[171.9,5.814]],[[172.13,4.54148115],[172.14,9.1199],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006835776,[[172.12,114.54],[172.1,5.8109],[172.03,390.52],[172.02,11.6274],[171.9,5.814]],[[172.13,4.54148115],[172.14,9.1199],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006835981,[[172.12,117.59],[172.1,5.8109],[172.03,390.52],[172.02,11.6274],[171.9,5.814]],[[172.13,4.54148115],[172.14,9.1199],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006836281,[[172.12,117.59],[172.03,390.52],[172.02,11.6274],[171.9,5.814]],[[172.13,4.54148115],[172.14,5.8099],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006836481,[[172.12,117.59],[172.03,390.52],[172.02,11.6274]],[[172.13,4.54148115],[172.14,5.8099],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006836482,[[172.12,117.59],[172.1,5.8109],[172.03,390.52],[172.02,11.6274],[171.89,5.814]],[[172.13,13.66148115],[172.15,4.84349263],[172.18,6.41356971],[172.21,12.67006873],[172.28,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006836982,[[172.03,390.52],[172.02,11.6274],[171.89,372.02163358],[171.88,85.2739],[170.95,103.914432]],[[172.11,5.8108],[172.13,4.54148115],[172.15,4.84349263],[172.18,6.41356971],[172.21,14.66511416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006837182,[[172.05,3.05],[172.04,114.3],[172.03,390.52],[172.02,11.6274],[171.89,359.0]],[[172.1,4.54148115],[172.12,3.31],[172.14,4.84349263],[172.18,6.41356971],[172.21,24.28546873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006837382,[[172.05,3.05],[172.04,114.3],[172.03,390.52],[172.02,11.6274],[171.89,359.0]],[[172.09,4.54148115],[172.12,3.31],[172.14,4.84349263],[172.18,6.41356971],[172.21,24.28546873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006837682,[[172.1,3.05],[172.04,114.3],[172.03,390.52],[172.02,11.6274],[171.89,359.0]],[[172.11,3.31],[172.12,5.8105],[172.14,4.84349263],[172.18,6.41356971],[172.21,24.28546873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006837881,[[172.1,117.35],[172.03,390.52],[172.02,11.6274],[171.89,359.0],[171.49,124.0]],[[172.11,7.85444858],[172.12,5.8105],[172.14,4.84349263],[172.18,6.41356971],[172.21,24.28546873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006838182,[[172.1,117.35],[172.03,390.52],[172.02,11.6274],[171.89,359.0],[171.87,5.814]],[[172.11,7.85444858],[172.12,5.8105],[172.14,4.84349263],[172.18,6.41356971],[172.21,24.28546873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006838384,[[172.1,117.35],[172.09,5.8114],[172.03,390.52],[172.02,11.6274],[171.89,359.0]],[[172.11,7.85444858],[172.12,5.8105],[172.14,4.84349263],[172.18,6.41356971],[172.21,24.28546873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006838985,[[172.1,117.35],[172.03,390.52],[172.02,11.6274],[171.89,359.0],[170.62,97.4197807]],[[172.11,7.85444858],[172.12,5.8105],[172.14,4.84349263],[172.18,6.41356971],[172.21,24.28546873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006839685,[[172.1,117.35],[172.08,5.8114],[172.03,390.52],[172.02,11.6274],[171.89,359.0]],[[172.11,7.85444858],[172.12,5.8105],[172.14,4.84349263],[172.18,6.41356971],[172.21,24.28546873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006840185,[[172.1,117.35],[172.08,5.8114],[172.03,390.52],[172.02,11.6274],[171.89,359.0]],[[172.11,7.85444858],[172.12,5.8105],[172.14,4.84349263],[172.17,6.41356971],[172.21,24.28546873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006840479,[[172.11,3.05],[172.1,114.3],[172.03,390.52],[172.02,11.6274],[171.89,372.02163358]],[[172.15,8.15349263],[172.18,6.41356971],[172.21,14.66511416],[172.22,9.62035457],[172.28,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006840683,[[172.11,3.05],[172.1,114.3],[172.03,390.52],[172.02,11.6274],[171.9,13.02163358]],[[172.15,3.31],[172.16,4.84349263],[172.19,6.41356971],[172.21,14.66511416],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006840985,[[172.12,3.05],[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.9,18.83563358]],[[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457],[172.25,11.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006841284,[[172.12,3.05],[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.92,5.814]],[[172.18,8.15349263],[172.21,9.46328387],[172.24,9.62035457],[172.25,11.6121],[172.29,17.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006841582,[[172.12,3.05],[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.92,18.83563358]],[[172.16,5.8092],[172.18,8.15349263],[172.21,9.46328387],[172.24,9.62035457],[172.25,11.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006841784,[[172.12,3.05],[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.92,18.83563358]],[[172.18,8.15349263],[172.21,9.46328387],[172.24,9.62035457],[172.25,11.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006841981,[[172.12,3.05],[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.93,14.03362922]],[[172.17,5.8089],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,21.23245457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006842186,[[172.12,3.05],[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.93,1.01199564]],[[172.17,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,21.23245457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006842477,[[172.12,3.05],[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.93,1.01199564]],[[172.17,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.25,21.23245457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006842478,[[172.12,3.05],[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.93,1.01199564]],[[172.17,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.25,11.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006842674,[[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.93,1.01199564],[171.86,16.27531504]],[[172.17,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.25,11.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006842877,[[172.14,3.05],[172.1,114.3],[172.03,407.97],[172.02,11.6274],[171.93,1.01199564]],[[172.17,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.25,21.23245457],[172.84,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006843075,[[172.15,3.05],[172.14,113.94],[172.03,407.97],[172.02,11.6274],[171.93,1.01199564]],[[172.17,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.25,21.23245457],[172.44,1754.123694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006843276,[[172.15,3.05],[172.14,113.94],[172.03,407.97],[172.02,11.6274],[171.94,376.4489]],[[172.17,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,21.23245457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006843477,[[172.15,3.05],[172.14,113.94],[172.03,407.97],[172.02,11.6274],[171.94,376.4489]],[[172.16,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,21.23245457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006843678,[[172.16,3.05],[172.14,113.94],[172.03,407.97],[172.02,11.6274],[171.94,376.4489]],[[172.17,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,21.23245457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006843982,[[172.16,3.05],[172.14,113.94],[172.03,407.97],[172.02,11.6274],[171.94,376.4489]],[[172.17,9.1187],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,21.23245457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006844178,[[172.14,3.05],[172.03,407.97],[172.02,11.6274],[171.94,376.4489]],[[172.16,3.31],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,21.23245457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006844374,[[172.11,116.89],[172.09,5.8112],[172.03,390.52],[172.02,11.6274],[172.0,17.44]],[[172.13,5.8102],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006844577,[[172.11,116.89],[172.09,5.8112],[172.03,390.52],[172.02,11.6274],[172.0,17.44]],[[172.12,3.31],[172.13,5.8102],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006844874,[[172.11,113.84],[172.1,5.8108],[172.03,390.52],[172.02,11.6274],[172.0,17.44]],[[172.13,3.31],[172.14,5.8098],[172.15,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006845185,[[172.12,3.05],[172.11,113.84],[172.1,5.8108],[172.03,390.52],[172.02,11.6274]],[[172.13,3.31],[172.14,5.8098],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006845484,[[172.13,3.05],[172.11,113.84],[172.03,390.52],[172.02,11.6274],[171.9,2051.61563358]],[[172.16,4.84349263],[172.17,3.31],[172.19,6.41356971],[172.21,3.04971416],[172.29,30.2413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006845686,[[172.13,3.05],[172.11,113.84],[172.03,390.52],[172.02,11.6274],[171.91,18.83563358]],[[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457],[172.29,17.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006845882,[[172.14,3.05],[172.11,113.84],[172.03,390.52],[172.02,11.6274],[171.93,360.01199564]],[[172.15,3.31],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006846077,[[172.14,3.05],[172.13,5.8098],[172.11,113.84],[172.03,390.52],[172.02,11.6274]],[[172.15,3.31],[172.17,10.65229263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006846283,[[172.14,3.05],[172.13,5.8098],[172.11,113.84],[172.03,390.52],[172.02,11.6274]],[[172.17,9.1188],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.29,17.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006846483,[[172.15,3.05],[172.11,113.84],[172.03,390.52],[172.02,11.6274],[171.92,13.02163358]],[[172.16,3.31],[172.17,5.8088],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006846683,[[172.15,3.05],[172.11,113.84],[172.03,390.52],[172.02,11.6274],[171.92,13.02163358]],[[172.16,3.31],[172.17,5.8088],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006846883,[[172.15,3.05],[172.13,5.8099],[172.11,113.84],[172.03,390.52],[172.02,11.6274]],[[172.16,3.31],[172.17,5.8088],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006847279,[[172.15,3.05],[172.13,5.8099],[172.03,390.52],[172.02,11.6274]],[[172.16,3.31],[172.17,5.8088],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006847485,[[172.15,3.05],[172.13,5.8099],[172.12,113.74],[172.03,390.52],[172.02,11.6274]],[[172.16,3.31],[172.17,5.8088],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006847887,[[172.15,3.05],[172.13,5.8099],[172.12,113.74],[172.03,390.52],[172.02,11.6274]],[[172.16,9.119],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.36,62.4854242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006848086,[[172.15,3.05],[172.13,5.8099],[172.12,113.74],[172.03,390.52],[172.02,11.6274]],[[172.16,3.31],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.36,62.4854242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006848492,[[172.15,3.05],[172.13,5.8099],[172.12,113.74],[172.03,390.52],[172.02,11.6274]],[[172.16,3.31],[172.17,5.8088],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006849080,[[172.13,8.9799],[172.12,113.74],[172.03,390.52],[172.02,11.6274]],[[172.16,9.119],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006849285,[[172.15,3.17],[172.13,5.8099],[172.12,113.74],[172.03,390.52],[172.02,11.6274]],[[172.16,9.119],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006849486,[[172.15,3.17],[172.13,5.8099],[172.12,113.74],[172.03,390.52],[172.02,11.6274]],[[172.16,9.119],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.36,62.4854242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006849790,[[172.13,3.17],[172.12,119.5502],[172.03,390.52],[172.02,11.6274]],[[172.15,5.8094],[172.16,3.31],[172.17,4.84349263],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006849995,[[172.14,3.17],[172.12,119.5502],[172.03,390.52],[172.02,11.6274],[171.91,18.83563358]],[[172.15,3.15],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006850590,[[172.14,3.17],[172.12,119.5502],[172.03,390.52],[172.02,11.6274],[171.91,18.83563358]],[[172.15,3.15],[172.16,5.8092],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006851992,[[172.14,3.17],[172.12,113.74],[172.11,5.8106],[172.03,390.52],[172.02,11.6274]],[[172.15,8.9593],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006852292,[[172.04,3.17],[172.03,390.52],[172.02,11.6274]],[[172.16,3.15],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.29,30.2413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006852591,[[172.06,3.17],[172.05,113.36],[172.03,390.52],[172.02,11.6274],[171.93,1.01199564]],[[172.16,3.15],[172.21,3.04971416],[172.29,30.2413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006852592,[[172.06,3.17],[172.05,113.36],[172.03,390.52],[172.02,11.6274],[171.93,1.01199564]],[[172.14,3.15],[172.15,4.53127827],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006852788,[[172.09,5.8111],[172.06,3.17],[172.05,113.36],[172.03,390.52],[172.02,11.6274]],[[172.13,13.49147827],[172.15,4.84349263],[172.18,6.41356971],[172.21,3.04971416],[172.34,147.4739242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006852988,[[172.09,113.36],[172.04,3.17],[172.03,390.52],[171.98,29.0702],[171.88,98.29553358]],[[172.21,3.04971416],[172.34,147.4739242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006852989,[[172.09,113.36],[172.04,3.17],[172.03,390.52],[171.98,29.0702],[171.88,98.29553358]],[[172.11,3.15],[172.12,4.53127827],[172.14,4.84349263],[172.17,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006853196,[[172.09,116.53],[172.03,390.52],[171.98,29.0702],[171.88,98.29553358],[171.82,16.27531504]],[[172.1,4.53127827],[172.11,3.15],[172.14,4.84349263],[172.17,6.41356971],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006853495,[[172.09,116.53],[172.08,5.8115],[172.03,390.52],[171.98,29.0702],[171.88,98.29553358]],[[172.1,4.53127827],[172.11,3.15],[172.12,5.8105],[172.14,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006853692,[[172.09,116.53],[172.08,5.8115],[172.03,390.52],[171.98,29.0702],[171.88,98.29553358]],[[172.1,4.53127827],[172.11,3.15],[172.14,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006853892,[[172.09,116.53],[172.08,5.8115],[172.03,390.52],[171.98,29.0702],[171.88,98.29553358]],[[172.1,4.53127827],[172.11,3.15],[172.14,4.84349263],[172.17,6.41356971],[174.27,76.9628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006854089,[[172.04,3.17],[172.03,390.52],[171.98,29.0702],[171.88,98.29553358],[171.81,16.27531504]],[[172.1,4.53127827],[172.11,3.15],[172.14,4.84349263],[172.17,6.41356971],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006854292,[[172.08,116.51],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.88,444.2739]],[[172.09,4.53127827],[172.11,3.15],[172.13,4.84349263],[172.17,6.41356971],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006854493,[[172.08,116.45],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.88,444.2739]],[[172.09,4.53127827],[172.11,3.15],[172.13,4.84349263],[172.17,6.41356971],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006854694,[[172.08,122.2617],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.88,444.2739]],[[172.09,4.53127827],[172.11,3.15],[172.12,5.8106],[172.13,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006855398,[[172.08,122.2617],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.88,457.29553358]],[[172.09,4.53127827],[172.11,3.15],[172.12,5.8106],[172.14,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006856192,[[172.08,122.2617],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.88,457.29553358]],[[172.09,4.53127827],[172.11,8.9607],[172.14,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006856391,[[172.08,122.2617],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.88,457.29553358]],[[172.09,4.53127827],[172.11,8.9607],[172.14,4.84349263],[172.17,6.41356971],[173.2,102.617115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006856599,[[172.08,116.45],[172.07,5.812],[172.03,390.52],[171.98,29.0702],[171.9,1673.78]],[[172.09,4.53127827],[172.11,3.15],[172.14,4.84349263],[172.17,6.41356971],[172.26,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006856790,[[172.08,116.45],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.81,16.27531504]],[[172.09,4.53127827],[172.1,5.8112],[172.11,3.15],[172.13,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006857193,[[172.08,116.45],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.81,16.27531504]],[[172.09,4.53127827],[172.1,5.8112],[172.11,3.15],[172.13,4.84349263],[172.16,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006857393,[[172.08,116.45],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.82,16.27531504]],[[172.09,4.53127827],[172.1,5.8112],[172.11,3.15],[172.13,4.84349263],[172.16,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006857888,[[172.08,116.45],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.82,16.27531504]],[[172.09,4.53127827],[172.1,5.8112],[172.11,3.15],[172.13,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006858197,[[172.08,122.2617],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.82,16.27531504]],[[172.09,4.53127827],[172.1,5.8112],[172.11,3.15],[172.13,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006858499,[[172.08,122.2617],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.81,16.27531504]],[[172.09,4.53127827],[172.1,5.8112],[172.11,3.15],[172.13,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006859197,[[172.08,122.2617],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.81,16.27531504]],[[172.09,4.53127827],[172.1,5.8112],[172.11,3.15],[172.14,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006859499,[[172.08,116.45],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.81,16.27531504]],[[172.09,4.53127827],[172.1,3.15],[172.11,5.8108],[172.14,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006859994,[[172.08,122.2617],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.81,16.27531504]],[[172.09,4.53127827],[172.11,5.8108],[172.14,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006860295,[[172.08,122.2617],[172.03,390.52],[171.98,29.0702],[171.9,1673.78],[171.82,16.27531504]],[[172.09,4.53127827],[172.11,5.8108],[172.12,3.15],[172.14,4.84349263],[172.17,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006860688,[[172.11,3.17],[172.08,113.28],[172.03,390.52],[172.01,11.6276],[171.98,17.44]],[[172.15,3.15],[172.16,4.84349263],[172.19,6.41356971],[172.23,9.62035457],[172.29,30.2413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006860891,[[172.13,3.17],[172.12,112.86],[172.03,390.52],[172.01,11.6276],[171.98,17.44]],[[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457],[172.26,11.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006861094,[[172.13,3.17],[172.12,112.86],[172.03,390.52],[171.98,17.44],[171.91,377.83563358]],[[172.17,7.99349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457],[172.26,11.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006861293,[[172.12,112.86],[172.05,11.6254],[172.03,390.52],[171.98,17.44],[171.92,13.02163358]],[[172.17,3.15],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.26,11.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006861497,[[172.16,3.17],[172.12,112.86],[172.05,11.6254],[172.03,390.52],[171.98,17.44]],[[172.17,3.15],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.26,11.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006861997,[[172.16,3.17],[172.15,5.8093],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.17,3.15],[172.18,10.65199263],[172.21,9.46328387],[172.24,9.62035457],[172.26,11.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006862194,[[172.17,3.17],[172.15,5.8093],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.18,13.80199263],[172.21,9.46328387],[172.24,9.62035457],[172.26,11.6118],[172.44,63.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006862391,[[172.16,3.17],[172.15,5.8093],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.17,3.15],[172.18,10.65199263],[172.21,9.46328387],[172.24,9.62035457],[172.26,11.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006862993,[[172.14,5.8096],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.17,8.9587],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.26,11.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006863194,[[172.15,3.17],[172.14,5.8096],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.16,3.15],[172.17,5.8087],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006863697,[[172.15,8.9794],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.16,3.15],[172.18,4.84349263],[172.21,9.46328387],[172.24,9.62035457],[172.31,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006863895,[[172.15,8.9794],[172.12,112.86],[172.05,11.6254],[172.03,407.96],[171.94,395.28453358]],[[172.16,3.15],[172.2,4.84349263],[172.21,3.04971416],[172.23,6.41356971],[172.26,21.23215457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006864100,[[172.16,5.8088],[172.13,3.17],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.19,3.15],[172.21,7.89320679],[172.25,6.41356971],[172.28,9.62035457],[172.31,11.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006864399,[[172.17,3.17],[172.16,5.8088],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.18,3.15],[172.21,7.89320679],[172.25,6.41356971],[172.28,9.62035457],[172.31,11.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006864895,[[172.17,3.17],[172.12,112.86],[172.05,11.6254],[172.03,407.96],[169.18,77.9358246]],[[172.18,3.15],[172.19,5.8082],[172.21,7.89320679],[172.25,6.41356971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006865096,[[172.17,3.17],[172.15,5.8092],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.18,3.15],[172.19,5.8082],[172.21,7.89320679],[172.25,6.41356971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006865296,[[172.17,3.17],[172.15,5.8092],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.18,3.15],[172.21,7.89320679],[172.25,6.41356971],[172.28,9.62035457],[173.17,89.789976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006866202,[[172.17,3.17],[172.15,5.8092],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.18,8.9583],[172.21,7.89320679],[172.25,6.41356971],[172.28,9.62035457],[172.4,58.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006866403,[[172.17,3.17],[172.15,5.8092],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.18,8.9583],[172.21,7.89320679],[172.25,6.41356971],[172.28,9.62035457],[172.34,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006866899,[[172.17,3.17],[172.15,5.8092],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.18,8.9583],[172.21,7.89320679],[172.25,6.41356971],[172.28,9.62035457],[172.35,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006867096,[[172.17,3.17],[172.15,5.8092],[172.12,112.86],[172.05,11.6254],[172.03,407.96]],[[172.18,8.9583],[172.21,3.04971416],[172.22,4.84349263],[172.25,6.41356971],[172.28,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006867307,[[172.13,3.17],[172.12,112.86],[172.05,11.6254],[172.03,390.52],[172.01,17.44]],[[172.19,3.15],[172.2,4.84349263],[172.21,3.04971416],[172.24,6.41356971],[172.27,21.23135457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006867601,[[172.13,3.17],[172.12,112.86],[172.05,11.6254],[172.03,390.52],[172.01,17.44]],[[172.19,3.15],[172.2,4.84349263],[172.21,3.04971416],[172.23,6.41356971],[172.27,21.23135457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006868001,[[172.13,8.9799],[172.12,112.86],[172.05,11.6254],[172.03,390.52],[172.01,17.44]],[[172.17,5.8088],[172.19,3.15],[172.2,4.84349263],[172.21,3.04971416],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006868203,[[172.13,5.8099],[172.12,112.86],[172.05,11.6254],[172.03,390.52],[172.01,17.44]],[[172.16,3.15],[172.17,5.8088],[172.2,4.84349263],[172.21,3.04971416],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006868404,[[172.15,3.17],[172.13,5.8099],[172.12,112.86],[172.05,11.6254],[172.03,390.52]],[[172.16,3.15],[172.17,5.8088],[172.2,4.84349263],[172.21,3.04971416],[172.23,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006869206,[[172.15,3.17],[172.12,118.6701],[172.05,11.6254],[172.03,390.52]],[[172.16,8.959],[172.2,4.84349263],[172.21,3.04971416],[172.23,6.41356971],[173.16,89.789976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006869409,[[172.04,3.17],[172.03,390.52],[171.98,17.44],[171.93,18.46199564]],[[172.15,3.15],[172.2,4.84349263],[172.21,3.04971416],[172.23,18.02706971],[172.26,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006869597,[[172.05,112.42],[172.04,3.17],[172.03,390.52],[171.98,17.44],[171.93,18.46199564]],[[172.15,3.15],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006869799,[[172.09,3.17],[172.08,5.8115],[172.05,112.42],[172.03,390.52],[171.98,17.44]],[[172.11,3.15],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006870002,[[172.1,3.17],[172.08,5.8115],[172.05,112.42],[172.03,390.52],[171.98,17.44]],[[172.11,3.15],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006870200,[[172.1,3.17],[172.08,118.2115],[172.03,390.52],[171.98,17.44],[171.88,85.2739]],[[172.11,3.15],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006870402,[[172.1,3.17],[172.08,118.2115],[172.03,390.52],[171.98,17.44],[171.88,98.29553358]],[[172.11,3.15],[172.16,4.84349263],[172.19,6.41356971],[172.21,3.04971416],[172.22,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006870597,[[172.08,115.57],[172.07,5.8119],[172.03,390.52],[171.98,17.44],[171.88,85.2739]],[[172.11,8.9607],[172.15,4.84349263],[172.18,6.41356971],[172.21,12.67006873],[172.28,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006870809,[[172.06,112.36],[172.04,3.17],[172.03,390.52],[171.96,17.44],[171.95,11.6317]],[[172.1,3.15],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6163],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006871106,[[172.08,3.17],[172.06,112.36],[172.03,390.52],[171.96,17.44],[171.95,11.6317]],[[172.1,3.15],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6163],[172.2,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006871107,[[172.08,3.17],[172.06,118.1722],[172.03,390.52],[171.96,17.44],[171.95,11.6317]],[[172.09,3.15],[172.1,5.8113],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006871606,[[172.09,3.17],[172.07,5.812],[172.06,112.36],[172.03,390.52],[171.96,17.44]],[[172.1,8.9613],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006871801,[[172.09,3.17],[172.07,5.812],[172.06,112.36],[172.03,390.52],[171.96,17.44]],[[172.1,8.9613],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6163],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006872304,[[172.09,3.17],[172.06,118.1723],[172.03,390.52],[171.96,17.44]],[[172.1,8.9613],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6163],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006872505,[[172.09,3.17],[172.06,112.36],[172.03,390.52],[171.96,17.44]],[[172.1,8.9613],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6163],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006872706,[[172.09,3.17],[172.06,112.36],[172.03,390.52],[171.96,17.44]],[[172.1,13.46444708],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6163],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006873003,[[172.09,3.17],[172.06,112.36],[172.03,390.52],[171.96,17.44],[170.86,103.914432]],[[172.1,13.46444708],[172.13,4.84349263],[172.17,6.41356971],[172.19,11.6163],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006873201,[[172.09,3.17],[172.06,112.36],[172.03,390.52],[171.96,17.44],[171.52,73.01019202]],[[172.1,13.46444708],[172.14,4.84349263],[172.17,6.41356971],[172.19,11.6163],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006873513,[[172.09,3.17],[172.06,112.36],[172.03,390.52],[171.99,11.6294],[171.96,17.44]],[[172.1,4.50314708],[172.14,7.99349263],[172.17,6.41356971],[172.19,11.6163],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006873702,[[172.09,3.17],[172.06,112.36],[172.03,390.52],[171.99,11.6294],[171.96,17.44]],[[172.1,4.50314708],[172.14,3.15],[172.16,4.84349263],[172.19,11.6163],[172.2,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006873902,[[172.09,3.17],[172.06,112.36],[172.03,390.52],[171.99,11.6294],[171.96,17.44]],[[172.1,4.50308129],[172.13,3.15],[172.16,4.84349263],[172.19,11.6163],[172.2,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006874206,[[172.07,3.17],[172.06,112.36],[172.03,390.52],[171.99,11.6294],[171.96,17.44]],[[172.15,3.15],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,421.79172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006874400,[[172.07,3.17],[172.06,112.36],[172.03,402.1468],[171.96,17.44],[171.9,2074.89023358]],[[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,408.96458135],[172.31,411.4831394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006874604,[[172.12,5.8102],[172.07,3.17],[172.06,112.36],[172.03,402.1468],[171.96,17.44]],[[172.15,5.8096],[172.17,3.15],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006874800,[[172.13,3.17],[172.12,118.0302],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.15,5.8096],[172.17,3.15],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006875005,[[172.12,118.0302],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.15,5.8096],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.72,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006875205,[[172.14,3.17],[172.12,112.22],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.15,8.9596],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.72,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006875404,[[172.14,3.17],[172.12,112.22],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.15,8.9596],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.72,51.3085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006875605,[[172.14,3.17],[172.12,112.22],[172.11,5.8106],[172.03,402.1468],[171.96,17.44]],[[172.15,8.9596],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.62,41.6882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006876407,[[172.12,115.39],[172.11,5.8106],[172.03,402.1468],[171.96,17.44],[171.91,364.814]],[[172.13,3.15],[172.14,5.81],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006876603,[[172.12,115.39],[172.1,5.8109],[172.03,402.1468],[171.96,17.44],[171.91,364.814]],[[172.13,3.15],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006877009,[[172.13,3.17],[172.12,112.22],[172.03,402.1468],[171.96,17.44],[171.91,364.814]],[[172.15,3.15],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,534.01172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006877208,[[172.12,112.22],[172.11,8.9806],[172.03,402.1468],[171.96,17.44],[171.91,364.814]],[[172.14,3.15],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,534.01172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006877409,[[172.12,115.39],[172.11,5.8106],[172.03,402.1468],[171.96,17.44],[171.91,364.814]],[[172.14,3.15],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,534.01172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006877603,[[172.12,3.17],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.92,5.814]],[[172.13,3.15],[172.14,5.8098],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006877804,[[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.92,5.814],[171.83,16.27531504]],[[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.42,22.447494],[172.52,907.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006878004,[[172.13,3.17],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.92,5.814]],[[172.14,3.15],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.42,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006878203,[[172.13,3.17],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.92,5.814]],[[172.14,3.15],[172.15,5.8095],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006878399,[[172.13,3.17],[172.12,5.8104],[172.11,112.12],[172.03,402.1468],[171.96,17.44]],[[172.14,3.15],[172.15,5.8095],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006879700,[[172.13,3.17],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.5,647.9572164]],[[172.14,3.15],[172.15,5.8095],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006880009,[[172.13,3.17],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.91,359.0]],[[172.14,3.15],[172.15,5.8095],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006880204,[[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.91,359.0]],[[172.14,3.15],[172.15,5.8095],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006880205,[[172.11,112.12],[172.1,5.8109],[172.03,402.1468],[171.96,17.44],[171.91,359.0]],[[172.14,8.9597],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006880509,[[172.11,115.34],[172.03,402.1468],[171.96,17.44],[171.91,359.0],[171.9,1702.8686]],[[172.21,9.46328387],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006880510,[[172.11,115.34],[172.03,402.1468],[171.96,17.44],[171.91,359.0],[171.9,1702.8686]],[[172.17,7.92349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457],[172.24,11.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006880707,[[172.12,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.91,359.0]],[[172.15,5.8096],[172.16,3.08],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006880908,[[172.12,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.91,359.0]],[[172.16,3.08],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006881108,[[172.12,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.91,359.0]],[[172.16,3.08],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.52,907.0678485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006881509,[[172.12,3.22],[172.11,112.12],[172.1,5.8108],[172.03,402.1468],[171.96,17.44]],[[172.13,3.08],[172.15,5.8094],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006881806,[[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.5,596.0],[171.49,175.9572164]],[[172.13,3.08],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.24,21.23355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006882002,[[172.11,112.12],[172.09,5.8112],[172.03,402.1468],[171.96,17.44],[171.76,22.78319336]],[[172.13,5.8102],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.23,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006882207,[[172.11,115.34],[172.09,5.8112],[172.03,402.1468],[171.96,17.44],[171.76,22.78319336]],[[172.12,3.08],[172.13,5.8102],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006882709,[[172.11,115.34],[172.09,5.8112],[172.03,402.1468],[171.96,17.44],[171.76,22.78319336]],[[172.12,3.08],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.3,538.62458135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006883012,[[172.11,115.34],[172.1,5.811],[172.03,402.1468],[171.96,17.44],[171.82,16.27531504]],[[172.12,3.08],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.3,538.62458135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006883312,[[172.12,3.22],[172.1,117.931],[172.03,402.1468],[171.96,17.44],[171.83,16.27531504]],[[172.13,3.08],[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.3,551.45172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006883508,[[172.12,3.22],[172.1,117.931],[172.03,402.1468],[171.96,17.44],[171.83,16.27531504]],[[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.3,551.45172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006883711,[[172.1,117.931],[172.03,402.1468],[171.96,17.44]],[[172.17,4.84349263],[172.2,6.41356971],[172.21,3.04971416],[172.3,551.45172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006883712,[[172.11,3.22],[172.1,112.12],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.15,5.8095],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006883915,[[172.11,3.22],[172.1,112.12],[172.03,402.1468],[171.96,17.44],[171.91,13.02163358]],[[172.15,8.8895],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006884108,[[172.12,3.22],[172.11,5.8105],[172.1,112.12],[172.03,402.1468],[171.96,17.44]],[[172.15,8.8895],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006884414,[[172.13,3.22],[172.11,117.9305],[172.03,402.1468],[171.96,17.44]],[[172.14,3.08],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006884713,[[172.13,3.22],[172.11,117.9305],[172.03,402.1468],[171.96,17.44],[171.9,388.0886]],[[172.14,3.08],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006884912,[[172.13,3.22],[172.03,402.1468],[171.96,17.44],[171.9,388.0886]],[[172.14,3.08],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.25,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006884913,[[172.13,3.22],[172.1,5.8109],[172.03,402.1468],[171.96,17.44],[171.9,401.11023358]],[[172.14,8.8897],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.71,2059.6085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006885109,[[172.13,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.9,401.11023358]],[[172.14,8.8897],[172.18,4.84349263],[172.21,9.46328387],[172.24,21.23355457],[172.3,551.45172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006885412,[[172.13,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.92,5.814]],[[172.14,3.08],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.24,11.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006885606,[[172.13,3.22],[172.12,5.8102],[172.11,112.12],[172.03,402.1468],[171.96,17.44]],[[172.15,5.8095],[172.17,3.08],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006885812,[[172.13,3.22],[172.12,5.8102],[172.11,112.12],[172.03,402.1468],[171.96,17.44]],[[172.15,5.8095],[172.17,3.08],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006886013,[[172.13,3.22],[172.12,5.8102],[172.11,112.12],[172.03,402.1468],[171.96,17.44]],[[172.15,5.8095],[172.19,4.84349263],[172.21,3.04971416],[172.22,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006886216,[[172.13,3.22],[172.12,5.8102],[172.11,112.12],[172.03,402.1468],[171.96,17.44]],[[172.14,4.44368278],[172.15,5.8095],[172.16,3.08],[172.19,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006888010,[[172.13,3.22],[172.12,5.8102],[172.11,112.12],[172.03,402.1468],[171.96,17.44]],[[172.14,10.25338278],[172.16,3.08],[172.19,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006888312,[[172.13,3.22],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,10.25338278],[172.16,3.08],[172.18,4.84349263],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006888514,[[172.13,3.22],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,10.25338278],[172.15,3.08],[172.18,4.84349263],[172.21,3.04971416],[172.37,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006888708,[[172.13,3.22],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,13.33338278],[172.18,4.84349263],[172.21,3.04971416],[172.37,16.0339242],[172.84,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006888910,[[172.13,3.22],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,13.33338278],[172.18,4.84349263],[172.21,3.04971416],[172.37,16.0339242],[172.71,2059.6085577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006889207,[[172.13,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,7.52368278],[172.19,4.84349263],[172.21,3.04971416],[172.38,16.0339242],[172.43,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006889411,[[172.13,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,7.52368278],[172.18,4.84349263],[172.21,9.46328387],[172.37,16.0339242],[172.43,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006890216,[[172.13,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,7.52368278],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.37,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006890514,[[172.13,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,7.52368278],[172.18,4.84349263],[172.21,9.46328387],[172.37,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006890705,[[172.13,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,7.52368278],[172.18,4.84349263],[172.21,9.46328387],[172.37,16.0339242],[172.43,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006891114,[[172.13,3.22],[172.11,112.12],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,7.52368278],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.37,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006891314,[[172.13,3.22],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,13.33338278],[172.18,4.84349263],[172.21,3.04971416],[172.22,6.41356971],[172.37,16.0339242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006891516,[[172.13,3.22],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,13.33338278],[172.18,4.84349263],[172.21,9.46328387],[172.37,16.0339242],[172.44,80.443694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006891815,[[172.13,3.22],[172.11,117.9306],[172.03,402.1468],[171.96,17.44],[171.91,372.02163358]],[[172.14,13.33338278],[172.18,4.84349263],[172.21,9.46328387],[172.37,16.0339242],[172.43,22.447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006924334,[[171.78,3.12],[171.77,390.92],[171.74,122.58],[171.66,17.44],[171.34,16.68830025]],[[171.9,4.68323101],[171.91,3.08],[172.02,4.83053444],[172.08,23.85356971],[172.09,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006968368,[[171.92,3.36],[171.89,5.818],[171.81,11.6415],[171.62,13.02163358],[171.54,22.08931504]],[[171.93,5.8168],[171.95,3.09],[171.97,4.80094888],[172.01,6.41356971],[172.03,11.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006993086,[[171.81,3.27],[171.8,116.1],[171.73,391.06],[171.69,17.44],[171.0,55.62388297]],[[171.9,4.38950724],[171.92,4.80094888],[171.95,6.41356971],[171.98,391.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007046831,[[171.38,3.13],[171.37,5.8356],[171.34,3.66666667],[171.3,114.54],[171.29,4.51732728]],[[171.43,6.4337],[171.5,4.77158693],[171.54,6.41356971],[171.55,34.88],[171.58,516.08035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007081965,[[171.22,5.8407],[171.18,393.29629578],[171.12,17.502],[171.08,17.44]],[[171.24,4.22444393],[171.29,0.7],[171.31,4.78313493],[171.34,6.41356971],[171.4,46.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007098381,[[171.37,3.07],[171.28,131.6],[171.23,11.6805],[171.21,398.341],[171.17,363.6831554]],[[171.45,4.27184014],[171.46,0.71],[171.5,4.78386111],[171.54,6.41356971],[171.55,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007154221,[[171.0,3.26],[170.98,4.5616148],[170.9,128.85779682],[170.82,392.92],[170.68,10.44690233]],[[171.04,5.02165427],[171.08,4.79315738],[171.11,6.41356971],[171.13,392.72],[171.14,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007173629,[[170.91,3.26],[170.82,125.74],[170.77,30.2903801],[170.75,393.18],[170.69,5.841]],[[170.94,3.11],[171.01,397.97315738],[171.05,6.41356971],[171.15,17.5296],[171.16,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007227277,[[171.11,3.34],[170.98,393.34],[170.91,11.7027],[170.86,27.3845248]],[[171.15,3.27],[171.26,6.41356971],[171.28,9.62035457],[171.33,140.82],[171.34,30.3871394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007264099,[[171.01,123.74],[170.98,3.34],[170.91,392.98],[170.86,1684.26],[170.84,14.5765927]],[[171.09,3.25],[171.1,6.41356971],[171.12,9.62035457],[171.17,12.8271394],[171.23,33.5939242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007278713,[[171.0,3.06],[170.99,122.66],[170.91,392.98],[170.88,9.8245248],[170.59,2078.63841518]],[[171.07,5.8465],[171.08,4.11856544],[171.09,3.25],[171.1,6.83],[171.12,4.80499308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007335557,[[170.75,3.07],[170.73,124.74],[170.71,5.51500233],[170.63,1685.0],[170.61,5.841]],[[170.82,3.27],[170.86,5.51500233],[170.93,4.80499308],[170.94,11.7013],[170.97,1.01906352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007371994,[[170.74,3.27],[170.73,5.8576],[170.72,122.4],[170.71,399.93088398],[170.62,122.88782808]],[[170.78,5.8563],[170.81,3.09],[170.83,6.53088398],[170.86,4.80893676],[170.89,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007418527,[[170.84,3.3],[170.83,6.53088398],[170.81,119.92],[170.77,393.78],[170.63,9.8245248]],[[170.91,3.1],[170.96,11.33982074],[170.98,6.41356971],[171.0,9.62035457],[171.04,407.62560643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007448342,[[171.29,3.33],[171.27,6.53088398],[171.13,410.72],[171.12,119.56],[171.08,6.53088398]],[[171.36,3.22],[171.4,6.53088398],[171.44,394.17599907],[171.46,119.54],[171.51,4.80893676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007458345,[[171.3,3.09],[171.27,6.53088398],[171.2,392.52],[171.14,11.6872],[171.12,119.56]],[[171.37,3.22],[171.38,6.53088398],[171.44,513.63602873],[171.6,30.93247268],[171.61,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007524889,[[171.63,3.1],[171.59,118.62],[171.57,391.76],[171.5,4.85336003],[171.49,31.82602763]],[[171.66,14.63],[171.7,10.67],[171.72,6.53088398],[171.77,119.99410421],[171.78,4.830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007562212,[[171.71,5.8244],[171.68,6.53088398],[171.65,4.85336003],[171.63,6.48997871],[171.61,118.22]],[[171.8,4.830232],[171.81,6.53088398],[171.83,397.89356971],[171.85,9.62035457],[171.93,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007604434,[[171.85,5.8195],[171.84,117.88],[171.83,6.53088398],[171.78,4.87776578],[171.76,11.6451]],[[171.88,3.06],[171.89,5.8185],[171.95,6.53088398],[171.99,4.830232],[172.02,18.04136971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007638967,[[171.81,117.66],[171.8,3.07],[171.78,11.40864976],[171.75,6.48997871],[171.74,391.06]],[[171.85,3.33],[171.89,6.53088398],[171.93,4.830232],[171.95,6.41356971],[171.97,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007685416,[[171.65,3.08],[171.62,117.54],[171.61,7.45771243],[171.53,408.83],[171.52,6.48997871]],[[171.68,3.17],[171.77,7.45771243],[171.78,4.830232],[171.81,6.41356971],[171.83,21.26165457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007716940,[[171.89,3.07],[171.88,5.8185],[171.86,7.45771243],[171.84,117.22],[171.78,7.45771243]],[[171.91,3.15],[171.93,5.8172],[171.99,391.42],[172.02,12.28448038],[172.04,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007755561,[[171.87,3.07],[171.86,130.05681243],[171.8,149.39995446],[171.74,9.8245248],[171.7,13.02163358]],[[171.88,3.17],[171.95,4.79783732],[171.97,6.41356971],[171.99,17.078067],[172.04,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007796895,[[171.78,119.11],[171.75,5.95673345],[171.71,5.95673345],[171.7,391.18],[171.54,22.10331504]],[[171.86,5.95673345],[171.88,4.85989648],[171.91,6.41356971],[171.93,15.57708802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007839123,[[171.67,115.52],[171.64,5.95673345],[171.63,3.07],[171.62,5.8274],[171.6,391.28]],[[171.69,5.825],[171.7,3.04],[171.75,5.95673345],[171.77,4.85628602],[171.79,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007879847,[[171.69,3.07],[171.68,5.95673345],[171.67,506.38],[171.63,13.25212683],[171.57,151.54522963]],[[171.75,3.07],[171.79,5.95673345],[171.81,15.50252933],[171.86,9.62035457],[171.9,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007915280,[[171.59,117.66],[171.58,5.95673345],[171.57,529.86359605],[171.55,9.8245248],[171.53,1.01389739]],[[171.67,3.36],[171.68,5.95673345],[171.69,4.14627306],[171.72,4.85252933],[171.75,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007956099,[[171.33,3.1],[171.31,5.95673345],[171.27,5.95673345],[171.26,114.46],[171.16,41.2969338]],[[171.35,10.69],[171.36,3.07],[171.42,120.45673345],[171.49,5.95673345],[171.51,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754007994716,[[171.24,3.1],[171.23,518.15683345],[171.21,151.70620601],[171.18,14.52584916],[171.16,5.95673345]],[[171.26,3.09],[171.28,5.8389],[171.33,5.95673345],[171.37,4.87296992],[171.38,5.95673345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008035232,[[170.84,3.09],[170.83,119.63673345],[170.77,393.93852665],[170.68,14.35162443],[170.67,888.0]],[[170.92,3.36],[170.93,5.95673345],[171.03,4.87296992],[171.04,393.93855646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008073571,[[170.78,113.34],[170.76,3.1],[170.74,5.95673345],[170.69,393.4],[170.57,763.69495499]],[[170.79,7.49057314],[170.82,4.87296992],[170.85,12.37030316],[170.87,9.62035457],[170.92,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008104799,[[171.0,3.09],[170.98,5.95673345],[170.91,112.9],[170.87,17.57],[170.85,11.7062]],[[171.1,5.95673345],[171.13,4.82164417],[171.15,112.9],[171.53,51.3085577],[171.82,89.789976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008152022,[[171.21,9.05673345],[171.13,130.01],[171.08,392.84],[171.06,6.51396986],[171.04,9.82456993]],[[171.29,3.33],[171.3,5.95673345],[171.37,11.6716],[171.38,399.81328157],[171.39,117.2957804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008188848,[[171.23,3.07],[171.19,5.95673345],[171.17,112.04],[171.16,155.88631489],[171.07,6.51396986]],[[171.26,3.28],[171.3,5.95673345],[171.34,4.81872279],[171.37,6.41356971],[171.38,5.95673345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008230990,[[171.13,6.77618649],[171.12,111.78],[171.06,6.51396986],[171.05,392.62],[171.04,9.82456993]],[[171.16,3.28],[171.18,5.8424],[171.22,3.68618649],[171.25,4.81872279],[171.27,10.0997562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008272209,[[171.14,8.9337],[171.11,6.01865019],[171.08,111.52],[171.05,6.01865019],[171.04,404.4741]],[[171.16,3.37],[171.19,5.8423],[171.23,6.01865019],[171.26,4.79134783],[171.28,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008300420,[[170.91,3.11],[170.89,6.01865019],[170.88,111.44],[170.83,6.01865019],[170.79,17.57]],[[170.97,3.15],[170.99,6.01865019],[171.05,6.01865019],[171.06,16.48474783],[171.09,521.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008351358,[[170.97,114.16],[170.96,6.01459203],[170.91,545.3238741],[170.88,17.55],[170.86,9.82456993]],[[171.06,3.36],[171.07,6.01459203],[171.08,4.09350903],[171.11,4.82822736],[171.13,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008391390,[[171.03,3.1],[171.02,6.01459203],[171.0,111.0],[170.94,399.23459203],[170.93,17.55]],[[171.06,3.29],[171.07,5.8462],[171.14,4.82822736],[171.15,6.01459203],[171.16,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008416303,[[170.83,3.1],[170.82,116.91459203],[170.76,394.13842232],[170.72,6.01459203],[170.71,1684.24]],[[170.87,8.59],[170.94,6.01459203],[170.99,4.82822736],[171.01,6.41356971],[171.02,11.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008473451,[[170.54,116.99459203],[170.53,3.1],[170.44,156.97402552],[170.43,11.7358],[170.42,14.65846354]],[[170.63,3.33],[170.64,6.01459203],[170.65,4.27979947],[170.66,8.81939512],[170.68,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008500783,[[170.53,111.0],[170.51,3.1],[170.48,6.01459203],[170.44,550.97402552],[170.42,14.65846354]],[[170.59,3.31],[170.6,6.01459203],[170.61,0.25],[170.64,4.80066312],[170.65,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008553308,[[170.51,116.97459203],[170.44,27.37456993],[170.43,394.2],[170.41,11.7373],[170.4,13.02163358]],[[170.58,3.05],[170.59,5.8626],[170.63,4.80066312],[170.65,6.41356971],[170.71,394.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008587340,[[170.74,6.01459203],[170.72,111.06],[170.67,393.94],[170.61,23.56459203],[170.48,17.5987]],[[170.83,4.07807983],[170.85,6.01459203],[170.86,4.82654581],[170.88,6.41356971],[170.9,405.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008608054,[[170.55,111.46],[170.54,6.01459203],[170.48,393.8],[170.45,18.23624236],[170.34,16.27531504]],[[170.6,3.37],[170.65,6.01459203],[170.72,10.84113784],[170.75,411.92766971],[170.84,359.01964576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008671193,[[170.98,5.849],[170.97,6.03770446],[170.89,128.65],[170.86,14.23182751],[170.85,11.7065]],[[171.01,3.27],[171.03,5.8475],[171.1,6.03770446],[171.11,393.48],[171.14,111.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008695711,[[171.0,6.03770446],[170.94,6.03770446],[170.93,110.94],[170.88,17.59],[170.87,18.20714236]],[[171.09,3.2],[171.11,4.80501225],[171.12,6.03770446],[171.14,7.43129212],[171.15,393.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008754944,[[170.92,110.8],[170.9,6.03770446],[170.85,6.50154236],[170.84,17.59],[170.83,6.03770446]],[[170.93,3.19],[171.03,116.83770446],[171.04,16.49901225],[171.06,6.41356971],[171.08,9.62035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008796472,[[171.17,6.02719032],[171.12,110.56],[171.05,23.61719032],[171.02,11.695],[171.01,14.65149706]],[[171.22,3.26],[171.23,5.8407],[171.28,6.02719032],[171.31,11.6755],[171.32,5.84624843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008816082,[[171.08,6.00664184],[171.02,392.6],[171.01,125.05149706],[170.99,11.697],[170.95,17.59]],[[171.14,3.26],[171.2,6.00664184],[171.26,392.6],[171.27,22.51462336],[171.29,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008881447,[[171.09,5.8449],[171.08,6.01291299],[171.05,392.78],[171.04,110.2],[171.02,6.45725822]],[[171.1,3.14],[171.13,5.8439],[171.19,6.01291299],[171.22,4.81448676],[171.24,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008921780,[[170.71,110.26],[170.7,7.03090334],[170.69,393.14],[170.61,23.60291299],[170.6,11.7239]],[[170.83,6.01291299],[170.9,11.704],[170.94,23.61291299],[170.95,24.00356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754008975525,[[171.01,6.01291299],[170.94,6.01291299],[170.9,127.68],[170.89,11.7041],[170.88,6.45725822]],[[171.03,3.17],[171.05,5.8469],[171.1,4.79145864],[171.11,6.01291299],[171.12,6.41356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009001943,[[170.12,3.27],[170.11,9.97922978],[170.08,394.02],[170.07,114.36],[169.56,35.94725822]],[[170.21,3.22],[170.25,9.97922978],[170.35,114.4],[170.37,17.56],[170.39,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009051982,[[170.09,3.14],[170.07,6.08261524],[169.98,115.04],[169.95,23.64261524],[169.94,395.12]],[[170.12,3.35],[170.16,4.8095642],[170.19,12.49536751],[170.22,406.8706],[170.27,115.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009077390,[[170.1,3.35],[170.09,6.08261524],[170.06,5.8804],[170.01,132.46],[170.0,6.0]],[[170.11,5.8792],[170.12,3.29],[170.19,4.8095642],[170.2,6.08261524],[170.26,27.24062841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009119720,[[170.06,6.82536023],[170.03,113.24],[170.02,5.8818],[170.01,3.73536023],[169.94,9.82456993]],[[170.07,5.8805],[170.09,3.11],[170.15,3.73536023],[170.16,4.8095642],[170.17,11.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009172044,[[169.75,6.489e-05],[169.69,3.1],[169.65,10.06139933],[169.64,5.8951],[169.58,116.46]],[[169.76,5.891],[169.79,10.06139933],[169.87,116.42],[169.89,29.3336],[169.9,4.8095642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009201368,[[169.51,3.34],[169.5,10.06139933],[169.45,5.242e-05],[169.44,119.4],[169.37,17.56]],[[169.55,4.64718023],[169.56,4.71070921],[169.59,3.37],[169.6,6.28094562],[169.62,10.06139933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009247610,[[169.64,10.06675674],[169.63,3.11],[169.61,119.44],[169.55,396.28],[169.52,10.06675674]],[[169.77,3.11],[169.78,16.407146],[169.81,396.28],[169.82,48.90141843],[169.83,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009273922,[[169.73,10.06675674],[169.72,3.1],[169.65,10.06675674],[169.64,6.55054026],[169.6,9.82601255]],[[169.82,3.34],[169.86,10.06675674],[169.9,401.05523244],[169.91,128.30675674],[169.93,6.34038926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009316444,[[169.6,3.07],[169.59,6.12167401],[169.51,6.12167401],[169.47,414.3],[169.46,117.06]],[[169.63,3.25],[169.72,396.6],[169.77,116.98],[169.79,4.79523244],[169.8,6.34038926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009358090,[[169.58,6.11938904],[169.57,3.09],[169.53,512.06],[169.51,6.11938904],[169.45,11.8035]],[[169.69,3.13],[169.7,6.11938904],[169.74,4.75858679],[169.76,122.36038926],[169.77,11.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009391418,[[169.42,9.24097502],[169.39,116.18],[169.33,396.66],[169.29,23.83097502],[169.15,1730.1439692]],[[169.53,3.4],[169.54,6.13097502],[169.61,116.06],[169.62,23.83097502],[169.64,4.77734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009424932,[[168.91,3.29],[168.84,10.09770308],[168.83,402.25162746],[168.81,596.0],[168.75,17.7]],[[169.01,3.24],[169.03,10.09770308],[169.1,397.38],[169.13,131.51770308],[169.17,11.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009457855,[[168.75,3.37],[168.74,10.09770308],[168.73,398.22],[168.71,125.6907141],[168.59,596.0]],[[168.86,3.13],[168.89,10.09770308],[168.97,124.68],[168.99,398.22],[169.0,11.128692]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009494979,[[168.46,16.13086674],[168.32,398.62],[168.3,9.88491189],[168.26,596.0],[168.22,1713.34020251]],[[168.58,3.35],[168.64,16.13086674],[168.7,398.74],[168.72,20.22],[168.75,11.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009529398,[[168.16,399.68],[168.12,159.14],[168.05,596.0],[167.79,41.5408],[167.63,1246.0]],[[168.28,16.13086674],[168.31,6.34038926],[168.35,9.42141843],[168.4,16.13086674],[168.44,12.8271394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009560423,[[167.74,163.4],[167.73,416.51086674],[167.64,1716.88],[167.61,62.0],[167.57,607.9355]],[[167.85,3.12],[168.05,594.63887151],[168.14,17.8439],[168.3,6.34038926],[168.34,9.42141843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009595263,[[167.96,3.15],[167.94,16.13086674],[167.88,1.03565264],[167.82,4.88058794],[167.77,6.33896097]],[[168.16,159.06],[168.18,400.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009626275,[[168.05,3.09],[168.04,16.13086674],[167.99,4.88058794],[167.95,160.31896097],[167.94,418.1]],[[168.19,154.3],[168.22,400.2],[168.27,11.887],[168.32,1733.225],[168.34,4.70624495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009666392,[[168.82,3.35],[168.78,16.09117568],[168.77,398.38],[168.74,146.8],[168.67,11.8576]],[[168.88,5.9218],[168.92,3.16],[168.93,16.09117568],[168.95,5.03518256],[168.98,147.75080569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009700039,[[169.18,6.381e-05],[169.13,3.18],[169.12,4.88549158],[169.06,6.47830948],[169.04,10.1666171]],[[169.19,143.80783233],[169.24,397.86],[169.26,10.1666171],[169.27,11.8169],[169.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009736660,[[169.51,3.1],[169.48,10.1666171],[169.39,10.1666171],[169.37,414.9],[169.36,139.5]],[[169.59,133.59633165],[169.61,10.1666171],[169.66,396.52],[169.72,610.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009771990,[[169.64,10.1666171],[169.52,10.1666171],[169.46,562.4226],[169.39,359.0],[168.97,22.78319336]],[[169.67,11.53385216],[169.74,396.66],[169.75,5.8918],[169.77,4.79276812],[169.78,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009802111,[[169.87,10.1666171],[169.78,145.6466171],[169.74,11.7838],[169.73,457.96],[169.57,1703.5166481]],[[169.95,3.17],[169.96,5.8846],[170.0,10.1666171],[170.03,135.46],[170.07,11.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009847733,[[169.83,3.23],[169.82,10.0535365],[169.81,134.36],[169.77,395.68],[169.39,140.27531504]],[[169.92,3.23],[169.96,10.0535365],[170.01,4.85442214],[170.03,1.0244484],[170.04,10.0535365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009882457,[[170.21,11.51711875],[170.15,133.02],[170.13,394.94],[170.1,23.27631875],[170.06,17.6431]],[[170.27,3.13],[170.31,4.85442214],[170.35,395.1],[170.36,11.51711875],[170.37,6.4533313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009904966,[[170.44,132.1],[170.38,1.01914317],[170.36,11.7414],[170.33,17.67]],[[170.53,3.13],[170.59,9.51977788],[170.65,394.28],[170.68,13.55855105],[170.72,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009958106,[[170.54,14.67157382],[170.52,3.06],[170.48,21.00585438],[170.43,14.76097456],[170.4,21.07595713]],[[170.55,50.22589087],[170.59,14.76097456],[170.62,412.07],[170.64,11.7224],[170.66,372.76097456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754009984422,[[170.46,3.1],[170.41,9.08585743],[170.4,21.07595713],[170.35,4.83985136],[170.29,6.5366481]],[[170.53,7.6159485],[170.54,122.91198503],[170.59,17.67],[170.63,369.7233],[170.88,6.4655921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010030178,[[170.16,21.61849155],[170.14,14.81998786],[170.1,153.5711402],[170.05,11.7622],[170.04,519.41977977]],[[170.19,7.34653515],[170.26,14.81998786],[170.32,394.94],[170.34,128.44],[170.61,39.04727215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010068605,[[170.3,5.8724],[170.25,14.79254397],[170.21,124.23146252],[170.2,35.24370357],[170.19,424.92416279]],[[170.31,7.34113758],[170.32,3.32],[170.4,5.8692],[170.42,14.79254397],[170.44,394.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010125254,[[170.5,14.79254397],[170.41,131.18899874],[170.4,155.88654369],[170.38,14.79254397],[170.37,394.44]],[[170.59,3.3],[170.63,353.85984232],[170.64,4.89163457],[170.7,131.7055921],[170.79,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010141557,[[170.64,8.93185324],[170.61,119.00005935],[170.58,41.03],[170.52,14.79254397],[170.23,23.4991]],[[170.71,4.89163457],[170.75,6.4655921],[170.76,394.36],[170.79,27.40657215],[170.85,30.15790347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010163681,[[170.83,3.22],[170.81,14.79254397],[170.73,393.56],[170.72,123.8],[170.66,14.79254397]],[[170.97,14.79254397],[171.0,113.69411146],[171.03,394.57828822],[171.05,12.53790347],[171.07,11.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010211316,[[170.74,5.8574],[170.73,3.26],[170.69,9.05760043],[170.67,161.07246764],[170.52,447.65270043]],[[170.78,5.8564],[170.82,9.05760043],[170.83,100.99580129],[170.86,402.21448429],[170.88,9.05760043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010251338,[[170.42,4.88695707],[170.38,30.3],[170.36,6.49030561],[170.33,14.75406441],[170.3,9.79371094]],[[170.48,14.75406441],[170.56,393.76],[170.66,14.75406441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010306665,[[170.34,136.11239291],[170.27,120.68],[170.23,6.508443],[170.22,394.2],[170.17,27.42411094]],[[170.37,3.13],[170.44,15.55776334],[170.51,17.59],[170.52,394.12],[170.56,27.28496334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010323991,[[169.98,15.55776334],[169.97,120.72],[169.94,394.82],[169.92,15.55776334],[169.91,12.67792194]],[[170.11,3.13],[170.15,15.55776334],[170.21,138.31],[170.24,33.17776334],[170.25,394.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010360505,[[170.3,2.2e-07],[170.24,3.12],[170.1,120.72],[170.08,15.55776334],[170.01,17.59]],[[170.31,15.74393257],[170.33,342.68603347],[170.34,15.55776334],[170.4,13.7384],[170.41,4.81010872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010410057,[[169.9,15.55776334],[169.89,120.38],[169.87,395.02],[169.86,11.775],[169.81,4.88415182]],[[170.02,5.96497579],[170.09,15.55776334],[170.12,11.7578],[170.14,120.38],[170.2,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010435082,[[169.69,3.25],[169.62,15.55776334],[169.57,133.30553563],[169.51,596.0],[169.48,1694.9]],[[169.76,1.85],[169.77,15.55776334],[169.86,224.8412738],[169.88,533.39],[169.93,35.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010486405,[[169.57,3.09],[169.56,16.08917573],[169.55,395.94],[169.47,11.802],[169.29,6.46586574]],[[169.64,12.5642251],[169.65,2.95],[169.69,10.19127573],[169.76,11.7824],[169.78,27.88127573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010506431,[[169.33,119.72],[169.28,396.18],[169.26,22.00757573],[169.19,1697.92],[169.18,359.0]],[[169.44,3.16],[169.49,10.19127573],[169.55,119.72],[169.56,396.18],[169.67,4.80987228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010544460,[[169.68,119.32],[169.62,396.36],[169.6,11.7928],[169.56,6.51162294],[169.52,9.69879862]],[[169.84,5.8886],[169.87,16.45996335],[169.9,396.36],[169.93,1.02496134],[169.94,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010590893,[[169.62,3.38],[169.6,5.8966],[169.58,118.94],[169.53,171.20313633],[169.5,396.12]],[[169.7,3.05],[169.71,16.45996335],[169.76,118.92],[169.79,220.44047951],[169.9,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010620314,[[169.33,16.45996335],[169.32,396.3],[169.3,118.84],[169.27,11.8162],[169.23,1698.4]],[[169.42,3.34],[169.51,16.45996335],[169.57,515.3],[169.62,22.45904973],[169.68,6.35873298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010665952,[[169.57,0.2008813],[169.56,5.8979],[169.53,16.45996335],[169.45,118.64],[169.42,29.4956]],[[169.61,5.8963],[169.69,16.45996335],[169.72,507.48826688],[169.74,11.7838],[169.8,16.45996335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010690076,[[169.3,0.72],[169.29,16.45996335],[169.28,125.18750107],[169.25,11.8172],[169.23,396.56]],[[169.44,3.11],[169.45,16.45996335],[169.52,11.7993],[169.53,118.64],[169.57,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010728599,[[168.96,123.36],[168.95,4.63101749],[168.94,397.38],[168.89,6.52750107],[168.88,17.69]],[[169.05,3.22],[169.09,16.45996335],[169.19,123.46],[169.2,34.14996335],[169.28,415.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010772431,[[169.1,10.25583444],[169.0,10.25583444],[168.99,518.02],[168.98,11.8359],[168.97,6.52750107]],[[169.19,3.07],[169.23,10.25583444],[169.26,1.02911387],[169.28,11.8161],[169.3,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010800642,[[169.14,3.39],[169.12,5.9133],[169.09,10.25583444],[169.01,4.9503259],[169.0,10.25583444]],[[169.23,129.99583444],[169.27,402.36745527],[169.31,29.5838],[169.32,6.35873298],[169.38,9.53809947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010840976,[[168.94,3.35],[168.92,17.65863755],[168.82,4.87162746],[168.8,36.14610107],[168.79,120.69034789]],[[169.03,1.7],[169.05,10.25583444],[169.07,119.64],[169.1,397.8],[169.13,22.08203444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010878089,[[168.53,2.08007192],[168.52,4.91591498],[168.51,398.26],[168.5,16.54553858],[168.47,9.77752112]],[[168.62,3.14],[168.66,16.54553858],[168.74,398.34],[168.75,16.54553858],[168.76,11.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010913525,[[168.97,16.54553858],[168.94,110.59838949],[168.84,416.21],[168.75,16.54553858],[168.54,6.57919301]],[[169.0,9.53809947],[169.1,12.71746596],[169.14,16.54553858],[169.3,22.25556543],[169.31,17.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010950844,[[168.92,3.39],[168.85,27.21775051],[168.8,398.12],[168.78,25.25383122],[168.74,4.95072799]],[[169.04,27.21775051],[169.05,517.1],[169.15,17.76],[169.22,375.7297],[169.39,74.93663245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754010983173,[[168.71,7.40660834],[168.69,16.52035215],[168.67,118.78],[168.65,13.03669483],[168.61,403.87]],[[168.84,3.13],[168.87,16.52035215],[168.93,100.12248147],[168.94,11.8399],[168.97,375.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011022598,[[168.81,3.07],[168.71,6.5951872],[168.7,16.52035215],[168.68,407.72721213],[168.65,5.921]],[[168.83,5.9239],[168.87,16.52035215],[168.98,17.79],[169.01,118.58],[169.02,415.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011054329,[[168.65,3.36],[168.64,4.91779203],[168.6,6.5951872],[168.57,9.88721213],[168.53,16.52035215]],[[168.69,16.52035215],[168.71,118.58],[168.72,387.97689577],[168.84,17.77],[169.0,6.38438118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011091849,[[168.22,3.37],[168.18,16.52035215],[168.17,119.02],[168.08,17.82],[168.07,399.28]],[[168.32,3.08],[168.34,16.52035215],[168.4,518.32],[168.47,17.79],[168.5,11.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011127884,[[168.55,3.4],[168.5,27.33228206],[168.49,398.7],[168.46,119.7],[168.43,36.30582275]],[[168.68,17.09067446],[168.73,119.68],[168.77,398.7],[168.82,11.8482],[168.83,18.82169192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011160499,[[168.84,398.42],[168.82,119.54],[168.81,16.56657645],[168.74,1868.92894019],[168.73,11.8543]],[[168.94,6.17288507],[168.95,3.2],[168.97,16.56657645],[169.05,16.56657645],[169.09,399.45011914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011198020,[[168.65,7.41090438],[168.61,3.17],[168.57,16.56657645],[168.49,398.34],[168.48,18.33867925]],[[168.73,16.56657645],[168.79,113.53158012],[168.85,11.8467],[168.9,16.56657645],[168.93,380.54983607]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011228037,[[169.4,7.38752254],[169.35,3.37],[169.33,27.14195896],[169.28,397.32],[168.96,27.14195896]],[[169.47,3.35],[169.5,120.02],[169.51,397.48],[169.52,27.14195896],[169.56,4.94684603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011267780,[[169.32,413.04518562],[169.28,119.1],[169.26,4.77331741],[169.21,17.82],[169.2,22.80960884]],[[169.42,3.26],[169.47,16.44518562],[169.53,119.1],[169.56,29.6171],[169.58,396.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011307997,[[169.31,2.98],[169.24,16.44518562],[169.23,397.36],[169.18,127.66],[169.05,16.44518562]],[[169.39,3.21],[169.4,16.44518562],[169.46,119.6879587],[169.5,21.29136336],[169.51,415.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011369038,[[168.84,116.86022415],[168.83,420.42083874],[168.8,153.37685897],[168.79,6.36442322],[168.74,20.8537]],[[168.97,5.9189],[169.05,27.13966994],[169.12,397.76],[169.13,75.44],[169.16,29.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011381051,[[168.93,5.9202],[168.92,7.04943276],[168.9,16.51120703],[168.89,129.62],[168.83,393.2811688]],[[168.94,3.37],[169.06,16.51120703],[169.13,11.8267],[169.14,17.77],[169.53,15.89683245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011445812,[[169.33,14.77933328],[169.28,3.16],[169.23,16.51120703],[169.11,229.81848463],[169.1,11.8277]],[[169.34,2.95036483],[169.35,113.10911062],[169.36,397.74],[169.4,16.51120703],[169.44,6.27445965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011451310,[[169.44,3.16],[169.43,16.51120703],[169.35,16.51120703],[169.32,397.16],[169.27,127.96]],[[169.59,6.27445965],[169.62,16.51120703],[169.63,397.16],[169.65,9.41168948],[169.69,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011489247,[[169.67,3.15],[169.65,16.51120703],[169.58,395.9],[169.56,130.2762],[169.52,17.77]],[[169.78,106.6847588],[169.8,16.51120703],[169.85,35.52],[169.87,16.67787775],[170.14,6.27445965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011546890,[[169.7,0.18273718],[169.68,16.51120703],[169.64,11.7904],[169.61,118.44],[169.58,17.77]],[[169.77,8.11003716],[169.82,6.27445965],[169.83,88.42181898],[169.84,16.51120703],[169.88,9.41168948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011558800,[[169.74,17.21120703],[169.69,407.9066],[169.65,25.51120703],[169.52,6.59396112]],[[169.86,3.26],[169.87,4.90267775],[169.9,16.51120703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011622750,[[169.61,3.08],[169.57,16.51120703],[169.5,16.51120703],[169.48,119.08],[169.45,38.5727]],[[169.75,16.51120703],[169.76,4.2749793],[169.77,515.68],[169.8,164.76387499],[169.81,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011632948,[[169.78,3.08],[169.76,14.74158509],[169.72,5.892],[169.7,16.51120703],[169.65,16.51120703]],[[169.8,5.8898],[169.87,118.70147195],[169.89,4.86779243],[169.91,552.10983893],[169.93,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011674573,[[169.83,3.34],[169.82,14.73387114],[169.78,16.51120703],[169.66,38.4787],[169.65,16.51120703]],[[169.89,111.186391],[169.92,16.51120703],[169.97,9.41168948],[170.01,17.647],[170.03,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011731920,[[169.88,10.16345601],[169.81,118.0],[169.79,9.0],[169.78,10.16345601],[169.77,4.92590365]],[[170.0,3.21],[170.01,395.6],[170.02,10.16345601],[170.06,118.02],[170.12,175.37334618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011746025,[[169.89,3.06],[169.84,21.26511275],[169.82,9.0],[169.79,6.55553547],[169.67,18.94269483]],[[169.93,5.76721825],[169.96,3.16],[170.02,16.3392091],[170.06,117.94],[170.1,412.0392091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011786960,[[169.65,3.28],[169.64,6.5729174],[169.62,10.20126766],[169.52,10.20126766],[169.5,117.82]],[[169.73,117.8],[169.76,10.20126766],[169.8,396.32],[169.83,169.30871702],[169.86,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011838090,[[169.45,0.11889195],[169.42,117.16],[169.4,10.20126766],[169.39,396.1],[169.37,9.86213187]],[[169.52,2.95],[169.53,10.20126766],[169.61,396.18],[169.65,10.20126766],[169.67,11.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011861610,[[169.36,3.3],[169.35,5.9052],[169.33,10.20126766],[169.26,10.20126766],[169.23,396.9]],[[169.46,117.1],[169.47,10.20126766],[169.51,396.9],[169.56,11.7965],[169.64,4.85527588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011912352,[[169.5,3.18],[169.45,12.32767141],[169.38,116.66],[169.37,11.8086],[169.35,12.32767141]],[[169.58,3.07],[169.62,12.32767141],[169.68,1.02662438],[169.69,112.38345779],[169.72,414.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011931563,[[169.6,7.37424136],[169.56,5.8976],[169.52,12.32767141],[169.46,513.02],[169.43,4.9357019]],[[169.68,3.2],[169.69,12.32767141],[169.7,389.1251933],[169.74,116.52],[169.76,11.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754011968191,[[169.4,8.17911245],[169.39,6.56379252],[169.37,515.78],[169.34,21.54163084],[169.26,528.41962383]],[[169.55,3.14],[169.56,12.32767141],[169.61,2.52008066],[169.62,98.0557702],[169.64,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012014324,[[169.3,12.32767141],[169.27,6.71156945],[169.25,116.22],[169.24,391.8427073]],[[169.46,3.15],[169.47,153.59604119],[169.48,12.32767141],[169.5,113.84213062],[169.52,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012039637,[[169.25,6.56379252],[169.24,527.82047167],[169.23,123.69197376],[169.22,9.73113084],[169.2,11.8204]],[[169.36,3.33],[169.37,13.57677376],[169.46,151.43],[169.48,11.8014],[169.52,397.57673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012090897,[[169.51,3.32],[169.5,12.31213652],[169.43,127.4646],[169.42,396.68],[169.35,18.87592904]],[[169.58,4.54598443],[169.61,1.11],[169.65,396.7],[169.66,115.66],[169.67,12.31213652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012111822,[[169.57,3.33],[169.53,12.31213652],[169.47,115.46],[169.44,414.13]],[[169.69,127.77213652],[169.73,22.62284312],[169.78,6.50718308],[169.79,11.7801],[169.83,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012150356,[[169.82,3.34],[169.75,12.31213652],[169.7,511.24],[169.64,11.7895],[169.62,381.60935714]],[[169.9,12.31213652],[169.92,396.26],[169.93,120.0415119],[169.97,6.50718308],[170.01,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012194587,[[170.43,3.12],[170.42,7.34424864],[170.39,7.61674463],[170.3,7.61674463],[170.26,114.54]],[[170.5,4.83225889],[170.53,402.71674463],[170.54,114.54],[170.56,24.20718308],[170.61,21.39978462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012220813,[[170.55,7.3379775],[170.52,3.13],[170.48,7.61674463],[170.39,11.7383],[170.38,114.32]],[[170.59,3.28],[170.61,402.29674463],[170.64,119.15225889],[170.69,25.31674463],[170.7,6.50718308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012260258,[[170.47,7.61674463],[170.41,3.87582312],[170.39,114.08],[170.18,12.97484112],[170.17,30.46697852]],[[170.57,3.18],[170.58,7.33460697],[170.6,7.61674463],[170.68,22.44225889],[170.69,121.71674463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012303598,[[170.35,6.64309387],[170.33,3.17],[170.26,7.61674463],[170.21,508.72],[170.19,220.61590423]],[[170.4,121.65674463],[170.46,394.42],[170.48,22.4867295],[170.52,11.7297],[170.53,969.44151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012340704,[[170.31,3.31],[170.29,12.21351358],[170.21,4.76166939],[170.19,508.82],[170.15,6.35961161]],[[170.42,5.8684],[170.44,113.94],[170.45,12.21351358],[170.5,412.47],[170.53,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012385435,[[169.86,3.1],[169.85,5.8878],[169.82,395.14],[169.8,12.20619747],[169.78,113.92]],[[169.96,12.20619747],[170.01,113.92],[170.02,395.28],[170.09,392.28660227],[170.1,12.20619747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012417468,[[170.17,3.14],[170.16,5.8769],[170.13,12.23732838],[170.05,113.8],[170.01,29.3745]],[[170.23,3.16],[170.26,12.23732838],[170.28,113.9],[170.29,4.91690227],[170.4,12.23732838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012459911,[[170.12,3.1],[170.05,7.5912542],[170.03,4.76166939],[170.02,394.92],[170.0,6.35961161]],[[170.18,3.09],[170.19,7.5912542],[170.24,4.91690227],[170.27,6.56551198],[170.28,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012498926,[[170.1,3.19],[170.09,7.5912542],[169.99,29.3758],[169.97,113.44],[169.96,6.35961161]],[[170.18,3.19],[170.2,7.5912542],[170.23,4.91690227],[170.26,120.04551198],[170.28,21.42298462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012538455,[[170.31,3.05],[170.23,7.5912542],[170.19,11.7522],[170.17,394.98],[170.15,22.43733357]],[[170.33,3.24],[170.38,7.5912542],[170.42,4.91690227],[170.47,9.67638462],[170.52,425.31184616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012582592,[[170.31,9.0717],[170.27,112.92],[170.26,7.5912542],[170.2,18.11111161],[170.18,9.73113084]],[[170.37,5.8702],[170.4,4.91690227],[170.41,7.5912542],[170.42,6.56551198],[170.44,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012620615,[[170.12,5.8782],[170.1,3.17],[170.07,120.4712542],[170.01,11.7643],[169.95,17.63]],[[170.18,5.8765],[170.19,3.27],[170.2,7.5912542],[170.27,399.77690227],[170.28,112.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012664971,[[170.37,3.31],[170.36,7.5912542],[170.3,394.9],[170.29,124.3251],[170.22,6.35961161]],[[170.46,3.35],[170.5,7.5912542],[170.52,112.5],[170.53,1.02138151],[170.54,394.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012739443,[[170.55,3.16],[170.48,7.5912542],[170.43,7.5912542],[170.42,333.83189994],[170.41,400.69961161]],[[170.57,3.05],[170.59,5.8623],[170.6,4.91623322],[170.61,7.5912542],[170.63,118.60551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012780387,[[170.35,3.22],[170.34,12.99062851],[170.33,111.88],[170.32,227.19995422],[170.25,9.73113084]],[[170.47,3.21],[170.48,12.99062851],[170.51,4.91114953],[170.54,6.56551198],[170.55,394.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012782286,[[170.34,3.22],[170.33,111.88],[170.32,227.19995422],[170.31,12.99062851],[170.25,6.35961161]],[[170.48,12.99062851],[170.5,4.91114953],[170.53,6.56551198],[170.6,124.78184616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012850140,[[170.1,3.21],[170.06,7.57474182],[169.97,11.7673],[169.96,112.1],[169.95,395.42]],[[170.14,21.02],[170.2,17.63],[170.21,119.67474182],[170.31,6.56551198],[170.34,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012899964,[[170.09,5.8794],[170.07,7.60233042],[170.02,111.94],[169.98,395.06],[169.95,6.35961161]],[[170.18,7.60233042],[171.23,96.76384622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012934994,[[169.82,3.13],[169.81,111.94],[169.78,7.60233042],[169.71,395.5],[169.69,11.7863]],[[169.88,3.38],[169.89,7.60233042],[170.0,128.56766862],[170.02,6.56551198],[170.05,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012981618,[[169.54,3.26],[169.53,7.60233042],[169.5,17.63],[169.48,11.8013],[169.45,112.88]],[[169.64,7.60233042],[169.66,4.33910177],[169.68,4.86216862],[169.73,113.16],[169.74,396.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754012983416,[[169.53,7.60233042],[169.47,29.4319],[169.46,113.2],[169.44,7.60233042],[169.32,30.40932168]],[[169.63,18.36009904],[169.73,126.06184616],[169.98,41.93100002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013049879,[[169.32,3.29],[169.31,7.60233042],[169.3,336.2741604],[169.29,17.63],[169.17,17.7337]],[[169.43,3.39],[169.44,7.60233042],[169.54,125.0573],[169.56,404.18233042],[169.57,22.53265485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013099216,[[169.58,3.38],[169.54,7.60233042],[169.51,11.799],[169.47,17.63],[169.46,396.8]],[[169.64,3.06],[169.66,7.60233042],[169.72,113.34],[169.78,16.61279131],[169.81,6.56551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013128933,[[169.43,3.38],[169.42,7.66073309],[169.4,396.28],[169.39,113.28],[168.98,638.16823367]],[[169.53,3.33],[169.54,7.66073309],[169.59,4.88697018],[169.62,402.90551198],[169.65,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013177965,[[169.37,3.21],[169.36,7.66073309],[169.29,130.69],[169.27,166.84771059],[169.23,6.35961161]],[[169.44,3.27],[169.47,396.82],[169.48,7.66073309],[169.52,4.90059766],[169.54,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013180580,[[169.4,5.9032],[169.36,7.66073309],[169.29,130.69],[169.27,166.84771059],[169.24,6.35961161]],[[169.47,3.28],[169.48,7.66073309],[169.54,135.79059766],[169.56,422.94234507],[169.58,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013242935,[[169.93,5.885],[169.9,3.06],[169.89,12.39028032],[169.85,395.74],[169.83,154.8908969]],[[169.99,5.8833],[170.02,3.08],[170.03,12.39028032],[170.05,112.94],[170.1,34.35040631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013298683,[[169.74,3.06],[169.71,7.61209869],[169.67,396.08],[169.66,112.68],[169.57,17.6922]],[[169.84,3.31],[169.85,7.61209869],[169.87,4.87969453],[169.9,413.47],[169.91,119.24551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013344331,[[169.53,3.14],[169.5,5.9],[169.49,395.98],[169.47,7.61209869],[169.46,112.66]],[[169.55,3.2],[169.6,7.61209869],[169.68,120.27209869],[169.69,401.11729914],[169.82,18.79984616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013361847,[[169.61,7.61209869],[169.56,112.66],[169.51,414.19],[169.4,6.35961161],[169.38,376.7127]],[[169.67,3.12],[169.73,7.61209869],[169.78,396.48],[169.8,120.27209869],[169.81,22.66729914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013425997,[[169.25,3.33],[169.24,7.61209869],[169.18,112.56],[169.15,433.32184477],[169.08,7.61209869]],[[169.34,3.16],[169.35,7.61209869],[169.36,5.905],[169.44,7.61209869],[169.45,4.93729914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013449303,[[168.97,9.2485],[168.93,112.62],[168.92,7.61209869],[168.89,397.38],[168.82,17.74]],[[169.03,3.12],[169.04,7.61209869],[169.14,4.93729914],[169.17,6.56551198],[169.18,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013511148,[[169.24,3.12],[169.2,7.61209869],[169.13,112.52],[169.11,174.23447946],[169.07,6.35961161]],[[169.29,7.61209869],[169.35,509.78],[169.38,16.74589914],[169.4,6.56551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013553683,[[169.41,3.07],[169.4,7.61209869],[169.33,17.74],[169.29,11.8136],[169.26,401.99253349]],[[169.49,3.26],[169.51,7.61209869],[169.54,113.44729111],[169.55,4.93729914],[169.57,6.56551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013568298,[[169.48,3.07],[169.47,7.61209869],[169.4,4.87253349],[169.39,17.74],[169.38,520.8273]],[[169.54,3.26],[169.57,12.54939783],[169.58,1.02706372],[169.6,6.56551198],[169.61,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013634555,[[169.6,3.07],[169.58,5.8969],[169.56,7.61209869],[169.51,112.08],[169.45,17.74]],[[169.62,3.16],[169.63,5.8953],[169.68,7.61209869],[169.7,117.01729914],[169.75,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013654965,[[169.72,3.07],[169.71,7.61209869],[169.62,153.33208402],[169.61,129.72],[169.57,11.7942]],[[169.82,3.16],[169.83,12.55776179],[169.84,113.06548991],[169.85,396.36],[169.86,6.56551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013718523,[[169.82,3.39],[169.81,5.8889],[169.79,515.21209869],[169.73,6.35961161],[169.71,11.7844]],[[169.84,3.23],[169.91,12.55776179],[169.93,6.56551198],[169.98,30.51102938],[170.0,611.90184616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013756147,[[169.64,3.36],[169.63,7.61209869],[169.62,112.34],[169.59,11.7929],[169.57,17.68]],[[169.71,3.28],[169.72,5.8924],[169.76,7.61209869],[169.8,4.9456631],[169.82,6.56551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013768555,[[169.7,3.36],[169.69,12.42810499],[169.64,112.74],[169.62,413.76],[169.61,11.7916]],[[169.79,4.9456631],[169.82,18.99361697],[169.86,9.67638462],[169.92,12.90184616],[169.93,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013833625,[[169.7,3.4],[169.69,7.64305399],[169.56,149.35835399],[169.55,396.36],[169.53,6.35961161]],[[169.76,3.24],[169.79,7.64305399],[169.81,4.9456631],[169.84,118.80551198],[169.87,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013876548,[[169.42,3.22],[169.41,5.9029],[169.37,7.6472734],[169.34,339.71799644],[169.29,396.38]],[[169.49,7.6472734],[169.56,7.6472734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013880553,[[169.41,3.22],[169.4,7.6472734],[169.34,340.74530271],[169.32,25.3272734],[169.29,396.38]],[[169.51,3.35],[169.52,7.6472734],[169.58,4.9456631],[169.61,148.49771198],[169.62,396.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013953818,[[169.64,5.8948],[169.59,3.23],[169.57,7.64990647],[169.51,11.7988],[169.5,129.76]],[[169.68,9.1836],[169.7,7.64990647],[169.71,4.89106342],[169.73,6.56551198],[169.76,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754013963322,[[169.74,3.28],[169.73,7.64990647],[169.68,7.64990647],[169.65,123.8289],[169.6,17.68]],[[169.8,3.19],[169.85,4.9261665],[169.86,403.90990647],[169.87,6.56551198],[169.9,9.67638462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014033380,[[170.24,5.8742],[170.18,622.77471494],[170.17,112.18]],[[170.3,5.8724],[170.33,7.61287971],[170.39,113.16219154],[170.4,12.50793826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014076110,[[170.42,3.13],[170.38,7.61287971],[170.34,112.0],[170.3,394.74],[170.21,9.73113084]],[[170.45,3.25],[170.47,4.81434122],[170.49,4.90040775],[170.51,6.56551198],[170.52,8.63433617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014120446,[[170.32,3.28],[170.27,119.23287971],[170.22,394.44],[170.21,6.35961161],[170.1,375.21855141]],[[170.35,3.3],[170.38,5.8694],[170.41,7.61287971],[170.42,4.90474329],[170.43,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014157770,[[170.3,3.17],[170.26,7.61287971],[170.25,111.66],[170.22,394.44],[170.2,11.7505]],[[170.33,3.13],[170.38,4.90474329],[170.39,7.61287971],[170.4,6.56551198],[170.42,6.56551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014204492,[[170.17,3.19],[170.11,7.61287971],[170.1,111.68],[170.04,7.61287971],[169.93,17.6541]],[[170.19,3.06],[170.25,7.61287971],[170.27,111.68],[170.28,400.0949658],[170.42,22.27121936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014240220,[[170.48,3.22],[170.46,5.8664],[170.45,12.3359328],[170.38,12.3359328],[170.31,17.68]],[[170.52,8.9946],[170.6,12.3359328],[170.61,116.18],[170.64,394.62],[170.69,11.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014280249,[[170.7,3.06],[170.66,12.3359328],[170.65,394.18],[170.55,29.4067],[170.53,4.79961005]],[[170.78,5.8557],[170.8,4.77017295],[170.81,12.3359328],[170.84,394.04],[170.89,4.87287484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014324387,[[170.86,3.28],[170.84,12.25986806],[170.79,4.79961005],[170.76,35.78396561],[170.75,222.4065807]],[[170.93,5.8505],[170.95,3.07],[170.98,12.25986806],[171.0,114.5],[171.01,4.87287484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014365309,[[170.86,7.53476186],[170.82,226.89424264],[170.81,4.79961005],[170.78,6.49216561],[170.62,62.0]],[[170.98,7.53476186],[171.02,6.46441862],[171.04,393.3],[171.05,21.52303161],[171.11,4.72600468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014407946,[[171.13,3.17],[171.07,7.53476186],[171.05,224.4796204],[171.02,393.04],[171.01,114.68]],[[171.17,3.06],[171.2,7.53476186],[171.27,17.64],[171.31,393.04],[171.36,7.53476186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014440968,[[171.16,3.3],[171.15,5.8426],[171.12,4.69940681],[171.08,4.81437838],[171.06,114.16]],[[171.2,3.16],[171.22,4.69940681],[171.23,4.87788147],[171.25,113.76],[172.02,91.74602842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014487901,[[171.28,3.19],[171.22,4.69940681],[171.15,4.84059883],[171.12,6.49216561],[171.09,21.42774841]],[[171.3,8.26421429],[171.33,6.46441862],[171.35,402.54993161],[171.4,612.10657548],[171.46,33.93321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014526647,[[171.17,3.3],[171.15,7.52682584],[171.08,4.84059883],[171.06,6.49216561]],[[171.25,3.06],[171.27,7.52682584],[171.3,1.01678573],[171.32,4.91421429],[171.35,24.01441862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014572183,[[171.15,3.1],[171.1,7.51135362],[171.05,4.84059883],[171.03,11.6936],[171.02,6.49216561]],[[171.17,3.22],[171.18,5.842],[171.22,7.51135362],[171.26,113.0],[171.27,4.91421429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014612613,[[171.09,5.8449],[171.07,3.29],[171.06,4.6976712],[171.04,112.86],[171.02,4.84059883]],[[171.11,3.3],[171.17,4.6976712],[171.19,4.91421429],[171.22,6.46441862],[171.25,27.37993161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014642034,[[171.28,5.8385],[171.27,3.29],[171.23,4.6976712],[171.14,124.1864],[171.13,397.49106858]],[[171.29,3.14],[171.32,5.8373],[171.33,5.71408571],[171.35,112.7],[171.56,1682.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014690472,[[171.44,3.18],[171.43,5.8333],[171.4,4.6976712],[171.3,246.05267696],[171.25,9.73824841]],[[171.45,3.19],[171.48,5.8319],[171.49,4.6976712],[171.52,113.11539135],[171.53,4.90239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014730299,[[171.58,4.6976712],[171.5,4.6976712],[171.48,4.75234156],[171.47,11.6637],[171.34,5.851]],[[171.67,5.71210058],[171.7,111.72],[171.72,4.87686551],[171.73,4.63766815],[171.74,18.11081862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014784848,[[171.47,9.1021],[171.4,7.48438949],[171.38,614.76263382],[171.24,7.48438949]],[[171.51,7.48438949],[171.53,5.8301],[171.58,111.54],[171.6,24.97438949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014824094,[[171.5,3.08],[171.42,399.1132084],[171.39,112.48],[171.38,222.76263382]],[[171.56,7.4732084],[171.64,130.07],[171.68,16.49721992],[171.7,409.13],[171.9,52.0251071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014854017,[[171.75,3.24],[171.74,5.8229],[171.69,7.4732084],[171.63,11.6532],[171.62,333.2868542]],[[171.76,3.27],[171.78,5.8218],[171.8,391.84],[171.81,1.01369065],[171.82,7.4732084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014911869,[[171.48,3.07],[171.47,111.5],[171.46,9.46960021],[171.44,223.23663975],[171.42,403.4275]],[[171.56,7.73193532],[171.62,4.88187096],[171.65,6.46441862],[171.66,17.49],[171.68,367.82993161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014955300,[[171.4,3.19],[171.38,5.835],[171.33,7.48978459],[171.31,111.4],[171.27,4.79766489]],[[171.41,3.19],[171.46,7.48978459],[171.49,392.08],[171.54,29.1499],[171.64,13.10657548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754014975302,[[171.54,3.19],[171.53,5.8297],[171.48,7.48147041],[171.41,227.29355762],[171.38,398.71216561]],[[171.59,3.19],[171.6,118.82147041],[171.64,4.86854593],[171.67,6.46441862],[171.85,22.9365071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015048466,[[171.83,3.07],[171.79,4.67220676],[171.72,4.80409116],[171.7,4.67220676],[171.69,6.49216561]],[[171.89,3.26],[171.9,5.68538094],[171.91,110.76],[171.96,4.86854593],[171.98,397.86441862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015074884,[[171.72,8.8835],[171.67,4.67220676],[171.66,0.20485],[171.64,506.58409116]],[[171.73,3.04],[171.76,4.67220676],[171.77,5.822],[171.84,4.86854593],[171.86,117.04441862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015138343,[[171.53,3.06],[171.46,8.9757334],[171.43,110.42],[171.42,391.44],[171.35,22.30492534]],[[171.55,3.16],[171.6,8.9757334],[171.68,17.47],[171.69,391.52],[171.73,371.85236827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015184286,[[171.51,9.0706],[171.44,8.97696285],[171.43,110.18],[171.39,11.6696],[171.38,4.77427528]],[[171.53,3.15],[171.56,14.80636285],[171.65,22.33895061],[171.66,110.18],[171.73,18.80689446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015208507,[[171.48,8.8718],[171.43,391.86],[171.41,5.69459582],[171.4,114.8021743],[171.39,11.6695]],[[171.49,3.21],[171.52,11.52529582],[171.6,10.56087844],[171.65,21.48243161],[171.66,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015278868,[[171.2,3.19],[171.19,109.72],[171.16,345.19647342],[171.15,1.01482875],[171.13,4.7821743]],[[171.27,3.3],[171.28,5.69459582],[171.38,427.13519582],[171.4,4.86628262],[171.42,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015303793,[[171.17,3.19],[171.13,9.01128197],[171.12,109.64],[171.11,1.01656297],[171.1,11.6894]],[[171.23,3.08],[171.24,5.8401],[171.28,9.01128197],[171.34,26.48128197],[171.35,4.86069843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015368129,[[171.15,3.16],[171.14,9.01686167],[171.11,4.85059149],[171.09,11.6899],[171.08,6.49216561]],[[171.23,9.1904],[171.24,109.44],[171.26,9.01686167],[171.27,4.88933452],[171.29,6.46441862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015416272,[[171.02,4.85591524],[171.01,5.72001799],[171.0,550.04104935],[170.97,9.71320404],[170.92,12.98433122]],[[171.11,3.19],[171.12,5.72001799],[171.18,4.89825889],[171.2,6.53039769],[171.21,519.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015430777,[[171.02,9.02122569],[171.01,4.85591524],[170.98,18.17256936],[170.96,119.95083717],[170.91,405.80433122]],[[171.12,5.8443],[171.13,3.15],[171.14,9.02122569],[171.18,4.89825889],[171.2,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015495048,[[170.96,3.1],[170.95,5.8496],[170.9,109.0],[170.89,13.88278218],[170.86,6.47546936]],[[171.03,3.14],[171.04,9.02686694],[171.06,4.89825889],[171.09,24.08039769],[171.21,45.1343347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015539879,[[171.04,8.9568],[170.98,9.02750427],[170.95,11.6992],[170.89,17.51],[170.8,389.54913122]],[[171.06,3.37],[171.08,5.8456],[171.1,109.0],[171.12,9.02750427],[171.14,4.88418893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015587504,[[171.26,9.0691],[171.22,9.00441771],[171.16,11.6855],[171.11,169.02307583],[171.06,399.35546936]],[[171.27,3.33],[171.29,108.76],[171.32,221.86388043],[171.34,9.00441771],[171.38,4.87543094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015621745,[[171.13,3.23],[171.07,114.478916],[171.06,392.88],[171.01,4.82951267],[171.0,17.5443]],[[171.14,5.8434],[171.17,3.13],[171.18,5.718916],[171.2,4.89508419],[171.23,6.53039769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015684390,[[171.21,3.09],[171.2,5.718916],[171.13,11.687],[171.11,17.58],[171.1,6.47546936]],[[171.26,3.08],[171.29,114.318916],[171.3,4.89508419],[171.33,6.53039769],[171.34,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015723205,[[171.33,3.24],[171.3,5.718916],[171.27,108.44],[171.2,17.58],[171.19,159.70124777]],[[171.39,3.12],[171.41,5.718916],[171.43,4.87804189],[171.44,109.45577665],[171.45,227.15105728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015766252,[[171.3,8.958],[171.24,5.718916],[171.2,120.0429],[171.19,153.22577841],[171.11,1691.37320404]],[[171.31,3.19],[171.35,11.555316],[171.4,4.87972966],[171.42,6.53039769],[171.6,22.9365071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015815898,[[171.42,9.0938],[171.35,5.71061913],[171.32,11.6744],[171.28,265.44079374]],[[171.43,3.38],[171.46,236.25869912],[171.47,114.1925],[171.49,6.53039769],[171.6,22.09383849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015859219,[[171.45,3.34],[171.44,41.73893723],[171.4,11.6692],[171.36,6.47546936],[171.34,409.7297]],[[171.54,3.18],[171.55,113.90072371],[171.58,220.9303514],[171.59,4.85349606],[171.6,5.70072371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015918171,[[171.59,5.70072371],[171.53,4.77266477],[171.51,108.04],[171.5,229.63994287]],[[171.66,3.36],[171.67,5.8255],[171.69,118.62991433],[171.72,6.53039769],[171.74,10.80955301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015952099,[[171.7,3.37],[171.64,5.70072371],[171.59,4.77266477],[171.57,11.6573],[171.56,114.47546936]],[[171.71,3.33],[171.72,4.88919062],[171.74,5.70072371],[171.75,6.53039769],[171.76,108.99398601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754015992724,[[171.5,3.32],[171.48,5.8316],[171.44,8.97066719],[171.43,108.0],[171.37,403.3109]],[[171.52,3.08],[171.53,5.8303],[171.56,8.97066719],[171.6,151.01821766],[171.61,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016040662,[[171.69,8.9648],[171.63,5.68702515],[171.57,11.6577],[171.56,112.63974098],[171.55,391.6]],[[171.7,3.35],[171.72,11.51112515],[171.75,4.84401176],[171.77,6.53039769],[171.8,9.79559654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016089107,[[171.64,3.1],[171.61,5.68702515],[171.6,16.39524098],[171.59,391.48],[171.58,6.47546936]],[[171.71,3.37],[171.72,5.68702515],[171.73,4.84401176],[171.75,6.53039769],[171.78,9.79559654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016135225,[[171.43,3.05],[171.41,350.51107872],[171.39,5.68702515],[171.38,107.8],[171.36,11.6717]],[[171.49,3.37],[171.5,5.68702515],[171.51,5.831],[171.57,125.29],[171.59,391.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016180162,[[171.26,3.37],[171.24,108.12],[171.21,392.12],[171.2,221.05923478],[171.19,5.68702515]],[[171.3,3.25],[171.31,5.68702515],[171.38,5.68702515],[171.39,4.85518369],[171.41,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016243135,[[171.22,8.91611601],[171.21,226.68246741],[171.19,392.2],[171.18,108.62],[171.16,5.70611601]],[[171.3,3.2],[171.31,5.70611601],[171.36,4.90407336],[171.38,5.70611601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016303977,[[171.14,113.02],[171.1,392.4],[171.08,5.70611601],[171.03,9.71320404],[170.97,12.98433122]],[[171.15,3.15],[171.18,5.70611601],[171.26,4.90407336],[171.27,5.70611601],[171.29,24.06039769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016367626,[[171.39,3.14],[171.36,8.98768131],[171.29,127.64],[171.26,392.32],[171.22,584.6984015]],[[171.49,3.31],[171.5,8.98768131],[171.55,5.86595545],[171.58,6.53039769],[171.59,409.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016415871,[[171.52,3.21],[171.51,5.69907047],[171.46,108.92],[171.43,222.60592207],[171.41,9.71320404]],[[171.55,3.2],[171.62,10.54961976],[171.63,109.93481395],[171.65,6.53039769],[171.79,604.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016462207,[[171.64,3.08],[171.61,5.69116214],[171.56,108.66],[171.51,27.22320404],[171.5,391.8]],[[171.66,3.26],[171.73,4.89080965],[171.75,6.70532546],[171.76,6.53039769],[171.77,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016523668,[[171.52,3.07],[171.5,5.69116214],[171.49,108.56],[171.46,391.86],[171.43,222.60592207]],[[171.57,7.30864297],[171.6,10.58197179],[171.63,6.53039769],[171.65,9.79559654],[171.7,13.10657548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016565984,[[171.51,3.13],[171.5,114.23116214],[171.41,409.37],[171.4,236.04592239],[171.25,22.72257963]],[[171.54,3.36],[171.61,5.69116214],[171.62,4.89903555],[171.64,6.53039769],[171.8,375.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016630538,[[171.49,3.31],[171.48,5.69116214],[171.45,108.4],[171.41,409.37],[171.4,235.88079872]],[[171.55,3.06],[171.59,5.69116214],[171.6,4.89533409],[171.63,6.53364425],[171.69,409.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016683867,[[171.55,3.22],[171.5,5.69116214],[171.48,108.28],[171.46,391.9],[171.42,17.51]],[[171.59,3.24],[171.62,5.69116214],[171.66,5.89271046],[171.67,392.2],[171.71,15.49162852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016723701,[[171.71,3.15],[171.68,8.94995805],[171.66,108.16],[171.61,17.5],[171.6,8.94995805]],[[171.78,3.32],[171.82,8.94995805],[171.83,4.87817757],[171.84,1.01370541],[171.86,6.53364425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016795757,[[171.53,5.68571343],[171.51,221.04961582],[171.49,391.56],[171.48,9.54808037],[171.42,12.73077383]],[[171.62,3.16],[171.63,5.68571343],[171.69,4.89638564],[171.71,5.68571343],[171.72,6.53364425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016842589,[[171.68,3.1],[171.66,5.68571343],[171.62,108.02],[171.6,5.68571343],[171.55,409.14]],[[171.71,3.12],[171.78,10.58209907],[171.81,6.53364425],[171.82,5.68571343],[171.85,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016872216,[[171.58,3.36],[171.56,5.68571343],[171.55,499.6],[171.48,17.5],[171.47,9.54808037]],[[171.64,3.24],[171.67,5.68571343],[171.7,4.89638564],[171.73,6.53364425],[171.76,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016954484,[[171.5,3.09],[171.49,5.68571343],[171.47,107.86],[171.45,391.68],[171.43,9.54808037]],[[171.56,4.16510408],[171.6,10.57706523],[171.63,6.53364425],[171.66,9.80046638],[171.7,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754016986715,[[171.44,107.8],[171.41,221.3004914],[171.4,5.68571343],[171.39,391.82],[171.33,9.54808037]],[[171.5,3.24],[171.51,5.68571343],[171.54,4.89321233],[171.57,6.53364425],[171.59,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017058470,[[171.5,3.05],[171.47,5.68571343],[171.46,107.64],[171.4,1.01502115],[171.39,409.33]],[[171.51,3.09],[171.57,5.68571343],[171.58,4.89321233],[171.61,6.53364425],[171.63,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017126233,[[171.35,107.54],[171.33,3.19],[171.32,391.94],[171.29,5.68571343],[171.28,207.32994566]],[[171.4,3.13],[171.41,5.68571343],[171.47,4.89215793],[171.49,5.68571343],[171.5,24.02364425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017161351,[[171.45,3.21],[171.43,5.68571343],[171.35,108.55545061],[171.33,27.05808037],[171.29,392.22]],[[171.46,3.31],[171.51,4.89215793],[171.52,1.01545061],[171.54,12.21935768],[171.66,16.33411063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017260910,[[171.5,5.7008364],[171.48,107.18],[171.41,27.05808037],[171.39,391.98],[171.38,5.7008364]],[[171.58,4.89482585],[171.6,12.23448065],[171.63,9.80046638],[171.67,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017292531,[[171.4,3.08],[171.39,499.06],[171.37,5.7008364],[171.35,204.93910053],[171.32,9.54808037]],[[171.47,3.36],[171.48,5.7008364],[171.54,4.89482585],[171.56,6.53364425],[171.59,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017368382,[[171.08,3.16],[171.07,107.22],[171.04,5.7008364],[171.01,410.15],[170.89,1682.32]],[[171.14,3.06],[171.15,5.7008364],[171.18,9.16469846],[171.22,4.85521491],[171.25,6.53364425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017413413,[[171.01,3.12],[171.0,107.88],[170.97,5.7008364],[170.96,1.01775217],[170.93,17.51]],[[171.09,5.7008364],[171.11,4.85521491],[171.15,6.53364425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017486469,[[171.26,107.68],[171.22,8.7808364],[171.17,17.51],[171.16,5.7008364],[171.0,421.0]],[[171.31,3.09],[171.33,5.7008364],[171.37,4.85521491],[171.41,6.53364425],[171.43,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017517292,[[171.23,110.87],[171.18,5.7008364],[171.13,17.51],[171.09,9.54808037],[170.98,5.841]],[[171.26,3.17],[171.29,5.7008364],[171.32,4.85521491],[171.35,6.53364425],[171.59,22.86775489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017565013,[[171.39,110.96],[171.32,8.98965785],[171.28,17.51],[171.24,401.98808037],[171.21,8.98965785]],[[171.46,8.98965785],[171.53,1.01553951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017645904,[[171.36,3.08],[171.35,8.99535337],[171.32,107.56],[171.28,409.89],[171.27,142.43306849]],[[171.45,3.06],[171.49,8.99535337],[171.52,4.87132159],[171.54,6.53364425],[171.55,392.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017691420,[[171.36,3.19],[171.35,5.69971833],[171.27,165.66278682],[171.26,392.08],[171.2,12.73077383]],[[171.4,4.40530197],[171.41,3.14],[171.44,4.87132159],[171.46,5.69971833],[171.47,6.53364425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017759383,[[171.3,107.8],[171.27,3.19],[171.25,5.69971833],[171.23,155.1589535],[171.21,17.53]],[[171.31,13.32],[171.36,5.69971833],[171.37,27.6],[171.39,4.89074014],[171.44,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017798219,[[171.27,3.29],[171.26,113.35971833],[171.2,409.69],[171.16,155.00587153],[171.11,12.73077383]],[[171.33,12.44],[171.35,16.71],[171.37,10.59045847],[171.42,9.80046638],[171.64,32.66822127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017846664,[[171.2,107.66],[171.18,3.25],[171.17,392.4],[171.16,149.3061532],[171.15,5.69971833]],[[171.24,3.14],[171.27,5.69971833],[171.29,4.89074014],[171.31,11.77],[171.45,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017914502,[[171.11,3.14],[171.1,107.66],[171.08,5.69971833],[171.02,1.01749923],[171.0,163.84756203]],[[171.18,5.69971833],[171.2,4.88341019],[171.22,20.78364425],[171.25,9.80046638],[171.63,52.42630195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017962355,[[171.45,107.48],[171.41,3.27],[171.39,5.69971833],[171.35,392.5],[171.33,17.55]],[[171.47,3.37],[171.5,5.69971833],[171.54,4.88341019],[171.55,393.61524324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754017998773,[[171.36,110.68],[171.35,392.5],[171.34,5.69971833],[171.28,151.21355678],[171.26,17.55]],[[171.37,7.49822562],[171.4,4.82459724],[171.43,6.53364425],[171.46,5.69971833],[171.74,42.46868765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018079149,[[171.39,110.43],[171.38,5.69971833],[171.32,17.55],[171.31,200.65165751],[171.29,392.16]],[[171.4,3.05000001],[171.46,4.82459724],[171.49,12.23336258],[171.51,9.80046638],[171.61,16.33411063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018134294,[[171.34,3.11],[171.33,107.22],[171.32,5.69971833],[171.29,392.16],[171.25,151.57563639]],[[171.39,3.09],[171.4,4.38167525],[171.43,10.52431557],[171.46,6.53364425],[171.48,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018189048,[[171.46,1.08],[171.45,5.69971833],[171.43,107.18],[171.38,415.42971833],[171.28,12.73077383]],[[171.48,3.35],[171.55,4.89543092],[171.56,5.69971833],[171.57,7.54884306],[171.6,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018233569,[[171.51,112.77971833],[171.49,1.07],[171.43,409.37],[171.41,120.19267066],[171.36,12.73077383]],[[171.54,3.26],[171.55,4.39138896],[171.58,4.87309896],[171.61,6.53364425],[171.62,5.69971833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018284892,[[171.69,1.07],[171.68,5.69971833],[171.67,106.98],[171.6,5.69971833],[171.55,409.19]],[[171.77,3.36],[171.78,5.69971833],[171.8,4.87309896],[171.81,392.71388262],[171.82,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018333924,[[171.44,8.98044184],[171.42,107.2],[171.37,17.51],[171.36,136.81986394],[171.34,14.81644184]],[[171.5,9.99],[171.56,17.31],[171.57,8.98044184],[171.6,4.87309896],[171.62,6.53364425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018402999,[[171.7,5.69453021],[171.62,107.02],[171.6,23.20453021],[171.54,544.71079567],[171.28,42.38972535]],[[171.76,3.22],[171.77,9.26436188],[171.78,4.87309896],[171.81,13.24205708],[171.84,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018461344,[[171.83,106.86],[171.78,397.94453021],[171.64,9.63743288],[171.59,12.73077383],[171.53,15.91346729]],[[171.87,3.04],[171.88,9.90928282],[171.92,4.85203345],[171.95,6.53364425],[171.98,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018512974,[[172.04,5.69453021],[172.02,106.8],[172.01,1.06],[171.93,23.20453021],[171.9,400.55743288]],[[172.05,7.61349988],[172.13,5.69453021],[172.14,4.86565362],[172.15,1.01180438],[172.17,6.53364425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018561824,[[171.93,3.06],[171.91,5.69453021],[171.88,106.82],[171.84,224.70947048],[171.82,402.94660782]],[[172.01,5.69453021],[172.05,4.87199647],[172.07,358.0],[172.08,397.31364425],[172.09,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018620175,[[172.05,3.18],[172.03,5.69453021],[171.95,113.23207761],[171.94,390.82],[171.93,5.69453021]],[[172.06,3.36],[172.08,9.85],[172.11,21.76636482],[172.13,20.43817446],[174.44,64.1356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018688724,[[171.96,3.16],[171.95,106.72],[171.9,5.69453021],[171.86,390.58],[171.84,6.47207761]],[[171.99,3.04],[172.0,5.69453021],[172.08,4.86636482],[172.11,6.53364425],[172.14,9.80046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018772374,[[171.95,3.15],[171.94,8.93477207],[171.89,107.22],[171.86,8.93477207],[171.78,408.59]],[[172.02,3.31],[172.05,8.93477207],[172.09,4.84144408],[172.12,113.75364425],[172.13,391.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018812198,[[172.13,3.37],[172.12,113.19401126],[172.07,218.69666716],[172.04,5.65401126],[171.97,6.38585307]],[[172.2,3.11],[172.21,3.04971416],[172.22,5.65401126],[172.24,4.84286652],[172.27,6.53364425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018872247,[[172.07,110.75],[172.05,390.56],[172.04,5.65861248],[171.99,221.57711148],[171.98,6.44263483]],[[172.13,3.13],[172.15,5.65861248],[172.17,4.86493658],[172.2,6.4865821],[172.21,3.04971416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754018922664,[[172.06,3.19],[172.03,107.04],[172.0,5.65861248],[171.97,229.24007287],[171.9,17.45]],[[172.07,13.33],[172.1,16.88],[172.11,17.30812128],[172.12,5.65861248],[172.77,77.83898531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019009126,[[172.14,107.28],[172.13,5.57385746],[172.09,390.48],[172.04,17.45],[172.02,6.44263483]],[[172.15,4.44],[172.18,3.36],[172.21,3.04971416],[172.25,5.57385746],[172.29,4.89203208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019077482,[[172.07,5.57385746],[172.06,390.42],[172.05,6.44263483],[172.03,9.66395225],[172.0,23.02385746]],[[172.17,3.1],[172.18,5.57385746],[172.2,4.87497093],[172.21,3.04971416],[172.22,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019199262,[[172.1,106.78],[172.06,190.9130407],[172.05,5.57385746],[172.04,390.58],[172.0,17.45]],[[172.13,3.1],[172.14,5.57385746],[172.2,5.57385746],[172.21,3.04971416],[172.22,4.89179923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019222682,[[171.92,106.82],[171.88,5.57385746],[171.86,186.89645205],[171.85,18.4613927],[171.84,390.66]],[[171.97,3.32],[171.98,5.57385746],[172.02,15.9],[172.04,9.99],[172.06,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019273210,[[172.01,112.51385746],[171.9,23.02385746],[171.88,220.49947755],[171.85,391.02],[171.82,9.66395225]],[[172.07,3.31],[172.1,5.57385746],[172.15,4.83343603],[172.16,1.01177497],[172.18,23.9465821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019353780,[[171.93,112.67385746],[171.91,222.98526994],[171.87,390.9],[171.85,9.66395225],[171.83,5.818]],[[172.02,3.04],[172.03,5.57385746],[172.08,4.87755105],[172.1,5.57385746],[172.24,16.21645527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019424427,[[171.84,108.18],[171.83,5.57385746],[171.78,391.3],[171.7,28.84185746],[171.54,359.0]],[[171.92,3.27],[171.93,5.57385746],[171.97,391.3],[171.99,4.85502837],[172.0,113.73385746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019549925,[[171.92,107.18],[171.89,390.84],[171.88,3.16],[171.85,5.59927799],[171.83,11.6393]],[[171.93,7.6477101],[171.95,5.59927799],[171.96,4.89588868],[171.99,6.4865821],[172.0,5.59927799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019571044,[[171.98,5.8144],[171.97,3.18],[171.96,107.16],[171.93,5.59927799],[171.92,199.82288638]],[[171.99,4.31279649],[172.03,4.89588868],[172.04,11.41217799],[172.05,6.4865821],[172.18,45.29245527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019636303,[[172.13,9.0897],[172.07,5.59927799],[172.0,34.69717799],[171.99,116.70481737],[171.95,408.1266]],[[172.14,3.05],[172.17,11.40767799],[172.2,6.4865821],[172.21,4.06122445],[172.22,9.72987316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019691644,[[172.06,8.8718],[172.02,112.49927799],[171.97,11.6297],[171.95,400.34481737],[171.9,18.48454766]],[[172.07,7.35200536],[172.1,5.8107],[172.11,4.87238156],[172.13,12.08586009],[172.15,9.72987316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019743993,[[171.98,3.06],[171.97,106.82],[171.95,5.59927799],[171.9,5.59927799],[171.89,11.635]],[[172.02,4.28879464],[172.06,5.59927799],[172.07,4.87238156],[172.09,6.4865821],[172.12,9.72987316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019840780,[[171.83,9.0396],[171.8,106.74],[171.78,5.59927799],[171.73,153.85518643],[171.69,15.48681737]],[[171.84,3.15],[171.87,5.59927799],[171.89,5.8178],[171.9,4.87238156],[171.92,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019872699,[[171.84,9.0794],[171.79,5.59134806],[171.78,106.64],[171.75,11.6447],[171.71,400.82481737]],[[171.85,3.04],[171.86,4.89815635],[171.88,5.59134806],[171.89,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754019930854,[[171.98,5.8147],[171.9,5.59134806],[171.87,11.6364],[171.85,106.48],[171.81,27.12611737]],[[171.99,3.27],[172.01,5.59134806],[172.02,4.88323931],[172.04,113.0265821],[172.11,30.11288092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020018219,[[171.97,8.965],[171.96,106.36],[171.89,5.59134806],[171.87,11.6371],[171.86,6.49656744]],[[171.98,3.29],[172.0,5.59134806],[172.04,10.6915392],[172.07,6.4865821],[172.24,1698.12303738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020067964,[[171.74,5.8229],[171.73,106.28],[171.72,3.25],[171.68,390.86],[171.66,5.59385731]],[[171.76,3.33],[171.77,5.59385731],[171.81,5.8207],[171.86,4.8784392],[171.89,397.5265821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020111488,[[171.68,109.68],[171.64,5.59385731],[171.59,12.66945988],[171.58,397.12],[171.56,27.12481737]],[[171.74,3.19],[171.75,10.47229651],[171.78,6.4865821],[171.8,5.59385731],[171.81,9.72987316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020169840,[[171.6,5.8275],[171.58,3.18],[171.55,5.59385731],[171.54,106.38],[171.5,5.59385731]],[[171.61,7.42328763],[171.64,5.8263],[171.65,10.47580307],[171.67,6.4865821],[171.69,9.72987316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020220297,[[171.56,5.8289],[171.53,3.05],[171.5,106.46],[171.49,397.29385731],[171.46,11.6648]],[[171.57,3.2],[171.58,5.59385731],[171.64,4.88194576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020276629,[[171.32,5.8369],[171.29,3.27],[171.28,107.04],[171.27,392.02],[171.26,5.59385731]],[[171.33,3.11],[171.34,9.09795425],[171.36,5.59385731],[171.38,4.88194576],[171.4,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020310444,[[171.17,5.842],[171.14,107.36],[171.12,5.59385731],[171.1,392.38],[171.0,15.25867468]],[[171.2,3.26],[171.21,5.59385731],[171.26,4.88194576],[171.29,6.4865821],[171.3,5.59385731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020386401,[[171.3,5.8378],[171.28,3.28],[171.26,5.59385731],[171.25,107.26],[171.2,158.27972722]],[[171.31,3.05],[171.33,5.8369],[171.34,5.59385731],[171.36,4.88194576],[171.38,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020406432,[[171.27,5.8387],[171.24,3.28],[171.23,107.02],[171.22,5.59385731],[171.2,152.68586991]],[[171.28,3.05],[171.31,5.8377],[171.32,5.59385731],[171.33,4.88194576],[171.35,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020462662,[[171.23,106.94],[171.22,9.1004],[171.19,5.59385731],[171.14,150.98652262],[171.12,9.66481737]],[[171.24,7.39747104],[171.26,4.90326276],[171.27,5.8389],[171.28,12.08043941],[171.3,9.72987316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020522503,[[171.13,5.8434],[171.12,3.25],[171.1,106.88],[171.09,5.59385731],[171.04,11.6927]],[[171.15,3.29],[171.16,5.8425],[171.18,5.59385731],[171.22,4.89399653],[171.25,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020568654,[[171.24,8.8897],[171.2,112.55385731],[171.12,17.54],[171.11,21.35271737],[171.08,548.67281709]],[[171.25,7.44316512],[171.3,10.73169653],[171.31,5.59385731],[171.32,6.4865821],[171.41,11.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020618894,[[171.06,106.88],[171.05,5.59385731],[170.95,11.6991],[170.01,999.74610966]],[[171.09,3.04],[171.13,5.59385731],[171.16,4.89399653],[171.19,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020670450,[[171.07,5.8452],[171.06,107.7],[171.04,5.59385731],[170.99,153.67200372],[170.95,30.81095223]],[[171.08,3.14],[171.11,5.8442],[171.13,4.87746217],[171.14,5.59385731],[171.15,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020721090,[[171.15,107.28],[171.14,8.9029],[171.13,5.59385731],[171.03,11.6936],[171.0,5.59385731]],[[171.17,3.3],[171.2,4.87746217],[171.21,5.59385731],[171.23,6.4865821],[171.53,100.46308371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020811056,[[171.07,112.8253],[171.06,3.18],[171.03,5.63337138],[170.98,1.01712749],[170.96,17.56]],[[171.08,7.29997235],[171.11,5.8444],[171.13,4.89424216],[171.14,5.63337138],[171.15,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020836079,[[170.92,110.15],[170.82,17.56],[170.8,5.63337138],[170.22,64.42634838]],[[170.95,3.34],[170.98,5.63337138],[171.03,4.89424216],[171.06,6.4865821],[171.2,16.21645527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020880513,[[170.99,113.3279],[170.98,3.21],[170.96,5.63337138],[170.9,5.63337138],[170.88,29.2635]],[[171.0,7.4092376],[171.03,5.847],[171.05,4.86183969],[171.06,5.63337138],[171.07,6.4865821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020919233,[[170.81,5.63337138],[170.79,113.36],[170.72,393.36],[170.71,1.01928738],[170.7,5.63337138]],[[170.88,3.18],[170.89,4.85883737],[170.91,5.63337138],[170.92,6.47844983],[170.94,9.71767475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754020962757,[[170.57,9.1925],[170.52,9.05767311],[170.5,506.92],[170.46,11.7323],[170.4,9.05767311]],[[170.61,3.15],[170.62,5.8611],[170.66,9.05767311],[170.67,4.85883737],[170.71,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021024621,[[170.66,5.8596],[170.65,3.19],[170.62,114.9],[170.61,402.78243367],[170.46,30.65082505]],[[170.67,7.56605159],[170.71,4.85883737],[170.73,6.47844983],[170.74,9.06243367],[170.85,16.19612459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021053852,[[170.69,5.8584],[170.65,7.54740798],[170.53,17.5918],[170.52,13.41340798],[170.5,1688.24042312]],[[170.72,5.8576],[170.74,4.86941458],[170.76,7.54740798],[170.77,6.47844983],[170.79,9.71767475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021104096,[[170.67,115.22],[170.66,5.8595],[170.63,4.71579239],[170.61,393.72],[170.5,5.73621551]],[[170.68,7.75794288],[170.7,5.8585],[170.71,4.86832928],[170.73,6.47844983],[170.74,4.71579239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021169050,[[170.68,112.1],[170.64,393.54],[170.62,4.71579239],[170.54,29.3072],[170.43,75.05182505]],[[170.69,9.0986],[170.72,4.71579239],[170.75,4.82993026],[170.78,6.47844983],[170.8,26.14346714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021198075,[[170.48,4.71579239],[170.42,112.22],[170.4,22.29579239],[170.39,394.28],[170.26,364.866]],[[170.52,3.16],[170.57,4.71579239],[170.6,4.82740378],[170.63,6.47844983],[170.64,394.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021239906,[[170.4,4.71579239],[170.37,111.3],[170.33,1.02145646],[170.31,29.3529],[170.3,398.99579239]],[[170.41,3.33],[170.45,5.8668],[170.48,4.71579239],[170.51,4.82338454],[170.54,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021327893,[[170.25,3.3],[170.22,5.8747],[170.18,4.71579239],[170.14,395.62249188],[170.13,110.86]],[[170.26,5.8734],[170.28,4.71579239],[170.31,4.82338454],[170.34,7.5010018],[170.36,21.45797475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021349312,[[170.24,3.34],[170.23,5.8743],[170.2,4.71579239],[170.14,395.62249188],[170.13,110.86]],[[170.25,4.30505226],[170.27,10.69658454],[170.29,11.19424222],[170.42,16.19612459],[171.52,90.81214953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021400340,[[170.13,394.9],[170.12,4.71579239],[170.1,110.86],[168.94,103.08215741]],[[170.2,4.27922506],[170.21,3.16],[170.22,4.71579239],[170.26,4.82338454],[170.3,11.19424222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021433666,[[170.2,3.28],[170.18,5.8761],[170.17,110.7],[170.15,4.71579239],[170.1,394.9]],[[170.21,4.3001731],[170.22,5.8748],[170.23,3.37],[170.24,9.54560872],[170.27,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021469683,[[170.17,4.71579239],[170.15,110.74],[170.1,4.71579239],[170.05,34.06537737],[170.01,400.792]],[[170.24,3.19],[170.25,9.54560872],[170.29,6.47844983],[170.32,9.71767475],[170.35,761.08939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021538655,[[169.8,3.06],[169.79,5.9894],[169.74,4.73876489],[169.71,110.94],[169.7,7.63608051]],[[169.83,7.63608051],[169.84,5.8881],[169.86,3.15],[169.92,7.63608051],[169.93,4.72454189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021555171,[[169.99,9.0128],[169.93,7.6145997],[169.92,110.9],[169.85,11.7749],[169.82,17.69]],[[170.0,7.9613],[170.04,3.32],[170.05,7.6145997],[170.06,4.72454189],[170.09,12.35784983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021608112,[[170.07,3.09],[170.05,110.68],[170.0,7.6145997],[169.96,412.7719],[169.92,25.3045997]],[[170.09,3.15],[170.11,7.6145997],[170.14,5.878],[170.19,4.72454189],[170.21,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021646445,[[170.45,5.8669],[170.43,3.28],[170.4,7.61298155],[170.36,110.5],[170.32,394.84]],[[170.49,3.18],[170.5,5.8657],[170.53,7.61298155],[170.54,110.5],[170.55,399.66454189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021689967,[[170.25,3.08],[170.19,7.61298155],[170.17,110.38],[170.1,430.0076],[170.08,6.43374227]],[[170.26,3.21],[170.28,5.8731],[170.29,7.61298155],[170.35,4.72454189],[170.37,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021732501,[[170.14,3.38],[170.12,7.59138503],[170.1,110.32],[170.07,11.7603],[170.02,6.43374227]],[[170.2,3.14],[170.26,12.39836885],[170.28,6.47844983],[170.31,120.03767475],[170.41,16.19612459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021774224,[[169.93,3.29],[169.92,7.60533363],[169.86,110.38],[169.82,1.02443332],[169.39,41.87712644]],[[169.99,3.06],[170.0,5.8826],[170.03,7.60533363],[170.06,4.80698382],[170.09,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021814458,[[169.86,3.32],[169.85,5.8875],[169.81,7.60533363],[169.8,110.48],[169.79,0.1]],[[169.88,3.24],[169.89,5.8864],[169.91,4.80698382],[169.92,7.60533363],[169.94,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021875314,[[169.66,3.23],[169.65,110.5],[169.64,7.60533363],[169.57,396.96609465],[169.56,7.60533363]],[[169.69,3.32],[169.75,12.39857248],[169.78,6.47844983],[169.8,9.71767475],[169.85,13.98240469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021898132,[[169.73,5.8918],[169.67,7.60533363],[169.65,110.58],[169.59,11.7933],[169.51,372.05182505]],[[169.75,3.25],[169.79,7.60533363],[169.82,4.79323885],[169.85,402.45844983],[169.87,9.71767475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021971700,[[169.77,7.60533363],[169.7,110.64],[169.68,19.39233363],[169.63,17.7],[169.62,9.85869919]],[[169.85,4.79323885],[169.88,14.08378346],[169.9,9.71767475],[170.0,16.19612459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754021977193,[[169.68,7.60533363],[169.67,3.06],[169.66,110.54],[169.63,11.7907],[169.6,396.1]],[[169.77,3.09],[169.79,7.60533363],[169.81,4.79323885],[169.83,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022014831,[[169.89,3.14],[169.87,7.60533363],[169.86,110.42],[169.84,395.94],[169.8,7.60533363]],[[169.95,3.34],[170.0,7.60533363],[170.05,16.57692795],[170.08,6.47844983],[172.21,67.18541126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022069182,[[169.87,3.18],[169.85,110.66],[169.82,7.60533363],[169.78,395.98],[169.61,13.05182505]],[[169.88,3.1],[169.94,12.38905164],[169.96,6.47844983],[169.98,9.71767475],[170.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022099106,[[169.75,3.25],[169.74,5.8914],[169.73,110.5],[169.71,7.62518717],[169.68,395.82]],[[169.77,3.13],[169.78,5.8902],[169.83,4.78371801],[169.84,7.62518717],[170.19,51.89265687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022179571,[[169.53,1.02638215],[169.39,364.894],[169.38,9.85869919]],[[169.66,3.31],[169.67,8.86898898],[169.72,16.61439107],[169.74,402.73844983],[169.77,27.38937475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022189680,[[169.64,3.3],[169.63,110.44],[169.62,4.77045014],[169.56,396.36],[169.44,17.7048]],[[169.67,3.31],[169.73,4.77045014],[169.75,4.83019107],[169.76,110.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022229497,[[169.61,3.17],[169.6,7.64945296],[169.55,110.8],[169.52,396.38],[169.48,18.71653353]],[[169.69,3.12],[169.7,4.10533018],[169.71,7.64945296],[169.72,4.83019107],[169.74,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022302655,[[169.5,3.29],[169.46,7.64945296],[169.43,111.92],[169.36,396.92],[169.26,27.58219919]],[[169.51,4.09975465],[169.55,3.34],[169.57,4.83019107],[169.6,6.47844983],[169.68,7.64945296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022317764,[[169.57,3.29],[169.54,13.54745296],[169.53,111.66],[169.48,396.64],[169.46,174.92826674]],[[169.58,5.8969],[169.61,3.34],[169.64,7.64945296],[169.69,4.83019107],[169.72,403.17844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022402537,[[169.66,3.09],[169.64,5.8948],[169.62,7.64945296],[169.59,111.86],[169.56,7.64945296]],[[169.67,5.8937],[169.71,3.28],[169.72,4.79948802],[169.73,7.64945296],[169.75,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022405239,[[169.66,3.09],[169.63,117.495],[169.62,7.64945296],[169.56,7.64945296],[169.34,1723.5796]],[[169.67,5.894],[169.68,3.28],[169.72,4.79948802],[169.73,7.64945296],[169.75,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022443352,[[169.67,3.15],[169.64,7.64032037],[169.62,111.06],[169.6,396.12],[169.31,32.21317419]],[[169.69,5.8931],[169.72,3.12],[169.74,4.79035639],[169.76,14.1187702],[169.84,12.95689967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022511119,[[169.98,7.86947677],[169.97,110.74],[169.9,4.75947677],[169.85,425.4045],[169.84,9.85869919]],[[169.99,4.14227894],[170.0,0.1],[170.03,8.16276925],[170.05,6.47844983],[170.06,4.75947677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022528537,[[169.91,3.11],[169.9,7.61322441],[169.88,110.72],[169.85,395.96],[169.8,7.61322441]],[[169.97,3.4],[169.98,4.83007516],[170.0,6.57844983],[170.01,7.61322441],[170.02,9.71767475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022626109,[[169.87,3.39],[169.84,118.19277084],[169.72,29.454],[169.71,405.47869919],[169.69,5.895]],[[169.96,12.44348393],[169.98,6.47844983],[170.0,11.7652],[170.09,126.79612459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022645537,[[169.8,113.69],[169.78,5.8898],[169.77,4.76491081],[169.73,395.66],[169.7,22.43491081]],[[169.86,3.11],[169.88,4.76491081],[169.89,4.81071309],[169.91,6.47844983],[170.02,16.19612459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022717198,[[169.68,110.4],[169.66,7.64877716],[169.58,413.93],[169.56,7.64877716],[169.49,5.895]],[[169.8,12.43552074],[169.81,396.96567125],[169.82,6.47844983],[169.85,21.49327475],[169.99,22.70303738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022736909,[[169.8,3.14],[169.79,117.92877716],[169.7,407.9654],[169.64,5.895],[169.59,438.689]],[[169.9,3.39],[169.91,7.64877716],[169.96,4.78674358],[169.97,11.7672],[169.98,7.50324517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022759538,[[169.81,3.11],[169.76,7.64877716],[169.75,505.96],[169.67,11.7873],[169.63,152.21614392]],[[169.83,3.26],[169.84,4.15274941],[169.87,4.78674358],[169.89,6.47844983],[169.9,7.64877716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022847004,[[170.13,109.8],[170.11,3.35],[170.1,4.76086332],[170.06,395.2],[169.94,23.5367]],[[170.17,4.1780421],[170.19,4.79188466],[170.21,4.76086332],[170.22,6.47844983],[170.24,9.71767475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022861311,[[170.24,3.35],[170.23,109.74],[170.22,4.76086332],[170.1,175.23992616],[169.99,368.85869919]],[[170.34,5.81440659],[170.35,395.12],[170.36,116.21844983],[170.48,33.86612459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022932364,[[170.27,3.2],[170.26,109.46],[170.25,399.21759775],[170.13,17.67],[170.1,152.80906284]],[[170.29,3.29],[170.35,4.73759775],[170.39,4.79188466],[170.4,4.73759775],[170.45,620.45187475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754022970097,[[170.08,3.23],[170.07,5.8797],[170.06,109.5],[170.05,394.58],[170.04,7.58320326]],[[170.15,3.3],[170.16,7.58320326],[170.2,4.79188466],[170.22,6.47844983],[170.25,9.71767475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023000618,[[170.09,3.16],[170.07,5.8797],[170.06,109.52],[170.05,402.16320326],[170.04,153.67099765]],[[170.11,9.2488],[170.19,12.37508792],[170.22,6.47844983],[170.23,11.7489],[170.36,39.67622459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023056577,[[170.0,112.86],[169.98,408.49854774],[169.83,1.02136652],[169.81,9.85869919],[169.8,7.59574774]],[[170.01,9.032],[170.08,7.59574774],[170.1,4.85753687],[170.13,6.47844983],[170.15,21.47277475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023069482,[[169.99,109.6],[169.96,3.26],[169.95,4.75642097],[169.94,5.8844],[169.9,5.894]],[[170.0,5.8826],[170.05,4.75642097],[170.07,4.85753687],[170.1,11.2348708],[170.27,22.70303738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023152647,[[170.01,3.08],[170.0,109.5],[169.99,7.62507693],[169.92,7.62507693],[169.8,40.35900691]],[[170.05,3.22],[170.09,7.62507693],[170.11,4.84549243],[170.13,6.47844983],[170.15,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023197074,[[169.96,3.27],[169.95,109.38],[169.93,4.76208791],[169.87,395.22],[169.85,11.7751]],[[169.99,3.33],[170.02,4.83729169],[170.03,4.76208791],[170.04,6.47844983],[170.07,21.47777475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023201482,[[170.08,3.21],[170.05,4.76208791],[170.03,109.42],[170.0,4.76208791],[169.94,17.65]],[[170.1,4.31837631],[170.13,4.83729169],[170.15,6.47844983],[170.16,399.94208791],[170.17,11.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023290234,[[169.82,3.26],[169.81,109.54],[169.78,396.50479534],[169.65,11.789],[169.58,91.4839]],[[169.86,3.14],[169.92,7.60754968],[169.93,16.60709169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023296743,[[169.91,3.26],[169.9,109.56],[169.89,7.60754968],[169.82,17.65],[169.81,11.7775]],[[169.97,3.14],[169.99,4.83729169],[170.01,14.08599951],[170.04,11.7622],[170.1,23.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023385117,[[169.96,109.14],[169.92,3.39],[169.91,4.75496004],[169.89,395.14],[169.84,156.91155338]],[[169.97,3.32],[169.99,4.75496004],[170.04,4.83729169],[170.07,6.47844983],[170.08,11.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023431566,[[170.01,3.11],[169.99,115.0425],[169.98,4.75496004],[169.9,4.75496004],[169.86,9.85133095]],[[170.02,3.07],[170.03,5.8814],[170.07,4.84206221],[170.09,11.23340987],[170.12,9.71767475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023479512,[[170.09,3.06],[170.07,109.0],[170.06,5.88],[170.05,4.75496004],[170.0,4.75496004]],[[170.1,13.51303241],[170.13,4.84206221],[170.14,4.75496004],[170.15,6.47844983],[170.17,9.71767475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023535253,[[170.01,112.3],[169.98,5.8828],[169.96,4.75496004],[169.91,152.49054211],[169.83,5.882]],[[170.02,8.9518],[170.06,4.75496004],[170.07,223.22394061],[170.08,4.87431563],[170.1,18.23614983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023577784,[[170.12,108.7],[170.1,3.07],[170.06,4.75496004],[170.04,394.98],[162.69,5.75737791]],[[170.13,13.23050675],[170.15,4.75496004],[170.17,4.87431563],[170.19,6.47844983],[170.22,21.46767475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023596907,[[170.09,3.24],[170.08,108.68],[170.06,5.8801],[170.04,399.73496004],[170.0,4.75496004]],[[170.1,9.139],[170.14,4.75496004],[170.16,4.85726381],[170.18,6.47844983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023679271,[[169.7,3.23],[169.69,4.75496004],[169.68,108.7],[169.58,17.6904],[169.37,9.85133095]],[[169.76,3.14],[169.77,4.75496004],[169.83,4.80816045],[169.86,235.2935101],[169.87,11.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023716400,[[169.78,3.3],[169.77,108.92],[169.74,4.75496004],[169.68,17.68],[169.67,11.7872]],[[169.83,3.29],[169.84,4.75496004],[169.85,4.88601725],[169.87,6.47844983],[170.15,42.16278371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023770934,[[169.79,111.96],[169.74,4.75496004],[169.7,4.75496004],[169.69,396.7451576],[169.68,11.7865]],[[169.8,9.2793],[169.85,4.75496004],[169.87,4.88601725],[169.88,11.7733],[169.9,11.23340987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023817159,[[169.92,5.8849],[169.91,108.68],[169.9,4.75496004],[169.83,17.68],[169.82,11.7766]],[[169.95,5.8842],[169.98,4.21974725],[170.0,4.75496004],[170.01,222.96517947],[170.03,4.88601725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023851402,[[169.88,111.96],[169.87,5.8868],[169.84,4.75496004],[169.8,400.51496004],[169.78,9.85133095]],[[169.89,3.28],[169.91,5.8855],[169.95,9.64097729],[169.97,6.47844983],[179.67,192.407091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023914258,[[169.69,3.07],[169.66,145.85109944],[169.65,4.75496004],[169.6,4.75496004],[169.54,18.70609465]],[[169.7,3.07],[169.73,4.75496004],[169.77,4.90488778],[169.8,477.97481041],[169.87,227.81543281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754023953088,[[169.68,3.35],[169.66,37.15109944],[169.65,4.75496004],[169.6,4.75496004],[169.58,17.68]],[[169.83,6.53985037],[169.91,396.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024001812,[[169.73,3.02],[169.72,7.64303716],[169.71,108.66],[169.66,433.25109944],[169.64,11.7891]],[[169.77,3.26],[169.84,12.52859642],[169.86,222.24763456],[169.87,6.53985037],[169.88,11.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024045654,[[169.98,111.61],[169.95,7.62523874],[169.9,395.62],[169.87,11.7733],[169.72,71.88905519]],[[169.99,3.15],[170.08,235.18280854],[170.1,6.53985037],[170.12,9.80977556],[170.21,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024076882,[[169.85,8.8972],[169.84,108.56],[169.82,4.75892266],[169.74,155.77664113],[169.71,413.18]],[[169.89,3.08],[169.92,9.69354224],[169.95,6.53985037],[170.12,22.70303738],[170.45,64.86582109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024130227,[[169.72,5.8919],[169.71,111.7],[169.7,4.75892266],[169.62,395.82],[169.61,11.7913]],[[169.73,7.36102079],[169.75,5.8912],[169.79,9.69354224],[170.74,103.78531375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024176350,[[169.64,3.0],[169.63,113.43892266],[169.58,396.06],[169.55,17.68],[169.49,27.58905519]],[[169.71,4.75892266],[169.76,4.90206084],[169.79,115.21985037],[169.82,417.66757556],[169.88,12.95689967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024202075,[[169.75,3.02],[169.73,4.75892266],[169.7,108.68],[169.61,413.96],[169.55,15.78905519]],[[169.77,3.08],[169.81,4.90206084],[169.83,4.75892266],[169.84,6.53985037],[169.85,225.72616908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024271221,[[169.73,108.84],[169.7,5.8927],[169.68,4.75892266],[169.62,17.68],[169.61,396.28]],[[169.74,9.0913],[169.78,9.67428248],[169.8,6.53985037],[169.83,9.80977556],[169.89,24.72929967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024297543,[[169.78,109.04],[169.77,13.52958678],[169.68,25.31938678],[169.67,407.8271],[169.63,9.88905519]],[[169.79,3.3],[169.81,5.8892],[169.85,222.13926622],[169.86,4.91535982],[169.88,7.63938678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024368315,[[169.67,108.72],[169.64,4.7730422],[169.63,402.0951],[169.62,157.78167028],[169.51,10.9154222]],[[169.68,9.1834],[169.74,4.7730422],[169.75,4.91535982],[169.78,18.32005037],[169.81,239.05677926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024416142,[[169.62,108.72],[169.61,5.8957],[169.6,4.7730422],[169.52,18.71639729],[169.51,405.96905519]],[[169.63,3.11],[169.64,5.8949],[169.7,9.68840202],[169.72,6.53985037],[169.75,9.80977556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024439767,[[169.46,5.901],[169.45,108.76],[169.43,4.7730422],[169.42,1.02692733],[169.36,17.69]],[[169.5,3.28],[169.51,5.8996],[169.53,4.7730422],[169.55,4.91535982],[169.58,6.53985037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024509721,[[169.83,109.14],[169.82,7.6529305],[169.74,413.41],[169.72,11.7837],[169.71,9.88905519]],[[169.86,3.38],[169.89,17.76],[169.92,4.92691504],[169.94,21.88],[169.95,6.53985037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024532540,[[169.92,109.12],[169.9,3.13],[169.87,7.6529305],[169.84,146.08860891],[169.76,9.88905519]],[[169.93,5.8848],[169.98,7.6529305],[170.0,4.92691504],[170.02,6.53985037],[170.04,7.6529305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024603399,[[170.02,3.39],[170.01,113.47611964],[169.9,44.10647483],[169.88,395.32],[169.86,5.887]],[[170.08,4.92691504],[170.1,6.53985037],[170.12,4.75611964],[170.13,9.80977556],[170.16,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024654228,[[170.02,111.9],[169.97,137.92733136],[169.9,16.52791964],[169.88,17.66],[169.74,22.54922193]],[[170.03,10.11938024],[170.07,9.68303468],[170.09,6.53985037],[170.11,17.08],[170.12,9.80977556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024673754,[[170.03,3.13],[170.02,108.66],[170.01,5.8821],[169.98,4.75611964],[169.97,133.17121172]],[[170.04,10.1253787],[170.08,9.68303468],[170.11,23.61985037],[170.13,9.80977556],[170.29,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024751010,[[170.22,3.3],[170.18,4.75611964],[170.17,108.52],[170.1,4.75611964]],[[170.27,4.75611964],[170.3,4.92691504],[170.32,6.53985037],[170.33,109.56255197],[170.95,90.81214953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024797850,[[170.15,3.22],[170.14,113.21611964],[170.13,5.8779],[170.06,406.9806],[170.04,17.66]],[[170.18,5.8762],[170.22,4.21731858],[170.24,4.75611964],[170.25,4.91635786],[170.27,6.55514381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024853097,[[170.17,3.23],[170.16,5.8769],[170.15,4.75611964],[170.13,108.34],[170.12,395.0]],[[170.2,4.20988326],[170.21,5.8753],[170.23,4.75611964],[170.25,4.91716891],[170.27,114.89514381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024889224,[[170.09,3.21],[170.08,233.9679624],[170.06,4.75611964],[170.0,4.75611964],[169.98,17.66]],[[170.13,5.878],[170.16,4.75611964],[170.18,4.91716891],[170.2,11.31126345],[170.23,9.83271572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024902731,[[170.16,3.21],[170.14,4.75611964],[170.08,108.28],[170.03,412.48],[169.99,9.78680254]],[[170.21,4.21115775],[170.23,4.75611964],[170.24,4.91716891],[170.26,394.9],[170.27,6.55514381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754024980412,[[170.21,9.1949],[170.18,4.75611964],[170.12,394.92],[170.1,112.93611964],[170.08,17.65]],[[170.22,4.23572582],[170.25,5.8738],[170.26,4.94407995],[170.27,4.75611964],[170.29,114.81514381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025024536,[[170.23,3.28],[170.18,5.8761],[170.17,108.08],[170.16,4.75611964],[170.12,394.92]],[[170.24,14.83319733],[170.25,4.9382194],[170.27,6.55514381],[170.29,9.83271572],[170.3,4.75611964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025090383,[[170.27,3.22],[170.25,4.75611964],[170.2,4.75611964],[170.15,9.78680254],[170.14,17.65]],[[170.28,4.20354478],[170.31,4.9279331],[170.33,6.55514381],[170.35,4.75611964],[170.36,9.83271572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025132035,[[169.99,3.33],[169.95,107.92],[169.94,4.75611964],[169.92,1.02386066],[169.72,368.78680254]],[[170.02,3.28],[170.03,4.75611964],[170.1,4.75611964],[170.12,4.94182041],[170.15,6.55514381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025181767,[[170.01,3.19],[170.0,4.75611964],[169.94,108.14],[169.91,11.7708],[169.9,22.40611964]],[[170.09,3.39],[170.1,4.75611964],[170.12,4.94182041],[170.14,6.55514381],[170.15,503.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025210608,[[169.91,3.2],[169.84,7.62999132],[169.82,504.1],[169.78,17.65],[169.5,32.62267516]],[[169.93,3.36],[169.97,7.62999132],[169.98,4.94182041],[170.0,6.55514381],[170.5,65.55143816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025260939,[[169.96,3.1],[169.91,4.76945992],[169.85,108.36],[169.8,22.43945992],[169.7,16.31133758]],[[169.97,4.22957195],[169.99,9.0628],[170.0,4.76945992],[170.01,4.91669258],[170.03,395.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025322384,[[169.86,3.11],[169.81,112.82945992],[169.78,395.44],[169.71,29.4546]],[[169.9,3.27],[169.91,4.76945992],[169.97,4.91996073],[169.99,6.55514381],[170.0,4.76945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025367024,[[169.95,3.08],[169.87,4.76945992],[169.85,108.02],[169.84,11.7753],[169.81,395.46]],[[169.96,4.23823994],[169.97,3.29],[169.98,4.76945992],[170.0,4.91996073],[170.03,6.55514381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025414268,[[169.81,3.18],[169.79,5.8894],[169.74,7.63086895],[169.72,108.1],[169.7,395.64]],[[169.82,7.45933306],[169.83,5.8885],[169.85,7.63086895],[169.86,4.93967841],[169.88,6.55514381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025452487,[[169.57,3.25],[169.55,108.72],[169.53,396.42],[169.51,7.65420972],[169.35,426.889]],[[169.64,3.1],[169.65,7.65420972],[169.7,4.84693212],[169.72,6.55514381],[169.75,27.50271572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025492611,[[169.2,3.16],[169.19,5.9106],[169.17,110.44],[169.13,7.65420972],[169.1,397.08]],[[169.24,3.38],[169.27,7.65420972],[169.32,8.68277608],[169.35,4.88523525],[169.37,6.55514381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025532040,[[169.05,3.08],[169.01,397.3],[169.0,110.42],[168.98,7.65420972],[168.93,17.76]],[[169.07,3.33],[169.09,5.9144],[169.11,7.65420972],[169.13,4.89844888],[169.16,6.55514381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025572170,[[168.93,3.29],[168.92,5.9199],[168.87,110.66],[168.86,7.65420972],[168.84,11.8454]],[[168.94,3.26],[168.98,7.65420972],[169.02,4.89844888],[169.04,6.55514381],[169.17,16.38785954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025606198,[[169.03,3.39],[168.98,119.21420972],[168.91,397.98],[168.9,11.8411],[168.85,15.69480254]],[[169.06,3.24],[169.09,7.65420972],[169.1,4.86676985],[169.13,6.55514381],[169.15,9.83271572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025638536,[[169.37,3.26],[169.33,111.5],[169.32,12.46346017],[169.26,397.22],[169.24,11.8176]],[[169.45,3.2],[169.46,12.46346017],[169.52,1.02741243],[169.54,123.80346017],[169.68,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025688063,[[169.09,3.19],[169.08,111.18],[169.03,7.69171195],[168.98,653.45271314],[168.94,17.7576]],[[169.1,9.2037],[169.15,7.69171195],[169.17,4.85549693],[169.19,6.41282596],[169.2,7.69171195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025722496,[[169.34,2.65],[169.33,119.47171195],[169.29,397.24],[169.2,25.45171195],[169.19,9.73707296]],[[169.42,3.34],[169.47,7.69171195],[169.48,4.88049806],[169.51,18.21222596],[169.52,1.02741243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025763822,[[169.33,111.72],[169.32,396.56],[169.26,165.39478235]],[[169.43,3.23],[169.48,7.69171195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025811061,[[169.27,2.65],[169.25,7.69171195],[169.24,111.0],[169.18,414.8],[169.04,371.98276395]],[[169.3,3.32],[169.31,5.9065],[169.35,7.69171195],[169.37,4.88805394],[169.38,1.02829283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025845591,[[169.11,2.67],[169.1,110.52],[169.07,7.69171195],[169.0,414.98],[168.96,13.60071195]],[[169.17,3.14],[169.18,4.87193769],[169.19,7.69171195],[169.21,6.41282596],[169.28,12.82565193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025902933,[[169.2,113.03],[169.18,7.68402975],[169.11,17.74],[169.08,19.51222975],[169.05,403.229]],[[169.26,3.37],[169.27,4.23402428],[169.29,4.87193769],[169.3,7.68402975],[169.32,7.44143793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025943666,[[169.21,110.3],[169.15,7.68665024],[169.14,397.26],[169.1,11.8268],[169.04,15.64607296]],[[169.22,7.52690946],[169.24,7.68665024],[169.27,4.87193769],[169.3,6.41282596],[169.32,7.68665024]]]
["bitfinex-derivatives","SOLF0:USTF0",1754025971801,[[169.15,2.65],[169.13,4.81140747],[169.12,110.36],[169.03,1.0292204],[169.02,426.7728]],[[169.21,4.81140747],[169.24,4.87193769],[169.26,397.28],[169.31,110.36],[169.41,5.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026031138,[[169.25,2.65],[169.2,7.69435383],[169.15,17.74],[169.06,9.73707296],[169.04,376.7466]],[[169.4,7.69435383],[169.42,3.24],[169.47,4.87193769],[169.48,1.02770067],[169.5,134.42282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026063560,[[169.13,5.9125],[169.12,2.66],[169.11,117.91435383],[169.06,1.02905301],[169.04,397.18]],[[169.19,3.21],[169.23,7.69435383],[169.27,4.87193769],[169.29,6.41282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026121101,[[169.24,5.9085],[169.18,2.66],[169.17,7.69435383],[169.12,17.74],[169.11,17.7436]],[[169.26,3.12],[169.29,7.69435383],[169.3,5.9069],[169.31,4.87193769],[169.34,6.41282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026173836,[[169.24,5.9089],[169.23,112.74],[169.2,4.80218589],[169.17,11.8223],[169.13,397.12]],[[169.25,3.17],[169.29,10.80847291],[169.3,4.80218589],[169.32,6.41282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026200461,[[169.1,5.9139],[169.09,110.1],[169.07,4.80218589],[169.04,397.18],[169.0,4.80218589]],[[169.11,3.17],[169.15,5.9123],[169.17,4.80218589],[169.19,4.90107291],[169.22,6.41282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026266102,[[169.18,5.9111],[169.16,112.6],[169.13,7.69349128],[169.05,26.18733098],[169.04,17.75]],[[169.22,4.22598933],[169.23,3.33],[169.24,7.69349128],[169.27,4.90107291],[169.29,6.41282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026291724,[[169.22,2.66],[169.2,109.82],[169.16,7.69349128],[169.11,29.577],[169.1,397.1]],[[169.24,3.25],[169.3,7.69349128],[169.31,4.90107291],[169.33,6.41282596],[169.36,9.61923895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026347368,[[168.97,5.9182],[168.94,2.67],[168.93,110.02],[168.91,7.69349128],[168.86,397.96]],[[168.98,4.23847995],[168.99,3.13],[169.02,12.59456419],[169.03,5.9164],[169.05,6.41282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026393317,[[169.01,5.917],[168.99,2.67],[168.95,7.69349128],[168.94,110.26],[168.92,397.84]],[[169.02,3.35],[169.07,4.25120991],[169.08,7.69349128],[169.09,4.89809896],[169.12,6.41282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026415136,[[168.9,5.9209],[168.87,112.83],[168.84,4.8154086],[168.83,397.74],[168.68,9.73707296]],[[168.91,7.45018716],[168.94,10.7352086],[168.96,4.89809896],[168.98,6.41282596],[169.01,9.61923895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026487086,[[168.72,110.52],[168.71,163.44500974],[168.67,398.12],[168.66,18.82147786],[168.65,17.789]],[[168.79,3.42],[168.83,7.7186814],[168.85,4.89809896],[168.87,6.41282596],[168.96,8.74968559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026531610,[[168.8,116.2844],[168.75,7.7186814],[168.73,415.95],[168.71,171.02269998],[168.68,9.73707296]],[[168.83,3.11],[168.88,7.7186814],[168.89,4.90667249],[168.91,6.41282596],[168.93,9.61923895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026585154,[[168.34,111.22],[168.33,7.7186814],[168.32,398.86],[168.31,155.23398263],[168.22,5.928]],[[168.41,3.34],[168.46,7.7186814],[168.49,4.90667249],[168.52,6.41282596],[168.54,39.27633895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026615886,[[168.49,5.935],[168.42,7.7186814],[168.36,136.8686814],[168.35,11.8802],[168.33,9.73707296]],[[168.5,3.13],[168.51,4.23094299],[168.53,7.7186814],[168.55,10.84007249],[168.58,6.41282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026666827,[[168.64,111.82],[168.61,7.7186814],[168.56,398.32],[168.53,17.79],[168.5,175.53430703]],[[168.65,3.37],[168.7,5.928],[168.71,4.90667249],[168.73,7.7186814],[168.83,411.14565193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026690042,[[168.7,5.9276],[168.69,111.38],[168.68,7.7186814],[168.6,25.5086814],[168.59,11.8628]],[[168.75,9.1963],[168.76,4.21167456],[168.78,7.7186814],[168.79,4.90667249],[168.81,6.41282596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026731267,[[169.0,7.7186814],[168.98,111.22],[168.9,17.78],[168.87,11.8432],[168.84,405.7986814]],[[169.04,3.08],[169.11,7.7186814],[169.13,4.90667249],[169.16,18.23662596],[169.18,407.57923895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026778819,[[169.3,111.46],[169.28,7.7186814],[169.21,17.78],[169.2,7.7186814],[169.08,45.40380856]],[[169.32,3.39],[169.36,5.9048],[169.41,17.33792035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026816346,[[169.51,8.9795],[169.5,4.78887534],[169.45,110.62],[169.42,11.8052],[168.9,118.4159]],[[169.52,3.18],[169.59,4.78887534],[169.61,4.90667249],[169.65,129.80951092],[171.18,89.77956353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026864490,[[169.66,4.73685],[169.64,3.13],[169.63,4.77562202],[169.6,507.1],[169.58,173.6821067]],[[169.68,3.18],[169.72,4.77562202],[169.76,4.89324821],[169.78,6.41282596],[169.96,22.44489088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026893522,[[169.6,3.15],[169.59,13.5465882],[169.56,110.38],[169.51,396.16],[169.46,29.5825]],[[169.68,7.6498882],[169.7,4.89324821],[169.73,402.63282596],[169.78,709.38],[170.08,41.68336878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026941056,[[169.51,3.15],[169.5,110.34],[169.49,7.6498882],[169.41,425.8658],[169.39,9.73707296]],[[169.57,3.33],[169.61,4.89324821],[169.62,7.6498882],[169.64,6.41282596],[169.66,9.61923895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754026986311,[[169.48,9.0406],[169.46,110.3],[169.44,7.65981135],[169.41,396.28],[169.38,27.51707296]],[[169.49,3.17],[169.51,5.8998],[169.54,4.89324821],[169.57,14.07263731],[169.96,51.30260773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027024737,[[169.38,110.3],[169.34,156.85396925],[169.33,9.0058],[169.31,7.65981135],[169.19,9.73707296]],[[169.39,13.29073521],[169.42,7.65981135],[169.43,4.89324821],[169.46,6.41282596],[169.48,9.61923895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027066160,[[169.23,110.26],[169.2,4.79942682],[169.14,11.8245],[169.13,17.73],[169.1,4.79942682]],[[169.26,4.27145702],[169.3,9.69267503],[169.32,6.41282596],[169.34,9.61923895],[169.61,41.68336878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027111485,[[168.95,110.28],[168.94,3.16],[168.92,4.79942682],[168.9,397.3],[168.82,601.904]],[[169.01,3.4],[169.02,4.79942682],[169.1,9.67534644],[169.13,6.41282596],[169.15,9.61923895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027152131,[[168.67,3.16],[168.63,111.36],[168.62,7.73814418],[168.57,398.42],[168.5,154.32751388]],[[168.74,239.83638358],[168.77,6.48678501],[168.8,519.45017751],[168.84,7.73814418],[168.86,30.56565193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027191056,[[168.59,111.3],[168.58,3.14],[168.56,7.73814418],[168.51,398.52],[168.48,7.73814418]],[[168.63,3.28],[168.64,4.28605623],[168.67,4.90112908],[168.69,14.22492919],[168.72,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027225575,[[168.31,118.2],[168.26,12.62411662],[168.23,399.26],[168.16,17.73],[168.14,30.46671662]],[[168.37,3.12],[168.38,5.9392],[168.4,12.62411662],[168.48,17.74],[168.5,4.80832599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027266198,[[168.45,3.16],[168.44,113.9],[168.43,7.75117356],[168.36,37.36027356],[168.27,47.5416]],[[168.51,3.21],[168.54,7.75117356],[168.58,4.80832599],[168.6,7.75117356],[168.64,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027300122,[[168.64,119.0699],[168.62,409.59117356],[168.53,11.8675],[168.33,16.22845494]],[[168.65,3.13],[168.69,5.9283],[168.74,7.75117356],[168.78,4.87083427],[168.8,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027346656,[[168.44,112.52],[168.38,17.81],[168.36,7.75117356],[168.34,410.621],[168.24,390.00469424]],[[168.53,3.1],[168.55,7.75117356],[168.58,4.87083427],[168.6,7.75117356],[168.61,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027384679,[[168.46,3.18],[168.45,112.04],[168.44,7.75117356],[168.37,428.5089],[168.36,7.75117356]],[[168.55,3.39],[168.56,12.63550032],[168.58,6.48678501],[168.61,9.73017751],[168.64,112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027423822,[[168.66,3.13],[168.63,111.72],[168.61,406.47117356],[168.56,17.81],[168.54,11.8666]],[[168.7,3.14],[168.72,5.9272],[168.75,7.75117356],[168.78,4.88432676],[168.8,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027466553,[[168.65,5.9293],[168.63,3.12],[168.61,7.75117356],[168.6,111.74],[168.57,29.6742]],[[168.69,3.14],[168.7,5.9281],[168.74,7.75117356],[168.77,4.88432676],[168.79,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027501188,[[168.61,3.18],[168.6,5.9312],[168.59,7.75117356],[168.58,111.66],[168.51,17.81]],[[168.63,3.42],[168.65,5.9296],[168.7,12.63025951],[168.73,6.48678501],[168.75,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027543310,[[169.01,3.17],[169.0,7.75117356],[168.96,111.4],[168.94,398.06],[168.63,12.98276395]],[[169.07,4.21475594],[169.12,7.75117356],[169.13,4.87908595],[169.16,7.51655361],[169.24,616.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027585733,[[169.17,111.26],[169.16,10.91117356],[169.09,17.81],[169.08,25.49427356],[169.02,5.916]],[[169.23,3.28],[169.27,12.58903718],[169.3,6.48678501],[169.32,9.73017751],[169.35,12.83885116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027614154,[[169.14,5.9124],[169.13,111.2],[169.12,152.63515514],[169.11,400.4],[169.08,7.75117356]],[[169.17,3.32],[169.18,5.9113],[169.19,4.83786362],[169.21,14.23795857],[169.23,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027679706,[[169.02,7.69971046],[168.98,111.2],[168.96,25.45971046],[168.95,397.66],[168.74,22.71983691]],[[169.11,5.9136],[169.13,4.83786362],[169.15,7.69971046],[169.16,117.72678501],[169.18,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027709623,[[169.02,9.0763],[168.97,118.71818439],[168.91,415.22],[168.9,153.24646385],[168.88,15.73470508]],[[169.04,3.15],[169.07,4.22209383],[169.08,5.9146],[169.11,12.58586289],[169.14,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027760664,[[169.04,115.73106571],[169.0,397.48],[168.95,9.81870508],[168.93,35.5188],[168.91,5.916]],[[169.08,3.11],[169.12,4.89440635],[169.14,6.48678501],[169.16,9.73017751],[169.21,410.32565193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027807799,[[169.05,3.17],[169.01,7.7161229],[169.0,110.7],[168.94,397.82],[168.87,5.916]],[[169.07,3.39],[169.12,12.57592167],[169.15,7.51653837],[169.17,367.73017751],[169.18,508.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027887265,[[169.05,110.44],[169.03,3.15],[169.01,4.81316428],[169.0,157.76978162],[168.91,9.81870508]],[[169.07,4.25546702],[169.08,3.25],[169.11,9.7336368],[169.13,6.48678501],[169.2,47.23001621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027906379,[[169.08,110.22],[169.04,3.15],[169.03,4.81316428],[168.96,39.41550508],[168.87,16.22845494]],[[169.09,7.51695666],[169.12,4.92047252],[169.13,4.81316428],[169.14,6.48678501],[169.17,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754027940705,[[169.2,110.04],[169.19,3.12],[169.17,4.81316428],[169.12,397.36],[168.36,888.0]],[[169.24,3.28],[169.26,5.9082],[169.28,9.7336368],[169.29,1.02882483],[169.8,64.12825966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028001753,[[169.05,115.6955],[169.04,3.14],[168.99,397.3],[168.93,17.7589],[168.92,9.81870508]],[[169.08,3.25],[169.11,4.81316428],[169.13,4.90509643],[169.16,6.48678501],[169.18,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028048486,[[169.15,112.81],[169.14,5.9121],[169.11,4.81316428],[169.04,17.76],[169.03,9.81870508]],[[169.16,3.2],[169.18,4.92361361],[169.2,6.48678501],[169.21,4.81316428],[169.22,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028111457,[[169.19,109.54],[169.17,4.81316428],[169.1,22.57316428],[169.08,11.8285],[169.07,9.81870508]],[[169.22,3.24],[169.25,4.9285854],[169.26,5.9084],[169.27,11.29994929],[169.3,407.13017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028130463,[[169.27,3.15],[169.23,4.81316428],[169.21,109.48],[169.17,397.24],[169.16,11.8229]],[[169.29,3.14],[169.31,5.9066],[169.32,4.81316428],[169.35,4.9285854],[169.39,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028178322,[[169.05,112.62],[169.04,4.81316428],[168.99,397.3],[168.82,9.81870508],[168.77,12.98276395]],[[169.11,3.28],[169.13,4.81316428],[169.18,4.93600713],[169.2,402.11316428],[169.21,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028234048,[[168.84,3.16],[168.83,109.86],[168.82,7.70151067],[168.74,29.6226],[168.72,7.70151067]],[[168.93,3.27],[168.95,7.70151067],[168.98,4.93600713],[169.0,6.48678501],[169.02,121.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028262563,[[168.93,113.12],[168.91,7.70151067],[168.86,11.8443],[168.83,397.92],[168.77,5.92]],[[169.02,4.93600713],[169.05,6.48678501],[169.11,410.74565193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028321125,[[168.75,9.096],[168.74,110.06],[168.7,7.71903953],[168.64,17.77],[168.56,9.81870508]],[[168.79,3.11],[168.8,10.18078466],[168.84,12.65504666],[168.86,6.48678501],[168.88,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028341228,[[168.5,3.17],[168.43,118.69903953],[168.41,398.46],[168.36,7.71903953],[168.31,29.6526]],[[168.52,3.19],[168.55,7.71903953],[168.63,4.93600713],[168.64,398.46],[168.65,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028380664,[[168.25,3.17],[168.21,112.62],[168.2,12.67924204],[168.14,17.77],[168.13,11.8957]],[[168.28,3.1],[168.32,7.71903953],[168.33,4.93600713],[168.35,6.48678501],[168.37,399.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028426594,[[168.47,3.18],[168.45,7.7818151],[168.36,37.4311151],[168.34,112.16],[168.21,368.81870508]],[[168.52,3.28],[168.57,1.03323882],[168.58,7.7818151],[168.61,4.89179521],[168.62,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028457214,[[168.67,3.17],[168.64,7.7818151],[168.58,129.81],[168.55,398.74],[168.41,5.92]],[[168.69,3.38],[168.72,4.85618322],[168.75,6.48678501],[168.76,7.7818151],[168.82,398.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028503859,[[169.09,10.9518151],[169.06,112.16],[169.02,17.77],[168.98,11.8358],[168.7,27.62888862]],[[169.18,3.38],[169.19,7.7818151],[169.28,4.85618322],[169.3,11.8141],[169.31,7.51548819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028527083,[[169.25,9.0684],[169.24,119.6218151],[169.18,397.4],[169.08,7.7818151],[169.03,9.81870508]],[[169.3,3.17],[169.31,5.9066],[169.32,4.20470452],[169.34,4.85618322],[169.36,7.7818151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028569623,[[169.36,3.15],[169.35,5.905],[169.33,7.7818151],[169.28,129.6],[169.24,11.8179]],[[169.37,4.20463207],[169.4,5.9037],[169.42,4.91110843],[169.44,14.26860011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028616446,[[169.02,3.13],[169.01,111.58],[169.0,7.7818151],[168.94,397.3],[168.84,31.4418151]],[[169.1,3.19],[169.11,7.7818151],[169.17,4.86083328],[169.18,358.0],[169.19,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028647188,[[169.02,3.15],[169.0,117.1369],[168.98,7.7818151],[168.9,173.21752092],[168.83,21.66450508]],[[169.04,3.31],[169.05,5.9156],[169.09,4.86083328],[169.1,7.7818151],[169.11,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028689813,[[168.99,3.17],[168.94,118.9618151],[168.91,397.84],[168.88,17.74],[168.85,5.92]],[[169.01,3.39],[169.06,4.86083328],[169.07,7.7818151],[169.08,6.48678501],[169.11,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028731552,[[168.91,3.16],[168.9,5.9207],[168.89,111.04],[168.88,397.92],[168.86,165.43182435]],[[168.93,9.1399],[168.98,4.86083328],[168.99,7.7818151],[169.0,6.48678501],[169.02,11.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028772883,[[168.54,111.46],[168.47,7.7818151],[168.36,19.6607151],[168.34,2682.18560101],[168.08,12.98276395]],[[168.55,11.05939831],[168.57,0.26],[168.61,7.7818151],[168.65,4.83565691],[168.68,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028814021,[[168.63,111.64],[168.61,398.82],[168.59,7.7818151],[168.49,14.63332206],[168.48,25.5943151]],[[168.74,7.7818151],[168.75,6.48678501],[168.78,22.61239068],[168.83,370.82565193],[168.85,17.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028852753,[[168.37,114.67],[168.34,398.88],[168.31,7.76357733],[168.27,157.37028244],[168.21,17.82]],[[168.42,3.42],[168.43,25.81357733],[168.45,17.09],[168.51,11.8688],[168.53,24.21678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028897965,[[168.44,3.36],[168.43,111.34],[168.41,7.76357733],[168.4,399.0],[168.38,1.03293213]],[[168.49,3.18],[168.53,7.76357733],[168.54,15.54],[168.55,4.92339237],[168.56,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028935802,[[168.53,3.1],[168.51,111.3],[168.48,7.73603165],[168.43,398.8],[168.38,6.59926379]],[[168.55,3.16],[168.58,7.73603165],[168.6,4.92010289],[168.62,6.48678501],[168.64,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754028975953,[[168.39,3.14],[168.37,111.34],[168.34,7.73603165],[168.28,417.16],[168.22,6.59926379]],[[168.41,3.13],[168.42,3.28],[168.46,7.73603165],[168.48,4.92010289],[168.5,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029022288,[[168.36,111.3],[168.32,399.34],[168.31,7.73603165],[168.25,6.59926379],[168.23,9.83020297]],[[168.41,3.34],[168.42,7.73603165],[168.44,4.92010289],[168.46,6.48678501],[168.48,17.46620916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029060418,[[168.68,5.9283],[168.66,3.4],[168.65,7.74967802],[168.64,112.0],[168.57,398.76]],[[168.73,5.9269],[168.75,3.18],[168.76,7.74967802],[168.78,1.03190606],[168.79,398.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029101733,[[168.73,114.61],[168.67,7.74967802],[168.64,20.50305914],[168.62,17.82],[168.46,16.22845494]],[[168.76,3.23],[168.77,5.9254],[168.8,7.74967802],[168.81,4.92010289],[168.83,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029137170,[[168.65,5.9292],[168.6,111.3],[168.59,7.74967802],[168.58,154.53755524],[168.48,7.74967802]],[[168.68,3.14],[168.69,5.9281],[168.7,7.74967802],[168.73,4.92010289],[168.76,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029183823,[[168.36,3.34],[168.35,117.1797],[168.32,398.8],[168.3,7.74967802],[168.24,1734.58967802]],[[168.4,9.3383],[168.42,7.74967802],[168.46,4.91086784],[168.48,6.48678501],[168.51,9.73017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029229568,[[168.26,111.3],[168.25,399.12],[168.21,7.74967802],[168.16,27.66980297],[168.12,53.27537524]],[[168.31,3.31],[168.32,4.23376997],[168.34,7.74967802],[168.35,4.90550172],[168.37,6.48678501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029291409,[[168.04,3.2],[168.02,112.34],[168.0,7.74967802],[167.94,12.009],[167.93,164.68729182]],[[168.1,3.22],[168.13,12.62985694],[168.16,6.48678501],[168.18,9.73017751],[168.22,12.82565193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029302024,[[168.14,9.1471],[168.09,7.74967802],[168.07,112.44],[168.04,29.7018],[168.01,9.83020297]],[[168.15,4.26474363],[168.17,3.22],[168.19,4.98151355],[168.22,14.23646303],[168.71,2056.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029369176,[[168.55,112.94],[168.54,398.52],[168.51,12.59931068]],[[168.58,3.2],[168.65,12.59931068],[168.73,124.874],[168.75,17.83],[168.84,12.59931068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029377878,[[168.56,3.35],[168.55,112.64],[168.54,18.53251068],[168.45,416.44],[168.28,1718.48381247]],[[168.62,3.2],[168.63,4.17618203],[168.66,4.90658451],[168.68,19.13878617],[168.71,9.80921324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029417399,[[168.38,3.12],[168.36,118.9995],[168.31,12.61375724],[168.28,17.8],[168.27,399.08]],[[168.39,17.53],[168.41,3.43],[168.44,15.16],[168.46,12.61375724],[168.48,4.90658451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029481354,[[168.24,9.1139],[168.23,112.22],[168.2,7.76659695],[168.17,399.3],[168.13,17.84]],[[168.26,3.11],[168.27,5.9431],[168.29,7.76659695],[168.31,4.69],[168.32,4.92145791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029493150,[[168.51,112.48],[168.45,7.76659695],[168.43,399.28],[168.39,17.84],[168.3,1710.76]],[[168.52,3.11],[168.54,15.16],[168.57,7.76659695],[168.61,4.92145791],[168.64,6.53947549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029567004,[[168.65,111.78],[168.6,7.76659695],[168.58,398.7],[168.56,17.84],[168.42,154.99821185]],[[168.66,3.39],[168.72,7.76659695],[168.75,4.92145791],[168.78,6.53947549],[168.79,11.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029577514,[[168.59,111.76],[168.52,7.76659695],[168.49,398.54],[168.46,17.84],[168.35,42.79831662]],[[168.6,13.48046285],[168.63,4.87239662],[168.65,6.53947549],[168.66,7.76659695],[168.68,9.80921324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029624045,[[168.63,111.66],[168.6,7.73574819],[168.51,17.84],[168.5,21.69331247],[168.45,30.90721662]],[[168.67,3.16],[168.71,4.87239662],[168.73,14.27522368],[168.76,9.80921324],[168.81,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029700605,[[168.58,4.84312719],[168.53,17.84],[168.51,111.44],[168.5,4.84312719],[168.45,9.82381247]],[[168.62,3.38],[168.65,4.87239662],[168.68,231.48344462],[168.69,4.84312719],[168.71,9.80921324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029716608,[[168.55,111.36],[168.53,5.9336],[168.52,4.84312719],[168.43,416.7],[168.42,11.8749]],[[168.57,5.9326],[168.61,9.71552381],[168.63,6.53947549],[168.7,17.92207817],[169.01,51.30260773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029760724,[[168.39,111.34],[168.34,398.82],[168.32,7.75865946],[168.26,1709.3],[168.22,11.8888]],[[168.4,9.3082],[168.44,7.75865946],[168.48,4.87239662],[168.5,6.53947549],[168.61,415.16868873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029812481,[[168.26,3.35],[168.23,113.36],[168.21,7.78147628],[168.12,25.60147628],[167.82,32.45690988]],[[168.27,10.13609109],[168.31,4.87239662],[168.33,6.53947549],[168.34,7.78147628],[168.6,63.19003495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029836107,[[168.21,3.36],[168.19,5.9456],[168.18,112.62],[168.1,417.06],[168.04,1717.0]],[[168.23,3.27],[168.24,5.9442],[168.3,12.6245615],[168.33,4.90230522],[168.36,6.53947549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029891048,[[168.31,116.11],[168.25,7.76605934],[168.21,17.82],[168.14,152.4530369],[168.13,1742.48101662]],[[168.33,3.27],[168.38,4.90230522],[168.39,7.76605934],[168.4,6.53947549],[168.43,9.80921324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029911358,[[168.4,112.28],[168.38,7.76605934],[168.34,399.3],[168.27,9.82381247],[168.22,13.09841662]],[[168.43,4.27774456],[168.46,4.90230522],[168.49,6.53947549],[168.51,17.57527258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754029955193,[[168.39,122.0586],[168.35,406.98605934],[168.3,11.8836],[168.27,17.82],[168.17,30.93691662]],[[168.4,4.46009559],[168.41,3.34],[168.45,4.90230522],[168.47,7.76605934],[168.48,6.53947549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030007131,[[168.53,115.18],[168.52,5.9338],[168.49,7.76605934],[168.41,17.82],[168.4,11.8759]],[[168.54,4.43041406],[168.55,5.9331],[168.56,8.32865824],[168.58,6.53947549],[168.61,9.80921324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030033963,[[168.73,111.94],[168.72,3.24],[168.71,5.9273],[168.67,7.76605934],[168.6,25.58605934]],[[168.74,7.69075624],[168.75,14.88],[168.78,4.97147244],[168.8,7.76605934],[168.81,6.53947549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030094604,[[168.54,111.88],[168.53,398.76],[168.5,7.73947584],[168.46,152.82620975]],[[168.61,7.73947584],[168.63,22.59147244],[168.65,20.37947549],[168.68,9.80921324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030115814,[[168.48,3.27],[168.42,119.61947584],[168.36,7.73947584],[168.35,416.7]],[[168.51,12.71094828],[168.56,9.80921324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030161254,[[168.65,111.64],[168.61,7.73947584],[168.56,398.72],[168.52,29.6675],[168.41,378.03641662]],[[168.68,8.28092824],[168.71,228.83184651],[168.73,9.80921324],[168.78,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030212397,[[168.55,17.8],[168.49,13.09841662],[168.45,22.31102078],[168.4,22.92222909],[168.33,29.7037]],[[168.7,3.18],[168.71,9.21011787],[168.73,4.96645016],[168.75,6.53947549],[168.77,9.80921324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030240716,[[168.68,4.83379848],[168.63,111.24],[168.61,398.3]],[[168.77,4.83379848],[168.78,4.96959632],[168.83,9.92739521],[168.86,111.24],[168.88,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030285741,[[168.77,5.9252],[168.76,4.82855068],[168.75,3.21],[168.72,111.2],[168.7,4.82855068]],[[168.78,4.31060565],[168.79,3.13],[168.8,5.9244],[168.82,4.96959632],[168.84,6.60545731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030331278,[[168.71,114.42],[168.7,5.9275],[168.66,7.73005774],[168.64,398.12],[168.6,7.73005774]],[[168.73,3.18],[168.78,7.73005774],[168.79,4.96959632],[168.81,6.60545731],[168.88,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030370410,[[168.8,3.12],[168.79,116.8443],[168.75,7.72626667],[168.68,398.32],[168.67,9.9381414]],[[168.82,14.23645035],[168.84,6.60545731],[168.87,17.65366188],[169.28,64.12825966],[170.78,64.12825966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030423053,[[168.59,110.76],[168.57,3.09],[168.5,399.55186017],[168.46,29.662],[168.43,9.9381414]],[[168.6,9.2912],[168.62,9.09403524],[168.66,4.94295035],[168.68,6.60545731],[168.7,4.82675284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030454860,[[168.75,3.39],[168.71,121.44063575],[168.62,398.66],[168.53,156.46664379],[168.52,17.8013]],[[168.76,9.3159],[168.79,4.24566895],[168.8,4.83353575],[168.82,4.92138211],[168.84,110.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030503108,[[168.67,110.46],[168.66,4.83353575],[168.64,398.28],[168.55,29.39793667]],[[168.74,4.96294292],[168.75,4.83353575],[170.08,2048.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030545447,[[168.59,113.66],[168.56,4.83353575],[168.55,1.03241118],[168.5,22.62353575],[168.43,9.9381414]],[[168.66,3.37],[168.67,9.76306289],[168.7,6.60545731],[168.72,9.92739521],[168.94,32.06412983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030581160,[[168.45,3.3],[168.43,110.42],[168.42,4.83353575],[168.37,398.78],[168.3,14.77167715]],[[168.47,3.36],[168.51,4.83353575],[168.53,4.92952714],[168.55,6.60545731],[168.72,22.88816423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030622899,[[168.29,3.24],[168.25,7.76634827],[168.23,113.18],[168.18,417.45],[168.16,11.8939]],[[168.34,5.69381037],[168.36,4.92952714],[168.37,3.37],[168.38,7.76634827],[168.39,6.60545731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030658020,[[168.39,9.1191],[168.34,112.26],[168.32,12.61615548],[168.3,399.56],[168.22,5.952]],[[168.41,3.23],[168.43,5.9379],[168.46,4.88590367],[168.47,12.61615548],[168.48,6.60545731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030698650,[[168.19,3.38],[168.18,113.18],[168.16,407.11669666],[168.09,11.8991],[168.06,17.84]],[[168.24,9.06769163],[168.28,4.90371349],[168.29,7.77669666],[168.31,6.60545731],[168.34,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030771898,[[168.49,112.54],[168.48,11.06819244],[168.39,17.84],[168.3,5.952],[168.29,2081.66201797]],[[168.51,3.33],[168.53,6.33080396],[168.55,6.46231685],[168.57,9.92739521],[168.62,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030812133,[[168.6,112.02],[168.56,3.37],[168.55,7.74819244],[168.54,150.60909726],[168.44,11.8745]],[[168.62,3.09],[168.63,4.23650919],[168.67,7.74819244],[168.7,6.46231685],[168.72,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030814735,[[168.6,112.02],[168.58,9.3024],[168.55,7.74819244],[168.54,150.60909726],[168.48,424.50819244]],[[168.61,3.09],[168.63,5.9309],[168.69,7.74819244],[168.7,6.46231685],[168.72,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030888375,[[168.78,111.84],[168.75,3.31],[168.74,398.3],[168.72,7.74819244],[168.62,1716.73449842]],[[168.84,7.74819244],[168.85,4.94858552],[168.87,6.46231685],[168.9,9.92739521],[168.99,414.96868873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030942218,[[168.71,111.6],[168.68,5.9288],[168.67,3.31],[168.65,405.80974796],[168.52,6.62370275]],[[168.72,3.09],[168.77,7.72974796],[168.78,4.95572973],[168.81,6.46231685],[168.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754030982861,[[168.79,3.36],[168.77,5.9258],[168.76,7.72886546],[168.75,111.52],[168.68,398.48]],[[168.8,3.22],[168.84,4.94236427],[168.86,6.46231685],[168.88,17.65626067],[168.91,867.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031032907,[[169.14,114.31],[169.13,10.74215534],[169.04,415.44],[169.0,16.66405534],[168.89,382.6945]],[[169.2,3.33],[169.23,120.91121961],[169.25,6.46231685],[169.27,21.74419521],[169.32,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031034815,[[169.25,8.01885534],[169.24,111.12],[169.16,397.6],[169.03,5.93],[168.97,365.62370275]],[[169.34,9.77121961],[169.36,1.02858156],[169.37,6.46231685],[169.39,21.73639521],[169.43,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031101063,[[169.59,3.23],[169.57,5.898],[169.56,7.67776343],[169.52,110.8],[169.48,414.44]],[[169.6,9.0675],[169.65,4.94236427],[169.67,6.46231685],[169.68,7.67776343],[169.88,998.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031152501,[[169.48,110.72],[169.46,3.24],[169.42,7.6629436],[169.39,622.41621138],[169.35,6.62370275]],[[169.49,3.34],[169.5,4.95384962],[169.53,6.46231685],[169.55,17.59033881],[169.6,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031185334,[[169.42,3.2],[169.41,13.57141241],[169.37,111.78],[169.32,25.46811241],[169.25,9.91449842]],[[169.46,5.9019],[169.5,4.93614279],[169.52,6.46231685],[169.53,25.36751241],[169.8,30.67244964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031237577,[[169.62,110.84],[169.59,4.77772803],[169.5,401.39772803]],[[169.63,5.8958],[169.69,4.77772803],[169.72,20.88896607]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031283309,[[169.42,3.32],[169.41,110.86],[169.4,7.64699768],[169.33,414.34],[169.32,7.64699768]],[[169.46,3.12],[169.51,7.64699768],[169.59,426.2246],[169.69,16.34868873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031313632,[[169.3,3.11],[169.29,7.66229197],[169.28,110.9],[169.2,7.66229197],[169.16,17.7]],[[169.36,3.18],[169.4,4.93614279],[169.42,6.46231685],[169.43,7.66229197],[169.45,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031369183,[[169.28,3.4],[169.26,110.88],[169.25,7.67852669],[169.18,414.96],[169.06,376.7467]],[[169.32,3.37],[169.36,4.93614279],[169.37,7.67852669],[169.39,6.46231685],[169.45,11.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031419730,[[169.35,113.72],[169.33,5.9061],[169.3,397.06],[169.29,7.67496382],[169.16,13.09841662]],[[169.36,7.57090511],[169.37,5.9048],[169.38,4.93614279],[169.41,14.13728067],[169.43,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031441761,[[169.53,3.18],[169.51,5.8998],[169.5,110.38],[169.48,7.67496382],[169.42,414.44]],[[169.54,3.39],[169.59,4.93925715],[169.6,7.67496382],[169.78,46.49916423],[169.87,29.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031508111,[[169.39,3.37],[169.38,120.87039864],[169.3,22.48609864],[169.29,11.8146],[169.26,402.791]],[[169.4,4.25129599],[169.43,4.93323187],[169.44,3.07],[169.46,6.46231685],[169.48,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031536338,[[169.53,3.12],[169.52,5.8994],[169.51,4.78609864],[169.5,110.04],[169.4,34.29349864]],[[169.55,3.26],[169.56,5.8983],[169.6,4.78609864],[169.62,6.46231685],[169.64,120.00739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031617304,[[169.64,3.25],[169.62,4.78609864],[169.53,127.33],[169.51,18.30126496],[169.39,29.5197]],[[169.68,8.22937138],[169.7,6.46231685],[169.72,4.78609864],[169.73,9.92739521],[169.76,369.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031661542,[[169.89,3.38],[169.87,7.63235795],[169.82,109.3],[169.8,7.63235795],[169.79,395.88]],[[169.91,3.14],[169.93,4.95937138],[169.95,6.46231685],[169.97,9.92739521],[169.99,116.97235795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031675448,[[169.96,5.8843],[169.93,7.90178814],[169.89,109.22],[169.83,29.4875],[169.76,9.91449842]],[[169.98,3.14],[170.03,4.76178814],[170.06,6.46231685],[170.08,22.71194212],[170.28,58.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031739403,[[169.68,7.63290799],[169.67,3.14],[169.6,109.8],[169.57,29.5053],[169.44,1727.29163196]],[[169.78,3.31],[169.79,4.90057752],[169.8,7.63290799],[169.82,6.46231685],[169.84,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031759120,[[169.65,3.11],[169.63,7.63290799],[169.57,110.1],[169.56,25.34290799],[169.43,462.3188]],[[169.67,3.29],[169.73,4.90057752],[169.75,6.46231685],[169.77,17.5603032],[169.9,40.54796423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031826780,[[169.35,3.12],[169.34,109.66],[169.32,4.77628374],[169.31,1.02723046],[169.29,351.90957676]],[[169.42,3.36],[169.43,4.77628374],[169.48,4.90057752],[169.5,4.77628374],[169.51,18.26281685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031864618,[[169.26,109.66],[169.23,3.15],[169.22,402.63],[169.21,7.68134334],[169.09,596.0]],[[169.27,9.2683],[169.33,4.94120418],[169.34,7.68134334],[169.36,6.46231685],[169.38,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031880032,[[169.18,7.68134334],[169.17,3.13],[169.16,109.74],[169.13,396.86],[169.09,11.8291]],[[169.25,3.23],[169.29,7.68134334],[169.32,4.94120418],[169.33,11.8127],[169.35,6.46231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031949915,[[169.49,3.14],[169.48,7.66280486],[169.46,110.34],[169.41,4.790912],[168.29,90.87934767]],[[169.51,3.33],[169.56,4.94120418],[169.59,14.12512171],[169.6,408.3541],[169.68,25.39280486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754031996028,[[169.6,5.8967],[169.59,109.98],[169.57,3.14],[169.56,7.66280486],[169.5,11.8005]],[[169.63,3.36],[169.64,5.8957],[169.69,12.60400904],[169.71,6.46231685],[169.73,109.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032001635,[[169.54,3.14],[169.53,7.66280486],[169.5,110.0],[169.45,11.8039],[169.44,7.66280486]],[[169.61,3.36],[169.64,4.94120418],[169.66,14.12512171],[169.68,9.92739521],[169.69,11.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032081585,[[169.73,10.79805653],[169.63,111.06],[169.6,22.48224235],[169.59,11.7938],[169.58,6.38788267]],[[169.82,11.7785],[169.86,7.65805653],[169.87,362.8158704],[169.88,111.04],[169.89,402.22231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032091988,[[169.74,3.14],[169.73,13.55035653],[169.7,110.86],[169.65,4.75224235],[169.64,17.73]],[[169.76,3.24],[169.86,7.65805653],[169.87,11.7752],[169.88,115.8558704],[169.89,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032172559,[[169.56,110.24],[169.54,3.14],[169.53,7.65702939],[169.49,1.02651839],[169.46,396.04]],[[169.62,3.32],[169.66,7.65702939],[169.69,4.95478905],[169.71,6.60638541],[169.73,11.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032215989,[[169.48,3.15],[169.46,5.9015],[169.44,7.65702939],[169.39,111.26],[169.38,396.88]],[[169.51,3.4],[169.56,4.91248222],[169.58,14.2634148],[169.61,9.92739521],[169.64,111.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032258001,[[169.41,5.9034],[169.39,113.98],[169.38,7.65702939],[169.32,11.8131],[169.31,396.68]],[[169.44,3.2],[169.45,5.9021],[169.49,4.94465405],[169.5,7.65702939],[169.52,6.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032296642,[[169.24,3.09],[169.22,113.06],[169.2,7.65702939],[169.19,527.36902272],[169.14,17.68]],[[169.27,9.0685],[169.34,12.58529143],[169.37,6.60638541],[169.39,21.73569521],[169.52,28.78316423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032349006,[[169.23,111.72],[169.22,407.94664623],[169.15,1.02841438],[169.13,24.06788267]],[[169.27,3.14],[169.31,7.67664623],[169.32,4.95199017],[169.34,6.60638541],[169.41,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032381928,[[169.0,112.02],[168.99,3.21],[168.97,7.69148167],[168.95,398.36964672],[168.87,31.39159901]],[[169.07,3.25],[169.08,7.69148167],[169.13,4.93191438],[169.16,18.43068541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032418759,[[169.0,3.33],[168.97,7.70387024],[168.95,113.08],[168.9,398.78987526],[168.87,103.3587352]],[[169.02,3.33],[169.03,5.9166],[169.08,4.93191438],[169.1,14.31025565],[169.13,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032457583,[[169.23,3.36],[169.19,7.70387024],[169.12,113.26],[169.1,29.5078],[169.08,7.70387024]],[[169.24,3.15],[169.31,7.70387024],[169.35,1.02849037],[169.36,4.93160912],[169.39,364.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032497335,[[169.21,9.0203],[169.19,7.70387024],[169.17,112.46],[169.13,17.76]],[[169.23,3.19],[169.25,5.9091],[169.28,4.93160912],[169.29,7.70387024],[169.31,6.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032536861,[[169.49,7.70387024],[169.44,114.54],[169.38,30.0],[169.37,17.76],[169.35,401.80557047]],[[169.6,3.22],[169.63,7.70387024],[169.64,4.90530219],[169.67,6.60638541],[169.68,7.70387024]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032567476,[[169.34,5.9056],[169.32,113.94],[169.31,7.70387024],[169.26,396.76],[169.25,4.88533177]],[[169.38,9.2545],[169.44,12.65392551],[169.46,6.60638541],[169.48,21.72989521],[169.49,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032621420,[[169.37,7.66607032],[169.35,112.28],[169.33,16.70454449],[169.32,7.66607032],[169.31,6.38788267]],[[169.45,3.12],[169.46,5.9018],[169.49,12.61587834],[169.52,6.60638541],[169.54,21.72559521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032664645,[[169.44,5.902],[169.43,112.0],[169.42,4.79227203],[169.33,22.65369175],[169.31,18.20118267]],[[169.45,3.12],[169.51,4.95332421],[169.53,11.39865744],[169.55,21.72459521],[169.56,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032709985,[[169.48,7.6634039],[169.47,508.38],[169.44,7.6634039],[169.41,4.89369175],[169.4,11.8068]],[[169.54,3.22],[169.57,4.95332421],[169.59,6.60638541],[169.61,17.59079911],[169.65,11.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032754617,[[169.58,111.7],[169.56,7.6634039],[169.55,3.15],[169.52,131.40978127],[169.5,11.8003]],[[169.63,8.19735455],[169.66,6.60638541],[169.67,7.6634039],[169.68,9.92739521],[169.72,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032789740,[[169.76,3.08],[169.75,5.8914],[169.73,7.6634039],[169.7,111.56],[169.63,29.4913]],[[169.77,3.15],[169.78,5.8905],[169.82,4.95735455],[169.83,7.6634039],[169.85,6.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032843193,[[169.62,5.8958],[169.61,3.21],[169.59,111.46],[169.58,403.9234039]],[[169.63,3.31],[169.68,4.93380846],[169.7,7.6634039],[169.71,6.60638541],[172.42,89.77956353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032877411,[[169.54,114.51],[169.52,7.6634039],[169.51,222.19032841],[169.47,11.8021],[169.44,30.26014441]],[[169.56,3.39],[169.62,4.94153095],[169.64,7.6634039],[169.65,6.60638541],[169.67,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032927059,[[169.68,5.8939],[169.67,8.06734159],[169.63,111.12],[169.6,4.77734159],[169.55,6.38788267]],[[169.69,3.21],[169.71,5.8929],[169.75,9.71887254],[169.78,403.00638541],[169.84,371.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754032971482,[[169.54,3.33],[169.51,4.77734159],[169.42,110.9],[169.41,1.02701825],[169.4,4.77734159]],[[169.56,3.31],[169.57,5.898],[169.61,4.77734159],[169.63,4.94153095],[169.66,18.39578541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033000117,[[169.49,3.13],[169.47,5.9012],[169.44,111.8],[169.43,7.65457024],[169.39,1.02726079]],[[169.51,3.37],[169.55,7.65457024],[169.56,4.94153095],[169.59,6.60638541],[169.61,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033048948,[[169.57,3.2],[169.56,7.65457024],[169.48,112.56],[169.44,416.17867024],[169.42,4.88741546]],[[169.63,3.15],[169.66,4.94153095],[169.68,396.72],[169.69,6.60638541],[169.7,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033091890,[[169.58,4.78245012],[169.52,111.66],[169.5,4.78245012],[169.49,11.8007],[169.47,414.34]],[[169.64,5.8955],[169.65,4.93694793],[169.68,403.26638541],[169.74,13.07895098],[169.81,17.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033111496,[[169.55,3.12],[169.5,7.65039988],[169.47,111.62],[169.44,7.65039988],[169.43,11.8047]],[[169.56,3.37],[169.61,4.93694793],[169.63,7.65039988],[169.64,6.60638541],[169.66,406.44739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033170943,[[169.32,3.15],[169.28,4.78744259],[169.25,229.73716124],[169.24,1.02804981],[168.56,77.89658372]],[[169.33,3.28],[169.34,5.906],[169.38,4.78744259],[169.4,4.94167547],[169.42,6.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033197176,[[169.25,3.21],[169.24,5.9089],[169.21,7.68500604],[169.17,112.36855116],[169.15,396.78]],[[169.27,3.1],[169.28,5.908],[169.35,12.59441716],[169.36,11.8105],[169.38,6.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033249003,[[169.24,7.69221728],[169.23,112.64],[169.18,397.34],[169.16,11.8235],[169.14,4.88099963]],[[169.3,4.90941112],[169.33,6.60638541],[169.35,9.92739521],[169.36,7.69221728],[169.39,410.41895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033289146,[[169.17,5.9115],[169.15,3.16],[169.14,7.69221728],[169.13,111.78],[169.12,1.02836879]],[[169.18,3.31],[169.21,5.9104],[169.23,4.90941112],[169.25,6.60638541],[169.26,7.69221728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033309860,[[169.04,3.35],[169.03,111.62],[169.0,404.99221728],[168.97,11.8372],[168.95,17.72]],[[169.11,3.17],[169.12,7.69221728],[169.14,4.90941112],[169.16,6.60638541],[169.18,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033373915,[[168.94,3.11],[168.92,5.9203],[168.9,9.25317473],[168.88,111.64],[168.84,9.25317473]],[[168.95,3.08],[168.96,5.919],[169.01,14.16258585],[169.03,6.60638541],[169.12,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033398829,[[168.88,3.15],[168.85,5.78871731],[168.83,111.62],[168.8,11.8492],[168.79,6.38788267]],[[168.95,4.90941112],[168.96,5.78871731],[168.98,6.60638541],[169.0,9.92739521],[169.02,11.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033458874,[[168.96,9.0687],[168.95,5.78086634],[168.92,111.34],[168.9,5.78086634],[168.86,6.38788267]],[[168.97,3.22],[169.01,4.90941112],[169.03,6.60638541],[169.04,5.78086634],[169.05,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033497807,[[168.72,3.25],[168.71,5.79675037],[168.68,111.3],[168.65,1.03163075],[168.55,12.30488267]],[[168.75,3.14],[168.76,5.9261],[168.8,5.79675037],[168.84,4.90941112],[168.85,11.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033514721,[[168.88,3.25],[168.86,5.79675037],[168.8,5.79675037],[168.78,123.1101],[168.63,375.37302078]],[[168.92,3.14],[168.93,5.9201],[168.95,5.79675037],[168.96,4.90941112],[168.98,6.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033586063,[[168.9,3.34],[168.89,9.25036468],[168.81,122.8885],[168.78,6.38788267],[168.76,425.95199842]],[[168.98,3.14],[168.99,9.25036468],[169.0,4.90941112],[169.02,6.60638541],[169.04,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033625907,[[168.68,3.2],[168.66,9.25036468],[168.6,10.28231664],[168.57,11.8651],[168.5,22.69591498]],[[168.72,3.35],[168.78,9.25036468],[168.81,4.90941112],[168.84,27.70385009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033679540,[[168.52,3.39],[168.5,10.85101498],[168.46,9.30082589],[168.43,1.0329168],[168.24,2166.92330356]],[[168.54,5.934],[168.57,9.30082589],[168.59,4.90941112],[168.61,6.60638541],[168.63,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033711359,[[168.5,3.34],[168.45,5.81460954],[168.4,5.81460954],[168.38,11.8784],[168.37,117.36788267]],[[168.54,4.90941112],[168.55,5.81460954],[168.56,6.60638541],[168.58,9.92739521],[168.6,5.81460954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033760303,[[168.45,3.07],[168.37,9.32028993],[168.31,17.8],[168.3,18.27228267],[168.28,1.03371454]],[[168.47,1.98],[168.48,9.32028993],[168.49,4.93372499],[168.51,6.60638541],[168.54,21.79499521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033789733,[[168.56,5.9327],[168.55,3.33],[168.54,9.32028993],[168.48,9.32028993],[168.39,24.18788267]],[[168.62,7.9012],[168.64,4.92975179],[168.65,9.32028993],[168.67,7.63910297],[168.69,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033826348,[[168.49,3.34],[168.45,15.1133555],[168.42,106.64707053],[168.35,29.6804],[168.3,6.38788267]],[[168.56,1.97],[168.61,15.1133555],[168.62,4.8694758],[168.64,6.60638541],[168.67,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033873093,[[168.63,3.19],[168.55,9.2854303],[168.5,11.8705],[168.48,33.47331297],[168.46,9.91449842]],[[168.66,1.97],[168.68,9.2854303],[168.69,4.91702658],[168.72,18.46188541],[168.74,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033908722,[[168.54,20.13620754],[168.51,9.91449842],[168.5,17.8]],[[168.69,4.90453103],[168.7,11.2554303],[168.71,6.60638541],[168.73,9.92739521],[168.77,11.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033959259,[[168.46,3.2],[168.45,9.2854303],[168.39,11.8784],[168.36,15.67331297],[168.3,13.09841662]],[[168.55,9.2854303],[168.57,4.90453103],[168.59,6.60638541],[168.65,358.0],[168.66,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754033988991,[[168.49,5.9354],[168.48,9.2854303],[168.41,11.8767],[168.38,128.54392824],[168.36,37.00992872]],[[168.53,5.9343],[168.54,1.98],[168.56,4.92226569],[168.58,15.89181571],[168.61,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034026313,[[168.67,3.1],[168.66,131.25378742],[168.55,27.49691999],[168.5,17.8052],[168.48,459.9644303]],[[168.77,1.96],[168.78,9.2854303],[168.89,4.92226569],[168.91,11.842],[168.92,24.41638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034067235,[[168.91,3.31],[168.89,5.9215],[168.85,9.26138642],[168.77,11.8512],[168.72,9.26138642]],[[168.94,1.96],[168.97,9.26138642],[169.01,4.91265745],[169.03,6.60638541],[169.04,11.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034105565,[[168.83,3.13],[168.77,9.26138642],[168.71,11.8555],[168.7,6.38788267],[168.68,27.70059842]],[[168.87,4.92109778],[168.89,6.60638541],[168.91,19.18878163],[168.96,40.1503374],[169.0,374.34868873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034143596,[[168.78,3.35],[168.77,9.26138642],[168.7,11.856],[168.6,9.26138642],[168.54,30.91841662]],[[168.81,4.92891979],[168.83,3.32],[168.84,6.60638541],[168.87,9.92739521],[168.88,9.26138642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034182212,[[168.9,9.221],[168.87,9.26138642],[168.8,11.8493],[168.72,27.07138642],[168.7,17.82]],[[168.92,3.11],[168.93,5.9202],[168.94,4.93182982],[168.97,6.60638541],[168.99,9.26138642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034221839,[[169.25,9.26138642],[169.12,17.28599846],[169.09,11.8292],[169.08,9.26138642],[168.74,32.45690988]],[[169.31,3.14],[169.32,6.60638541],[169.35,9.92739521],[169.37,9.26138642],[169.4,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034261556,[[169.26,9.26138642],[169.2,9.26138642],[169.18,11.8232],[169.12,17.28599846],[169.01,5.92]],[[169.31,6.60638541],[169.33,9.92739521],[169.38,13.07895098],[169.39,9.26138642],[169.42,16.34868873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034308790,[[169.28,5.9082],[169.27,3.09],[169.26,9.26138642],[169.2,9.26138642],[169.16,11.8242]],[[169.29,3.3],[169.34,5.9063],[169.35,4.94058862],[169.37,6.60638541],[169.39,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034345517,[[169.21,18.48158642],[169.13,11.8267],[169.09,91.31994656],[169.08,9.26138642]],[[169.25,3.2],[169.28,4.94058862],[169.3,6.60638541],[169.32,9.92739521],[169.37,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034375754,[[169.0,3.31],[168.99,15.17938642],[168.86,11.8447],[168.84,9.26138642],[168.82,17.7722]],[[169.05,5.9161],[169.09,4.94058862],[169.11,6.60638541],[169.12,9.26138642],[169.13,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034418392,[[169.02,11.30244262],[168.99,3.24],[168.84,29.03244262],[168.76,376.74],[168.72,45.20977048]],[[169.06,3.1],[169.08,4.94058862],[169.11,6.60638541],[169.13,17.73],[169.14,21.22983783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034451626,[[169.03,21.65302908],[168.95,11.8391],[168.91,17.7623],[168.88,17.73],[168.85,17.74]],[[169.12,3.16],[169.14,4.90600609],[169.16,6.60638541],[169.17,18.34302908],[169.19,21.75029521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034494766,[[169.18,14.55853168],[169.08,11.29853168],[169.05,11.8326],[169.0,147.00457649],[168.97,17.7569]],[[169.21,3.07],[169.24,6.60638541],[169.27,9.92739521],[169.3,29.02853168],[169.32,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034535187,[[169.26,3.31],[169.22,11.29853168],[169.17,17.63589951],[169.16,11.8245],[169.0,142.37299311]],[[169.31,3.18],[169.32,6.60638541],[169.34,9.92739521],[169.36,11.29853168],[169.39,14.10721342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034563608,[[169.15,5.9126],[169.12,3.08],[169.11,11.29853168],[169.09,11.8294],[168.98,17.74]],[[169.21,3.16],[169.22,4.92720075],[169.23,4.30729469],[169.24,11.29853168],[169.25,6.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034610958,[[169.25,5.9091],[169.23,11.29853168],[169.21,3.31],[169.16,11.8247],[169.1,9.86715713]],[[169.28,3.09],[169.29,4.96029774],[169.31,6.60638541],[169.33,9.92739521],[169.35,11.29853168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034647064,[[168.96,3.32],[168.95,129.76095787],[168.9,11.8439],[168.83,28.03386692],[168.79,17.7778]],[[169.02,3.37],[169.03,4.20200298],[169.07,4.93657087],[169.08,11.29853168],[169.09,24.35638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034669284,[[168.69,3.21],[168.68,18.37354227],[168.67,1.03146257],[168.58,11.8665],[168.56,18.37354227]],[[168.82,3.22],[168.83,5.9249],[168.84,18.37354227],[168.86,22.68657087],[168.89,6.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034718335,[[169.01,3.31],[168.97,18.37354227],[168.9,11.844],[168.84,18.37354227],[168.79,27.61715713]],[[169.04,7.28148144],[169.07,4.93657087],[169.08,17.75],[169.1,6.60638541],[169.11,18.37354227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034744962,[[168.97,9.0794],[168.9,11.30658476],[168.87,11.8459],[168.85,397.8],[168.79,33.57015713]],[[168.98,4.14605288],[169.0,8.12657087],[169.02,17.91297017],[169.04,9.92739521],[169.11,397.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034797802,[[169.02,3.14],[169.01,11.30658476],[168.95,112.26],[168.93,397.72],[168.92,11.8424]],[[169.07,4.93209823],[169.09,9.99638541],[169.11,9.92739521],[169.14,11.30658476],[169.16,13.07895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034838152,[[168.83,11.32015575],[168.77,111.52],[168.76,12.88368383],[168.53,22.92222909],[168.47,118.7411]],[[168.9,5.9224],[168.92,3.1],[168.94,11.32015575],[168.96,4.91056783],[168.99,24.35638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034858775,[[168.82,3.23],[168.81,5.9251],[168.78,11.32015575],[168.74,521.015],[168.73,18.77502668]],[[168.88,3.3],[168.89,11.32015575],[168.91,4.91056783],[168.93,6.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034921430,[[168.96,3.3],[168.95,11.32015575],[168.89,509.04],[168.87,11.8454],[168.84,11.32015575]],[[169.03,3.22],[169.06,4.91794402],[169.08,17.92654116],[169.09,11.8305],[169.11,9.92739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754034968458,[[169.22,3.39],[169.17,11.32015575],[169.09,110.74],[169.08,23.15065575],[168.98,6.63353889]],[[169.24,5.9101],[169.26,3.26],[169.27,4.92531699],[169.3,17.92654116],[169.32,407.58739521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035012997,[[169.28,3.37],[169.27,7.04805784],[169.2,117.66805784],[169.19,11.8233],[169.14,37.71556144]],[[169.35,3.19],[169.36,7.04805784],[169.37,6.60638541],[169.4,408.25555132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035053524,[[169.27,3.26],[169.22,7.04805784],[169.16,507.38],[169.11,148.15234643],[169.1,7.04805784]],[[169.3,3.33],[169.31,7.04805784],[169.34,6.60638541],[169.36,9.92739521],[169.37,519.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035117972,[[169.31,9.0977],[169.28,7.04805784],[169.26,110.32],[169.25,126.60557924],[169.17,9.86715713]],[[169.32,3.27],[169.33,4.95313418],[169.35,12.51288541],[169.37,9.92739521],[169.39,7.04805784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035154383,[[169.2,3.27],[169.14,117.16805784],[169.11,397.0],[169.1,11.8301],[169.07,6.63353889]],[[169.23,3.31],[169.24,7.04805784],[169.27,4.97618399],[169.29,6.60638541],[169.3,7.04805784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035194029,[[169.49,3.15],[169.46,7.04805784],[169.4,7.04805784],[169.39,109.92],[169.19,13.09841662]],[[169.5,3.26],[169.55,7.04805784],[169.59,4.97618399],[169.6,11.7959],[169.62,403.60638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035244268,[[169.04,3.1],[169.0,110.52],[168.99,397.24],[168.94,43.60435763],[168.92,199.2433429]],[[169.18,4.92729974],[169.2,6.52925751],[169.23,407.03388627],[169.28,13.05851503],[169.61,52.23406015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035276787,[[169.04,3.2],[169.03,110.16],[169.01,11.8358],[168.99,414.99],[168.96,4.92176807]],[[169.13,3.09],[169.2,1.02937262],[169.21,4.90799549],[169.23,403.76925751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035328419,[[168.62,3.28],[168.57,116.16],[168.5,17.8083],[168.48,398.02],[168.19,4.96020251]],[[168.73,0.23],[168.81,4.84407993],[168.84,17.73],[168.85,6.52925751],[168.86,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035354233,[[168.24,1.03409851],[168.19,22.71020251],[168.14,11.8972],[168.12,398.72],[168.05,35.5859]],[[168.39,3.33],[168.46,4.79779866],[168.49,6.52925751],[168.53,525.27388627],[168.66,16.32314379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035390376,[[168.22,5.9459],[168.19,4.96020251],[168.16,117.06],[168.12,17.75],[168.1,399.42]],[[168.28,5.944],[168.3,9.09039925],[168.33,6.52925751],[168.36,126.85388627],[168.42,30.80851503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035434307,[[167.93,3.1],[167.92,117.16],[167.9,5.00449003],[167.84,29.6688],[167.83,1.03656266]],[[168.04,4.24317497],[168.05,3.24],[168.08,4.85336761],[168.11,6.52925751],[168.14,409.65388627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035465916,[[167.95,5.9552],[167.87,117.08],[167.86,412.2967],[167.85,17.89],[167.79,596.0]],[[168.0,5.9537],[168.05,4.83690799],[168.07,6.52925751],[168.08,400.38],[168.1,9.79388627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035490332,[[168.22,5.9459],[168.11,11.8997],[168.1,399.94],[168.09,115.92],[168.06,17.89]],[[168.27,5.9443],[168.31,4.83690799],[168.34,6.52925751],[168.36,9.79388627],[168.51,22.85240131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035536874,[[167.4,3.0],[167.3,5.09306507],[167.2,401.24],[166.99,388.0951526],[166.73,9.70418597]],[[167.5,125.12],[167.52,358.0],[167.57,418.61],[167.6,4.83690799],[167.64,6.52925751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035570003,[[166.64,3.18],[166.61,6.003],[166.55,402.94],[166.53,144.98],[166.47,601.955]],[[166.76,3.25],[166.77,144.56],[166.83,17.88],[166.84,402.94],[166.95,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035609336,[[166.83,3.29],[166.82,30.50263526],[166.79,144.4],[166.78,403.86],[166.66,17.89]],[[167.01,30.50263526],[167.06,144.44],[167.08,408.48184291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035643457,[[167.13,3.3],[167.12,18.77344555],[167.05,402.2],[167.04,11.9739],[167.02,159.83344555]],[[167.27,3.22],[167.28,159.83344555],[167.39,11.95],[167.44,18.77344555],[167.48,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035678287,[[167.24,3.09],[167.21,18.77344555],[167.14,136.08],[167.1,419.81],[167.09,17.9558]],[[167.29,3.31],[167.36,18.77344555],[167.37,4.62184291],[167.4,135.64],[167.64,22.85240131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035712919,[[167.94,3.24],[167.93,18.77344555],[167.86,18.77344555],[167.79,131.94],[167.75,430.7337]],[[168.0,3.36],[168.01,5.16768736],[168.04,132.14],[168.08,400.92],[168.09,18.77344555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035750440,[[168.09,3.08],[168.04,18.77344555],[167.99,400.16],[167.96,140.4487],[167.85,36.30369964]],[[168.12,3.13],[168.15,4.84829771],[168.17,6.52925751],[168.2,28.56733182],[168.34,5.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035788165,[[167.71,3.24],[167.69,18.77344555],[167.61,137.7537],[167.59,17.87],[167.58,18.77344555]],[[167.83,3.1],[167.84,18.77344555],[167.88,400.32],[167.9,4.91316075],[167.92,132.390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035823007,[[167.65,5.9653],[167.64,3.13],[167.62,11.47989848],[167.57,125.8],[167.53,412.6796]],[[167.68,4.12490122],[167.69,9.3443],[167.74,4.91316075],[167.76,18.03077948],[167.79,21.74812151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035860424,[[167.7,3.17],[167.68,11.47989848],[167.64,23.41119848],[167.59,125.38],[167.57,418.65]],[[167.78,4.88342741],[167.81,18.03077948],[167.84,400.8],[167.89,29.7843],[167.91,22.33820252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035889945,[[167.67,3.18],[167.63,11.47989848],[167.58,11.9362],[167.54,9.9931231],[167.53,17.87]],[[167.71,3.21],[167.76,4.88342741],[167.78,11.47989848],[167.79,6.550881],[167.81,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035930184,[[167.55,9.1288],[167.53,11.47989848],[167.49,400.92],[167.46,124.12],[167.45,11.9454]],[[167.58,3.39],[167.65,11.47989848],[167.66,4.88342741],[167.68,6.550881],[167.7,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035963904,[[167.48,3.13],[167.47,11.47989848],[167.43,421.64951628],[167.42,123.5],[167.35,11.03262724]],[[167.56,4.23867591],[167.57,5.9686],[167.59,3.2],[167.6,16.36332589],[167.62,6.550881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754035990928,[[167.54,3.29],[167.5,123.0],[167.48,18.67419256],[167.42,32.40414965],[167.4,100.98535419]],[[167.61,3.33],[167.62,9.14525913],[167.63,18.67419256],[167.64,6.550881],[167.67,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036037561,[[167.22,3.26],[167.21,401.58],[167.19,18.67419256],[167.17,122.3],[167.04,1720.16]],[[167.32,4.82968309],[167.33,18.67419256],[167.34,6.550881],[167.36,9.82632151],[167.45,17.41740578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036066287,[[167.3,5.9779],[167.25,401.7],[167.23,121.76],[167.22,18.67419256],[167.21,11.9623]],[[167.34,9.3769],[167.38,4.88668111],[167.39,18.67419256],[167.4,6.550881],[167.42,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036113825,[[167.3,9.3281],[167.24,120.86],[167.23,18.74587229],[167.22,401.72],[167.01,23.31728724]],[[167.33,3.3],[167.34,5.9767],[167.36,4.88668111],[167.38,6.550881],[167.39,18.74587229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036153044,[[166.96,3.09],[166.91,131.76634625],[166.9,402.24],[166.87,91.54536185],[166.81,11.9909]],[[166.98,3.15],[166.99,5.9893],[167.03,11.54634625],[167.06,4.88070419],[167.09,6.550881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036213778,[[167.19,3.36],[167.18,18.77647111],[167.16,401.84],[167.15,119.4],[167.14,11.9675]],[[167.31,3.34],[167.35,18.77647111],[167.38,401.86],[167.39,11.95],[167.41,137.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036226002,[[167.17,18.77647111],[167.1,119.32],[167.07,29.9224],[167.03,17.9626],[166.83,16.65520517]],[[167.25,4.18177774],[167.29,4.80871126],[167.31,18.77647111],[167.32,125.870881],[167.34,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036266635,[[167.36,3.4],[167.35,18.77647111],[167.27,130.9183],[167.24,17.95],[167.23,401.92]],[[167.43,3.17],[167.45,118.96],[167.48,4.80871126],[167.5,25.32735211],[167.53,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036297558,[[167.86,3.21],[167.85,18.77647111],[167.75,118.52],[167.72,30.70267111],[167.71,401.26]],[[167.93,5.9557],[167.94,3.28],[167.99,118.46],[168.01,401.26],[168.02,18.77647111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036336379,[[168.04,3.12],[167.99,18.77647111],[167.95,400.22],[167.9,11.9139],[167.78,365.53837606]],[[168.08,3.09],[168.09,4.80871126],[168.11,6.550881],[168.14,28.60279262],[168.16,1.03563723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036396430,[[167.97,9.3044],[167.9,18.59091417],[167.86,11.9163],[167.83,117.6],[167.78,35.7532]],[[167.99,3.27],[168.02,5.953],[168.03,18.59091417],[168.08,124.250881],[168.1,410.38632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036413343,[[167.62,3.17],[167.61,11.44938081],[167.59,400.34],[167.58,117.54],[167.53,11.9398]],[[167.72,3.41],[167.73,11.44938081],[167.8,4.92799684],[167.82,6.550881],[167.85,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036449466,[[167.63,3.21],[167.6,18.71233566],[167.58,117.62],[167.54,11.9391],[167.53,401.36]],[[167.7,9.0441],[167.75,18.71233566],[167.77,117.66],[167.83,4.78145168],[167.84,11.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036505505,[[167.62,3.33],[167.61,18.66831383],[167.59,117.18],[167.57,490.55863201],[167.49,24.45297606]],[[167.71,3.37],[167.73,23.44976551],[167.76,6.550881],[167.78,9.82632151],[167.88,16.37720252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036528920,[[167.85,5.9589],[167.84,3.1],[167.8,11.46105542],[167.74,11.9253],[167.72,117.06]],[[167.86,3.24],[167.91,11.46105542],[167.92,4.93865648],[167.95,6.550881],[167.96,400.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036586660,[[167.37,3.13],[167.33,11.50625035],[167.31,117.42],[167.28,11.50625035],[167.16,69.9582014]],[[167.38,4.15656276],[167.41,4.81174318],[167.42,3.3],[167.44,6.550881],[167.47,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036607278,[[167.1,3.13],[167.06,117.46],[167.05,11.50625035],[167.0,11.9982],[166.99,91.30709883]],[[167.12,3.3],[167.18,11.50625035],[167.24,406.85312405],[167.27,6.550881],[167.28,23.46535035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036643702,[[167.33,18.72611161],[167.21,420.19],[167.18,117.38],[167.16,377.72611161],[166.87,33.31041034]],[[167.46,117.36],[167.47,4.86118936],[167.48,18.72611161],[167.52,9.82632151],[167.55,17.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036692243,[[167.33,3.33],[167.28,18.72199553],[167.27,117.1],[167.23,89.47822967],[167.21,11.9632]],[[167.37,3.38],[167.41,4.86118936],[167.42,18.72199553],[167.43,6.550881],[167.45,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036714562,[[167.46,5.9729],[167.43,3.09],[167.41,401.78],[167.4,117.12],[167.37,18.71625243]],[[167.5,3.29],[167.51,24.68775243],[167.55,4.86118936],[167.58,25.26713343],[167.6,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036746484,[[167.59,3.35],[167.58,18.7024231],[167.52,117.32],[167.45,11.9466],[167.44,438.1924231]],[[167.65,3.12],[167.71,5.89966984],[167.72,18.7024231],[167.78,9.82632151],[167.8,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036792523,[[167.51,5.9712],[167.47,14.69786726],[167.44,401.56],[167.42,11.9484],[167.34,9.9931231]],[[167.52,7.40034304],[167.56,4.9228786],[167.59,6.550881],[167.61,11.49786726],[167.65,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036830652,[[167.58,3.2],[167.57,11.49786726],[167.52,116.9],[167.48,11.944],[167.47,401.4]],[[167.6,3.14],[167.65,4.9228786],[167.67,6.550881],[167.69,11.49786726],[167.74,1.03840301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036881384,[[167.66,5.9655],[167.62,14.63786726],[167.59,11.9365],[167.58,116.64],[167.54,17.93]],[[167.67,3.32],[167.69,4.17505223],[167.7,5.9646],[167.71,4.9228786],[167.72,11.49786726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036908906,[[167.59,3.36],[167.58,11.49786726],[167.54,116.5],[167.52,11.49786726],[167.51,11.9424]],[[167.64,3.4],[167.65,4.15516744],[167.68,4.9228786],[167.71,18.04874826],[167.73,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036949138,[[167.46,3.41],[167.45,11.49786726],[167.44,206.78178072],[167.42,20.56130447],[167.39,401.14]],[[167.56,4.90658823],[167.57,11.49786726],[167.58,6.550881],[167.61,9.82632151],[167.65,116.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754036993386,[[167.3,5.9785],[167.27,3.4],[167.23,401.82],[167.21,116.16]],[[167.31,7.29191357],[167.36,18.7307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037026210,[[167.47,3.15],[167.44,18.7307497],[167.42,115.72],[167.38,401.42]],[[167.59,3.2],[167.6,18.7307497],[167.62,517.1],[167.65,6.550881],[168.2,78.6105721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037091561,[[167.43,3.34],[167.37,11.5177347],[167.34,115.48],[167.32,11.9558],[167.31,426.09316833]],[[167.48,3.3],[167.49,10.88394887],[167.51,18.0686157],[167.54,9.82632151],[167.57,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037107673,[[167.46,3.34],[167.43,11.5177347],[167.41,115.24],[167.39,11.9507],[167.36,17.9292]],[[167.53,3.3],[167.55,16.42968357],[167.57,6.550881],[167.6,9.82632151],[167.65,128.38176201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037144509,[[167.33,3.21],[167.31,11.5177347],[167.29,20.67909797],[167.28,516.34],[167.26,92.16565824]],[[167.42,3.38],[167.43,10.90184497],[167.45,11.5177347],[167.46,121.530881],[167.48,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037190340,[[167.42,3.35],[167.41,11.5177347],[167.37,401.56],[167.36,11.9525],[167.34,114.78]],[[167.49,3.32],[167.5,4.92784497],[167.52,6.550881],[167.54,21.34405621],[167.58,13.10176201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037231176,[[167.29,3.32],[167.25,11.5177347],[167.24,114.44],[167.19,11.965],[167.18,401.3]],[[167.37,3.32],[167.38,11.5177347],[167.43,4.92784497],[167.46,6.550881],[167.49,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037289713,[[167.45,5.9732],[167.39,3.39],[167.38,11.5177347],[167.31,11.9562],[167.28,11.5177347]],[[167.47,3.23],[167.48,3.0],[167.5,412.87944497],[167.51,11.5177347],[167.53,6.550881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037308719,[[167.25,3.35],[167.24,11.5177347],[167.22,126.2027],[167.18,1.04071654],[167.17,401.7]],[[167.34,3.26],[167.36,11.5177347],[167.41,4.92784497],[167.44,138.720881],[167.46,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037343058,[[166.56,3.3],[166.52,1.04459019],[166.49,123.76],[166.48,402.6],[166.42,12.0198]],[[166.74,18.80503511],[166.8,124.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037374393,[[167.02,3.08],[167.0,30.46629289],[166.97,402.64],[166.94,134.74],[166.82,370.9909]],[[167.17,3.26],[167.24,16.77296988],[167.27,410.57218922],[167.3,9.82632151],[167.35,13.10176201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037411914,[[167.14,9.2842],[167.07,18.79268049],[167.05,533.96],[167.02,11.9771],[166.96,4.91581451]],[[167.18,3.22],[167.21,18.79268049],[167.24,540.75126988],[167.27,7.5921269],[167.35,13.10176201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037445531,[[167.04,3.37],[167.03,18.79268049],[166.99,127.88],[166.98,402.58],[166.96,11.9814]],[[167.12,3.23],[167.15,23.68879776],[167.18,6.550881],[167.21,9.82632151],[167.26,43.01236201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037510913,[[167.89,9.3177],[167.87,18.79268049],[167.82,400.92],[167.8,124.78],[167.78,11.923]],[[167.96,9.1155],[168.0,5.16768736],[168.01,1.0366553],[168.02,419.87268049],[168.2,4.79624953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037520111,[[167.86,3.36],[167.82,419.71268049],[167.76,11.9246],[167.72,36.74268049],[167.64,29.8326]],[[167.94,3.16],[167.97,18.79268049],[168.0,5.16768736],[168.02,124.22],[168.06,29.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037566152,[[168.0,5.9536],[167.96,11.42401175],[167.88,11.42401175],[167.87,11.9162],[167.85,211.46639772]],[[168.03,3.17],[168.06,11.42401175],[168.11,4.90437375],[168.12,134.18401175]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037591770,[[167.92,3.31],[167.91,11.42401175],[167.85,88.62639772],[167.84,11.918],[167.82,4.95237859]],[[168.01,3.15],[168.04,11.42401175],[168.08,125.92437375],[168.09,17.96],[168.12,17.97489275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037625888,[[167.88,3.34],[167.87,5.9577],[167.83,18.65258973],[167.76,400.6],[167.75,11.9241]],[[167.96,3.18],[167.97,18.65258973],[167.99,400.58],[168.0,120.76],[168.01,4.92235626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037690840,[[167.9,3.33],[167.89,18.58471334],[167.82,400.28],[167.79,11.9212],[167.75,50.40886833]],[[168.0,3.12],[168.01,4.92235626],[168.02,18.58471334],[168.03,6.550881],[168.04,400.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037702345,[[168.09,3.33],[168.08,5.9501],[168.05,18.58471334],[167.97,11.9084],[167.95,20.24699405]],[[168.1,4.92235626],[168.12,3.12],[168.13,6.550881],[168.15,9.82632151],[168.19,133.94176201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037747494,[[168.1,3.19],[168.08,11.42244337],[168.02,7.93184],[168.0,23.32864337],[167.98,120.32]],[[168.12,4.93243554],[168.15,6.550881],[168.16,3.22],[168.17,9.82632151],[168.2,11.42244337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037777415,[[168.06,3.35],[168.02,7.93184],[168.01,7.14823096],[167.96,399.9],[167.88,6.66316833]],[[168.09,3.08],[168.1,7.14823096],[168.13,6.550881],[168.15,21.72272151],[168.16,5.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037815034,[[168.18,10.24609867],[168.1,7.13609867],[168.05,11.9022],[168.0,35.7395],[167.96,6.66316833]],[[168.2,119.56],[168.22,6.52155115],[168.23,401.19522132],[168.24,9.82632151],[168.29,13.10176201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037879904,[[168.3,11.39830702],[168.24,11.39830702],[168.23,118.32],[167.57,97.84498483]],[[168.39,13.99336154],[168.41,18.99390565],[168.42,118.66],[168.43,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037894815,[[168.2,3.19],[168.17,406.91975158],[168.13,117.96],[168.08,11.9005],[168.05,62.20172397]],[[168.22,3.18],[168.27,4.88798433],[168.28,7.11975158],[168.32,6.5614233],[168.37,33.61932151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037933640,[[168.27,3.1],[168.26,11.40654561],[168.2,11.892],[168.15,117.32],[168.13,35.6859]],[[168.35,3.08],[168.36,4.89442626],[168.38,129.20654561],[168.39,6.5614233],[168.41,5.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754037991784,[[168.19,11.40654561],[168.17,116.36],[168.16,399.4],[168.11,35.6952],[167.58,217.43730177]],[[168.26,3.17],[168.33,16.32874551],[168.36,6.5614233],[168.38,5.953],[168.39,29.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038012205,[[168.29,5.943],[168.27,3.13],[168.26,11.40654561],[168.18,127.9536],[168.16,417.2423]],[[168.34,3.17],[168.36,4.9161279],[168.37,5.9403],[168.38,11.40654561],[168.39,6.5614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038050841,[[168.39,3.27],[168.36,11.40654561],[168.29,11.8858],[168.28,399.3],[168.25,17.8337]],[[168.47,11.40654561],[168.48,3.14],[168.49,6.5614233],[168.51,125.32632151],[168.55,23.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038093675,[[168.44,9.0378],[168.43,11.40654561],[168.35,11.8819],[168.3,6.66316833],[168.24,157.95070974]],[[168.46,8.27165097],[168.48,6.5614233],[168.49,5.9364],[168.5,9.82632151],[168.51,114.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038133913,[[168.44,3.29],[168.39,11.3984857],[168.31,11.8842],[168.28,88.63686782],[168.12,68.91123004]],[[168.45,8.07269274],[168.47,6.5614233],[168.5,21.22480721],[168.58,34.21720252],[168.59,11.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038194847,[[168.5,9.3056],[168.42,11.8768],[168.4,7.11440627],[168.09,33.31041034],[167.95,53.29665655]],[[168.51,3.37],[168.53,4.97581269],[168.55,12.4955233],[168.57,7.11440627],[168.58,123.66632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038223167,[[168.61,3.09],[168.59,7.11440627],[168.51,11.8702],[168.5,7.11440627],[168.46,113.52]],[[168.62,8.36581269],[168.64,11.64077412],[168.66,5.9303],[168.67,130.50072778],[168.75,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038297334,[[168.5,9.0255],[168.42,11.8769],[168.37,399.12],[168.36,112.94],[168.29,447.02553101]],[[168.53,3.18],[168.54,4.97581269],[168.58,6.5614233],[168.6,5.947],[168.88,59.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038301936,[[168.47,3.09],[168.46,11.8744],[168.45,112.82],[168.39,17.8189],[168.37,416.96]],[[168.56,3.18],[168.59,4.97581269],[168.61,112.86],[168.63,6.5614233],[168.65,405.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038342869,[[168.48,5.9361],[168.39,11.8792],[168.38,3.25],[168.32,130.4],[168.31,17.8271]],[[168.53,3.38],[168.54,10.89763669],[168.57,6.5614233],[168.59,9.82632151],[168.62,11.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038427230,[[168.51,5.9352],[168.49,3.19],[168.45,11.875],[168.43,111.96],[168.38,416.7]],[[168.52,3.15],[168.53,4.21355007],[168.55,10.92325348],[168.56,237.0],[168.57,6.5614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038438236,[[168.5,5.9358],[168.49,3.19],[168.41,111.82],[168.4,11.8781],[168.36,101.37082331]],[[168.51,7.35535981],[168.54,359.74365348],[168.56,1.03307012],[168.64,412.16176201],[168.68,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038483570,[[168.37,3.34],[168.36,111.62],[168.34,135.61274399],[168.33,11.8832],[168.3,17.8284]],[[168.46,3.1],[168.48,227.1887],[168.5,112.63343826],[168.51,4.98727372],[168.65,16.37720252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038539614,[[168.23,9.2152],[168.17,11.8944],[168.13,129.3063],[168.12,138.10120497],[168.07,17.8521]],[[168.24,3.32],[168.25,199.4975],[168.3,116.38447325],[168.32,6.5614233],[168.34,9.82632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038577626,[[168.07,114.55],[167.96,399.8],[167.91,24.48898538],[167.83,43.42227176],[167.81,5.943]],[[168.1,3.08],[168.11,199.4975],[168.16,4.98848376],[168.19,6.5614233],[168.2,111.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038659110,[[168.02,111.08],[167.95,11.911],[167.93,537.95870547],[167.92,6.61511543],[167.85,1727.35023086]],[[168.05,3.23],[168.06,111.08],[168.07,4.98114624],[168.1,230.03252854],[168.12,9.96304281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038675524,[[167.92,111.08],[167.89,11.9153],[167.86,1.03645461],[167.85,137.19493318],[167.82,6.61511543]],[[167.99,3.23],[168.0,223.3905],[168.01,111.08],[168.05,4.98605551],[168.07,364.64202854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038791435,[[167.74,5.9627],[167.67,110.82],[167.66,11.931],[167.6,430.4196],[167.58,17.89]],[[167.77,3.1],[167.8,4.98605551],[167.83,6.64202854],[167.85,9.96304281],[167.93,16.60507135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038794538,[[167.61,11.9349],[167.6,400.58],[167.55,17.89],[167.5,59.714],[167.47,31.08023086]],[[167.75,3.1],[167.79,115.80605551],[167.81,6.64202854],[167.83,9.96304281],[167.86,47.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038869981,[[167.83,3.09],[167.82,401.02],[167.8,112.18],[167.75,11.9234],[167.7,17.89]],[[167.96,3.37],[167.98,5.954],[167.99,223.3905],[168.01,4.94864493],[168.03,6.64202854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038891797,[[168.13,5.9485],[168.12,3.2],[168.02,11.9048],[167.96,113.84],[167.93,418.43]],[[168.14,3.11],[168.17,5.9475],[168.19,114.83540613],[168.24,623.5705],[168.29,11.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038910321,[[168.25,3.2],[168.23,11.8902],[168.22,514.36],[168.19,157.43735128],[168.02,421.0]],[[168.37,3.11],[168.39,9.10884179],[168.41,7.67609632],[168.42,399.88],[168.44,9.96304281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038977863,[[168.63,3.15],[168.57,5.933],[168.48,11.8723],[168.47,7.79606493],[168.46,4.85794014]],[[168.66,3.13],[168.69,399.02],[168.73,47.6658],[168.77,17.7789],[168.78,1708.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754038992887,[[168.5,3.22],[168.48,7.79606493],[168.41,399.02],[168.39,4.85794014],[168.22,16.53778858]],[[168.53,3.13],[168.55,137.23592097],[168.58,83.0],[168.59,20.71934368],[169.07,53.13622833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039056816,[[168.6,121.0],[168.52,11.8694],[168.48,399.2],[168.47,4.85794014],[168.44,24.08073163]],[[168.66,3.11],[168.7,1.03256435],[168.79,29.7408],[168.8,519.68],[168.82,616.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039097160,[[168.72,5.9277],[168.65,4.85794014],[168.64,11.8611],[168.63,124.90883163],[168.61,9.40324745]],[[168.73,3.14],[168.8,1.03184487],[168.83,4.9474711],[168.85,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039133596,[[168.55,117.8],[168.53,398.68],[168.52,4.91410856],[168.49,11.8718],[168.08,124.0]],[[168.62,3.26],[168.64,5.9307],[168.65,8.8763831],[168.67,83.0],[168.68,8.83259291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039181329,[[168.24,120.93],[168.2,399.24],[168.12,17.82]],[[168.3,3.26],[168.36,9.08248209],[168.38,4.97765158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039195239,[[168.22,9.1454],[168.21,5.09363412],[168.14,11.896],[168.13,118.65482114],[168.11,399.4]],[[168.23,9.08443901],[168.26,3.41],[168.28,8.74136858],[168.31,8.96137773],[168.35,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039262199,[[168.23,3.26],[168.22,128.26296975],[168.17,11.894],[168.15,1.03468268],[167.87,92.65357716]],[[168.3,5.9428],[168.32,3.34],[168.33,94.38296975],[168.36,404.45253423],[168.38,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039300011,[[168.13,116.42],[168.11,11.38296975],[168.07,11.9019],[168.06,4.93935342],[168.05,399.66]],[[168.2,3.37],[168.21,4.97253423],[168.24,100.9371867],[168.26,9.58240211],[168.27,11.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039333150,[[168.11,3.16],[168.09,5.9501],[168.08,123.16061268],[168.05,399.72],[168.02,20.68338045]],[[168.14,5.9485],[168.17,7.14061268],[168.18,4.97253423],[168.19,83.0],[169.14,98.26321512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039385715,[[168.04,3.33],[168.0,115.56],[167.99,400.08],[167.96,11.9092],[167.95,4.93935342]],[[168.06,3.13],[168.1,4.97253423],[168.11,83.0],[168.12,17.98193935],[168.14,9.58240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039396629,[[167.96,115.36],[167.91,11.4277224],[167.87,11.9158],[167.85,4.93935342],[167.83,17.87]],[[167.98,3.13],[168.02,87.97253423],[168.03,11.4277224],[168.05,6.55421695],[168.16,149.29407019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039469267,[[167.87,114.46],[167.84,400.14],[167.82,16.85845342],[167.81,20.54584939],[167.8,6.26883163]],[[168.0,16.42139855],[168.01,83.0],[168.04,124.10240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039508098,[[167.99,11.43022872],[167.98,117.18],[167.93,11.9107],[167.88,34.25634263],[167.86,7.3048851]],[[168.08,3.25],[168.1,83.0],[168.12,11.43022872],[168.13,4.98055426],[168.15,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039513805,[[168.0,3.22],[167.99,5.9534],[167.96,407.53050463],[167.95,113.94],[167.9,7.15050463]],[[168.03,3.25],[168.04,5.9518],[168.06,90.15050463],[168.09,4.98055426],[168.1,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039609070,[[167.81,3.22],[167.8,5.9602],[167.79,7.15050463],[167.71,11.9269],[167.7,121.32802531]],[[167.82,3.26],[167.85,10.92765448],[167.87,6.55421695],[167.88,7.15050463],[168.09,33.2101427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039648014,[[167.9,3.37],[167.89,7.15050463],[167.84,11.9174],[167.82,112.56],[167.8,7.15050463]],[[167.96,3.42],[167.99,24.96050463],[168.01,160.94689843],[168.03,6.55421695],[168.13,373.97067019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039671627,[[167.89,9.3272],[167.88,7.15050463],[167.84,117.34836253],[167.82,6.26883163],[167.81,400.26]],[[167.9,16.48],[167.92,3.15],[167.94,5.9556],[167.97,136.56085077],[167.99,31.51472158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039739678,[[167.98,5.954],[167.96,7.15369908],[167.9,7.15369908],[167.87,11.9157],[167.81,147.8497]],[[167.99,3.1],[168.02,6.98925461],[168.05,240.67619789],[168.06,12.15735713],[168.08,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039785319,[[167.97,3.27],[167.95,11.43896258],[167.9,21.00488153],[167.89,4.9067311],[167.88,11.9149]],[[167.99,3.12],[168.01,5.00885851],[168.03,6.55421695],[168.05,148.95531185],[168.18,39.81989586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039826863,[[167.95,11.43896258],[167.93,3.32],[167.9,21.00488153],[167.89,400.18],[167.88,16.34569368]],[[167.99,3.39],[168.0,5.00679147],[168.03,6.55421695],[168.05,121.10240211],[168.06,11.43896258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039868386,[[168.06,3.35],[168.05,5.9519],[168.01,7.14103144],[167.97,111.32],[167.94,17.8672]],[[168.07,3.2],[168.09,5.9507],[168.1,5.0055155],[168.11,7.14103144],[168.13,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039902923,[[168.16,3.11],[168.15,11.41380529],[168.09,510.98],[168.08,11.9015],[168.03,35.7471]],[[168.26,3.27],[168.27,11.41380529],[168.3,4.94472115],[168.31,251.30658959],[168.33,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039951044,[[168.43,3.1],[168.42,11.41380529],[168.36,11.41380529],[168.34,11.8831],[168.33,399.38]],[[168.48,3.31],[168.5,10.88932298],[168.53,17.96802224],[168.54,110.78],[168.55,10.61564093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754039986761,[[168.32,3.35],[168.29,11.41380529],[168.25,110.96],[168.23,20.2738637],[168.17,17.84]],[[168.39,11.41380529],[168.44,21.45880211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040030003,[[168.03,3.25],[168.01,111.46],[168.0,11.41380529],[167.94,399.8],[167.92,11.9116]],[[168.11,3.17],[168.12,11.41380529],[168.17,16.8371622],[168.19,382.42421695],[168.21,9.58240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040069851,[[168.3,3.34],[168.29,11.41380529],[168.24,11.41380529],[168.23,112.14],[168.2,399.74]],[[168.37,3.37],[168.4,11.41380529],[168.43,117.0826622],[168.44,11.8752],[168.45,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040103576,[[168.28,9.1929],[168.27,7.11876695],[168.21,11.8912],[168.2,406.85876695],[168.18,111.6]],[[168.32,5.942],[168.34,3.1],[168.37,7.11876695],[168.4,4.9426622],[168.42,18.43081695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040156630,[[168.41,3.21],[168.38,7.11498575],[168.3,7.11498575],[168.29,11.8856],[168.15,12.3342738]],[[168.42,9.0382],[168.46,4.98065328],[168.48,14.70287118],[168.49,261.92322644],[168.78,265.95898758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040199356,[[168.22,3.16],[168.19,11.40703111],[168.18,111.16],[168.13,20.97155686],[168.12,1.03431365]],[[168.25,5.9443],[168.31,11.40703111],[168.32,4.96678452],[168.34,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040211276,[[168.33,5.9414],[168.31,7.12568599],[168.27,111.14],[168.24,399.6],[168.23,11.8893]],[[168.38,131.13761607],[168.41,12.09247051],[168.42,111.14],[168.44,21.36454127],[168.46,21.45680211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040294733,[[168.45,16.15258599],[168.44,110.82],[168.4,406.34568599],[168.38,11.8792],[168.37,4.93427336]],[[168.47,3.26],[168.49,7.85815],[168.5,5.9357],[168.51,4.98799893],[168.53,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040325566,[[168.41,3.25],[168.4,117.86568599],[168.36,11.8803],[168.32,4.93427336],[168.31,399.1]],[[168.46,3.29],[168.48,4.98799893],[168.49,7.85815],[168.5,13.67990294],[168.52,9.58240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040393326,[[168.19,3.16],[168.18,13.07238599],[168.13,110.72],[168.1,7.12568599],[168.01,6.26883163]],[[168.22,11.2144],[168.23,5.9451],[168.27,7.12568599],[168.29,133.27565958],[168.3,4.98799893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040437758,[[168.1,3.25],[168.09,110.6],[168.08,5.95],[168.06,7.12568599],[168.02,399.82]],[[168.11,3.37],[168.14,5.9484],[168.16,7.12568599],[168.19,4.97538786],[168.21,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040468782,[[167.97,110.52],[167.86,16.89014555],[167.84,400.16]],[[168.02,7.12568599],[168.05,136.98704624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040537143,[[168.1,113.53],[168.08,400.04],[168.07,13.07618599],[168.0,7.12568599],[167.82,20.9630101]],[[168.11,3.38],[168.12,5.9489],[168.16,12.10662284],[168.19,6.55421695],[168.21,9.58240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040570855,[[168.07,3.35],[168.06,110.14],[168.03,7.12568599],[167.96,11.9085]],[[168.09,3.31],[168.1,5.9496],[168.12,7.12568599],[168.15,4.98093685],[168.17,11.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040636611,[[168.16,3.19],[168.15,109.88],[168.13,399.9],[168.11,7.12568599],[168.0,31.25341762]],[[168.2,3.13],[168.21,7.12568599],[168.29,4.98093685],[168.3,7.12568599],[168.31,24.38421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040677555,[[168.35,3.09],[168.32,7.12568599],[168.31,109.9],[168.22,22.84864072],[168.21,11.8912]],[[168.37,118.96662965],[168.38,3.13],[168.41,7.12568599],[168.44,4.98093685],[168.45,109.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040704976,[[168.35,7.11945444],[168.32,109.94],[168.3,7.11945444],[168.28,411.2462],[168.25,17.51959883]],[[168.41,3.28],[168.42,1.03397561],[168.45,7.11945444],[168.46,4.95418474],[168.49,6.55421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040777936,[[168.18,112.89],[168.13,7.11945444],[168.1,399.58],[168.08,11.9006],[168.07,23.64120001]],[[168.21,3.3],[168.22,7.11945444],[168.3,12.09275935],[168.32,42.24759118],[168.33,6.63107322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040820174,[[167.79,3.4],[167.78,116.99945444],[167.73,412.265],[167.66,4.98167979],[167.63,6.64223972]],[[167.84,3.34],[167.86,7.11945444],[167.97,29.7593],[167.98,118.14069591],[167.99,109.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040837094,[[167.77,3.4],[167.76,5.9615],[167.74,109.94],[167.72,7.11945444],[167.64,418.27]],[[167.79,3.34],[167.8,5.9604],[167.82,7.11945444],[167.83,1.03759802],[167.9,19.03335444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040910055,[[167.92,3.18],[167.91,109.82],[167.89,7.11945444],[167.84,400.58],[167.81,11.9193]],[[167.94,3.17],[167.98,114.20415439],[167.99,7.11945444],[168.0,4.95930262],[168.02,11.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754040929669,[[167.85,3.13],[167.84,510.4],[167.81,5.9598],[167.79,7.11945444],[167.74,11.9249]],[[167.86,9.2484],[167.87,7.11945444],[167.9,4.94949318],[167.92,6.5987565],[167.95,21.49250211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041011733,[[167.87,3.41],[167.85,109.82],[167.84,7.15606905],[167.76,412.3631],[167.74,4.99947609]],[[167.88,9.2875],[167.92,7.15606905],[167.95,4.96082908],[167.96,126.8240501],[167.97,6.5987565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041055774,[[168.01,3.19],[167.97,116.81606905],[167.91,417.96],[167.86,4.93123985],[167.8,382.8408]],[[168.02,3.12],[168.04,5.9521],[168.07,7.15606905],[168.14,16.79909022],[168.22,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041110706,[[168.03,9.2322],[168.0,7.15606905],[167.96,4.93123985],[167.95,17.9]],[[168.04,3.28],[168.06,5.9513],[168.1,7.15606905],[168.11,114.50189022],[168.13,6.5987565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041146334,[[168.13,3.41],[168.12,5.9488],[168.1,7.15606905],[168.05,5.00476137],[168.03,6.64897936]],[[168.14,3.39],[168.16,5.9479],[168.18,109.6],[168.19,4.98086881],[168.2,7.15606905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041161844,[[168.27,3.41],[168.25,7.15606905],[168.17,109.5],[168.11,4.96213811],[168.1,7.15606905]],[[168.3,3.39],[168.34,7.15606905],[168.35,129.03006327],[168.36,109.52],[168.53,42.59420542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041237221,[[168.35,9.041],[168.32,7.15606905],[168.27,11.8872],[168.26,4.98572388],[168.24,24.49897936]],[[168.36,3.26],[168.39,4.98293202],[168.41,13.75482555],[168.43,118.94240211],[168.76,53.13622833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041284742,[[168.23,112.9],[168.19,406.63606905],[168.15,25.28176186],[168.13,11.8972]],[[168.24,3.21],[168.26,5.9443],[168.29,4.98726426],[168.3,7.15606905],[168.31,6.5987565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041351695,[[168.25,3.3],[168.23,109.32],[168.21,7.15606905],[168.19,399.36],[168.16,4.97165277]],[[168.26,3.32],[168.28,5.9436],[168.3,12.15295512],[168.32,6.5987565],[168.34,9.58240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041394542,[[168.21,3.38],[168.18,7.15606905],[168.16,109.4],[168.13,399.82],[168.1,7.15606905]],[[168.27,3.31],[168.28,7.15606905],[168.31,399.62],[168.32,4.99688607],[168.4,418.63036905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041453803,[[168.33,3.37],[168.32,115.2019],[168.29,7.15606905],[168.23,4.97165277],[168.22,29.7408]],[[168.34,129.85393771],[168.35,3.18],[168.36,6.5987565],[168.39,16.73847116],[168.52,21.97809586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041511247,[[168.42,3.23],[168.41,5.9389],[168.39,109.02],[168.38,7.15606905],[168.31,4.97165277]],[[168.47,3.25],[168.48,7.15606905],[168.52,4.97385456],[168.54,1.03320814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041565379,[[168.29,3.23],[168.27,109.0],[168.26,5.9442],[168.25,399.3],[168.24,7.15606905]],[[168.34,7.15606905],[168.36,137.41768073],[168.38,11.8802],[168.4,28.61611337],[168.45,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041619515,[[168.07,3.29],[168.06,5.9512],[168.04,109.1],[168.0,7.15606905],[167.97,11.9086]],[[168.08,3.39],[168.09,7.15606905],[168.1,5.95],[168.17,11.895],[168.19,4.9729568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041664048,[[168.19,3.19],[168.16,109.2],[168.15,7.15606905],[168.1,7.15606905],[168.09,11.8998]],[[168.22,3.14],[168.25,12.12902585],[168.29,6.5987565],[168.31,11.8855],[168.4,462.31788782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041711488,[[168.2,109.04],[168.16,7.15606905],[168.11,399.66],[168.1,7.15606905],[168.09,4.99682112]],[[168.26,3.35],[168.28,135.26553639],[168.33,6.5987565],[168.35,17.8241],[168.37,27.41240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041768138,[[168.09,3.28],[168.08,7.15606905],[168.02,399.8],[168.0,7.15606905],[167.99,17.83]],[[168.15,3.16],[168.18,7.15606905],[168.24,34.7265157],[168.27,6.5987565],[168.3,34.56697116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041816066,[[167.91,3.13],[167.89,116.69606905],[167.88,20.50829631],[167.85,11.9174],[167.83,400.14]],[[167.98,3.32],[167.99,7.15606905],[168.05,11.9034],[168.06,4.95686089],[168.07,509.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041864412,[[167.82,3.27],[167.79,116.84448203],[167.74,412.2446],[167.72,4.99659942]],[[167.89,7.16448203],[167.9,130.54808557],[167.92,11.9127],[167.93,4.95686089],[168.1,54.38731698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041908952,[[167.94,3.15],[167.92,7.16448203],[167.84,110.18],[167.83,4.99659942],[167.82,11.919]],[[168.02,12.12134292],[168.03,110.0],[168.05,6.5987565],[168.64,66.42028541],[168.68,505.4302061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041951885,[[168.08,3.25],[168.02,11.45417427],[167.96,141.6796],[167.92,4.99527368],[167.88,18.10315363]],[[168.09,3.42],[168.14,133.48463703],[168.16,11.45417427],[168.18,4.96380089],[168.22,24.4887565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754041991512,[[167.88,3.41],[167.84,111.58],[167.82,11.45417427],[167.78,430.1119],[167.66,388.8271]],[[167.89,3.37],[167.9,5.9572],[167.93,11.45417427],[167.98,4.96380089],[168.0,11.45417427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042045962,[[167.58,3.43],[167.51,11.50649243],[167.48,18.90877496],[167.47,116.38131766],[167.34,79.32122053]],[[167.6,3.22],[167.61,5.9674],[167.64,11.50649243],[167.65,1.03877496],[167.69,4.93277378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042087385,[[167.37,9.3855],[167.32,408.46543022],[167.31,111.06],[167.3,5.02320148],[167.28,24.58507936]],[[167.4,3.37],[167.43,7.18543022],[167.47,4.99255583],[167.49,6.5987565],[167.5,7.18543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042118123,[[167.64,3.1],[167.59,11.51832275],[167.54,401.28],[167.53,111.8],[167.34,5.976]],[[167.69,3.12],[167.7,11.51832275],[167.74,4.99255583],[167.75,112.81818616],[167.78,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042173281,[[167.55,3.27],[167.54,11.51832275],[167.52,116.95394994],[167.5,18.59137936],[167.48,27.33324745]],[[167.63,3.26],[167.67,132.24079734],[167.68,16.47153703],[167.7,407.6787565],[167.72,21.50930211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042204492,[[167.43,3.17],[167.42,11.49564115],[167.41,111.62],[167.4,4.97394994],[167.39,11.9507]],[[167.54,3.23],[167.55,4.95321428],[167.57,129.71439765],[167.6,9.58240211],[167.64,24.2721773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042263352,[[167.55,3.43],[167.53,5.9708],[167.52,7.19177968],[167.47,5.01387189],[167.46,111.12]],[[167.56,3.26],[167.57,5.9696],[167.62,4.99054251],[167.63,7.19177968],[167.64,6.5987565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042312179,[[167.36,3.28],[167.35,7.19177968],[167.34,110.96],[167.33,401.38],[167.3,20.90605183]],[[167.39,3.41],[167.44,7.19177968],[167.47,129.08109921],[167.48,16.93574251],[167.5,13.79053618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042338399,[[167.3,13.17027968],[167.29,5.09306507],[167.26,111.28],[167.22,401.8],[166.66,85.12662495]],[[167.34,3.41],[167.35,5.9769],[167.39,7.19177968],[167.41,132.87170445],[167.42,4.99054251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042403363,[[167.29,5.09306507],[167.27,114.29],[167.25,7.19177968],[167.24,401.66],[167.2,7.19177968]],[[167.3,9.3386],[167.33,4.98731607],[167.34,7.19177968],[167.36,6.64975477],[167.38,9.58240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042428974,[[167.17,10.52177968],[167.16,112.38],[167.1,7.19177968],[167.07,22.96387189],[167.06,413.9339]],[[167.24,3.25],[167.26,7.19177968],[167.29,14.51857571],[167.31,11.9566],[167.33,35.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042487519,[[167.35,3.4],[167.34,7.19177968],[167.29,111.26],[167.28,5.01965606],[167.24,27.35324745]],[[167.38,136.51251374],[167.41,4.97492185],[167.43,19.13977968],[167.44,6.64975477],[167.46,120.84240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042531449,[[167.47,3.34],[167.46,5.9727],[167.43,11.50430837],[167.38,11.9514],[167.37,43.87826601]],[[167.49,5.972],[167.5,3.15],[167.56,11.50430837],[167.57,4.97492185],[167.58,11.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042551273,[[167.46,3.14],[167.42,11.50430837],[167.39,5.01965606],[167.38,401.38],[166.85,79.94498483]],[[167.49,3.25],[167.53,4.97492185],[167.55,18.15406314],[167.57,9.58240211],[168.06,2065.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042617333,[[167.68,3.4],[167.67,5.9655],[167.65,7.19465426],[167.6,7.19465426],[167.56,122.9981]],[[167.69,9.205],[167.73,4.9684773],[167.75,129.65575477],[167.76,7.19465426],[167.84,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042658463,[[167.79,3.34],[167.78,17.42163485],[167.7,111.76],[167.68,11.9302],[167.6,6.64897936]],[[167.81,5.9607],[167.86,4.9684773],[167.88,6.64975477],[167.89,11.46013485],[167.9,9.58240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042717009,[[167.78,7.16618352],[167.76,114.24],[167.7,7.16618352],[167.62,12.3342738],[167.59,359.0]],[[167.87,12.14658557],[167.89,129.58525477],[167.91,9.58240211],[167.95,12.77653615],[168.0,23.13685371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042751130,[[167.65,3.36],[167.64,7.17246321],[167.61,400.84],[167.59,6.64897936],[167.57,21.34134745]],[[167.72,7.17246321],[167.76,4.98040205],[167.78,6.64975477],[167.8,16.75486532],[167.82,17.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042767835,[[167.63,14.61943242],[167.58,111.02],[167.55,6.64897936],[167.53,11.9407],[167.52,421.77267987]],[[167.72,3.17],[167.73,4.96681068],[167.74,11.48943242],[167.75,407.58975477],[167.76,17.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042837792,[[167.87,3.32],[167.85,17.4131699],[167.78,110.82],[167.76,29.3541699],[167.66,12.3342738]],[[167.89,3.09],[167.96,11.4541699],[167.97,16.88756178],[167.98,129.74812224],[167.99,117.46975477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042881035,[[167.73,3.15],[167.7,11.47816321],[167.65,110.76],[167.64,23.41076321],[167.6,425.20897936]],[[167.76,3.29],[167.82,4.96013594],[167.83,122.23816321],[167.84,6.64975477],[167.86,11.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042942091,[[167.96,3.33],[167.95,13.10779337],[167.9,7.15239337],[167.87,11.9167],[167.83,135.18897936]],[[167.97,9.2348],[168.02,115.5574542],[168.03,130.70614491],[168.04,13.80214814],[168.07,9.58240211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754042974802,[[168.01,3.21],[168.0,7.15239337],[167.91,19.87208934],[167.9,7.15239337],[167.89,6.64897936]],[[168.05,8.13506667],[168.07,6.64975477],[168.09,9.58240211],[168.11,117.79239337],[168.12,11.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043048161,[[168.2,16.23909337],[168.1,19.05239337],[168.09,6.64897936],[168.07,27.28324745],[168.03,17.8573]],[[168.21,14.41],[168.22,19.57],[168.23,5.9458],[168.24,3.25],[168.25,4.98467936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043075990,[[168.22,9.246],[168.21,7.15239337],[168.15,122.1969],[168.11,406.36897936],[168.1,7.15239337]],[[168.23,15.42],[168.26,15.69],[168.29,4.98467936],[168.31,126.65175326],[168.4,48.81159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043127225,[[168.12,3.35],[168.1,13.10249337],[168.06,110.22],[168.03,6.64897936],[167.88,23.15290401]],[[168.14,21.6189],[168.18,12.15],[168.19,7.15239337],[168.2,5.00784836],[168.3,42.86259337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043187681,[[168.15,10.43239337],[168.1,110.18],[168.06,6.65670199],[168.04,21.88915299],[168.0,23.77490284]],[[168.16,3.41],[168.17,15.69],[168.19,5.0037469],[168.2,124.51722709],[168.22,6.67166253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043235219,[[168.09,3.2],[168.07,5.951],[168.06,7.15239337],[168.05,110.08],[168.02,399.74]],[[168.13,3.13],[168.14,5.00299812],[168.16,13.8240559],[168.18,21.9022938],[168.2,7.15239337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043280452,[[168.36,3.37],[168.35,13.09369337],[168.3,7.15239337],[168.24,11.8902],[167.79,43.26856298]],[[168.39,5.94],[168.42,109.88],[168.44,7.15239337],[168.9,66.71662536],[168.99,1535.05995043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043330289,[[168.46,3.21],[168.45,7.15239337],[168.38,4.95763276],[168.37,11.8813],[168.33,9.98505299]],[[168.53,3.23],[168.54,7.15239337],[168.57,4.94427514],[168.58,128.55997292],[168.6,26.72286469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043374323,[[168.43,3.41],[168.42,7.11303517],[168.36,109.66],[168.33,6.61391065],[168.32,11.8848]],[[168.46,3.08],[168.51,7.11303517],[168.52,4.97420318],[168.53,11.8705],[168.54,116.29227091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043432363,[[168.35,3.15],[168.33,7.11303517],[168.25,508.98],[168.24,11.89],[168.23,6.61391065]],[[168.36,5.9411],[168.38,3.15],[168.42,7.11303517],[168.45,4.97720446],[168.46,411.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043471008,[[168.42,3.17],[168.39,13.05283517],[168.31,6.62680791],[168.3,128.51913517],[168.29,9.94021187]],[[168.43,3.25],[168.48,12.09083659],[168.49,131.28576183],[168.5,6.63706856],[168.52,9.95560285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043523038,[[168.41,3.29],[168.4,7.11303517],[168.39,5.9399],[168.35,109.4],[168.32,6.62680791]],[[168.42,5.9391],[168.44,3.14],[168.46,4.97780142],[168.48,6.63706856],[168.49,7.11303517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043565873,[[168.61,3.14],[168.6,7.11303517],[168.53,109.3],[168.5,7.11303517],[168.44,35.64091566]],[[168.62,3.12],[168.63,5.07935082],[168.64,128.78099132],[168.67,4.99518731],[168.69,7.11303517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043612707,[[168.63,3.2],[168.61,7.11303517],[168.53,109.16],[168.52,398.74],[168.5,13.73984308]],[[168.64,3.14],[168.65,5.9312],[168.67,4.97755166],[168.7,6.63706856],[168.71,13.03668664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043659943,[[168.55,3.22],[168.52,109.2],[168.5,11.36592553],[168.44,11.8767]],[[168.56,3.16],[168.62,11.36592553],[168.63,4.97755166],[168.65,139.52483559],[168.67,27.77560285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043698562,[[168.5,3.21],[168.49,109.2],[168.47,7.10342257],[168.43,398.76],[168.37,6.62680791]],[[168.51,3.4],[168.53,4.97755166],[168.55,6.63706856],[168.56,7.10342257],[168.57,9.95560285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043748498,[[168.23,3.23],[168.22,5.9461],[168.2,109.34],[168.19,7.10342257],[168.15,418.62142749]],[[168.26,9.2052],[168.28,7.10342257],[168.3,4.95296174],[168.32,6.63706856],[168.33,11.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043796937,[[168.26,7.10342257],[168.21,418.02050791],[168.13,13.25361583]],[[168.31,5.9434],[168.34,4.95296174],[168.36,6.63706856],[168.37,7.10342257],[168.38,9.95560285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043847669,[[167.99,112.61],[167.97,7.10342257],[167.93,399.9],[167.87,11.9182],[167.72,29.8207]],[[168.02,3.4],[168.07,7.10342257],[168.08,4.92885424],[168.09,127.97767223],[168.1,6.63706856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043890224,[[168.22,109.5],[168.2,3.13],[168.17,13.05172257],[168.07,11.9037],[167.92,67.961]],[[168.23,9.0964],[168.24,133.49780021],[168.26,7.10342257],[168.28,4.92885424],[168.3,6.63706856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043926244,[[168.27,3.24],[168.26,109.42],[168.25,7.10342257],[168.2,7.10342257],[168.13,6.62680791]],[[168.28,9.0743],[168.3,4.95370427],[168.33,6.63706856],[168.35,17.05902542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754043992594,[[168.16,3.16],[168.14,5.9487],[168.13,7.10342257],[168.07,6.62680791],[168.05,119.32021187]],[[168.17,3.41],[168.19,5.9474],[168.2,4.96683859],[168.21,122.21983072],[168.22,6.63706856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044031936,[[168.03,406.92342257]],[[168.16,6.63706856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044090279,[[168.24,3.36],[168.22,116.32342257],[168.16,11.8963],[168.13,399.86],[168.12,19.27213593]],[[168.25,3.34],[168.32,4.96217923],[168.33,7.10342257],[168.34,12.91857502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044145230,[[168.19,3.32],[168.18,7.10342257],[168.17,109.14],[168.15,11.8969],[168.13,399.7]],[[168.23,3.29],[168.24,5.9453],[168.27,7.10342257],[168.3,4.98413694],[168.32,6.63536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044183456,[[168.2,16.36012257],[168.14,109.06],[168.13,399.7],[168.11,18.53396565],[168.04,31.1191313]],[[168.23,3.24],[168.24,5.9455],[168.27,4.97759865],[168.28,7.10342257],[168.3,108.88953345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044250313,[[168.0,3.31],[167.96,7.10342257],[167.91,109.24],[167.9,7.10342257]],[[168.01,9.2836],[168.11,16.82653689],[168.13,6.63536861],[168.19,371.27073723],[168.2,116.28342257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044284143,[[168.15,3.11],[168.14,7.10342257],[168.1,7.10342257],[168.06,29.7532],[168.01,25.52626076]],[[168.23,3.42],[168.24,116.28342257],[168.25,4.92653689],[168.26,11.8898],[168.27,6.63536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044344781,[[168.28,3.12],[168.27,13.04742257],[168.2,7.10342257],[168.18,11.8942],[168.17,17.85]],[[168.3,5.9433],[168.31,4.99092996],[168.33,6.63536861],[168.34,109.16],[168.35,7.10342257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044387806,[[168.48,3.1],[168.45,7.10342257],[168.4,7.10342257],[168.36,11.8817],[168.34,526.63]],[[168.5,4.95459409],[168.51,3.17],[168.52,6.63536861],[168.54,119.43305292],[168.55,7.10342257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044458259,[[168.43,3.31],[168.39,7.11231442],[168.38,109.68],[168.37,398.9],[168.32,6.63456565]],[[168.46,3.23],[168.49,12.08681123],[168.51,6.63536861],[168.58,14.30385335],[168.62,16.59267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044476268,[[168.46,3.19],[168.43,11.37216834],[168.37,508.68],[168.36,18.00673399],[168.34,21.83514847]],[[168.52,3.1],[168.53,4.97449681],[168.55,132.98106834],[168.56,107.8052734],[168.58,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044520528,[[168.5,3.1],[168.48,109.62],[168.41,11.8781],[168.4,405.65456565],[168.38,9.95184847]],[[168.56,3.31],[168.57,4.98601883],[168.59,113.95607108],[168.61,119.67305292],[168.62,410.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044587176,[[168.22,11.40320264],[168.2,109.96],[168.19,1.03331552],[168.18,399.02],[168.15,6.60168511]],[[168.29,3.33],[168.34,11.40320264],[168.36,4.98800122],[168.38,6.63536861],[168.4,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044612992,[[168.29,3.26],[168.28,5.9438],[168.27,11.40320264],[168.24,110.24],[168.18,400.05457502]],[[168.37,3.17],[168.38,91.57102022],[168.39,11.40320264],[168.41,115.10800122],[168.42,17.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044678628,[[168.29,11.40320264],[168.24,11.40320264],[168.23,11.8912],[168.19,417.49],[168.04,16.56701978]],[[168.35,102.54739182],[168.37,3.35],[168.39,4.98800122],[168.41,128.27857125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044697748,[[168.34,110.02],[168.3,11.38256384],[168.27,32.15029575],[168.24,17.8355],[168.22,17.83]],[[168.41,11.38256384],[168.46,4.98800122],[168.47,11.8748],[168.48,18.01793245],[168.51,112.39009265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044747793,[[168.31,3.2],[168.29,5.9434],[168.26,7.12103967],[168.23,4.94726791],[168.22,399.3]],[[168.33,3.16],[168.35,7.12103967],[168.39,4.98957609],[168.4,7.12103967],[168.41,116.49536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044805928,[[168.35,3.08],[168.34,5.9416],[168.3,7.12103967],[168.28,399.56],[168.27,109.84]],[[168.37,5.9409],[168.39,3.11],[168.4,7.12103967],[168.43,109.94],[168.44,11.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044838650,[[168.46,5.9373],[168.44,7.12103967],[168.38,4.94726791],[168.36,6.57348553],[168.35,109.72]],[[168.49,9.1467],[168.51,4.98957609],[168.53,6.63536861],[168.54,7.12103967],[168.55,1.03330018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044902399,[[168.37,3.25],[168.35,7.12103967],[168.31,398.98],[168.3,117.28103967],[168.27,6.57348553]],[[168.44,3.34],[168.45,7.12103967],[168.46,4.98651303],[168.49,6.63536861],[168.5,7.12103967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044925914,[[168.54,3.16],[168.53,7.12103967],[168.44,110.22],[168.4,7.12103967],[168.37,24.40348553]],[[168.6,4.95780141],[168.62,110.28],[168.63,13.75640828],[168.64,399.2],[168.65,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754044984659,[[168.59,3.36],[168.57,7.12103967],[168.55,398.74],[168.52,109.62],[168.5,7.12103967]],[[168.61,5.9325],[168.65,3.33],[168.66,7.12103967],[168.68,4.96232186],[168.69,11.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045044122,[[168.65,16.27203967],[168.6,7.12103967],[168.56,4.90431192],[168.54,11.8691],[168.53,6.57348553]],[[168.66,3.16],[168.69,109.62],[168.72,4.9782361],[168.74,7.12103967],[168.75,7.66728997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045078838,[[168.65,7.12103967],[168.6,18.98593967],[168.57,6.57348553],[168.51,17.83],[168.5,26.33738097]],[[168.72,9.0487],[168.74,7.12103967],[168.75,4.97070966],[168.76,1.03184487],[168.77,116.11536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045135073,[[168.7,3.4],[168.67,13.05103967],[168.6,7.12103967],[168.58,11.8663],[168.53,27.77184847]],[[168.71,9.1289],[168.74,114.41070966],[168.75,7.12103967],[168.76,7.66721348],[168.77,128.19801272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045187704,[[168.59,3.34],[168.54,7.12103967],[168.53,398.44],[168.5,5.94721],[168.49,11.8731]],[[168.63,3.17],[168.64,7.12103967],[168.66,4.95643512],[168.67,109.28],[168.68,6.63536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045225826,[[168.54,5.9348],[168.49,7.12103967],[168.43,11.8774],[168.4,7.12103967],[168.32,368.95184847]],[[168.57,3.34],[168.58,13.05483967],[168.61,4.89560187],[168.63,6.63536861],[168.65,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045275874,[[168.3,3.36],[168.29,11.3970987],[168.17,1.03448276],[168.14,17.82],[168.13,426.15527842]],[[168.37,3.22],[168.39,131.41185719],[168.4,11.3970987],[168.42,114.65560187],[168.44,21.47825767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045309703,[[168.47,3.09],[168.41,11.37976346],[168.37,411.0415],[168.34,110.68],[168.28,24.40508553]],[[168.48,3.22],[168.52,11.37976346],[168.53,115.57560187],[168.56,6.63536861],[168.64,23.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045355324,[[168.07,3.41],[168.05,11.4173633],[168.02,114.35554478],[167.97,17.82],[167.96,399.72]],[[168.15,3.14],[168.16,11.4173633],[168.22,16.78870187],[168.24,18.05273191],[168.26,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045395654,[[167.98,3.12],[167.97,7.1493959],[167.96,399.72],[167.91,11.9137],[167.9,7.1493959]],[[168.06,3.28],[168.07,7.1493959],[168.09,4.94524381],[168.1,11.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045433499,[[168.35,17.32007606],[168.32,511.64],[168.27,11.8885],[168.22,17.8383],[168.09,26.54949867]],[[168.4,9.0701],[168.46,11.37867606],[168.49,4.94524381],[168.52,19.54040687],[168.62,16.59267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045482331,[[168.3,7.12410903],[168.29,3.11],[168.24,111.54],[168.22,399.28],[168.21,11.8931]],[[168.35,3.19],[168.37,4.96987613],[168.38,128.36498467],[168.39,6.63536861],[168.4,7.12410903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045520273,[[168.3,7.11966264],[168.23,123.0717],[168.22,405.88437147],[168.2,17.07151111],[168.16,31.1141313]],[[168.34,5.942],[168.37,4.97925742],[168.39,13.75503125],[168.42,9.95305292],[168.46,13.27073723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045562503,[[168.5,3.09],[168.49,17.30532732],[168.41,110.8],[168.38,11.8808],[168.36,11.36882732]],[[168.56,3.15],[168.58,115.81925742],[168.6,6.63536861],[168.61,143.51650284],[168.63,409.35305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045605138,[[168.49,3.23],[168.46,7.10558889],[168.4,7.10558889],[168.39,11.8805],[168.36,6.60437147]],[[168.51,4.92763841],[168.52,3.17],[168.53,6.63536861],[168.55,17.05864181],[168.59,123.97073723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045655381,[[168.44,3.4],[168.41,13.04508889],[168.33,122.4844],[168.31,6.60437147],[168.25,13.2691313]],[[168.45,9.1783],[168.49,4.99389668],[168.5,7.10558889],[168.51,6.63536861],[168.52,11.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045704119,[[168.36,3.25],[168.35,5.9415],[168.34,7.10558889],[168.3,7.10558889],[168.26,11.889]],[[168.39,3.4],[168.43,7.10558889],[168.44,134.4983115],[168.46,6.63536861],[168.96,2053.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045740139,[[168.45,3.09],[168.43,7.10558889],[168.42,5.939],[168.37,11.8817],[168.32,399.3]],[[168.46,9.1779],[168.5,4.99389668],[168.51,7.10558889],[168.52,6.63536861],[168.54,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045800078,[[168.66,10.33558889],[168.63,5.9314],[168.6,7.10558889],[168.54,398.82],[168.44,390.0839313]],[[168.67,5.9303],[168.68,132.84332814],[168.7,6.63536861],[168.72,9.95305292],[168.73,110.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045844128,[[168.68,3.25],[168.64,7.10558889],[168.57,121.8274],[168.55,6.59739865],[168.45,375.56701978]],[[168.69,5.9295],[168.7,1.22],[168.72,7.10558889],[168.73,138.13992664],[168.75,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045895560,[[168.69,3.1],[168.67,5.9301],[168.66,405.60558889],[168.61,121.5845],[168.6,7.10558889]],[[168.7,5.9293],[168.72,1.22],[168.75,7.10558889],[168.79,18.48746861],[168.8,7.10558889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754045944593,[[168.67,3.22],[168.66,5.9303],[168.65,7.10558889],[168.62,398.52],[168.6,7.10558889]],[[168.72,6.19683458],[168.75,16.7409575],[168.77,9.95305292],[168.8,7.10558889],[168.81,13.27073723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046030768,[[168.62,3.12],[168.61,7.10558889],[168.6,5.9326],[168.59,109.46],[168.52,18.46829865]],[[168.64,5.9315],[168.65,3.4],[168.69,7.10558889],[168.7,4.97683458],[168.72,18.49296861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046043980,[[168.52,3.12],[168.51,109.46],[168.5,7.10558889],[168.43,11.8772],[168.42,405.35739865]],[[168.53,9.3352],[168.58,7.10558889],[168.62,4.97286488],[168.63,11.8636],[168.68,526.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046115447,[[168.36,3.38],[168.32,109.62],[168.31,11.3746021],[168.28,411.0276],[168.21,17.81]],[[168.42,3.19],[168.43,11.3746021],[168.44,4.9511665],[168.46,6.63536861],[168.48,119.61305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046122854,[[168.34,3.26],[168.33,5.9421],[168.32,109.62],[168.3,7.12015129],[168.28,399.14]],[[168.37,3.33],[168.39,7.12015129],[168.43,4.9511665],[168.45,128.11136861],[168.47,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046169382,[[168.16,3.29],[168.14,11.40993741],[168.12,110.06],[168.11,1.0350058],[168.07,6.59739865]],[[168.22,3.14],[168.25,11.40993741],[168.29,11.8877],[168.3,4.97522874],[168.32,130.56524114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046243034,[[168.07,3.15],[168.06,7.13422007],[168.01,111.33557559],[168.0,25.63891872],[167.98,9.95184847]],[[168.1,3.19],[168.11,5.9502],[168.13,13.06],[168.16,12.09055187],[168.18,6.63536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046255138,[[168.16,403.03],[168.15,7.13422007],[168.14,110.32],[168.07,11.9027],[168.05,6.59739865]],[[168.25,3.19],[168.26,18.90422007],[168.29,4.9563318],[168.3,122.95622963],[168.32,18.52106861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046302272,[[168.14,5.9487],[168.13,3.18],[168.12,110.04],[168.11,7.13422007],[168.05,6.59739865]],[[168.18,3.35],[168.19,13.69],[168.21,12.09082719],[168.23,6.63536861],[168.25,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046370330,[[168.06,3.28],[168.05,5.9519],[168.01,7.13386802],[167.98,109.92],[167.94,17.8673]],[[168.08,9.081],[168.1,12.59],[168.11,7.13386802],[168.14,4.95660712],[168.16,6.63536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046395244,[[168.09,3.08],[168.04,7.13386802],[167.99,11.9083],[167.98,109.94],[167.96,6.59739865]],[[168.1,12.59],[168.11,3.27],[168.13,7.13386802],[168.14,114.91660712],[168.16,6.63536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046467012,[[168.24,3.39],[168.22,7.12602747],[168.17,109.78],[168.15,11.8971],[168.09,1713.38]],[[168.32,4.92331954],[168.33,16.02602747],[168.34,6.63536861],[168.35,11.8831],[168.37,119.69305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046483629,[[168.22,3.31],[168.21,11.40636744],[168.16,110.02],[168.15,6.59739865],[168.14,399.48]],[[168.31,3.19],[168.33,8.9],[168.34,4.97683541],[168.35,11.40636744],[168.36,18.51806861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046538861,[[168.21,9.0264],[168.19,7.13166531],[168.12,18.49609865],[168.1,17.08351378]],[[168.22,3.21],[168.23,33.38],[168.24,5.9455],[168.26,4.97683541],[168.28,13.76703392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046610326,[[168.2,3.35],[168.19,7.13166531],[168.11,6.59739865],[168.1,28.58598473]],[[168.21,5.9464],[168.22,3.16],[168.27,12.12231335],[168.29,6.63536861],[168.31,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046634662,[[168.23,3.2],[168.22,5.9459],[168.14,399.74],[168.13,11.8979],[168.11,116.29739865]],[[168.26,3.38],[168.27,8.85],[168.3,4.99064804],[168.31,7.13166531],[168.32,117.41003591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046714311,[[168.48,3.37],[168.46,7.13166531],[168.4,7.13166531],[168.38,109.5],[168.36,18.47949865]],[[168.49,3.22],[168.51,4.96004586],[168.52,114.42362762],[168.53,6.63536861],[168.55,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046734612,[[168.53,3.26],[168.52,7.13166531],[168.51,5.9356],[168.45,109.42],[168.44,399.04]],[[168.54,9.0048],[168.55,11.44],[168.61,4.96004586],[168.62,7.13166531],[168.63,18.49896861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046781952,[[168.55,3.18],[168.52,13.06706531],[168.47,114.22514761],[168.45,6.59739865],[168.4,55.46023252]],[[168.56,5.9344],[168.6,3.1],[168.61,4.96004586],[168.62,17.47166531],[168.63,6.63536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046847110,[[168.47,3.25],[168.42,12.05525607],[168.41,109.28],[168.39,6.59739865],[168.33,13.2691313]],[[168.48,3.35],[168.5,5.9363],[168.52,19.56010846],[168.53,4.96004586],[168.55,11.00536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046876626,[[168.52,9.3254],[168.5,7.11010846],[168.46,4.97922854],[168.44,6.59739865],[168.42,9.95184847]],[[168.53,12.73],[168.55,3.11],[168.56,114.17339549],[168.57,4.99316043],[168.6,7.11010846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046928180,[[168.54,3.31],[168.53,7.11010846],[168.47,4.97922854],[168.45,6.59739865],[168.44,11.876]],[[168.55,10.33],[168.57,9.1637],[168.62,7.11010846],[168.63,15.88797259],[168.64,120.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754046984517,[[168.53,3.21],[168.52,13.04540846],[168.48,109.08],[168.47,4.97922854],[168.45,18.47259865]],[[168.55,5.9345],[168.58,2.04],[168.62,12.10326889],[168.63,109.08],[168.64,18.49846861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047022949,[[168.69,7.11010846],[168.62,4.9297727],[168.61,398.62],[168.51,23.7424]],[[168.76,113.3000085],[168.78,109.88],[168.79,12.57825741],[168.8,18.96150846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047077193,[[168.5,3.26],[168.49,13.04640846],[168.44,4.93145624],[168.43,109.78],[168.41,405.61739865]],[[168.58,3.36],[168.59,12.05415691],[168.61,18.50026861],[168.64,9.95305292],[168.68,128.93373723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047109425,[[168.19,3.36],[168.17,109.44],[168.16,406.45010846],[168.1,7.11010846],[168.07,11.9022]],[[168.2,3.42],[168.26,7.11010846],[168.28,128.34071951],[168.3,7.11010846],[168.4,13.74547707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047159680,[[168.09,3.19],[168.08,7.11010846],[168.04,121.6845],[168.03,4.97455397],[168.01,6.59739865]],[[168.12,3.29],[168.17,7.11010846],[168.19,11.95],[168.22,11.8921],[168.23,4.96963116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047210634,[[168.21,3.31],[168.2,7.11010846],[168.18,109.46],[168.17,4.98476832],[168.15,6.59739865]],[[168.24,3.34],[168.3,7.11010846],[168.33,4.97188181],[168.35,6.63536861],[168.36,11.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047251452,[[168.08,3.16],[168.07,109.48],[168.06,7.11010846],[168.05,5.952],[168.03,399.76]],[[168.1,3.11],[168.15,7.11010846],[168.19,16.86678181],[168.2,7.11010846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047310301,[[168.21,10.22010846],[168.18,4.98476832],[168.15,6.59739865],[168.14,109.42],[168.05,20.96029164]],[[168.22,12.67],[168.27,4.97188181],[168.28,131.09784229],[168.29,7.11010846],[168.64,53.09654854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047352131,[[168.06,3.14],[168.05,109.48],[168.03,13.06270846],[168.0,399.8],[167.97,4.98476832]],[[168.07,9.1213],[168.13,7.11010846],[168.15,11.8977],[168.17,4.97188181],[168.19,6.63536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047405079,[[167.92,3.12],[167.91,7.11010846],[167.89,109.5],[167.85,5.00348526],[167.82,406.71739865]],[[167.93,9.0363],[168.01,7.11010846],[168.06,11.9039],[168.07,4.97757098],[168.09,6.63536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047455511,[[167.91,117.9167],[167.86,5.0028712],[167.84,6.59739865],[167.82,422.13214847],[167.78,38.25739379]],[[167.92,3.1],[167.94,5.9559],[167.95,9.86],[168.03,4.98038768],[168.04,412.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047559304,[[167.94,5.9559],[167.92,109.48],[167.86,11.9175],[167.84,9.99797523],[167.83,400.26]],[[167.95,3.12],[167.97,5.9549],[167.98,237.0],[168.01,4.98038768],[168.02,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047561702,[[167.97,109.48],[167.91,9.99797523],[167.88,17.88],[167.87,1.03631572],[167.86,13.32842187]],[[168.02,3.15],[168.04,237.0],[168.05,4.98038768],[168.08,6.63536861],[168.1,9.95305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047669187,[[168.25,5.9449],[168.15,109.26],[168.13,11.8981],[168.1,424.36876196],[168.09,12.34812578]],[[168.27,3.41],[168.28,237.0],[168.29,5.9436],[168.3,109.28],[168.32,1.03472883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047739252,[[167.99,9.26637017],[167.98,109.26],[167.94,4.96578684],[167.92,406.58876196],[167.91,11.914]],[[168.0,3.25],[168.02,237.0],[168.04,115.2325],[168.08,3.31217017],[168.3,2516.34518114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047803494,[[168.05,3.31217017],[168.0,3.31217017],[167.98,109.14],[167.97,11.9099],[167.96,25.60539353]],[[168.09,3.12],[168.1,41.41945372],[168.11,3.31217017],[168.17,16.8292761],[168.25,13.23900159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047864051,[[168.15,3.31217017],[168.1,3.31217017],[168.09,5.00201366],[168.07,6.64876196],[168.04,119.05314295]],[[168.16,44.70945372],[168.19,109.08],[168.21,19.96246317],[168.23,9.93167096],[168.25,9.92925119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047866655,[[168.14,9.26107017],[168.08,5.00201366],[168.05,6.64876196],[168.04,109.08],[168.03,21.87824295]],[[168.15,3.29],[168.18,5.9478],[168.19,109.08],[168.2,41.41945372],[168.21,18.30603783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754047960347,[[168.05,5.9521],[168.02,3.31217017],[167.99,400.1],[167.97,108.96],[167.96,19.44810165]],[[168.07,3.17],[168.08,5.9512],[168.1,3.31217017],[168.14,41.41945372],[168.17,4.96859551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048030188,[[168.1,3.31217017],[168.08,5.00582381],[168.07,11.9028],[168.0,910.46518114],[167.99,13.29752393]],[[168.18,5.9476],[168.19,3.41],[168.2,41.41945372],[168.21,108.94],[168.23,3.31217017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048075525,[[168.35,5.9415],[168.34,3.31217017],[168.32,3.26],[168.26,11.8889],[168.25,108.8]],[[168.37,3.33],[168.38,350.38403515],[168.39,5.9403],[168.41,41.41945372],[168.42,112.11217017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048129052,[[168.1,3.26],[168.09,3.31217017],[168.05,11.9042],[168.04,109.08],[167.99,6.64876196]],[[168.16,3.16],[168.18,3.31217017],[168.19,4.93319321],[168.2,41.41945372],[168.21,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048130752,[[168.09,6.57217017],[168.05,11.9042],[168.04,109.08],[168.0,409.90093213],[167.98,27.81908044]],[[168.13,3.16],[168.14,5.9492],[168.16,3.31217017],[168.18,4.93319321],[168.2,41.41945372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048207017,[[167.97,5.9547],[167.94,3.25],[167.93,3.31217017],[167.92,400.26],[167.91,4.99715488]],[[168.0,3.09],[168.01,5.9538],[168.05,41.41945372],[168.06,4.93319321],[168.08,6.61950079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048272756,[[168.09,5.9507],[168.07,3.31217017],[168.0,3.31217017],[167.99,121.2484],[167.96,6.64876196]],[[168.1,3.31],[168.12,5.9498],[168.13,109.32],[168.15,8.29172599],[168.17,19.26157972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048331903,[[168.21,5.9463],[168.2,3.31217017],[168.12,404.73857197],[168.11,144.6996],[168.07,9.97314295]],[[168.24,3.24],[168.27,41.41945372],[168.3,226.50770291],[168.31,113.9721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048358522,[[168.44,5.9384],[168.42,6.57217017],[168.31,11.8858],[168.3,3.31217017],[168.27,109.04]],[[168.45,3.38],[168.48,41.41945372],[168.49,673.08348674],[168.5,3.31217017],[168.54,4.9521288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048421477,[[168.47,3.26],[168.46,7.10467161],[168.4,7.10467161],[168.38,11.8807],[168.37,6.64876196]],[[168.51,41.41945372],[168.52,5.9357],[168.53,109.3],[168.54,7.5991],[168.55,7.10467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048456490,[[168.5,5.9362],[168.49,7.10467161],[168.48,3.13],[168.43,11.8773],[168.42,6.64876196]],[[168.52,3.12],[168.53,5.9353],[168.54,7.5991],[168.56,4.98261833],[168.57,266.78732533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048525154,[[168.68,5.93],[168.67,7.10467161],[168.66,3.25],[168.6,7.10467161],[168.59,16.84520956]],[[168.69,3.27],[168.71,5.9291],[168.73,41.41945372],[168.76,7.10467161],[168.77,110.41195196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048574803,[[168.5,3.25],[168.49,398.84],[168.48,19.26225737],[168.47,4.96617692],[168.38,1751.69952393]],[[168.57,3.19],[168.58,41.41945372],[168.59,7.10467161],[168.6,4.96589195],[168.68,29.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048598223,[[168.48,9.1968],[168.45,7.10467161],[168.42,109.18],[168.4,405.86467161],[168.26,364.943]],[[168.49,3.19],[168.51,47.35535372],[168.53,7.10467161],[168.6,23.93646356],[169.05,66.19500798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048687202,[[168.59,5.9331],[168.58,3.26],[168.56,7.10467161],[168.54,4.96617692],[168.52,6.64876196]],[[168.6,3.16],[168.61,230.09787585],[168.63,150.43945372],[168.65,4.96589195],[168.66,7.10467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048725935,[[168.62,9.182],[168.57,7.10467161],[168.56,4.96617692],[168.54,6.64876196],[168.52,21.84384295]],[[168.63,3.31],[168.64,47.35085372],[168.65,113.88589195],[168.67,13.7241724],[168.74,13.23900159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048806980,[[168.83,13.58646726],[168.76,16.83358313],[168.74,6.64876196],[168.72,30.28446182],[168.71,398.3]],[[168.84,0.23519],[168.9,4.53176726],[168.91,4.98663129],[168.92,41.41945372],[168.93,5.03518256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048865518,[[168.86,3.24],[168.84,7.07784589],[168.79,11.8518],[168.78,4.96045435],[168.59,1733.05598316]],[[168.88,3.12],[168.9,41.41945372],[168.92,4.98834706],[168.93,12.11302845],[168.94,115.07950079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048882753,[[168.88,10.21784589],[168.84,4.93863199],[168.83,11.8491],[168.75,13.29752393],[168.6,33.24380984]],[[168.92,3.25],[168.93,5.03518256],[168.95,41.41945372],[168.97,4.98159024],[168.98,115.47784589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754048971111,[[169.09,5.9156],[169.06,7.05145278],[169.0,23.81847641],[168.99,108.2],[168.98,6.64876196]],[[169.1,3.27],[169.11,41.41945372],[169.16,7.05145278],[169.17,4.97850737],[169.19,6.61950079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049024849,[[168.93,5.921],[168.92,3.15],[168.9,115.29145278],[168.85,16.77249846],[168.82,397.86]],[[168.95,3.3],[168.96,5.9204],[168.99,7.05145278],[169.0,41.41945372],[169.06,11.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049034864,[[168.99,3.21],[168.96,7.05145278],[168.9,115.29145278],[168.88,35.55871457],[168.86,6.64876196]],[[169.02,5.9183],[169.04,41.41945372],[169.06,7.05145278],[169.08,226.639095],[169.09,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049141170,[[169.14,5.9137],[169.12,7.05145278],[169.09,4.91172954],[169.08,11.8317],[169.07,6.64876196]],[[169.16,3.09],[169.18,5.9124],[169.2,35.17945372],[169.22,7.05145278],[169.23,4.97213498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049164291,[[169.21,5.9113],[169.2,7.05145278],[169.15,4.91172954],[169.13,6.64876196],[169.11,9.97314295]],[[169.23,3.29],[169.24,4.99101429],[169.25,41.08965372],[169.27,4.97213498],[169.3,411.09095357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049282883,[[169.17,5.9128],[169.16,7.04948151],[169.13,4.92327444],[169.12,397.28],[169.11,6.64876196]],[[169.18,3.38],[169.23,5.9108],[169.24,9.97171353],[169.25,7.04948151],[169.26,143.09945372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049344341,[[169.25,9.2999],[169.24,7.04948151],[169.2,4.90363637],[169.18,18.47356196],[169.15,107.86]],[[169.26,3.17],[169.3,133.0],[169.33,7.04948151],[169.34,6.63151796],[169.4,20.2884831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049351146,[[169.22,3.39],[169.19,4.90363637],[169.18,11.8248],[169.17,6.64876196],[169.15,9.97314295]],[[169.26,4.50797143],[169.29,177.47809397],[169.3,133.0],[169.32,114.49151796],[169.34,21.74345119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049461328,[[169.05,5.9167],[169.04,3.18],[169.03,7.04652514],[168.98,127.26726196],[168.96,9.97314295]],[[169.07,3.37],[169.08,5.9158],[169.11,221.27170116],[169.12,133.0],[169.13,13.6780431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049476140,[[169.05,3.18],[169.04,12.96352514],[169.0,7.04652514],[168.98,115.42876196],[168.96,9.97314295]],[[169.08,3.37],[169.09,5.9157],[169.1,137.9653901],[169.12,6.63151796],[169.13,220.44231252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049582327,[[169.28,5.9088],[169.27,7.04464922],[169.26,3.22],[169.2,18.86714922],[169.17,4.92461996]],[[169.29,136.14],[169.32,114.0676],[169.35,4.96851953],[169.36,7.04464922],[169.37,364.63151796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049630760,[[169.12,3.19],[169.1,5.9149],[169.08,7.04464922],[169.03,25.39557739],[168.89,1703.0]],[[169.13,5.914],[169.15,133.0],[169.18,7.04464922],[169.19,108.16],[169.26,381.90214063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049696121,[[169.14,9.0035],[169.12,7.04464922],[169.11,108.14],[169.1,4.91335175],[168.85,92.48230984]],[[169.16,3.33],[169.17,5.9126],[169.22,140.04464922],[169.23,113.07237037],[169.25,230.55930166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049758671,[[169.12,3.37],[169.11,7.04464922],[169.07,108.16],[169.0,7.04464922],[168.88,62.0]],[[169.15,3.07],[169.16,114.0733],[169.17,133.0],[169.18,12.88264714],[169.2,7.04464922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049814909,[[169.24,3.17],[169.21,7.04464922],[169.16,108.02],[169.15,397.3]],[[169.25,3.18],[169.27,138.9093],[169.3,327.03030053],[169.39,358.0],[169.83,829.07699144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049857439,[[169.52,3.37],[169.51,5.9007],[169.48,7.04464922],[169.42,11.8075],[169.4,115.44464922]],[[169.53,3.18],[169.54,5.8999],[169.58,133.0],[169.59,115.44464922],[169.64,11.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049908271,[[169.27,3.19],[169.17,11.8247],[169.15,108.82]],[[169.28,3.33],[169.31,7.04464922],[169.32,133.0],[169.35,108.82],[169.8,2042.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754049959618,[[169.49,14.60260064],[169.44,11.8064],[169.36,17.7178],[169.35,396.92],[169.33,17.75]],[[169.52,3.36],[169.56,133.0],[169.59,108.86],[169.6,11.24260064],[169.63,369.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050008068,[[169.65,16.05608065],[169.6,7.02018065],[169.59,108.68],[169.42,62.0],[169.39,382.6188]],[[169.68,3.17],[169.69,5.8947],[169.74,108.64],[169.75,7.02018065],[169.78,617.46005405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050055902,[[169.52,3.35],[169.51,117.62018065],[169.46,11.805],[169.39,17.7142]],[[169.58,3.36],[169.61,140.02018065],[169.68,11.79],[169.73,413.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050097838,[[169.61,9.1772],[169.6,7.01265555],[169.54,110.74],[169.52,11.8008],[169.5,7.01265555]],[[169.62,3.29],[169.64,5.8963],[169.68,133.0],[169.69,7.01265555],[169.7,112.84469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050149873,[[169.75,5.8924],[169.74,11.19877367],[169.73,2.25],[169.64,11.7922],[169.4,5.911]],[[169.78,3.07],[169.79,5.8914],[169.83,228.32507189],[169.85,4.90267775],[169.86,11.19877367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050193307,[[169.68,5.8946],[169.66,2.25],[169.65,11.19877367],[169.61,116.4],[169.58,407.9963]],[[169.72,5.8938],[169.76,133.0],[169.78,11.19877367],[169.84,512.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050244339,[[169.45,2.26],[169.44,7.00704469],[169.42,114.12],[169.4,7.00704469],[169.38,408.1906]],[[169.5,3.26],[169.51,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050286384,[[169.33,5.9069],[169.32,7.00704469],[169.31,2.26],[169.27,11.8181],[169.26,114.64783726]],[[169.37,5.9059],[169.4,133.0],[169.42,7.00704469],[169.45,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050334717,[[169.53,9.25704469],[169.47,123.4841],[169.39,17.71]],[[169.59,3.12],[169.6,133.0],[169.61,224.38946402],[169.64,119.08704469],[169.7,7.00704469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050415675,[[169.55,5.8994],[169.54,2.25],[169.52,7.00704469],[169.49,111.28],[169.44,408.4061]],[[169.59,3.31],[169.61,7.00704469],[169.63,133.0],[169.67,111.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050473418,[[169.48,2.26],[169.47,12.90914469],[169.44,111.1],[169.43,4.96837272]],[[169.49,3.08],[169.51,5.901],[169.55,133.0],[169.56,118.10704469],[169.58,411.4315881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050505239,[[169.44,2.26],[169.43,11.97541741],[169.41,6.62449696],[169.39,120.81674544],[169.3,23.55277844]],[[169.51,3.31],[169.52,7.00704469],[169.54,133.0],[169.57,4.96837272],[169.61,9.93674544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050568104,[[169.33,119.81704469],[169.26,6.62449696],[169.25,11.8192],[169.23,9.93674544],[169.14,16.54573375]],[[169.41,3.39],[169.42,7.00704469],[169.46,4.93914577],[169.47,518.09332],[169.48,231.89225099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050606241,[[169.34,7.00704469],[169.29,6.62449696],[169.28,408.7975],[169.27,9.93674544],[169.2,62.70188675]],[[169.37,3.23],[169.43,140.00704469],[169.44,4.93914577],[169.46,18.43029696],[169.47,121.15332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050663092,[[169.04,9.27704469],[168.99,110.2],[168.97,1.02963149],[168.9,16.94379013],[168.75,5.908]],[[169.08,3.32],[169.09,5.9156],[169.13,140.00704469],[169.16,4.94635341],[169.17,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050707825,[[169.03,5.9175],[169.02,110.26],[169.01,7.00704469],[168.95,397.82],[168.94,11.8413]],[[169.04,3.1],[169.05,10.59332],[169.07,4.94635341],[169.08,5.9159],[169.09,6.62449696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050733243,[[168.99,5.9187],[168.98,110.24],[168.95,7.00704469],[168.9,7.00704469],[168.87,11.8462]],[[169.0,7.68065163],[169.02,133.0],[169.03,4.94635341],[169.04,5.9174],[169.05,17.21781696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050801394,[[168.99,9.189],[168.98,7.00704469],[168.96,110.1],[168.9,8.55580469],[168.89,9.89858923]],[[169.0,3.22],[169.02,133.0],[169.05,4.97265873],[169.07,229.18459735],[169.18,16.54573375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050836508,[[168.91,113.25],[168.9,1.54876],[168.89,7.00704469],[168.88,397.76]],[[168.95,3.13],[168.97,7.00704469],[168.98,133.0],[169.02,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050896064,[[168.68,3.16],[168.66,12.93744469],[168.64,110.0],[168.62,1.03181427],[168.58,21.76538923]],[[168.71,3.32],[168.73,5.9283],[168.75,7.00704469],[168.76,4.98300576],[168.8,9.93674544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050939899,[[168.74,5.9278],[168.72,7.00704469],[168.68,109.9],[168.65,11.8613],[168.62,1.03181427]],[[168.81,7.00704469],[168.82,242.9],[168.83,4.98300576],[168.85,18.47299696],[168.91,389.01549392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754050964018,[[168.72,109.82],[168.7,3.14],[168.69,7.00704469],[168.64,9.89858923],[168.63,11.8627]],[[168.77,4.2473056],[168.78,3.15],[168.79,7.00704469],[168.8,4.98300576],[168.82,116.44449696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051057079,[[168.94,3.09],[168.93,5.9211],[168.88,7.00704469],[168.85,11.8481],[168.4,52.94634802]],[[168.97,3.22],[168.98,145.92684469],[168.99,228.35048106],[169.03,114.48089421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051126242,[[168.87,9.1932],[168.84,7.00704469],[168.82,109.18],[168.8,18.85834469],[168.78,30.59815009]],[[168.88,7.54525391],[168.91,4.98089421],[168.93,138.9216],[168.94,122.85154165],[169.37,66.18293503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051188176,[[168.7,3.29],[168.65,7.00704469],[168.62,11.8641],[168.6,116.14704469],[168.52,9.89858923]],[[168.73,3.17],[168.75,7.00704469],[168.76,133.0],[168.78,114.12089421],[168.82,9.93674544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051224121,[[168.64,3.25],[168.63,7.00704469],[168.59,515.12166139],[168.58,32.5405823],[168.56,35.606]],[[168.7,112.35],[168.71,7.00704469],[168.72,4.98089421],[168.73,133.0],[168.74,6.62449696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051245928,[[168.65,3.25],[168.62,7.00704469],[168.59,109.1],[168.58,6.62978593],[168.56,21.76708923]],[[168.69,109.08],[168.7,10.27704469],[168.72,4.98089421],[168.73,133.0],[168.8,7.00704469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051319902,[[168.81,3.2],[168.79,5.926],[168.77,7.00704469],[168.7,7.00704469],[168.69,11.8589]],[[168.85,3.36],[168.86,7.00704469],[168.89,137.94668293],[168.91,6.62449696],[168.93,21.78014544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051385249,[[168.98,3.33],[168.97,5.9197],[168.83,17.78],[168.82,415.81],[168.63,43.01890777]],[[169.07,3.23],[169.11,5.9152],[169.13,1.02984478],[169.18,17.78],[169.19,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051437398,[[169.46,3.25],[169.33,397.62],[169.27,128.62],[169.25,1704.1],[169.19,62.0]],[[169.55,3.25],[169.62,5.8976],[169.63,541.2827718],[169.66,128.72],[169.68,397.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051465828,[[169.8,3.11],[169.79,29.38792767],[169.75,5.8931],[169.62,162.76792767],[169.55,396.22]],[[169.91,1.02502172],[169.95,5.8865],[169.98,396.22],[170.28,35.31392767],[170.5,117.55171068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051515250,[[169.72,9.0233],[169.63,29.38792767],[169.62,11.7936],[169.59,20.73792635],[169.57,396.78589803]],[[169.8,421.95267224],[169.82,132.32],[169.88,152.86819445],[169.89,29.5757],[170.0,29.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051538976,[[169.51,3.23],[169.44,18.28010726],[169.37,5.34892005],[169.36,11.8117],[169.32,528.68]],[[169.55,131.8],[169.6,18.28010726],[169.63,17.8],[169.68,53.66580726],[169.77,17.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051574287,[[169.76,3.3],[169.75,18.28010726],[169.69,396.38],[169.68,18.28010726],[169.64,284.64347422]],[[169.88,152.86819445],[169.92,146.24010726],[169.93,396.38],[169.95,17.6568],[170.31,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051621523,[[170.26,3.28],[170.19,11.754],[170.17,127.0],[166.71,92.65610904]],[[170.3,3.36],[170.31,226.3472496],[170.37,18.28010726],[170.43,394.98],[170.44,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051650348,[[170.13,3.24],[170.12,4.90490162],[170.1,18.28010726],[170.09,6.53077398],[170.06,9.79616098]],[[170.24,2.19],[170.25,18.28010726],[170.26,126.8],[170.34,17.8],[170.37,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051686074,[[169.73,3.21],[169.66,18.28010726],[169.62,4.8528631],[169.59,6.53077398],[169.57,31.90746128]],[[169.81,124.42],[169.82,20.48010726],[169.87,395.74],[169.89,11.7757],[169.96,18.28010726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051718207,[[169.51,5.9006],[169.49,3.08],[169.48,18.28010726],[169.46,4.8528631],[169.42,6.53077398]],[[169.61,3.24698794],[169.63,414.46010726],[169.66,122.7],[169.69,11.7897],[169.82,18.28010726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051751726,[[169.85,5.8889],[169.78,18.28010726],[169.76,4.8528631],[169.73,6.53077398],[169.7,9.79616098]],[[169.9,5.8877],[169.92,2.21],[169.93,139.72010726],[169.98,1.0244484],[170.1,18.28010726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051788951,[[169.73,18.28010726],[169.71,3.3],[169.69,4.8528631],[169.66,6.53077398],[169.64,11.7923]],[[169.83,2.21],[169.84,395.86],[169.85,121.2],[169.87,18.28010726],[169.92,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051823086,[[170.14,9.0688],[170.07,18.12481061],[170.04,11.7649],[170.02,4.87197239],[169.97,6.53077398]],[[170.2,2.2],[170.22,18.12481061],[170.24,1.02316829],[170.25,120.72],[170.8,22.85770896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051856814,[[169.76,3.31],[169.73,5.8932],[169.65,22.996783],[169.63,515.72],[169.62,6.53077398]],[[169.79,24.01601061],[169.84,121.3454748],[169.89,395.38],[169.94,17.73],[170.23,16.32693497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051893048,[[169.72,4.87197239],[169.71,396.1],[169.69,18.12481061],[169.68,6.53077398],[169.66,11.7908]],[[169.81,8.70414279],[169.85,26.8090095],[169.9,29.5053],[169.91,120.12],[170.05,6.52798259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051934888,[[169.39,3.15],[169.32,243.79641038],[169.31,4.93829121],[169.29,126.14438828],[169.28,18.12481061]],[[169.41,3.07],[169.44,18.12481061],[169.48,119.6],[169.53,29.5305],[169.54,414.54481061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754051972700,[[169.63,3.28],[169.6,18.24811031],[169.56,119.04],[169.54,396.68],[169.53,4.93829121]],[[169.7,3.08],[169.73,18.24811031],[169.76,1.02607952],[169.77,119.1],[169.79,396.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052011745,[[169.79,5.891],[169.77,3.08],[169.75,4.93829121],[169.72,24.83249859],[169.64,13.06154797]],[[169.81,4.80322197],[169.87,18.24811031],[169.88,1.0251727],[169.97,35.3857],[170.2,22.85770896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052048064,[[169.92,3.12],[169.87,4.92056764],[169.85,11.19627462],[169.82,6.58438828],[169.78,9.79616098]],[[169.94,3.39],[169.98,11.19627462],[169.99,117.98],[170.04,22.96137462],[170.09,22.59056764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052081969,[[169.79,3.21],[169.78,4.92056764],[169.76,11.19627462],[169.75,6.58438828],[169.73,395.96]],[[169.86,3.29],[169.89,11.19627462],[169.95,117.22],[169.96,11.7708],[169.97,4.92056764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052127509,[[169.69,3.37],[169.65,4.93945096],[169.62,6.58438828],[169.61,11.19627462],[169.5,45.43926089]],[[169.72,3.4],[169.74,11.19627462],[169.8,11.19627462],[169.82,524.2206],[169.86,22.62945096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052166147,[[169.48,3.19],[169.47,362.5883082],[169.46,11.19627462],[169.45,401.13945096],[169.43,6.58438828]],[[169.52,3.22],[169.54,5.8999],[169.59,11.19627462],[169.61,11.7951],[169.67,396.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052196159,[[169.6,4.93945096],[169.59,3.25],[169.57,17.7806629],[169.56,115.46],[169.54,9.79616098]],[[169.65,3.3],[169.66,222.82481799],[169.69,11.19627462],[169.71,396.4],[169.72,11.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052247508,[[169.57,3.13],[169.55,7.02183838],[169.52,4.94097556],[169.5,121.72183838],[169.48,18.38798828]],[[169.59,3.19],[169.63,7.02183838],[169.68,396.32],[169.7,18.81053838],[169.75,134.18938561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052280330,[[169.79,3.31],[169.78,5.8912],[169.76,11.21035299],[169.73,114.12],[169.7,4.94097556]],[[169.84,5.8895],[169.86,3.3],[169.87,11.21035299],[169.89,114.16],[169.98,407.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052327069,[[169.49,3.23],[169.48,113.62],[169.46,11.21035299],[169.45,4.93388872],[169.44,395.98]],[[169.59,3.38],[169.6,11.21035299],[169.66,11.7914],[169.68,11.21035299],[169.71,652.14472651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052364599,[[169.4,9.1546],[169.39,6.58438828],[169.38,396.7],[169.37,113.32],[169.36,9.79616098]],[[169.41,1.47615247],[169.46,3.41],[169.47,11.21035299],[169.54,11.7999],[169.56,11.21035299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052391024,[[169.61,3.36],[169.6,4.94498104],[169.59,11.21035299],[169.57,112.94],[169.56,6.58438828]],[[169.66,3.37],[169.7,11.21035299],[169.71,220.77272651],[169.78,113.0],[169.82,408.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052444172,[[169.58,3.29],[169.54,407.71035299],[169.53,112.52],[169.5,4.9061658],[169.48,20.06512588]],[[169.67,11.21035299],[169.73,3.11],[169.74,221.10325362],[169.76,112.5],[169.78,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052476397,[[169.7,3.36],[169.69,5.8944],[169.68,4.9061658],[169.65,6.58438828],[169.64,123.59035299]],[[169.72,3.31],[169.74,5.8931],[169.77,11.21035299],[169.82,112.4],[169.83,16.6860658]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052533134,[[169.65,5.8958],[169.62,11.21035299],[169.57,4.91108955],[169.56,11.21035299],[169.45,5.896]],[[169.7,9.2144],[169.73,11.21035299],[169.78,339.89973857],[169.79,11.7825],[169.9,9.7983199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052574386,[[169.55,3.26],[169.52,111.92],[169.5,11.23133278],[169.49,155.19996758],[169.45,11.8051]],[[169.56,5.8991],[169.58,3.1],[169.62,11.23133278],[169.68,23.02133278],[169.69,396.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052595912,[[169.41,3.26],[169.39,5.9047],[169.36,111.82],[169.34,16.14242233],[169.31,6.58438828]],[[169.43,9.0038],[169.46,11.23133278],[169.53,11.8005],[169.54,228.08692687],[169.55,111.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052652838,[[169.0,3.38],[168.99,5.9187],[168.97,7.05591187],[168.96,111.66],[168.93,397.44]],[[169.04,9.0575],[169.05,7.05591187],[169.1,7.05591187],[169.16,11.8262],[169.18,4.89457314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052688460,[[168.96,3.28],[168.95,11.30699861],[168.93,111.62],[168.9,4.92531364],[168.88,29.5853]],[[169.04,3.29],[169.09,11.30699861],[169.11,111.64],[169.17,409.7857],[169.18,4.89457314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052749114,[[169.0,3.29],[168.98,4.92531364],[168.96,11.29443251],[168.94,117.96438828],[168.91,9.79616098]],[[169.07,3.19],[169.08,11.29443251],[169.11,11.8298],[169.13,111.38],[169.16,4.89457314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052772735,[[169.04,3.31],[169.03,111.28],[168.99,162.84864293],[168.97,11.29443251],[168.96,6.58438828]],[[169.09,3.19],[169.1,11.29443251],[169.2,11.29443251],[169.21,11.8228],[169.26,24.26798259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052830295,[[169.26,3.41],[169.25,11.29443251],[169.24,111.08],[169.22,409.1615],[169.21,4.8890274]],[[169.33,3.39],[169.35,5.9066],[169.37,11.29443251],[169.39,351.64566718],[169.43,133.69625847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052852703,[[169.3,4.8890274],[169.28,6.58438828],[169.27,397.12],[169.26,123.27443251],[169.25,165.71252815]],[[169.39,11.29443251],[169.44,11.29443251],[169.46,1.02777655],[169.47,11.8045],[169.48,402.02424709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052890736,[[169.55,3.27],[169.51,11.29443251],[169.46,4.94754746],[169.45,11.8055],[169.44,123.11443251]],[[169.58,3.2],[169.59,5.8982],[169.62,11.29443251],[169.66,754.75334548],[169.67,11.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052942771,[[169.44,3.2],[169.42,5.9039],[169.38,4.94285587],[169.37,122.53413137],[169.35,6.59021753]],[[169.46,3.23],[169.49,11.21413137],[169.56,11.21413137],[169.58,111.28],[169.6,4.93983223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754052973090,[[169.32,3.08],[169.28,111.16],[169.27,4.94285587],[169.25,170.22473887],[169.1,49.15048265]],[[169.33,3.1],[169.39,11.21413137],[169.41,111.16],[169.44,11.21413137],[169.53,406.6583199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053029633,[[169.28,11.29783038],[169.2,16.24068625],[169.16,544.86591753],[169.11,9.79616098],[169.02,13.06154797]],[[169.37,3.42],[169.4,11.29783038],[169.44,111.24],[169.47,397.5],[169.52,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053056158,[[169.11,3.31],[169.1,117.0551],[169.07,11.29783038],[169.05,25.76475089],[169.03,397.24]],[[169.16,5.9132],[169.17,3.29],[169.19,11.29783038],[169.24,11.821],[169.31,22.67983223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053094490,[[169.07,5.9159],[169.06,3.14],[169.05,4.94285587],[169.04,11.29783038],[169.03,111.16]],[[169.12,5.9147],[169.13,3.14],[169.14,11.29783038],[169.2,11.8236],[169.25,14.81077184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053147634,[[169.36,3.39],[169.35,7.03531945],[169.31,11.8149],[169.3,11.94566029],[169.27,403.59021753]],[[169.42,3.41],[169.44,5.9034],[169.45,7.03531945],[169.48,337.17879044],[169.5,7.03531945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053183178,[[169.18,3.23],[169.16,110.92],[169.15,157.73555598],[169.12,7.03531945],[169.11,4.91034084]],[[169.21,3.19],[169.22,7.03531945],[169.28,133.0],[169.3,7.03531945],[169.37,22.62471715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053220686,[[169.04,3.14],[169.03,11.3125926],[168.96,122.3125926],[168.93,397.76],[168.91,4.91034084]],[[169.11,133.0],[169.13,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053266425,[[169.21,11.3125926],[169.18,110.8],[169.15,4.91034084],[169.13,6.59021753],[168.88,1703.64]],[[169.29,3.15],[169.3,133.0],[169.31,11.3125926],[169.35,110.8],[169.36,222.13855395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053305368,[[169.2,3.28],[169.17,110.78],[169.14,19.30658327],[169.11,6.59021753],[169.09,9.79616098]],[[169.22,5.9111],[169.23,3.36],[169.25,14.35270562],[169.28,133.0],[169.31,115.70561577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053352197,[[169.18,3.4],[169.16,5.9129],[169.15,110.72],[169.14,20.84496239],[169.13,4.9584621]],[[169.2,5.9117],[169.22,8.97034297],[169.24,133.0],[169.28,11.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053388732,[[169.21,3.23],[169.17,115.6184621],[169.14,36.4244533],[169.12,11.8282],[169.11,407.03616098]],[[169.23,8.96867945],[169.24,133.0],[169.27,110.66],[169.3,13.92595702],[169.31,238.57117424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053428475,[[169.14,3.35],[169.1,110.54],[169.09,162.86993337],[169.06,8.96867945],[169.04,397.12]],[[169.16,7.593],[169.17,8.96867945],[169.25,11.82],[169.27,228.18714004],[169.3,139.19145137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053473213,[[169.16,5.9127],[169.15,3.32],[169.14,8.96427431],[169.12,115.4444685],[169.08,6.61081146]],[[169.21,5.9114],[169.23,1.67],[169.24,8.96427431],[169.27,133.0],[169.28,339.21020166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053521358,[[169.3,6.27e-05],[169.25,3.37],[169.23,5.9104],[169.22,4.9044685],[169.2,8.96268114]],[[169.31,259.95058114],[169.34,227.6806878],[169.35,4.91423227],[169.37,423.38328418],[169.38,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053585215,[[169.18,14.35653798],[169.15,110.3],[169.13,16.78233209],[169.12,20.33391211],[168.8,4.87162746]],[[169.24,5.9102],[169.26,1.68],[169.28,14.35653798],[169.3,133.0],[169.31,110.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053606330,[[169.3,3.41],[169.29,5.9084],[169.25,14.35653798],[169.22,110.22],[169.2,14.35653798]],[[169.34,134.66],[169.39,124.55653798],[169.44,377.33083367],[169.48,397.12],[169.5,47.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053651362,[[169.45,3.22],[169.41,8.94344987],[169.35,11.8123],[169.32,4.95453209]],[[169.49,1.66],[169.5,133.0],[169.51,8.94344987],[169.52,110.04],[169.61,22.71429569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053690889,[[169.4,3.11],[169.39,5.9048],[169.38,8.94344987],[169.32,126.68933209],[169.3,8.94344987]],[[169.43,138.9038],[169.45,109.92],[169.46,1.67],[169.48,8.94344987],[169.53,4.97429569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053739024,[[169.49,8.94344987],[169.44,511.31646155],[169.43,32.55776747],[168.98,43.01890777]],[[169.56,5.899],[169.58,8.94344987],[169.59,133.0],[169.61,109.74],[169.66,629.65460557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053781467,[[169.47,3.29],[169.43,109.64],[169.41,401.49646155],[169.4,8.94344987],[169.38,6.61081146]],[[169.48,5.902],[169.49,8.94344987],[169.5,1.67],[169.53,133.0],[169.55,121.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053817992,[[169.57,3.21],[169.46,114.44705706]],[[169.58,134.66],[169.66,629.66126985],[169.69,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053872541,[[169.74,8.94344987],[169.67,109.28],[169.66,396.28],[169.63,11.7928],[169.61,6.61081146]],[[169.79,3.35],[169.82,109.28],[169.83,8.94344987],[169.85,5.0],[169.86,228.09659071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053913175,[[169.7,5.8941],[169.68,8.91577098],[169.65,109.18],[169.62,16.67181967]],[[169.74,3.08],[169.78,13.91577098],[169.82,1.02545969],[169.89,966.7983199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754053974316,[[169.63,117.99577098],[169.57,16.67531967],[169.53,396.38],[169.52,25.05378847],[169.47,15.70416098]],[[169.7,3.28],[169.73,8.91577098],[169.78,121.64650086],[169.8,8.91577098],[169.81,22.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054026351,[[169.8,5.8905],[169.75,8.91577098],[169.71,4.85911627],[169.7,117.77577098],[169.69,11.789]],[[169.82,3.22],[169.83,5.0],[169.84,14.80507098],[169.89,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054108627,[[169.54,5.8995],[169.5,14.29015887],[169.48,108.84],[169.45,4.85911627],[169.42,6.61081146]],[[169.55,3.12],[169.59,5.898],[169.6,14.29015887],[169.64,5.0],[169.66,225.87717303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054124832,[[169.45,108.88],[169.44,14.30208292],[169.42,11.8074],[169.41,397.2870031],[169.4,152.21814015]],[[169.52,3.24],[169.56,14.30208292],[169.59,5.0],[169.64,4.91789892],[169.68,519.44208292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054176890,[[169.74,5.8926],[169.73,3.23],[169.68,14.26248035],[169.66,11.7911],[169.63,115.33081146]],[[169.76,3.1],[169.77,5.0],[169.78,5.8916],[169.8,14.26248035],[169.82,19.72638903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054212015,[[169.67,9.08518511],[169.62,14.26262231],[169.55,109.88],[169.47,23.618],[168.77,43.01890777]],[[169.68,3.24],[169.71,5.0],[169.72,109.98],[169.74,14.26262231],[170.21,22.85770896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054256855,[[169.67,3.24],[169.65,5.8958],[169.6,109.64],[169.59,14.27511017],[169.55,11.7981]],[[169.68,4.18182772],[169.69,9.2745],[169.7,14.27511017],[169.74,9.8871242],[169.78,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054325905,[[169.73,3.4],[169.72,5.8932],[169.67,8.93249946],[169.62,20.39164931],[169.36,16.32693497]],[[169.74,3.25],[169.76,14.82469946],[169.8,226.62772881],[169.84,16.70298516],[169.87,505.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054347734,[[169.8,3.09],[169.79,5.8908],[169.75,8.93249946],[169.72,109.0],[169.71,11.7875]],[[169.81,3.33],[169.84,5.8894],[169.85,8.93249946],[169.87,109.0],[169.94,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054390273,[[169.67,3.2],[169.64,8.93249946],[169.58,9.79616098],[169.57,17.696],[169.53,13.06154797]],[[169.73,8.93249946],[169.78,9.92398516],[169.79,224.68776932],[169.8,8.93249946],[169.81,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054446603,[[169.15,124.56176791],[169.1,397.16],[169.08,15.350684],[168.96,57.28707164],[168.91,5.9]],[[169.23,3.39],[169.34,110.14],[169.38,22.53965304],[169.39,5.0],[169.41,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054469217,[[169.18,3.35],[169.17,14.32176791],[169.11,110.42],[169.1,154.7937992],[168.75,32.65386994]],[[169.23,7.42169212],[169.26,227.86527917],[169.27,4.78965304],[169.28,14.32176791],[169.64,43.01890777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054507053,[[169.14,3.39],[169.1,14.32176791],[169.04,128.51983509],[169.02,1.02932694],[168.9,388.6103]],[[169.15,3.08],[169.21,14.32176791],[169.24,4.78965304],[169.27,11.61045501],[169.3,21.6147199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054548890,[[168.81,3.42],[168.8,4.87162746],[168.79,5.9256],[168.75,20.90970078],[168.74,111.65111111]],[[168.84,3.31],[168.85,20.24566791],[168.95,5.0],[168.96,14.32176791],[168.97,11.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054589212,[[168.5,3.19],[168.38,111.38],[168.36,15.35516014],[168.33,153.84869009],[168.32,11.8848]],[[168.52,3.25],[168.55,14.32176791],[168.6,19.14919792],[168.62,112.22],[168.68,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054640560,[[168.68,9.1995],[168.66,14.43797161],[168.62,145.84044069],[168.6,398.62],[168.55,17.75]],[[168.74,3.33],[168.84,19.26540162],[168.85,11.8477],[168.86,120.43045501],[168.87,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054665782,[[168.68,3.32],[168.67,398.34],[168.65,14.43797161],[168.64,112.98],[168.63,6.58593509]],[[168.75,3.09],[168.79,19.26540162],[168.81,5.0],[168.82,6.61045501],[168.84,9.7983199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054700215,[[168.83,14.43797161],[168.77,398.3],[167.66,1547.65610904]],[[168.88,3.4],[168.93,1.03088203],[168.94,14.43797161],[168.96,224.17594319],[169.19,1720.12154797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054747339,[[168.61,3.11],[168.57,112.3],[168.55,14.43797161],[168.5,11.872],[168.39,23.7598]],[[168.62,3.41],[168.65,14.43797161],[168.67,5.0],[168.72,363.91186804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054786563,[[168.61,9.042],[168.54,126.49797161],[168.52,11.8705],[168.48,14.43797161],[168.45,9.79616098]],[[168.63,3.15],[168.67,14.43797161],[168.68,5.0],[168.71,403.51011454],[168.72,337.37689643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054836818,[[168.59,9.02707493],[168.57,111.4],[168.55,398.68],[168.48,17.81]],[[168.63,3.4],[168.64,5.9314],[168.68,9.02707493],[168.71,5.0],[168.72,341.61582051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054870145,[[168.27,14.4752276],[168.25,111.44],[168.24,11.8901],[168.18,4.96020251]],[[168.38,3.42],[168.39,5.0],[168.4,14.4752276],[168.46,11.8753],[168.51,22.68372743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054908976,[[168.3,3.28],[168.29,525.1552276],[168.24,14.4752276],[168.23,11.8908],[168.03,22.85770896]],[[168.38,3.27],[168.39,5.94],[168.4,14.4752276],[168.41,5.0],[168.46,4.88372743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054953811,[[168.44,3.24],[168.43,5.9383],[168.4,14.50948358],[168.32,111.34],[168.31,11.8853]],[[168.46,3.18],[168.48,5.9369],[168.5,14.50948358],[168.55,116.38],[168.56,369.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754054989932,[[168.52,3.42],[168.51,5.9357],[168.48,111.2],[168.45,14.50948358],[168.42,20.40662225]],[[168.53,3.2],[168.58,14.50948358],[168.63,5.0],[168.64,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055056575,[[168.25,5.9448],[168.23,3.24],[168.22,16.0],[168.21,16.0],[168.2,112.77417533]],[[168.33,3.11],[168.34,23.52370186],[168.38,5.0],[168.42,147.26160186],[168.44,4.88372743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055070383,[[168.13,3.24],[168.02,536.90370186],[167.89,22.87689003],[167.88,17.8737]],[[168.28,23.52370186],[168.29,226.34140605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055103110,[[168.01,3.13],[168.0,2.0],[167.97,1.03565264],[167.96,537.87813547],[167.94,11.9117]],[[168.13,23.57813547],[168.17,11.896],[168.2,5.0],[168.21,119.52372743],[168.24,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055140131,[[168.18,5.9473],[168.16,39.57813547],[168.09,11.9006],[168.06,17.82],[168.05,399.48]],[[168.27,3.4],[168.28,399.52],[168.3,115.32],[168.32,35.46373547],[168.36,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055177554,[[168.09,3.32],[168.08,23.57813547],[168.05,11.9038],[168.03,9.79616098],[168.01,17.82]],[[168.18,5.9475],[168.2,3.25],[168.23,23.57813547],[168.25,4.88372743],[168.26,115.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055233590,[[168.0,9.0737],[167.93,23.60423103],[167.89,121.80449003],[167.88,20.92601355],[167.87,400.0]],[[168.06,1.44],[168.09,23.60423103],[168.15,521.80372743],[168.18,11.8955],[168.53,32.65386994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055251298,[[168.02,3.12],[168.0,5.9537],[167.91,23.60423103],[167.9,27.9144],[167.89,5.00449003]],[[168.05,7.3923],[168.06,5.0],[168.07,117.04],[168.08,23.60423103],[168.09,4.88372743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055285626,[[168.04,9.1321],[167.99,23.60423103],[167.93,11.9124],[167.92,126.55616098],[167.83,381.26793497]],[[168.08,7.3912],[168.11,5.0],[168.12,28.51168306],[168.14,523.43045501],[168.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055320353,[[168.58,3.39],[168.57,5.9336],[168.56,23.60423103],[168.54,398.84],[168.52,117.24]],[[168.65,5.931],[168.67,3.18],[168.7,117.26],[168.71,23.60423103],[168.79,1.03175309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055361672,[[168.34,5.9418],[168.31,3.34],[168.26,422.40423103],[168.22,18.50503019],[168.21,117.18]],[[168.41,9.1394],[168.42,23.60423103],[168.46,117.18],[168.49,4.90348433],[168.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055400205,[[168.47,5.9371],[168.46,3.38],[168.42,37.97976885],[168.37,11.8817],[168.31,17.81]],[[168.54,3.35],[168.55,5.0],[168.56,117.84],[168.58,399.38],[168.59,37.97976885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055463457,[[168.53,3.32],[168.49,23.47354766],[168.46,116.42],[168.45,6.61323019],[168.44,11.8765]],[[168.61,5.9328],[168.62,3.25],[168.63,8.0],[168.64,23.47354766],[168.67,12.95081495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055470757,[[168.58,5.9336],[168.55,3.16],[168.52,23.47354766],[168.49,116.4],[168.48,6.61323019]],[[168.59,8.0],[168.61,3.43],[168.62,8.0],[168.63,8.0],[168.67,31.47354766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055519190,[[168.5,9.2063],[168.45,116.02],[168.43,30.08677785],[168.41,9.79616098],[168.38,20.30513092]],[[168.58,3.15],[168.59,23.47354766],[168.63,4.95081495],[168.64,116.0],[168.65,405.23045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055546911,[[168.48,3.36],[168.47,23.47354766],[168.44,11.8763],[168.34,17.8254],[168.3,392.56836098]],[[168.59,3.36],[168.6,5.0],[168.62,422.55354766],[168.65,120.79081495],[168.67,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055582437,[[168.28,23.47354766],[168.26,115.56],[168.24,11.8907]],[[168.42,23.47354766],[168.43,4.21259441],[168.45,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055645971,[[167.83,23.47354766],[167.81,11.921],[167.77,118.42],[167.72,41.38354766],[167.68,6.54452805]],[[167.99,141.89354766],[168.0,400.66],[168.05,1.03639288],[168.14,23.47354766],[168.15,261.50332169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055656789,[[167.82,3.15],[167.75,118.38],[167.74,423.89354766],[167.69,17.8943],[167.61,24.44722805]],[[167.85,3.2],[167.88,23.47354766],[167.96,4.95081495],[167.97,530.71],[167.98,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055701508,[[167.91,118.44],[167.88,14.5273525],[167.77,42.34042805]],[[168.03,3.34],[168.04,5.9526],[168.06,14.5273525],[168.09,4.86421283],[168.11,406.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055732344,[[168.01,3.15],[168.0,29.57109112],[167.91,6.54452805],[167.9,399.98],[167.89,9.79616098]],[[168.06,5.9518],[168.1,3.17],[168.14,23.61729112],[168.16,11.8971],[168.17,399.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055768576,[[167.87,3.43],[167.86,14.5867002],[167.79,128.6622],[167.76,14.5867002],[167.75,400.66]],[[167.97,14.5867002],[168.0,116.74],[168.03,5.0],[168.04,16.75682401],[168.06,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055810013,[[167.71,8.0],[167.67,3.26],[167.64,14.57958059],[167.62,116.68],[167.55,12.97730036]],[[167.73,3.38],[167.78,14.57958059],[167.82,126.53112401],[167.84,400.5],[167.87,9.7983199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055847239,[[167.69,3.15],[167.68,5.9653],[167.65,14.61034626],[167.64,10.95375],[167.58,5.04877755]],[[167.77,14.61034626],[167.78,116.62],[167.79,405.65112401],[167.81,6.61045501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055879759,[[167.36,401.4],[167.34,8.0],[167.32,23.78190121]],[[167.42,4.42060979],[167.44,3.18],[167.45,4.85371262],[167.47,6.61045501],[167.48,23.78190121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055931495,[[167.17,3.28],[167.14,402.04],[167.13,147.06759863],[167.05,26.64416411],[167.04,17.91]],[[167.24,3.32],[167.25,4.2192755],[167.27,23.92759863],[167.32,6.61045501],[167.35,9.7983199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055949617,[[166.96,3.36],[166.95,38.64709337],[166.94,125.34],[166.9,402.58],[166.88,4.97711872]],[[167.12,3.3],[167.13,38.64709337],[167.18,1.04174462],[167.2,125.4],[167.33,24.54475501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754055986457,[[166.69,3.18],[166.6,403.4],[166.57,12.0099],[166.55,4.93194987],[166.53,17.97]],[[166.83,443.05110381],[166.84,227.9180549],[166.85,128.58],[166.94,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056021378,[[166.58,3.3],[166.57,126.98],[166.56,403.06],[166.55,38.73787183],[166.52,4.99195461]],[[166.69,3.31],[166.7,38.73787183],[166.8,127.56],[166.81,241.72527525],[166.82,4.84011519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056055198,[[166.65,3.38],[166.59,1.04241553],[166.58,407.89513399],[166.57,126.1],[166.55,6.6361583]],[[166.75,3.32],[166.76,24.04003388],[166.79,126.04],[166.85,631.59820218],[167.0,4.80004987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056108238,[[166.28,3.39],[166.27,8.0],[166.21,149.74003388],[166.2,404.28],[166.06,4.93513399]],[[166.37,24.04003388],[166.39,404.2],[166.42,125.7],[166.46,24.04003388],[166.55,40.83844987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056131349,[[166.14,3.24],[166.09,24.04003388],[166.07,5.27021516],[166.05,126.78],[165.98,18.0785]],[[166.22,3.37],[166.23,24.04003388],[166.25,127.02],[166.31,404.22],[166.37,21.8234199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056199705,[[165.49,24.33396678],[165.47,538.43134364],[165.42,12.0931],[165.27,1801.14],[165.17,13.3698612]],[[165.58,3.28],[165.71,405.88],[165.74,132.4109785],[165.76,252.0019986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056202906,[[165.52,24.33396678],[165.51,131.08],[165.5,405.98],[165.46,27.29562204],[165.34,24.33396678]],[[165.65,3.28],[165.67,24.33396678],[165.75,1.05089915],[165.76,252.0019986],[165.78,9.5945393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056237232,[[165.83,4.99981535],[165.81,6.66642046],[165.79,3.38],[165.78,415.1196307],[165.74,39.17342482]],[[165.92,3.34],[165.93,39.17342482],[165.99,12.0524],[166.03,146.93],[166.06,18.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056296978,[[165.98,3.26],[165.84,405.14],[165.81,4.99981535],[165.78,20.61842805],[165.77,18.73452046]],[[166.07,3.23],[166.1,39.11429003],[166.12,226.24652998],[166.15,12.0414],[166.23,4.81774025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056305290,[[165.9,3.26],[165.89,39.11429003],[165.87,4.99981535],[165.84,6.66642046],[165.83,129.3]],[[166.02,3.23],[166.06,405.02],[166.07,39.11429003],[166.11,129.3],[166.18,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056373137,[[165.42,3.15],[165.36,24.40113334],[165.3,407.15212238],[165.29,12.1033],[165.26,136.82230072]],[[165.52,24.40113334],[165.55,134.95774025],[165.56,12.0841],[165.57,6.41693804],[165.6,9.59368358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056380435,[[165.34,24.40113334],[165.33,3.15],[165.31,129.88],[165.3,407.15212238],[165.27,6.60230072]],[[165.51,24.40113334],[165.56,129.42],[165.57,4.81774025],[165.6,6.86612804],[165.61,406.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056409456,[[165.57,3.12],[165.56,24.40113334],[165.51,5.05484794],[165.48,31.00343406],[165.45,9.9996307]],[[165.7,24.84113334],[165.71,4.81774025],[165.74,139.47693804],[165.75,406.24],[165.76,24.29961155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056468398,[[165.2,3.38],[165.19,24.39532395],[165.18,407.14],[165.15,12.1129],[165.13,146.1]],[[165.3,7.88928026],[165.34,24.39532395],[165.43,407.14],[165.44,373.95600712],[165.5,4.81774025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056480014,[[165.1,3.38],[165.09,406.98],[165.07,169.05532395],[164.98,12.1255],[164.88,18.1988]],[[165.21,3.21],[165.22,24.39532395],[165.28,144.8],[165.3,424.98],[165.37,12.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056551465,[[165.8,2.54179],[165.74,3.19],[165.7,405.48],[165.69,24.39532395],[165.63,12.0779]],[[165.83,3.25],[165.84,24.39532395],[165.9,12.0587],[165.94,137.82],[165.95,405.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056554669,[[165.68,3.19],[165.61,429.87532395],[165.58,137.2],[165.57,12.0827],[165.55,4.90616421]],[[165.72,9.2859],[165.75,24.39532395],[165.83,542.72],[165.85,12.063],[165.93,4.68229154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056623710,[[165.58,3.2],[165.5,6.63904332],[165.49,12.0886],[165.48,9.9996307],[165.47,406.16]],[[165.67,3.12],[165.68,24.39532395],[165.76,42.50532395],[165.77,16.85073959],[165.79,132.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056642635,[[165.52,3.19],[165.51,14.99104751],[165.49,12.0883],[165.47,6.63904332],[165.45,9.9996307]],[[165.63,3.41],[165.64,14.99104751],[165.72,437.7649871],[165.74,30.40425136],[165.76,27.73368358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056693567,[[165.6,3.29],[165.54,24.39327034],[165.49,12.0884],[165.38,108.50037846],[165.21,22.85770896]],[[165.66,3.33],[165.71,24.39327034],[165.75,406.36],[165.81,16.86491797],[165.83,24.34625136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056730194,[[165.57,3.11],[165.48,12.0894],[165.44,6.63904332],[165.41,28.1422307],[165.22,32.65386994]],[[165.64,3.38],[165.65,6.0389],[165.71,406.06],[165.74,4.79931797],[165.76,18.30665136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056746203,[[165.68,6.0375],[165.64,3.25],[165.58,12.0825],[165.52,18.1308],[165.5,28.1096307]],[[165.7,3.38],[165.71,6.0367],[165.8,4.79931797],[165.81,406.04],[165.82,18.30165136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056806057,[[165.54,3.2],[165.53,6.73007835],[165.51,9.9996307],[165.47,13.3698612],[165.42,16.61144593]],[[165.65,3.28],[165.7,1.82748772],[165.77,4.81902438],[165.79,6.23625136],[165.8,20.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056839877,[[165.18,3.41],[165.17,406.34],[165.16,128.16],[165.13,31.62160816],[165.02,1992.33631805]],[[165.35,3.42],[165.36,128.14],[165.4,406.34],[165.47,4.81902438],[165.5,24.34625136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056869802,[[165.35,3.29],[165.32,12.1017],[165.31,127.52],[165.28,406.86],[165.24,18.1611]],[[165.51,3.45],[165.57,2.74934],[165.61,4.81902438],[165.62,127.6],[165.63,6.23625136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056911231,[[165.41,6.0473],[165.32,5.00350377],[165.3,133.45007835],[165.28,22.1031307],[165.23,13.3698612]],[[165.47,126.76],[165.52,406.56],[165.55,4.81902438],[165.56,12.0839],[165.57,8.98559136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056925747,[[165.47,3.14],[165.45,5.00350377],[165.43,133.19007835],[165.41,9.9996307],[165.37,18.17]],[[165.57,2.74934],[165.59,9.2008],[165.68,126.4],[165.69,135.87611134],[165.7,406.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754056985499,[[165.04,3.39],[165.03,406.88],[164.99,12.1253],[164.94,1.05464133],[164.93,179.40969056]],[[165.17,3.23],[165.18,21.27840579],[165.21,9.59368358],[165.24,15.04215443],[165.25,13.06154797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057017510,[[165.07,39.53304317],[165.05,3.24],[164.97,138.8],[164.95,407.46],[164.9,5.04782811]],[[165.22,3.4],[165.28,138.72],[165.31,407.46],[165.41,12.0949],[165.5,18.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057024624,[[165.24,3.24],[165.23,39.53304317],[165.19,138.9],[165.18,1.0531094],[165.1,407.42]],[[165.36,3.4],[165.4,407.42],[165.41,39.53304317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057089058,[[165.51,3.36],[165.5,39.52623138],[165.41,406.92],[165.4,134.2],[165.38,6.72918108]],[[165.59,3.43],[165.63,406.96],[165.66,173.44623138],[165.69,235.12914942],[165.73,1744.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057098376,[[165.49,6.0443],[165.47,3.36],[165.44,39.52623138],[165.39,6.72918108],[165.38,133.42]],[[165.55,3.43],[165.56,6.0423],[165.61,133.26],[165.63,39.52623138],[165.67,1.05129599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057159233,[[165.84,3.34],[165.83,6.0321],[165.79,24.37589476],[165.73,6.72918108],[165.7,22.16935622]],[[165.91,155.59589476],[165.98,405.36],[165.99,18.0804],[166.27,13.06154797],[166.34,2104.00693497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057193552,[[165.84,3.41],[165.83,24.37589476],[165.76,43.17467584],[165.74,128.78],[165.73,10.09565622]],[[165.93,128.76],[165.94,405.5],[165.95,3.26],[165.99,24.37589476],[166.0,4.84815273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057198164,[[165.9,3.41],[165.89,24.37589476],[165.82,12.065],[165.81,128.7],[165.79,430.23918108]],[[166.01,3.26],[166.02,4.84815273],[166.03,405.44],[166.04,128.7],[166.19,6.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057268116,[[166.14,6.0211],[166.07,24.37589476],[166.03,12.0495],[166.02,127.8],[165.99,6.72918108]],[[166.15,3.33],[166.16,9.697e-05],[166.19,6.0195],[166.21,127.8],[166.23,24.37589476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057302445,[[166.16,24.16960759],[166.13,127.18],[166.12,404.54],[166.1,18.77378108],[166.07,10.09565622]],[[166.29,3.2],[166.3,24.16960759],[166.37,404.42],[166.41,12.0232],[166.44,4.88529073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057321456,[[166.22,127.0],[166.21,24.16960759],[166.19,230.45845885],[166.16,12.0401],[166.15,411.06918108]],[[166.33,3.2],[166.4,4.88529073],[166.43,24.57420364],[166.46,34.84235098],[166.47,17.4075287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057376389,[[166.67,6.0019],[166.62,3.2],[166.59,24.02878475],[166.57,12.0108],[166.55,126.06]],[[166.68,3.33],[166.71,14.0007],[166.74,32.02878475],[166.76,6.46420364],[166.78,131.32436044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057415131,[[166.69,17.97139632],[166.66,137.4042],[166.62,6.72918108],[166.6,10.09565622],[166.56,32.90139632]],[[166.77,3.35],[166.78,6.044e-05],[166.81,157.82049085],[166.82,14.79139632],[166.85,4.87557846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057451549,[[166.95,3.19],[166.94,14.79139632],[166.89,136.6274],[166.78,409.7565053],[166.75,1736.62475795]],[[167.07,14.79139632],[167.09,5.30019216],[167.11,1.04239992],[167.14,248.73966949],[167.22,1740.70154797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057487399,[[167.22,3.11],[167.21,14.79139632],[167.16,11.9683],[167.14,402.22],[167.11,4.97210067]],[[167.31,3.38],[167.32,14.79139632],[167.36,1.04085661],[167.38,402.3],[167.42,4.88420672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057519412,[[166.86,5.9948],[166.81,3.2],[166.79,23.94438385],[166.74,124.26],[166.71,414.6407]],[[166.9,3.26],[166.91,8.0],[166.92,8.0],[166.93,23.94438385],[167.02,150.08438385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057562331,[[167.15,27.10438385],[167.08,123.98],[167.07,11.9747],[167.03,441.50207779],[167.02,33.9291418]],[[167.22,8.0],[167.23,3.33],[167.27,28.79107939],[167.29,6.51227563],[167.31,9.76841344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057598166,[[167.11,23.94438385],[167.04,123.82],[167.02,23.94438385],[166.99,414.3003],[166.98,6.62337102]],[[167.19,3.19],[167.23,156.16162034],[167.25,23.94438385],[167.3,128.71123805],[167.32,18.46977563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057638999,[[167.04,144.05932107],[167.02,402.14],[167.01,23.91679374],[166.97,9.98475795],[166.93,35.9518]],[[167.13,3.18],[167.16,23.91679374],[167.19,4.90638245],[167.28,31.06154797],[167.36,22.85770896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057676425,[[166.85,24.01570863],[166.84,123.26],[166.8,402.94],[166.75,225.14941535],[166.59,9.98475795]],[[166.94,3.27],[166.97,24.01570863],[167.04,135.2166],[167.06,402.94],[167.07,4.82098222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057706347,[[166.81,122.78],[166.8,14.75462631],[166.75,225.14941535],[166.74,11.998],[166.72,9.98475795]],[[166.9,3.31],[166.91,14.75462631],[166.97,4.91676422],[166.98,1.72406],[166.99,6.51227563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057751280,[[166.51,122.22],[166.5,24.06456575],[166.48,12.0169],[166.47,635.43992625],[166.4,18.03]],[[166.62,3.28],[166.64,24.06456575],[166.7,4.91676422],[166.72,6.51227563],[166.74,45.83167919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057788017,[[166.98,5.9902],[166.93,23.99800183],[166.9,121.54],[166.85,11.9898],[166.83,421.21]],[[167.04,5.9885],[167.06,23.99800183],[167.15,4.88108805],[167.16,163.52800183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057813633,[[167.12,120.92],[167.1,426.25800183],[167.06,157.93822317],[167.05,11.9757],[167.03,20.97326112]],[[167.2,3.22],[167.24,23.99800183],[167.3,233.76892369],[167.31,1.04105901],[167.32,18.46947563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057865856,[[167.06,120.38],[167.05,23.99008703],[166.97,414.6015],[166.89,36.0109],[166.78,21.01647389]],[[167.14,3.2],[167.19,23.99008703],[167.23,120.42],[167.25,4.85004606],[171.06,119.12928305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057894493,[[167.01,120.0],[167.0,438.10296043],[166.97,11.9811],[166.85,9.98475795],[166.84,62.0]],[[167.1,3.42],[167.11,14.71921842],[167.19,4.85004606],[167.21,402.58],[167.23,126.63227563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057946720,[[167.26,5.9802],[167.23,174.62016064],[167.21,20.49211763],[167.16,14.71921842],[167.15,11.9688]],[[167.34,3.42],[167.35,14.71921842],[167.4,19.62093414],[167.43,18.46177563],[167.46,146.93841344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754057980954,[[167.31,3.36],[167.28,23.90212486],[167.23,118.68],[167.22,401.96],[167.16,33.88688281]],[[167.33,3.13],[167.4,23.90212486],[167.42,4.93889462],[167.44,527.03227563],[167.5,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058001776,[[167.3,23.89948137],[167.28,3.36],[167.24,118.44],[167.16,425.93948137],[167.14,9.98475795]],[[167.34,3.18],[167.41,4.93889462],[167.43,30.411757],[167.45,9.76841344],[167.47,118.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058054031,[[167.78,5.9618],[167.71,141.26874504],[167.65,11.9328],[167.63,401.14],[167.6,17.9046]],[[167.84,117.56],[167.86,23.72874504],[167.87,406.13889462],[167.9,6.51227563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058079255,[[168.01,5.9535],[167.96,131.74738555],[167.89,11.916],[167.88,14.56738555],[167.87,418.42]],[[168.04,3.12],[168.07,5.9518],[168.1,14.56738555],[168.15,406.54395039],[168.18,6.51227563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058128394,[[167.79,14.56738555],[167.73,412.6469],[167.68,17.92],[167.67,116.94],[167.63,9.98475795]],[[167.85,3.43],[167.92,14.56738555],[167.95,4.90783523],[167.96,412.6513],[167.97,6.51227563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058166014,[[167.65,14.56738555],[167.64,116.7],[167.6,32.70916427],[167.58,632.44418801],[167.53,9.98475795]],[[167.76,3.1],[167.77,14.56738555],[167.84,4.90327028],[167.85,11.9192],[167.86,6.51227563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058183426,[[167.47,230.05395573],[167.45,116.68],[167.44,23.75432792],[167.37,400.9],[167.36,32.57715353]],[[167.6,27.05432792],[167.61,4.90327028],[167.64,6.51227563],[167.66,138.36071344],[167.7,13.06154797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058239766,[[168.02,130.78371199],[167.98,400.28],[167.92,11.9136],[167.88,14.54371199],[167.23,2115.16634802]],[[168.09,3.26],[168.14,14.54371199],[168.17,400.6],[168.21,16.80534661],[168.94,79.41952203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058273907,[[168.23,5.9459],[168.18,23.60497749],[168.16,116.48],[168.12,11.8992],[168.06,242.25330763]],[[168.24,3.41],[168.26,4.8534079],[168.28,6.51227563],[168.3,9.76841344],[168.31,23.60497749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058286918,[[168.3,5.9433],[168.26,116.04],[168.25,14.50940762],[168.17,17.92],[168.16,421.6766]],[[168.32,8.5335191],[168.36,10.89375158],[168.38,6.51227563],[168.4,9.76841344],[168.66,43.01890777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058348955,[[168.25,3.4],[168.24,23.63945604],[168.22,117.34],[168.19,11.8939],[168.04,73.5733]],[[168.34,3.36],[168.35,4.40195238],[168.4,23.63945604],[168.41,405.87227563],[168.42,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058364971,[[168.26,9.3448],[168.24,23.63945604],[168.17,11.8954],[168.14,23.63945604],[168.12,555.26296034]],[[168.27,4.0],[168.32,3.36],[168.37,23.63945604],[168.39,406.23227563],[168.41,9.76841344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058427625,[[168.62,3.24],[168.61,23.63945604],[168.6,116.3],[168.58,11.8671],[168.53,398.5]],[[168.69,3.26],[168.75,4.86310063],[168.76,23.63945604],[168.77,6.51227563],[168.79,9.76841344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058466548,[[168.72,118.52],[168.71,397.94],[168.69,28.51543442]],[[168.8,3.24],[168.85,23.63945604],[168.86,4.0],[168.95,29.6817],[169.11,5.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058518589,[[168.96,5.9202],[168.92,23.63945604],[168.89,4.83280273],[168.88,398.06],[168.87,6.5013045]],[[168.97,4.0],[168.99,3.4],[169.05,5.9171],[169.08,422.07945604],[169.22,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058546914,[[169.0,5.9188],[168.98,0.5],[168.96,23.40238447],[168.95,4.86802306],[168.94,116.28]],[[169.01,3.23],[169.05,117.68181714],[169.06,5.9169],[169.11,23.40238447],[169.15,402.87456002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058558714,[[168.92,28.27680349],[168.9,122.7213045],[168.89,20.69514583],[168.84,23.40238447],[168.36,124.0]],[[168.99,3.38],[169.05,119.30135738],[169.07,23.40238447],[169.1,4.95729954],[169.12,18.39128527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058623757,[[169.06,5.9165],[169.03,0.49],[169.02,4.86345764],[169.0,20.88829676],[168.98,125.64376517]],[[169.11,14.38699226],[169.16,5.0],[169.18,16.78313347],[169.23,15.7747705],[169.24,415.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058661392,[[168.69,0.5],[168.68,130.08699226],[168.66,397.88],[168.62,4.85209938],[168.6,20.88829676]],[[168.76,3.16],[168.77,5.9269],[168.81,14.38699226],[168.87,5.0],[168.88,397.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058705912,[[168.81,0.5],[168.8,14.41499371],[168.76,4.85209938],[168.74,122.1413045],[168.72,24.21875888]],[[168.85,3.14],[168.92,14.41499371],[168.96,11.8405],[168.98,115.54],[169.03,403.18744216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058737218,[[168.95,3.37],[168.94,23.41640054],[168.89,127.9047],[168.88,404.4813045],[168.85,30.65052991]],[[169.07,118.73841773],[169.08,3.23],[169.12,397.98],[169.15,4.86744216],[169.24,30.70608852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058778552,[[169.0,3.19],[168.97,14.37548956],[168.96,115.3],[168.94,397.5],[168.93,11.8422]],[[169.08,3.28],[169.13,16.69624216],[169.15,6.56168527],[169.22,12.97428852],[169.23,4.99101429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058814485,[[169.43,3.14],[169.42,14.37548956],[169.34,115.0],[169.32,411.47548956],[169.31,11.8154]],[[169.46,3.24],[169.51,270.50058601],[169.52,115.0],[169.53,19.32233559],[169.55,34.23050405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058850411,[[169.44,14.37548956],[169.43,3.4],[169.42,114.8],[169.4,4.7980689],[169.37,18.5203045]],[[169.53,4.94684603],[169.54,3.4],[169.6,4.86744216],[169.64,9.75444449],[169.65,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058891631,[[169.62,3.65397],[169.58,14.37548956],[169.53,119.4180689],[169.5,6.5013045],[169.49,11.8029]],[[169.67,3.23],[169.69,14.37548956],[169.71,114.54],[169.74,558.61926955],[170.4,56.46542416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058925081,[[169.25,14.37548956],[169.23,3.24],[169.2,114.58],[169.11,11.8296],[169.1,401.56326156]],[[169.31,3.36],[169.34,14.37548956],[169.41,114.58],[169.43,401.76],[169.44,14.37548956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058962804,[[169.23,14.37548956],[169.2,4.71081443],[169.18,6.5013045],[169.16,9.80376517],[169.08,69.16450646]],[[169.34,14.37548956],[169.36,3.4],[169.4,5.0],[169.41,511.32],[169.44,32.08688956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754058999639,[[169.47,3.21],[169.43,23.26019548],[169.41,114.28],[169.4,11.8094],[169.37,4.71081443]],[[169.57,3.38],[169.58,23.26019548],[169.6,126.0563],[169.66,17.73],[169.72,23.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059040968,[[169.59,14.30351524],[169.57,113.98],[169.55,4.71081443],[169.53,18.3017045],[169.51,406.30376517]],[[169.71,3.26],[169.72,14.30351524],[169.75,11.7857],[169.76,670.97416382],[169.77,401.43564724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059081105,[[169.62,5.8969],[169.61,3.37],[169.59,14.30351524],[169.58,113.72],[169.57,4.71081443]],[[169.66,5.8959],[169.7,3.13],[169.71,14.30351524],[169.74,340.10772963],[169.76,31.34933532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059118135,[[169.62,3.41],[169.61,113.48],[169.6,4.71081443],[169.59,14.30351524],[169.58,6.5013045]],[[169.67,3.41],[169.73,14.30351524],[169.74,226.3477145],[169.75,125.2655],[169.76,4.91564724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059157269,[[169.5,3.31],[169.49,113.46],[169.46,23.21154683],[169.39,413.34081443],[169.38,20.07144469]],[[169.56,3.35],[169.61,23.21154683],[169.67,11.7912],[169.68,28.21154683],[169.69,396.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059191885,[[169.35,116.72],[169.32,23.27265256],[169.31,16.49427471],[169.3,396.86],[169.19,70.84508863]],[[169.41,3.24],[169.45,23.27265256],[169.47,5.0],[169.51,225.46813943],[169.74,249.20542346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059236330,[[169.26,3.35],[169.24,14.33268123],[169.23,396.92],[169.22,118.73867471],[169.2,6.5013045]],[[169.28,3.4],[169.34,14.33268123],[169.41,9.93073705],[169.43,6.56168527],[169.44,411.29268123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059271350,[[168.83,3.19],[168.78,518.7900124],[168.76,397.72],[168.7,1726.77562257],[168.68,17.7889]],[[168.94,3.23],[168.95,23.37562257],[169.0,625.48293635],[169.02,120.14],[169.08,11.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059296468,[[168.97,3.41],[168.96,23.39110491],[168.9,121.26],[168.88,414.52417471],[168.86,24.2713045]],[[169.03,3.37],[169.04,228.39986573],[169.09,23.39110491],[169.1,121.14],[169.11,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059346809,[[168.95,3.11],[168.94,5.9215],[168.92,14.38070641],[168.87,4.74314958],[168.86,11.8484]],[[168.99,5.92],[169.04,133.22070641],[169.06,223.91237057],[169.07,11.8342],[169.08,402.6902212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059378727,[[169.06,9.1469],[169.03,14.38070641],[168.96,16.58434958],[168.94,6.5013045],[168.88,135.89]],[[169.08,3.09],[169.13,14.38070641],[169.14,397.72],[169.15,343.43676849],[169.2,14.38070641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059423266,[[169.12,3.18],[169.11,5.9153],[169.06,14.38070641],[169.01,11.8374],[168.98,4.73076224]],[[169.15,235.21076849],[169.18,118.5],[169.19,14.38070641],[169.2,5.0],[169.25,16.74872947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059459006,[[168.87,5.9235],[168.82,14.38070641],[168.79,282.61555509],[168.76,25.45166525],[168.75,17.7831]],[[168.9,9.0428],[168.93,14.38070641],[168.95,5.0],[169.02,128.1172],[169.17,16.32693497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059483124,[[168.85,3.36],[168.78,130.72070641],[168.76,4.74475509],[168.74,175.21986212],[168.73,397.92]],[[168.87,3.12],[168.89,116.34],[168.91,229.60374656],[168.92,14.38070641],[168.94,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059537763,[[169.36,3.41],[169.34,14.33072625],[169.26,115.84],[169.22,11.8223],[169.2,14.33072625]],[[169.44,14.33072625],[169.51,514.34738209],[169.54,11.8007],[169.55,599.0],[170.49,105.89269605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059566976,[[169.7,3.41],[169.63,396.42],[169.62,115.52],[169.56,14.33072625],[169.54,17.72]],[[169.77,3.25],[169.79,14.33072625],[169.81,865.78739731],[169.84,16.68217775],[169.85,511.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059610824,[[169.71,3.22],[169.67,23.1881231],[169.64,115.32],[169.62,4.6585892],[169.6,6.5013045]],[[169.77,3.25],[169.81,1005.36110098],[169.85,11.7791],[169.87,17.6666],[169.89,4.91863908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059652354,[[169.48,3.39],[169.44,525.73244027],[169.36,9.80376517],[169.34,29.534]],[[169.55,3.08],[169.57,14.27244027],[169.6,11.796],[169.63,4.91863908],[169.65,6.56168527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059671475,[[169.58,3.15],[169.51,115.1],[169.5,11.8024],[169.49,6.5013045],[169.47,414.18]],[[169.61,5.8979],[169.67,3.3],[169.73,34.99891763],[169.75,401.37863908],[169.77,278.79855105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059728212,[[169.38,3.2],[169.34,129.17383932],[169.3,25.13068751],[169.28,403.1613045],[169.25,21.62396517]],[[169.44,14.29383932],[169.46,3.22],[169.5,11.8034],[169.55,9.92566545],[169.56,14.29383932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059766654,[[169.05,3.25],[168.98,138.19733763],[168.9,1.03001243],[168.88,417.80137403]],[[169.07,3.37],[169.13,23.29733763],[169.14,11.8285],[169.19,114.9],[169.23,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059820998,[[169.41,3.27],[169.4,14.33363409],[169.37,5.9059],[169.32,14.33363409],[169.29,114.48]],[[169.42,5.9043],[169.45,3.19],[169.49,14.33363409],[169.51,397.22],[169.52,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059844403,[[169.17,3.27],[169.15,14.33363409],[169.13,4.64270886],[169.12,417.34489957],[169.11,114.4]],[[169.25,3.19],[169.26,14.33363409],[169.32,11.8161],[169.33,114.4],[169.35,4.89114249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059861713,[[169.26,23.33669995],[169.24,3.13],[169.18,114.48],[169.17,397.32],[169.14,11.8278]],[[169.39,3.29],[169.4,28.33669995],[169.41,17.7139],[169.47,4.89114249],[169.49,53.77648527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059921275,[[169.19,3.3],[169.16,128.67814248],[169.13,397.06],[169.12,4.71229761],[169.1,6.5013045]],[[169.2,5.9122],[169.22,3.11],[169.28,5.0],[169.29,14.33814248],[169.32,11.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754059962694,[[169.44,17.44814248],[169.38,114.06],[169.37,396.84],[169.32,19.08003165],[169.31,53.1966]],[[169.51,3.25],[169.55,14.33814248],[169.58,11.7974],[169.59,115.12692733],[169.62,223.99154461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060013238,[[169.54,3.1],[169.52,5.9002],[169.49,14.33814248],[169.46,4.74188917],[169.43,120.2613045]],[[169.56,9.109],[169.6,14.33814248],[169.67,401.30073501],[169.68,139.88824248],[169.69,24.24498527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060042161,[[169.46,14.33814248],[169.36,125.5912],[169.35,4.71535673],[169.34,17.75],[169.33,27.25283038]],[[169.58,113.78],[169.59,14.33814248],[169.62,14.61600735],[169.63,11.7932],[169.65,396.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060100010,[[169.42,14.33814248],[169.37,6.5013045],[169.35,9.80376517],[169.31,409.7898612]],[[169.54,19.33814248],[169.56,113.36],[169.59,401.34033335],[169.6,11.7952],[169.67,12.97428852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060123436,[[169.55,3.26],[169.5,14.33814248],[169.44,19.08080269],[169.43,11.8064],[169.42,163.95099687]],[[169.57,3.18],[169.61,14.33814248],[169.62,113.28],[169.64,5.0],[169.65,11.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060164262,[[169.56,3.34],[169.55,5.8992],[169.52,23.24049374],[169.48,113.02],[169.44,157.21968945]],[[169.64,23.24049374],[169.66,509.36],[169.68,17.6849],[169.72,5.0],[169.73,4.92033335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060213192,[[169.49,3.35],[169.44,14.31761888],[169.4,117.60266021],[169.38,414.9515045],[169.36,9.80376517]],[[169.5,5.9011],[169.54,1.41],[169.57,14.31761888],[169.59,11.7965],[169.6,4.92033335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060247336,[[169.4,3.36],[169.38,14.31761888],[169.35,5.9062],[169.3,112.84],[169.26,16.56126021]],[[169.41,5.9045],[169.45,1.41],[169.48,14.31761888],[169.49,223.30249096],[169.5,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060288168,[[169.32,3.32],[169.28,112.76],[169.27,14.31761888],[169.21,402.02468171],[169.19,11.8233]],[[169.39,1.41],[169.4,14.31761888],[169.44,26.12411888],[169.45,4.95017435],[169.47,403.76168527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060334609,[[169.35,3.34],[169.3,14.31761888],[169.24,6.5013045],[169.23,112.56],[169.22,9.80376517]],[[169.37,3.2],[169.41,5.0],[169.42,26.12541888],[169.44,4.95253529],[169.46,6.56168527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060374038,[[169.3,3.16],[169.27,5.9089],[169.25,14.34376236],[169.22,112.36],[169.2,162.03610886]],[[169.31,5.9078],[169.32,3.08],[169.34,5.0],[169.35,14.34376236],[169.38,4.95253529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060422386,[[169.4,3.3],[169.38,5.905],[169.32,14.318523],[169.31,509.08],[169.29,153.34229806]],[[169.41,5.9042],[169.43,3.31],[169.45,5.0],[169.46,14.318523],[169.51,123.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060455605,[[169.49,3.39],[169.46,14.318523],[169.45,5.9026],[169.44,111.86],[169.37,6.5013045]],[[169.5,5.901],[169.51,3.23],[169.57,14.318523],[169.6,11.7957],[169.61,5.94685557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060500745,[[169.26,3.1],[169.22,14.318523],[169.19,111.8],[169.1,11.8294],[169.08,14.318523]],[[169.28,3.15],[169.34,14.318523],[169.37,111.8],[169.43,5.0],[169.61,23.88460599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060539264,[[168.87,3.11],[168.86,14.318523],[168.78,115.6],[168.75,1.03086676],[168.74,11.8549]],[[168.94,3.25],[168.96,222.13974379],[169.02,397.76],[169.05,115.7],[169.07,16.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060579894,[[169.13,3.29],[169.11,14.35167709],[169.08,397.58],[169.06,113.78],[169.04,11.8338]],[[169.19,3.2],[169.22,14.35167709],[169.28,5.0],[169.29,113.84],[169.32,32.08167709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060619436,[[169.08,3.23],[169.04,14.35167709],[169.03,113.42],[169.01,4.8064262],[168.99,397.34]],[[169.14,3.12],[169.15,14.35167709],[169.16,113.3],[169.2,9.9335896],[169.22,18.38388527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060654958,[[168.98,3.29],[168.9,525.11167709],[168.86,11.8466],[168.85,4.81680377],[168.72,433.01815429]],[[168.99,5.919],[169.01,8.33],[169.03,14.35167709],[169.04,1.03018013],[169.05,229.85061562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060699691,[[168.63,3.13],[168.62,5.9317],[168.59,14.42010981],[168.58,112.78],[168.53,11.8697]],[[168.66,5.9304],[168.68,3.3],[168.78,11.8527],[168.79,5.0],[168.8,222.34347338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060732918,[[168.51,3.1],[168.5,14.42010981],[168.41,117.68],[168.39,159.14996536]],[[168.61,3.32],[168.63,14.42010981],[168.64,117.66],[168.69,11.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060779058,[[168.39,5.9396],[168.36,3.25],[168.35,14.42010981],[168.29,515.44],[168.28,11.8871]],[[168.43,5.9387],[168.46,3.22],[168.47,19.42010981],[168.53,116.24],[168.54,11.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060816586,[[168.52,3.11],[168.51,14.42010981],[168.47,114.76],[168.46,4.89354691],[168.44,405.6613045]],[[168.6,3.22],[168.61,14.42010981],[168.62,5.0],[168.65,399.16],[168.66,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060846308,[[168.43,5.9382],[168.4,14.42010981],[168.34,118.99354691],[168.32,154.03375716],[168.31,6.5013045]],[[168.49,3.14],[168.51,14.42010981],[168.54,227.05282446],[168.58,16.8664],[168.59,119.17803429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060896435,[[168.21,3.41],[168.2,14.42010981],[168.19,114.1],[168.17,4.96020251],[168.15,4.90422244]],[[168.27,0.22258],[168.28,3.16],[168.31,230.81635481],[168.33,14.42010981],[168.38,114.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060929451,[[168.25,3.22],[168.24,399.34],[168.23,113.94],[168.22,20.36580981],[168.17,4.96020251]],[[168.31,14.42010981],[168.37,11.8816],[168.4,5.0],[168.41,4.94688906],[168.43,6.56168527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754060970176,[[168.42,14.42010981],[168.41,3.18],[168.4,113.84],[168.37,399.5],[168.34,4.91710971]],[[168.49,3.13],[168.52,14.42010981],[168.55,16.81548906],[168.57,7.59486274],[168.63,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061012898,[[168.29,3.17],[168.27,113.78],[168.26,9.88468643],[168.22,4.9534884],[168.19,405.8213045]],[[168.33,3.23],[168.36,5.0],[168.4,21.76398643],[168.6,1774.23645468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061037522,[[168.21,9.076],[168.2,9.88468643],[168.13,113.8],[168.12,14.83817483],[168.09,18.4022045]],[[168.26,5.9445],[168.28,3.19],[168.29,230.61973512],[168.33,523.42468643],[168.38,4.96599948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061083960,[[168.48,16.02642989],[168.47,113.64],[168.46,158.11143105],[168.15,32.65386994]],[[168.61,16.02642989],[168.64,222.11340422],[168.66,118.52664434],[168.84,44.83113885],[169.52,120.76698233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061110067,[[168.86,3.24],[168.85,15.98013071],[168.75,113.82],[168.71,11.8571],[168.54,399.34894593]],[[168.94,3.17],[168.98,1295.23269597],[168.99,113.8],[169.04,11.8345],[169.05,4.89462155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061160108,[[168.72,3.38],[168.71,5.9284],[168.7,9.84903902],[168.6,9.84903902],[168.59,11.8657]],[[168.75,3.31],[168.76,230.16321308],[168.79,113.46],[168.81,5.0],[168.82,24.74403944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061201845,[[168.69,3.08],[168.68,5.9297],[168.67,9.84903902],[168.65,4.93690029],[168.62,6.49345794]],[[168.72,3.2],[168.76,123.20903902],[168.77,227.71147959],[168.79,4.9342035],[168.81,6.51552579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061263983,[[168.54,3.25],[168.53,9.84903902],[168.51,4.96365734],[168.5,113.36],[168.38,52.25194593]],[[168.63,3.09],[168.64,5.0],[168.65,9.84903902],[168.66,4.93585735],[168.68,18.37532579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061278599,[[168.38,3.24],[168.35,9.84903902],[168.34,4.96365734],[168.33,113.3],[168.32,7.52573131]],[[168.46,3.4],[168.47,9.84903902],[168.51,11.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061321832,[[168.32,3.12],[168.28,9.84903902],[168.27,119.25754079],[168.14,1726.11144593],[168.12,33.64573902]],[[168.33,5.9421],[168.34,3.23],[168.38,5.0],[168.39,9.84903902],[168.42,4.93585735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061377387,[[168.56,3.39],[168.52,16.01891927],[168.51,398.92],[168.49,113.06],[168.44,22.7181111]],[[168.65,3.22],[168.66,113.06],[168.68,16.01891927],[168.7,11.8586],[168.71,1.03222745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061402300,[[168.51,3.18],[168.48,9.85740553],[168.43,117.8840111],[168.42,398.78],[168.4,18.37205794]],[[168.57,3.24],[168.58,14.85740553],[168.61,112.98],[168.63,239.6710753],[168.65,4.88598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061458553,[[168.0,134.18559166],[167.91,3.27],[167.88,14.86189556],[167.87,488.87590325],[167.65,16.61144593]],[[168.01,5.9534],[168.02,9.85740553],[168.07,399.76],[168.1,11.901],[168.11,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061475179,[[167.88,5.00449003],[167.84,3.27],[167.77,113.82],[167.64,9.85740553],[167.53,13.3698612]],[[167.89,5.9576],[167.94,9.85740553],[167.95,113.76],[167.98,11.9091],[167.99,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061514993,[[167.57,5.04877755],[167.47,401.99877496],[167.45,11.9465],[167.44,16.18476181]],[[167.63,227.59695016],[167.65,16.18476181],[167.67,115.26],[167.68,20.82773871],[167.74,400.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061564831,[[167.65,3.24],[167.64,401.48],[167.6,16.22939998],[167.58,116.1],[167.5,6.49345794]],[[167.75,0.02],[167.76,16.22939998],[167.85,5.88744327],[167.86,533.84939998],[167.88,6.51552579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061591958,[[167.66,3.17],[167.58,16.22939998],[167.54,116.58],[167.51,400.82],[167.49,11.9434]],[[167.72,16.22939998],[167.79,5.0],[167.8,400.82],[167.81,128.4613],[167.85,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061643487,[[167.64,3.11],[167.58,401.06],[167.57,16.22939998],[167.56,120.16],[167.55,4.89624514]],[[167.71,16.22939998],[167.79,4.84973696],[167.81,29.33552579],[167.82,400.92],[167.83,130.13444449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061662493,[[167.66,3.24],[167.62,16.22939998],[167.59,4.89624514],[167.58,3.21646],[167.57,6.49345794]],[[167.76,16.24939998],[167.78,11.9236],[167.8,4.84973696],[167.81,119.28],[167.82,407.43552579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061703328,[[167.44,3.32],[167.43,9.97272598],[167.41,1.0391627],[167.4,4.89624514],[167.38,407.61345794]],[[167.53,3.23],[167.56,9.97272598],[167.57,228.84102946],[167.62,17.91],[167.63,9.84973696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061752372,[[167.38,3.13],[167.31,122.92782358],[167.28,6.65043144],[167.27,5.09306507],[167.26,21.93584716]],[[167.45,3.1],[167.47,519.46],[167.5,21.08360799],[167.51,5.0],[167.52,33.12707954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061775791,[[167.27,10.08088865],[167.26,16.24403252],[167.25,6.65043144],[167.23,401.54],[167.22,9.97564716]],[[167.36,3.1],[167.4,16.24403252],[167.42,5.0],[167.43,11.9484],[167.47,4.86478121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061815909,[[167.34,3.4],[167.32,159.81551905],[167.31,16.233309],[167.28,5.00462178],[167.27,122.65306507]],[[167.37,3.29],[167.44,44.023309],[167.46,11.9462],[167.49,4.87209568],[167.51,141.87637494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061856651,[[167.36,3.15],[167.35,5.9768],[167.33,16.25463118],[167.28,1.0400789],[167.27,11.74349651]],[[167.44,3.14],[167.45,5.0],[167.47,417.77463118],[167.48,117.4],[167.49,28.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061889677,[[167.24,5.9805],[167.21,3.18],[167.2,16.25463118],[167.18,155.08230404],[167.14,402.02]],[[167.35,16.25463118],[167.37,5.0],[167.39,122.08413253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061932514,[[167.47,9.98738217],[167.44,159.62459673],[167.43,116.76],[167.4,9.98738217],[167.38,419.6265]],[[167.55,3.19],[167.58,9.98738217],[167.62,116.76],[167.63,11.9339],[167.67,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061959133,[[167.5,3.16],[167.48,15.95478934],[167.45,116.62],[167.44,159.62459673],[167.4,28.58282078]],[[167.52,3.39],[167.6,9.98268934],[167.65,121.62],[167.66,11.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754061995965,[[167.79,3.3],[167.78,6.64077375],[167.7,11.62082226],[167.67,18.58123144],[167.66,400.94]],[[167.82,3.33],[167.87,517.56],[167.88,6.64077375],[167.92,11.9137],[167.94,4.90035065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062034397,[[167.98,9.2744],[167.95,6.64077375],[167.9,6.64077375],[167.84,11.9186],[167.83,116.02]],[[168.0,3.24],[168.04,122.66077375],[168.05,5.9523],[168.1,6.64077375],[168.11,400.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062072032,[[167.8,3.3],[167.79,6.64077375],[167.74,4.98004851],[167.72,406.85043144],[167.71,115.8]],[[167.86,3.29],[167.89,6.64077375],[167.9,115.82],[167.91,5.0],[167.96,11.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062112648,[[167.72,5.9637],[167.7,6.63062816],[167.69,3.14],[167.66,405.62004851],[167.64,6.65043144]],[[167.76,5.9627],[167.77,3.19],[167.78,6.63062816],[167.81,5.0],[167.86,11.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062145068,[[167.66,3.26],[167.65,6.63062816],[167.6,6.63062816],[167.56,285.90135238],[167.51,4.98004851]],[[167.75,3.32],[167.76,11.63062816],[167.77,517.02],[167.8,14.50965097],[167.86,1747.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062186590,[[167.5,3.16],[167.49,6.63062816],[167.44,402.03844949],[167.43,115.46],[167.41,16.92944851]],[[167.59,6.63062816],[167.6,3.37],[167.67,127.3911],[167.68,401.0],[167.69,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062223425,[[167.75,3.23],[167.74,6.63062816],[167.68,400.96],[167.65,11.9322],[167.63,4.95285699]],[[167.81,3.22],[167.82,5.0],[167.84,115.18],[167.85,6.63062816],[167.87,11.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062260344,[[167.63,3.37],[167.62,6.63062816],[167.61,4.95285699],[167.59,407.28380932],[167.58,269.02584583]],[[167.69,3.42],[167.71,5.0],[167.72,6.63062816],[167.79,4.88296424],[167.8,18.55282816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062299194,[[167.96,3.21],[167.93,11.05795332],[167.89,114.94],[167.84,433.0348241],[167.83,159.24402508]],[[168.03,3.25],[168.04,227.96192869],[168.07,11.05795332],[168.08,114.96],[168.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062330207,[[167.71,11.09730141],[167.64,11.09730141],[167.63,400.38],[167.62,16.89863249]],[[167.77,10.9622],[167.82,11.09730141],[167.83,115.04],[167.88,23.01370141],[167.96,24.37631899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062375934,[[167.64,5.9663],[167.63,3.42],[167.62,6.65001381],[167.59,4.95798574],[167.57,6.60380932]],[[167.66,3.39],[167.72,6.65001381],[167.73,5.0],[167.78,17.9],[167.79,354.91537973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062407955,[[167.38,3.13],[167.36,4.98720681],[167.35,43.85570954],[167.34,6.60380932],[167.33,115.1]],[[167.59,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062446891,[[167.75,11.11912357],[167.67,401.12],[167.65,11.932],[167.64,11.11912357],[167.63,120.03403178]],[[167.76,3.25],[167.85,11.11912357],[167.87,115.06],[167.88,11.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062487530,[[167.6,411.77912357],[167.59,4.97403178],[167.57,6.60380932],[167.55,9.90571399],[167.51,13.20761865]],[[167.68,3.16],[167.72,11.11912357],[167.76,5.0],[167.77,16.77197593],[167.79,407.25061899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062555780,[[167.29,11.14810452],[167.23,4.94214545],[167.21,11.964],[167.2,121.68380932],[167.18,9.90571399]],[[167.35,3.15],[167.41,11.14810452],[167.45,5.0],[167.47,127.0259],[167.48,229.49173265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062563479,[[167.39,11.14810452],[167.33,16.89724545],[167.31,121.66380932],[167.29,9.90571399],[167.25,13.20761865]],[[167.48,234.49173265],[167.49,11.14810452],[167.51,115.06],[167.55,406.58366511],[167.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062636342,[[167.24,5.9808],[167.22,11.15259756],[167.19,115.0],[167.17,4.94214545],[167.16,412.75259756]],[[167.3,3.32],[167.36,11.15259756],[167.39,11.9518],[167.42,17.94],[167.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062641353,[[167.28,11.15259756],[167.21,4.94214545],[167.19,121.60380932],[167.18,11.9661],[166.97,38.38950981]],[[167.34,3.32],[167.43,11.15259756],[167.44,5.0],[167.45,132.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062682768,[[167.73,11.09020127],[167.65,11.9323],[167.64,11.09020127],[167.6,400.74],[167.58,17.9066]],[[167.83,3.3],[167.85,11.09020127],[167.86,116.16],[167.88,11.9165],[167.9,402.11724237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062744909,[[168.24,12.54194541],[168.15,117.72],[168.11,400.1],[168.1,24.44824541],[168.08,22.86494383]],[[168.28,5.9444],[168.3,3.29],[168.31,351.65971251],[168.33,117.94],[168.35,6.59664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062755222,[[168.27,5.9445],[168.21,11.0250082],[168.15,11.8974],[168.14,4.92494383],[168.13,399.68]],[[168.3,3.29],[168.31,357.60301251],[168.34,128.5250082],[168.37,400.18],[168.39,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062793751,[[168.71,0.17788583],[168.66,11.0250082],[168.65,3.4],[168.61,5.9325],[168.57,4.7182443]],[[168.72,9.1487],[168.77,399.3],[168.78,122.92],[168.79,11.0250082],[168.82,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062850097,[[168.4,4.65523596],[168.37,3.24],[168.36,6.58820106],[168.34,6.59160091],[168.32,9.90571399]],[[168.42,5.9394],[168.45,155.82639738],[168.47,6.58820106],[168.49,119.6],[168.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062868403,[[168.66,6.58820106],[168.64,0.15],[168.6,6.58820106],[168.57,6.60054522],[168.55,9.90081784]],[[168.68,3.41],[168.74,154.79859064],[168.75,120.08],[168.76,6.58820106],[168.83,35.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062930947,[[168.85,6.5736795],[168.82,6.0651],[168.8,11.48856435],[168.79,225.60524025],[168.78,6.60054522]],[[168.86,5.9237],[168.88,3.12],[168.91,5.03518256],[168.99,508.27530692],[169.03,410.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062946360,[[168.63,6.7136795],[168.62,4.91488485],[168.59,6.60054522],[168.56,128.84081784],[168.46,55.32210467]],[[168.66,3.12],[168.73,6.5736795],[168.75,11.8553],[168.76,5.0],[168.86,363.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754062988892,[[168.71,4.91488485],[168.69,6.60054522],[168.67,408.42081784],[168.62,13.20761865],[168.59,16.6260786]],[[168.73,3.08],[168.79,6.5736795],[168.86,11.8477],[168.89,398.54],[168.9,6.5736795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063043214,[[168.91,12.4950795],[168.89,4.94394783],[168.87,0.14],[168.86,6.60054522],[168.84,9.90081784]],[[168.94,5.9209],[168.96,3.41],[168.97,5.0],[169.01,6.5736795],[169.02,129.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063067529,[[168.81,3.92500541],[168.8,6.60054522],[168.79,0.14],[168.78,9.90081784],[168.77,117.18]],[[168.82,3.41],[168.87,5.0],[168.88,3.92500541],[168.94,11.8414],[168.99,42.13389488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063131381,[[168.96,9.84480541],[168.94,5.11001143],[168.92,6.60054522],[168.89,9.90081784],[168.74,382.27651005]],[[169.04,3.25],[169.05,162.70120954],[169.1,11.8307],[169.12,368.47190029],[169.14,27.5145476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063149297,[[168.97,3.27],[168.96,3.92500541],[168.9,6.60054522],[168.88,13.82582325],[168.82,13.20761865]],[[168.99,3.25],[169.02,116.22],[169.04,5.0],[169.05,153.77620413],[169.09,17.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063191434,[[168.98,5.9192],[168.97,9.78336009],[168.94,6.60054522],[168.92,9.90081784],[168.9,18.38726009]],[[169.06,3.34],[169.07,6.54336009],[169.1,11.8303],[169.11,115.78],[169.14,29.31689488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063244406,[[168.59,9.1126],[168.58,6.55367841],[168.57,116.31205908],[168.55,398.12],[168.5,23.3935414]],[[168.61,3.1],[168.63,5.9313],[168.68,6.55367841],[168.7,157.15109528],[168.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063269116,[[168.48,9.1565],[168.47,6.55367841],[168.43,115.2],[168.4,6.55367841],[168.39,226.10910689]],[[168.5,3.21],[168.52,5.9355],[168.57,6.55367841],[168.58,14.82474451],[168.6,11.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063310241,[[168.71,3.4],[168.7,6.55367841],[168.62,114.72],[168.6,11.5218414],[168.59,227.51282075]],[[168.76,3.12],[168.79,114.98],[168.81,21.03248357],[168.84,398.84],[168.92,4.95001385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063363494,[[168.76,3.33],[168.74,6.55367841],[168.71,4.97967934],[168.7,6.55367841],[168.69,6.60054522]],[[168.78,3.34],[168.8,5.0],[168.81,154.46620908],[168.83,114.32],[168.85,6.55367841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063396916,[[168.75,3.93366431],[168.74,5.9275],[168.73,3.14],[168.72,4.94239798],[168.69,18.45904522]],[[168.78,5.9265],[168.8,3.37],[168.81,5.0],[168.83,3.93366431],[168.84,154.61069901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063449569,[[168.51,113.46],[168.5,11.51227498],[168.49,3.22],[168.48,6.60054522],[168.45,9.90081784]],[[168.53,3.39],[168.6,6.56542918],[168.63,5.0],[168.64,155.23664843],[168.66,125.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063480790,[[168.53,3.33],[168.52,5.9352],[168.51,6.5743169],[168.48,113.24],[168.47,4.9440236]],[[168.55,3.22],[168.58,5.0],[168.61,6.5743169],[168.64,268.59664843],[169.24,66.18293503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063520734,[[168.62,3.22],[168.61,6.57346679],[168.58,4.95999996],[168.55,6.60054522],[168.53,124.8097]],[[168.68,3.35],[168.71,119.51346679],[168.75,415.68350453],[168.78,364.54689488],[168.8,24.40346679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063568772,[[168.55,5.9343],[168.54,3.29],[168.53,6.57346679],[168.51,4.96872761],[168.48,119.22497015]],[[168.56,3.35],[168.57,5.0],[168.59,5.9331],[168.63,517.91346679],[168.65,158.36300153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063646150,[[168.82,6.55153952],[168.8,9.2754],[168.73,4.94064491],[168.7,13.14706323],[167.81,2129.92820339]],[[168.83,3.16],[168.85,5.9239],[168.89,112.04],[168.9,398.64],[168.92,6.55153952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063658158,[[168.82,15.82643952],[168.71,116.84064491],[168.7,6.55153952],[168.69,247.24942696]],[[168.83,3.16],[168.85,5.924],[168.89,112.04],[168.9,398.64],[168.93,6.55153952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063688980,[[168.92,7.11661604],[168.88,8.86408168],[168.86,6.59552371],[168.84,9.90081784],[168.8,17.13423469]],[[168.94,3.13],[168.99,509.84],[169.0,3.92661604],[169.03,369.8356],[169.04,8.89406382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063734104,[[168.61,3.08],[168.6,7.87608936],[168.56,115.37804468],[168.55,4.93095564],[168.54,398.4]],[[168.7,159.07434564],[168.75,402.37804468],[168.78,11.8532],[168.8,21.76804468],[168.83,4.96359504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063776047,[[168.64,3.18],[168.62,4.93095564],[168.61,6.56117189],[168.6,6.59552371],[168.58,9.90081784]],[[168.66,3.12],[168.71,6.56117189],[168.73,155.55271202],[168.75,4.96359504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063861908,[[168.65,5.9307],[168.64,3.94049382],[168.63,4.93095564],[168.61,117.49552371],[168.59,233.49693506]],[[168.72,3.11],[168.73,155.55271202],[168.74,3.94049382],[168.76,115.90359504],[168.78,6.54689488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063864616,[[168.64,13.10159382],[168.63,4.93095564],[168.61,117.49552371],[168.59,233.49693506],[168.55,411.82761865]],[[168.65,3.11],[168.67,5.9302],[168.73,155.55271202],[168.74,3.94049382],[168.75,4.96359504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754063962094,[[168.58,5.9332],[168.57,8.92810851],[168.56,6.65015292],[168.5,13.20761865],[167.85,105.89269605]],[[168.59,3.39],[168.6,5.9328],[168.65,3.94049382],[168.7,11.859],[168.72,119.39442884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064014447,[[168.49,3.94767197],[168.4,3.94767197],[168.39,65.08966591],[168.37,9.94494887],[168.32,13.2599318]],[[168.55,3.29],[168.56,3.94767197],[168.61,4.98224678],[168.62,11.8646],[168.63,6.64299571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064057083,[[168.41,3.95078518],[168.37,3.09],[168.33,405.38996591],[168.32,279.63758716],[168.3,9.94494887]],[[168.42,9.299],[168.49,349.85927571],[168.51,6.64299571],[168.52,11.8715],[168.53,9.96449357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064099320,[[168.37,3.1],[168.34,3.95654492],[168.32,3.95654492],[168.26,156.74966787],[168.25,6.62996591]],[[168.42,3.38],[168.43,399.26],[168.44,8.89917867],[168.47,6.64299571],[168.49,240.59073732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064101224,[[168.41,3.95654492],[168.4,9.0395],[168.33,11.8842],[168.32,114.35654492],[168.3,6.62996591]],[[168.43,3.38],[168.49,234.58278867],[168.5,4.94263375],[168.51,110.4],[168.52,406.04299571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064168774,[[168.4,15.73959127],[168.33,116.39983014],[168.31,6.62996591],[168.3,6.57019127],[168.16,41.0448807]],[[168.48,3.26],[168.49,510.52],[168.5,6.57019127],[168.51,4.94263375],[168.53,6.64299571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064214204,[[168.33,6.57019127],[168.32,3.22],[168.27,20.20001487],[168.26,403.92877766],[168.24,6.62996591]],[[168.42,6.57019127],[168.43,110.82],[168.44,16.85581283],[168.46,6.64299571],[168.48,9.96449357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064254544,[[168.53,3.94353066],[168.5,3.41],[168.48,3.94353066],[168.45,221.57183352],[168.38,411.0402]],[[168.55,3.37],[168.6,8.92234349],[168.61,136.97328843],[168.62,6.64299571],[168.76,361.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064309181,[[168.37,3.95207443],[168.32,114.49207443],[168.29,418.432505],[168.26,1.03340757],[168.2,42.9931318]],[[168.38,9.2505],[168.44,3.95207443],[168.45,4.97987753],[168.47,6.64299571],[168.48,3.95207443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064361020,[[168.58,3.95207443],[168.57,3.22],[168.48,3.95207443],[168.42,11.8779],[168.41,416.83]],[[168.6,4.22550579],[168.61,223.3796915],[168.63,4.97987753],[168.64,399.24],[168.65,10.59507014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064389453,[[168.76,9.9106523],[168.7,6.5606523],[168.66,110.28],[168.53,408.69344412],[168.48,13.2599318]],[[168.77,9.2069],[168.81,21.41168651],[168.82,398.9],[168.84,115.25987753],[168.97,16.6074892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064439885,[[169.02,7.02096369],[168.98,5.919],[168.96,209.96990885],[168.9,18.40936814],[168.88,11.8454]],[[169.03,5.9175],[169.09,114.93679847],[169.1,11.8304],[169.11,3.92096369],[169.22,4.99101429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064484311,[[169.24,9.7044739],[169.2,6.5244739],[169.13,397.4],[169.11,110.06],[169.03,9.79344412]],[[169.26,3.37],[169.32,11.8154],[169.33,114.94690641],[169.34,6.5244739],[169.5,144.1213956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064503917,[[169.25,3.18],[169.22,6.51787307],[169.14,326.78978595],[169.13,409.2275],[169.12,4.81648147]],[[169.26,9.2795],[169.32,4.92380425],[169.33,6.51787307],[169.34,6.64299571],[169.36,9.96449357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064558160,[[169.34,9.81787307],[169.24,4.82474081],[169.22,11.8213],[169.21,6.42415325],[169.2,116.95787307]],[[169.4,3.35],[169.41,4.93640775],[169.42,147.29393287],[169.43,6.64299571],[169.45,116.91787307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064589297,[[169.43,3.14],[169.42,6.51787307],[169.34,613.18162508],[169.33,110.82],[169.19,5.944]],[[169.44,5.9033],[169.45,3.2],[169.51,4.93640775],[169.52,11.4647191],[169.53,110.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064648232,[[169.3,3.18],[169.29,6.51674722],[169.27,5.9089],[169.2,6.51674722],[169.15,111.04]],[[169.37,396.96],[169.4,117.53674722],[169.51,383.5112],[169.53,13.73945434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064695484,[[169.43,3.17],[169.42,3.90123951],[169.36,3.90123951],[169.32,221.53035294]],[[169.49,3.37],[169.51,110.28],[169.52,8.84808554],[169.55,415.83723046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064725096,[[169.36,3.26],[169.35,3.90123951],[169.28,3.90123951],[169.22,396.88],[169.17,1701.34]],[[169.4,3.09],[169.44,154.73898698],[169.45,3.90123951],[169.46,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064800652,[[169.2,3.18],[169.19,6.52483442],[169.18,5.9118],[169.13,110.08],[169.1,6.52483442]],[[169.23,9.0705],[169.26,110.08],[169.28,155.69703587],[169.29,6.52483442],[169.31,397.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064851997,[[169.35,3.17],[169.33,9.81413424],[169.28,3.90743424],[169.26,109.92]],[[169.36,3.15],[169.37,5.9054],[169.39,109.9],[169.42,3.90743424],[169.43,175.41090251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064869214,[[169.45,6.99743424],[169.36,3.90743424],[169.32,11.8143]],[[169.46,3.17],[169.47,109.88],[169.5,397.08],[169.53,3.90743424],[169.55,29.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064952665,[[169.63,3.38],[169.61,3.90743424],[169.59,5.8976],[169.52,3.90743424],[169.48,518.0632]],[[169.64,9.2861],[169.68,109.62],[169.69,3.90743424],[169.71,1.02609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754064972982,[[169.42,3.22],[169.41,3.90743424],[169.36,3.90743424],[169.29,396.5]],[[169.45,3.17],[169.49,3.90743424],[169.5,396.7],[169.52,109.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065041544,[[169.43,3.23],[169.41,6.50156324],[169.39,227.38446788],[169.32,11.8138],[169.31,109.5]],[[169.51,3.3],[169.52,116.02156324],[169.55,397.12],[169.57,168.69155987],[169.59,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065089082,[[169.55,3.15],[169.53,6.50156324],[169.43,396.5],[169.42,121.2873]],[[169.56,5.8988],[169.58,3.11],[169.6,109.48],[169.63,157.76330921],[169.64,6.50156324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065100391,[[169.62,3.15],[169.59,6.50156324],[169.5,6.50156324],[169.49,11.8019]],[[169.63,160.87330921],[169.66,109.42],[169.7,6.50156324],[169.71,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065191263,[[169.67,3.34],[169.64,3.89110323],[169.63,10.84812874],[169.6,10.49776041],[169.45,50.10470618]],[[169.68,9.1447],[169.73,3.89110323],[169.76,8.84303197],[169.77,138.6936],[169.79,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065208688,[[169.68,3.35],[169.66,3.89110323],[169.65,5.8956],[169.6,3.89110323],[169.58,6.60665718]],[[169.69,8.9745],[169.73,4.95192874],[169.75,22.28296041],[169.76,109.16],[169.77,9.90998577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065278042,[[169.48,3.89249446],[169.47,112.37],[169.44,3.89249446],[169.39,11.8092],[169.37,406.25073709]],[[169.52,3.18],[169.57,3.89249446],[169.59,4.93380292],[169.63,6.60665718],[169.64,9.90998577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065320397,[[169.48,8.9916],[169.47,6.49993107],[169.41,235.92984301],[169.4,116.01993107],[169.36,396.76]],[[169.49,7.57948088],[169.52,4.93380292],[169.54,6.60665718],[169.56,9.90998577],[171.7,79.27988618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065325704,[[169.54,5.8995],[169.53,9.58993107],[169.44,11.8056],[169.43,109.54],[169.41,224.12204301]],[[169.56,3.22],[169.58,5.8984],[169.6,4.93380292],[169.62,13.10658825],[169.64,119.44998577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065403976,[[169.6,3.89587422],[169.58,3.23],[169.57,5.8984],[169.52,113.19587422],[169.48,406.61073709]],[[169.61,13.49766615],[169.64,4.93380292],[169.66,6.60665718],[169.68,13.80585999],[169.72,13.21076273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065450804,[[169.71,3.22],[169.7,3.89587422],[169.68,3.89587422],[169.6,3.89587422],[169.5,368.87073709]],[[169.72,3.38],[169.73,5.8932],[169.77,396.48],[169.78,3.89587422],[169.83,4.95947036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065499839,[[169.63,7.23587422],[169.52,112.97587422],[169.49,11.8022],[169.48,6.59064325],[169.45,406.23073709]],[[169.64,9.2461],[169.71,117.90384283],[169.74,594.66129328],[169.76,3.89587422],[169.77,10.93583844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065539867,[[169.53,7.06587422],[169.51,5.9005],[169.44,3.89587422],[169.43,109.06]],[[169.54,9.2598],[169.55,157.22298891],[169.6,8.83508557],[169.63,6.60665718],[169.65,27.60998577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065587003,[[169.7,6.47884388],[169.6,402.75884388],[169.57,11.7966],[169.45,13.21331436]],[[169.74,9.2527],[169.8,115.35884388],[169.81,150.61007589],[169.85,43.28606232],[169.9,16.38882965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065623016,[[169.6,6.47582913],[169.54,324.95061252],[169.52,11.8002],[169.46,9.86804637],[169.4,25.90331652]],[[169.69,6.47582913],[169.71,4.94118295],[169.72,109.96],[169.73,24.30665718],[169.75,171.79605026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065668149,[[169.63,3.35],[169.61,6.47582913],[169.54,215.01061252],[169.5,409.10318119],[169.38,360.02624595]],[[169.66,3.37],[169.7,6.47582913],[169.71,114.86118295],[169.73,11.7862],[170.32,66.06657181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065705575,[[169.59,9.2478],[169.58,6.47582913],[169.5,6.47582913],[169.46,11.8044],[169.41,9.83277422]],[[169.62,7.50621918],[169.65,506.3],[169.66,4.94118295],[169.67,133.15496364],[169.68,13.08248631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065752504,[[169.66,3.09],[169.65,9.78818813],[169.6,3.89268813],[169.55,11.7982],[169.52,406.27662801]],[[169.67,7.40595367],[169.69,5.8943],[169.71,4.92751341],[169.74,516.47934531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065803043,[[169.34,3.28],[169.33,3.89268813],[169.28,3.89268813],[169.25,396.58],[169.23,11.8204]],[[169.41,3.18],[169.42,3.89268813],[169.43,4.34290184],[169.46,109.3],[169.47,4.92751341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065838279,[[169.33,6.50874903],[169.22,397.22],[169.2,163.04761126],[169.18,110.26],[169.12,17.7421]],[[169.38,4.26533674],[169.39,110.38],[169.42,402.29264904],[169.43,6.50874903],[169.44,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065878402,[[169.13,397.08],[169.11,110.58],[169.05,6.51015987],[169.03,11.8346],[169.02,27.4216565]],[[169.24,3.36],[169.25,6.50874903],[169.27,4.89647612],[169.29,6.60665718],[169.3,24.23874903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065910848,[[168.91,3.14],[168.9,6.50874903],[168.85,397.64],[168.82,111.28],[168.8,18.35924903]],[[168.97,3.2],[168.98,6.50874903],[169.0,4.90599387],[169.02,18.44225718],[169.04,9.90998577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065949785,[[168.68,5.9295],[168.67,6.50874903],[168.66,3.2],[168.6,160.3537772],[168.56,11.8673]],[[168.74,3.28],[168.75,4.33562233],[168.77,398.3],[168.78,11.4147429],[168.8,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754065988506,[[168.71,5.9284],[168.7,6.50874903],[168.69,3.28],[168.65,112.78],[168.61,153.59994064]],[[168.74,5.9277],[168.77,4.97236882],[168.8,6.60665718],[168.81,6.50874903],[168.82,240.86828029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066015227,[[168.95,3.13],[168.94,6.50874903],[168.83,11.8484],[168.82,154.23590022],[168.8,6.50874903]],[[169.03,227.07531069],[169.04,398.38],[169.05,6.50874903],[169.06,4.97236882],[169.08,18.43825718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066065769,[[168.9,3.14],[168.87,6.50874903],[168.8,404.42874903],[168.79,111.6],[168.77,9.81442754]],[[168.92,3.33],[168.96,111.6],[168.98,11.48111785],[169.0,6.60665718],[169.02,9.90998577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066101600,[[168.91,3.16],[168.89,6.54765222],[168.83,11.8486],[168.81,156.25840737],[168.8,404.46765222]],[[168.97,4.97236882],[169.0,6.62665718],[169.01,398.02],[169.1,23.06429517],[169.41,118.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066150329,[[168.8,9.0153],[168.79,6.55208462],[168.73,110.96],[168.71,11.8565],[168.31,52.85325745]],[[168.82,3.36],[168.83,5.9245],[168.89,230.29039397],[168.91,4.97236882],[169.0,19.76284735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066191357,[[168.89,7.26745522],[168.84,110.9],[168.78,11.8516],[168.74,203.72177548],[168.7,5.926]],[[168.91,3.4],[168.96,3.92745522],[168.98,4.93728186],[169.0,6.60665718],[169.02,132.64558577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066216375,[[168.76,11.8529],[168.74,156.30317548],[168.72,17.7843],[168.56,82.45840013]],[[168.84,3.4],[168.9,223.29204315],[168.91,6.5494766],[168.92,4.93728186],[168.94,18.44825718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066266801,[[168.64,9.6394766],[168.58,110.94],[168.53,11.8697],[168.5,6.5494766],[168.4,26.1979064]],[[168.72,8.25168223],[168.75,405.42665718],[168.77,110.94],[168.78,9.90998577],[168.84,13.21076273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066296823,[[168.51,9.0455],[168.48,6.5494766],[168.4,6.5494766],[168.39,11.8794],[168.13,23.12330013]],[[168.52,3.39],[168.57,6.5494766],[168.58,4.93699387],[168.6,405.36665718],[169.12,79.27988618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066346074,[[168.41,5.9388],[168.39,7.24680167],[168.32,3.94680167],[168.3,111.28],[168.23,17.8362]],[[168.42,3.12],[168.44,5.9383],[168.47,111.36],[168.48,403.08680167],[168.5,4.98561627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066384192,[[168.42,13.02520167],[168.35,11.8823],[168.33,510.28],[168.32,3.94680167],[168.25,1.03405242]],[[168.43,7.68022374],[168.46,5.9375],[168.48,4.98561627],[168.49,3.94680167],[168.51,117.66665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066408814,[[168.22,3.94680167],[168.2,3.11],[168.17,1.0345904],[168.16,8.90700418],[168.14,270.49729883]],[[168.27,3.36],[168.3,3.94680167],[168.31,224.86421986],[168.32,116.02561627],[168.35,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066459567,[[167.87,3.11],[167.8,11.06970559],[167.76,127.22970559],[167.74,412.4657],[167.7,1.03742789]],[[167.9,3.37],[167.92,11.06970559],[167.94,4.98561627],[167.96,6.60665718],[168.04,13.21076273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066498300,[[168.06,5.9516],[168.04,3.17],[168.02,6.61165721],[168.0,400.26],[167.95,115.9]],[[168.07,3.16],[168.11,5.9501],[168.12,6.61165721],[168.18,6.60665718],[168.2,16.52164298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066512208,[[168.06,15.73335721],[168.01,11.9063],[168.0,6.61165721],[167.95,115.9],[167.92,409.80356056]],[[168.07,4.21939566],[168.1,3.16],[168.12,5.9498],[168.13,6.60665718],[168.15,16.52164298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066576244,[[168.3,3.13],[168.28,3.96829353],[168.24,3.96829353],[168.16,3.96829353],[168.08,6.67170122]],[[168.31,239.06342705],[168.34,113.8],[168.9,33.0332859],[169.02,42.94327168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066599452,[[168.24,5.9459],[168.22,7.25829353],[168.17,11.8961],[168.16,3.96829353],[167.99,1748.4864]],[[168.25,3.14],[168.3,3.96829353],[168.33,119.49378136],[168.35,11.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066663408,[[168.64,9.2619],[168.63,6.5832063],[168.55,11.8698],[168.5,6.5832063],[168.49,14.74604991]],[[168.67,3.26],[168.68,5.9307],[168.72,119.7432063],[168.75,226.66547766],[168.76,405.07126556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066703034,[[168.66,6.56020576],[168.63,154.32375589],[168.6,6.56020576],[168.41,5.955],[168.3,13.21331436]],[[168.72,3.3],[168.76,6.56020576],[168.79,233.31677512],[168.84,6.60665718],[168.94,29.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066754382,[[168.71,3.41],[168.67,6.56255754],[168.63,153.37795668],[168.61,11.8654],[168.6,6.56255754]],[[168.72,3.16],[168.74,5.9282],[168.77,6.56255754],[168.78,113.62],[168.8,4.97041052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066780708,[[168.57,3.3],[168.52,6.56255754],[168.49,172.53357809],[168.48,131.4108],[168.47,398.68]],[[168.61,3.39],[168.62,6.56255754],[168.69,403.65912507],[168.7,131.98155754],[168.76,27.69268577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066798524,[[168.34,3.34],[168.32,6.56255754],[168.28,246.67399142],[168.24,113.44]],[[168.35,3.13],[168.42,6.56255754],[168.45,113.48],[168.49,11.8741],[168.5,11.54168261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066861587,[[168.14,3.28],[168.13,6.5918315],[168.05,378.09007573],[168.04,11.9052],[168.01,1.03439051]],[[168.21,3.25],[168.22,6.5918315],[168.27,113.36],[168.28,411.4487],[168.34,4.89466188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066897306,[[167.96,3.29],[167.93,6.5918315],[167.89,159.10401208],[167.85,28.29486572],[167.83,35.76]],[[168.02,3.31],[168.03,6.5918315],[168.05,113.48],[168.08,4.89466188],[168.1,31.00848868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066946734,[[168.13,6.5918315],[168.11,5.9502],[168.06,400.1],[168.01,177.7851113],[167.94,47.6488]],[[168.22,6.5918315],[168.26,113.42],[168.27,34.59396188],[168.29,6.60665718],[168.4,639.78432722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754066976757,[[168.04,3.34],[168.03,5.9528],[168.0,6.60865898],[167.97,118.33990579],[167.95,399.96]],[[168.06,3.41],[168.11,6.60865898],[168.14,4.95990579],[168.17,150.72861771],[168.19,399.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067024003,[[168.04,3.3],[168.03,6.60663114],[167.98,155.11177758],[167.97,113.18],[167.96,16.89327797]],[[168.12,3.18],[168.16,518.12257797],[168.17,11.8964],[168.19,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067069826,[[167.95,3.13],[167.92,5.9568],[167.91,3.97360413],[167.86,4.99102006],[167.84,10.58323965]],[[167.96,9.2356],[168.0,3.97360413],[168.01,225.59066294],[168.05,4.99102006],[168.07,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067103770,[[167.97,3.22],[167.92,6.61816741],[167.83,400.5],[167.82,11.9206],[167.81,6.60963552]],[[167.99,3.18],[168.02,6.61816741],[168.03,113.02],[168.04,4.96682421],[168.05,11.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067153701,[[168.07,3.3],[168.05,5.9523],[168.03,6.61816741],[167.98,570.9368052],[167.9,6.61816741]],[[168.09,3.37],[168.1,5.9507],[168.13,6.61816741],[168.17,117.62682421],[168.18,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067187934,[[168.19,3.11],[168.16,5.9483],[168.13,6.60989334],[168.04,11.9051],[168.01,406.66963552]],[[168.2,9.367],[168.21,112.54],[168.23,6.60989334],[168.28,16.88120659],[168.29,400.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067226654,[[167.92,3.14],[167.91,5.957],[167.88,6.61222552],[167.83,400.12],[167.81,112.38]],[[167.94,3.42],[167.99,6.61222552],[168.05,4.98492188],[168.06,124.2845],[168.44,33.0332859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067268090,[[167.57,3.29],[167.56,5.04877755],[167.53,6.61222552],[167.47,1.03874396],[167.46,400.66]],[[167.6,3.15],[167.64,6.61222552],[167.69,112.7],[167.7,11.5971474],[167.71,400.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067305112,[[167.78,3.33],[167.77,6.61222552],[167.7,6.61222552],[167.66,401.14],[167.65,113.86]],[[167.84,3.36],[167.86,113.86],[167.87,252.63714201],[167.88,6.61222552],[167.89,401.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067348545,[[167.55,3.11],[167.51,6.61222552],[167.48,514.3],[167.43,4.92410784],[167.04,382.2216999]],[[167.59,3.34],[167.6,6.61222552],[167.65,11.933],[167.67,519.33456427],[167.69,24.48665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067381458,[[167.17,3.11],[167.15,11.15475459],[167.05,115.48],[167.04,405.35265449],[167.0,0.1]],[[167.26,3.1],[167.27,11.15475459],[167.3,115.48],[167.38,29.9028],[167.39,232.62217117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067417306,[[166.96,3.21],[166.93,5.9921],[166.92,402.42],[166.88,117.16],[166.82,590.0]],[[167.03,3.24],[167.06,11.19938595],[167.11,224.14901495],[167.13,16.78335878],[167.14,402.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067451832,[[166.68,3.43],[166.66,11.19938595],[166.65,5.18164012],[166.59,119.8],[166.56,426.29008595]],[[166.77,3.11],[166.78,11.19938595],[166.81,230.42825117],[166.82,131.8725],[166.92,15.94738995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067492270,[[166.58,6.7239322],[166.57,3.42],[166.53,119.46],[166.52,5.03576153],[166.5,6.7239322]],[[166.64,3.31],[166.68,6.7239322],[166.71,415.4606],[166.73,124.20347822],[166.76,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067535607,[[166.84,10.0539322],[166.81,5.9963],[166.8,117.82],[166.76,155.53944293],[166.7,6.7239322]],[[166.85,5.9951],[166.88,3.18],[166.92,6.7239322],[166.95,4.85997243],[166.96,1.0430873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067563116,[[166.95,3.44],[166.94,6.7239322],[166.89,117.34],[166.88,402.88],[166.84,11.9906]],[[167.04,3.22],[167.05,1.04271225],[167.08,11.9739],[167.11,17.9577],[167.12,4.85997243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067608950,[[167.1,119.81],[167.06,6.7239322],[167.0,6.7239322],[166.97,5.03070146],[166.94,6.60963552]],[[167.11,5.9858],[167.13,3.13],[167.16,6.7239322],[167.2,6.7239322],[167.21,11.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067642284,[[166.88,3.11],[166.87,120.23218],[166.84,6.7239322],[166.81,402.6],[166.76,11.9964]],[[166.97,3.13],[166.98,11.9812],[167.0,6.7239322],[167.01,402.82],[167.02,226.64750778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067687902,[[166.52,3.25],[166.51,116.72],[166.47,11.22890361],[166.46,403.38],[166.37,17.03018543]],[[166.54,6.0063],[166.55,3.23],[166.59,11.22890361],[166.63,12.0065],[166.68,29.24890361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067726844,[[166.12,3.34],[166.09,118.88],[166.08,11.28171929],[166.04,404.36],[166.0,0.1]],[[166.2,3.36],[166.21,11.28171929],[166.27,21.18846812],[166.29,136.9],[166.32,29.32501929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067754848,[[166.11,3.18],[166.1,6.76746077],[166.09,119.84],[166.07,404.56],[166.06,5.27021516]],[[166.15,6.0206],[166.17,3.33],[166.2,6.76746077],[166.23,12.0352],[166.24,230.69220092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067802889,[[166.0,119.7601],[165.97,3.44],[165.95,6.76746077],[165.92,5.04216364],[165.91,404.78]],[[166.02,3.34],[166.06,6.76746077],[166.1,0.25073],[166.13,12.0424],[166.14,4.82538143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067832497,[[165.97,3.35],[165.95,120.24],[165.94,11.31320068],[165.93,405.0],[165.9,5.04216364]],[[165.98,6.0266],[166.0,3.44],[166.04,11.31320068],[166.08,4.82538143],[166.1,18.65115718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067877530,[[165.89,122.69],[165.86,6.79094834],[165.77,12.0681]],[[165.96,6.79094834],[166.04,12.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067915849,[[165.68,3.31],[165.64,6.79094834],[165.63,118.22],[165.55,5.04216364],[165.54,6.60963552]],[[165.71,3.2],[165.74,6.79094834],[165.8,6.79094834],[165.81,230.91609283],[165.82,12.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067936364,[[166.04,3.15],[166.01,11.36541898],[165.93,120.64],[165.91,405.62],[165.84,23.42861898]],[[166.09,3.16],[166.18,1.04798759],[166.21,546.11627651],[166.23,6.60665718],[166.25,9.90998577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754067987700,[[165.99,3.13],[165.98,6.0267],[165.95,11.36541898],[165.92,120.54],[165.88,5.04216364]],[[166.02,9.2957],[166.07,11.36541898],[166.09,16.87168143],[166.11,6.60665718],[166.17,1.04822434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068025926,[[166.4,3.19],[166.38,120.62],[166.37,11.36541898],[166.33,404.62],[166.29,18.09]],[[166.46,3.34],[166.49,11.36541898],[166.56,11.36541898],[166.59,12.01],[166.81,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068077860,[[166.25,3.12],[166.24,11.36541898],[166.23,119.3],[166.18,404.64],[166.14,160.66504356]],[[166.31,9.3651],[166.37,130.74541898],[166.39,630.48885598],[166.44,17.97207616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068096675,[[166.39,3.12],[166.37,130.10541898],[166.3,404.5],[166.27,12.0329],[166.24,36.1419]],[[166.46,3.35],[166.5,11.36541898],[166.53,118.9],[166.55,12.013],[166.56,11.36541898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068117684,[[166.62,3.36],[166.61,11.36541898],[166.56,118.54],[166.52,30.1046],[166.35,9.78356056]],[[166.68,9.3517],[166.69,231.93995625],[166.73,11.36541898],[166.74,118.54],[166.8,415.00541898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068173242,[[166.46,6.0095],[166.45,10.06312754],[166.43,118.44],[166.4,11.72527953],[166.39,155.20753845]],[[166.55,3.27],[166.56,6.73312754],[166.6,6.73312754],[166.61,4.81151988],[166.63,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068209378,[[166.45,3.3],[166.43,6.73312754],[166.39,118.22],[166.36,409.11215199],[166.33,6.60963552]],[[166.53,6.73312754],[166.54,3.16],[166.6,11.54464742],[166.62,422.73495718],[166.69,245.15071898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068263620,[[166.49,3.3],[166.48,6.0087],[166.47,6.73312754],[166.41,5.04210768],[166.4,6.73312754]],[[166.52,3.45],[166.55,233.46785236],[166.57,124.59312754],[166.58,4.84855396],[166.59,404.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068288241,[[166.4,3.42],[166.39,11.27793353],[166.33,5.01253038],[166.32,427.10663353],[166.31,124.32963552]],[[166.5,3.28],[166.53,634.15824606],[166.54,11.27793353],[166.55,117.72],[166.57,16.82326632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068344480,[[166.23,3.4],[166.22,6.0182],[166.18,11.3044787],[166.11,12.0444],[166.08,35.96411422]],[[166.26,3.17],[166.27,229.37835443],[166.29,117.8],[166.3,11.3044787],[166.33,4.81196632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068364712,[[166.13,11.30873601],[166.11,522.28],[166.05,6.60963552],[166.03,39.88376056],[165.94,17.56390517]],[[166.25,11.30873601],[166.26,4.81196632],[166.28,6.60665718],[166.29,239.97928082],[166.4,22.53264295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068403425,[[165.96,3.16],[165.91,11.30873601],[165.84,11.30873601],[165.79,188.32536421],[165.78,1.04931478]],[[165.99,3.17],[166.03,117.54],[166.04,241.5832777],[166.1,404.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068455876,[[165.9,3.27],[165.88,6.0304],[165.86,6.78756223],[165.8,124.16756223],[165.75,405.66]],[[165.93,3.28],[165.96,6.78756223],[166.0,117.38],[166.02,233.75547215],[166.04,424.31605718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068485088,[[165.95,3.4],[165.92,6.78303014],[165.91,117.06],[165.84,12.0639],[165.8,42.93293014]],[[165.96,6.0276],[165.98,3.26],[166.02,6.78303014],[166.05,12.0489],[166.1,6.78303014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068522620,[[166.06,3.42],[166.04,6.78303014],[165.98,405.2],[165.97,116.86],[165.8,43.64876351]],[[166.09,3.25],[166.13,6.78303014],[166.16,4.78094646],[166.17,228.21915946],[166.18,12.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068569846,[[166.28,3.25],[166.25,6.75550436],[166.24,122.5173],[166.2,6.75550436],[166.13,404.36]],[[166.29,6.0156],[166.34,3.41],[166.35,6.75550436],[166.37,4.78094646],[166.39,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068601771,[[166.16,3.2],[166.13,116.46],[166.11,6.76430794],[166.04,411.16963552],[166.03,12.0496]],[[166.17,6.0203],[166.18,3.42],[166.21,6.76430794],[166.23,4.8623727],[166.25,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068649304,[[166.22,3.26],[166.19,6.76273411],[166.17,116.52],[166.1,6.76273411],[166.09,12.0453]],[[166.24,3.17],[166.29,6.76273411],[166.31,4.87398381],[166.33,18.63535718],[166.35,9.90998577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068682833,[[166.2,3.39],[166.18,6.76273411],[166.15,116.46],[166.11,404.84],[166.1,6.76273411]],[[166.27,3.26],[166.29,238.60427038],[166.3,116.46],[166.31,4.86772653],[166.32,18.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068720364,[[166.19,3.32],[166.16,6.76273411],[166.13,116.38],[166.1,411.44273411],[166.05,6.60963552]],[[166.2,6.0189],[166.22,3.16],[166.26,6.76273411],[166.29,248.73916475],[166.31,123.02665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068765797,[[166.21,3.43],[166.17,6.76273411],[166.15,116.3],[166.11,6.60963552],[166.09,9.78356056]],[[166.26,3.25],[166.27,6.76273411],[166.29,4.86612848],[166.31,6.60665718],[166.33,10.95702743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068801221,[[166.08,3.32],[166.07,116.62],[166.06,6.76273411],[166.01,570.75022624],[166.0,6.76273411]],[[166.11,3.16],[166.17,6.76273411],[166.2,4.86612848],[166.21,12.0374],[166.22,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068846253,[[166.32,6.76273411],[166.23,116.36],[166.2,13.37236963],[166.18,9.78356056],[166.16,18.07]],[[166.35,231.93321756],[166.37,3.42],[166.39,1.04666376],[166.4,4.86208735],[166.41,404.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068883384,[[166.58,3.38],[166.57,6.0054],[166.55,6.76273411],[166.5,6.76273411],[166.48,403.8]],[[166.64,3.28],[166.65,6.76273411],[166.68,226.46502634],[166.7,404.32],[166.71,4.86208735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068921106,[[166.79,3.23],[166.78,6.76273411],[166.7,6.76273411],[166.68,12.003],[166.64,121.10533827]],[[166.85,5.9958],[166.87,3.35],[166.88,6.76273411],[166.89,403.52],[166.92,11.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754068961036,[[166.72,3.34],[166.69,6.76273411],[166.64,403.18],[166.62,116.0],[166.59,18.61873552]],[[166.75,3.24],[166.79,4.9206199],[166.81,18.60125718],[166.87,590.0],[166.88,31.25076273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069001764,[[166.82,5.9964],[166.81,3.37],[166.8,6.76273411],[166.71,12.001],[166.7,13.37236963]],[[166.85,9.2257],[166.89,4.92575112],[166.9,6.76273411],[166.91,6.60665718],[166.92,519.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069038201,[[166.81,3.4],[166.8,6.76273411],[166.72,115.74],[166.7,13.37236963],[166.6,51.06833644]],[[166.83,3.11],[166.89,11.68848523],[166.92,18.59315718],[166.93,116.86321237],[167.13,92.8905859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069072737,[[166.69,3.22],[166.68,6.76273411],[166.67,6.0016],[166.61,115.66],[166.6,6.76273411]],[[166.77,3.43],[166.78,6.76273411],[166.81,11.9936],[166.83,4.92553054],[166.85,410.14665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069119480,[[166.57,6.76273411],[166.55,6.0058],[166.5,122.34273411],[166.4,461.01363644],[166.34,24.64963552]],[[166.6,6.0044],[166.61,3.33],[166.63,231.65270075],[166.66,6.76273411],[166.69,4.8943623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069156815,[[166.47,3.14],[166.43,410.42273411],[166.42,115.36],[166.35,12.0258],[166.34,6.60963552]],[[166.53,6.76273411],[166.58,16.91659779],[166.6,13.36939129],[166.63,9.90998577],[166.68,13.21076273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069201238,[[166.69,3.21],[166.68,6.76273411],[166.67,403.54],[166.64,115.04],[166.5,410.68387196]],[[166.71,3.11],[166.77,6.76273411],[166.8,11.9946],[166.81,4.90659779],[166.83,232.24807594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069241773,[[166.4,6.76273411],[166.39,6.0116],[166.37,114.92],[166.32,260.40209097],[166.3,6.76273411]],[[166.48,6.76273411],[166.49,3.32],[166.53,4.90659779],[166.54,114.92],[166.56,6.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069274795,[[166.56,15.17813411],[166.51,673.85755405],[166.5,6.76273411],[166.45,12.0191],[166.44,18.02]],[[166.58,3.23],[166.59,6.0048],[166.66,6.76273411],[166.68,233.45423823],[166.69,4.90659779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069324030,[[166.41,2.42],[166.39,6.76273411],[166.33,114.72],[166.3,6.76273411],[166.28,404.4]],[[166.46,231.77139727],[166.49,6.76273411],[166.5,114.76],[166.52,409.30873156],[166.72,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069374175,[[166.6,9.98273411],[166.55,114.4],[166.53,12.0135],[166.41,18.0326],[166.39,6.60963552]],[[166.69,3.4],[166.7,6.76273411],[166.73,16.86833156],[166.75,6.60665718],[166.77,413.34998577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069403889,[[166.67,6.76273411],[166.64,403.48],[166.6,121.08273411],[166.59,6.60963552],[166.53,13.21331436]],[[166.77,4.86873156],[166.78,6.76273411],[166.79,6.60665718],[166.81,9.90998577],[166.87,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069437713,[[167.18,3.34],[167.1,6.68038086],[167.07,156.70534592],[167.06,135.48218329],[167.04,29.996]],[[167.27,6.68038086],[167.31,342.25294472],[167.36,402.44],[167.39,23.2760239],[167.42,4.86873156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069496965,[[167.43,5.9742],[167.42,11.75120264],[167.41,520.38],[167.35,157.52475492],[167.33,16.87284117]],[[167.53,3.43],[167.54,11.15120264],[167.62,119.02],[167.63,11.9352],[167.64,11.15120264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069508770,[[167.29,11.15120264],[167.25,120.36],[167.21,406.35714117],[167.19,6.60963552],[167.16,20.9347632]],[[167.38,3.43],[167.5,239.94518275],[167.52,29.06120264],[167.53,594.8163571],[167.55,887.60665718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069541804,[[167.2,0.62],[167.19,11.1720941],[167.14,124.8],[167.11,11.9716],[167.09,5.95844939]],[[167.23,3.35],[167.34,11.1720941],[167.36,11.9542],[167.38,125.08],[167.51,13.21076273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069598254,[[167.21,11.17141694],[167.16,4.91714117],[167.14,6.60963552],[167.11,167.87763789],[167.03,34.48244295]],[[167.31,11.17141694],[167.32,11.9573],[167.33,4.8163571],[167.36,128.12665718],[167.97,92.49320054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069615163,[[167.34,6.67212058],[167.33,0.64],[167.24,11.9623],[167.22,4.97553021],[167.2,13.30616086]],[[167.36,3.22],[167.41,119.9],[167.45,223.80598671],[167.52,6.58272298],[167.54,9.87408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069676315,[[167.25,6.6209],[167.24,6.67212058],[167.23,117.38],[167.2,27.47047583],[167.19,4.97553021]],[[167.28,3.1],[167.29,5.9796],[167.35,6.67212058],[167.36,11.9545],[167.4,11.60916282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069692724,[[167.13,6.67212058],[167.08,1.04034319],[167.07,117.4],[167.05,16.9725315],[167.03,6.63404028]],[[167.24,6.67212058],[167.26,11.9614],[167.29,117.4],[167.3,29.55819947],[167.32,6.58272298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069730342,[[167.15,6.67212058],[167.1,6.67212058],[167.06,11.9753],[167.03,21.03869605],[167.01,22.88863994]],[[167.24,3.32],[167.25,117.38],[167.26,6.67212058],[167.27,402.56],[167.31,226.29415948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069791488,[[166.91,6.70212058],[166.9,116.98],[166.83,17.9873],[166.82,407.24122477],[166.81,1.04300914]],[[167.01,3.28],[167.02,6.67212058],[167.1,6.67212058],[167.11,16.92922899],[167.13,116.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069815108,[[166.72,6.67212058],[166.68,1.04391649],[166.66,117.04],[166.39,6.63404028],[166.36,9.95106043]],[[166.79,3.28],[166.82,6.67212058],[166.89,259.67131204],[166.9,6.67212058],[166.98,5.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069851346,[[166.44,6.67212058],[166.43,1.08539037],[166.41,116.92],[166.36,12.0255],[166.35,5.22592764]],[[166.52,3.2],[166.55,6.67212058],[166.6,6.67212058],[166.62,403.32],[166.63,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069888775,[[166.05,5.27021516],[166.01,3.24],[166.0,600.0],[165.98,11.29891306],[165.94,596.93072747]],[[166.06,3.44],[166.1,11.29891306],[166.13,118.9],[166.2,41.30661306],[166.23,404.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069924113,[[166.22,3.12],[166.21,11.29891306],[166.16,404.62],[166.08,11.29891306],[166.0,600.0]],[[166.3,3.1],[166.31,119.64],[166.34,11.29891306],[166.35,4.82741991],[166.37,6.58272298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754069978937,[[166.53,3.1],[166.52,6.73554733],[166.43,117.54],[166.4,18.75824733],[166.37,161.01710773]],[[166.57,6.0054],[166.6,3.34],[166.62,6.73554733],[166.65,4.82741991],[166.66,522.86493522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070003871,[[166.64,3.16],[166.61,6.73554733],[166.53,12.0134],[166.51,403.72],[166.43,13.26808057]],[[166.69,3.19],[166.7,117.28],[166.72,6.73554733],[166.74,5.98678003],[166.83,37.14264597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070039190,[[167.09,3.2],[167.08,6.73554733],[167.0,6.73554733],[166.96,11.9829],[166.92,17.9786]],[[167.11,3.13],[167.12,348.03088483],[167.21,407.74242495],[167.24,6.58272298],[167.25,11.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070083526,[[166.87,11.9896],[166.85,116.64],[166.81,409.24481937]],[[167.01,3.22],[167.02,6.73554733],[167.04,4.89170383],[167.06,6.58272298],[167.07,11.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070113447,[[166.87,6.73554733],[166.85,5.14212],[166.84,402.86],[166.79,27.23190978],[166.77,126.51106043]],[[166.97,123.29554733],[167.03,409.30272298],[167.05,9.87408448],[167.14,34.41300746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070165272,[[166.92,3.25],[166.89,6.73554733],[166.86,116.38],[166.84,11.9915],[166.8,6.73554733]],[[166.99,3.36],[167.0,121.15170383],[167.03,6.58272298],[167.05,9.87408448],[167.13,16.45680746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070192299,[[167.0,3.43],[166.99,6.73554733],[166.9,6.73554733],[166.89,11.9882],[166.87,6.66481937]],[[167.04,229.24670141],[167.05,116.04],[167.07,4.89170383],[167.09,6.58272298],[167.11,21.84738448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070230829,[[166.69,6.0013],[166.67,6.73554733],[166.62,115.98],[166.57,12.0112],[166.56,403.14]],[[166.72,3.16],[166.73,6.0],[166.76,6.73554733],[166.79,115.98],[166.8,11.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070275467,[[166.53,1.91],[166.52,6.73554733],[166.41,403.84],[166.4,18.75864733],[166.37,116.02]],[[166.6,3.11],[166.63,6.73554733],[166.66,415.8451],[166.68,19.80581233],[166.7,6.73554733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070307190,[[166.23,6.0178],[166.22,6.73554733],[166.2,1.9],[166.18,157.36504733],[166.12,12.0435]],[[166.24,3.35],[166.29,4.9665904],[166.31,6.70198462],[166.33,10.05297694],[166.47,23.45694619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070371329,[[166.52,12.74244733],[166.46,115.98],[166.42,12.0208],[166.4,165.78040553],[166.38,9.99740057]],[[166.54,3.28],[166.58,4.9665904],[166.6,6.70198462],[166.62,10.05297694],[166.94,52.85325745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070385743,[[166.53,6.73554733],[166.42,125.91740057],[166.38,13.36611263],[162.67,118.91982927],[160.89,148.64978659]],[[166.6,4.9665904],[166.62,6.70198462],[166.63,6.73554733],[167.55,99.09985772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070422577,[[166.29,1.91],[166.28,6.73554733],[166.22,519.74],[166.2,6.73554733],[166.19,12.0377]],[[166.38,7.69231321],[166.4,6.73554733],[166.42,228.34210019],[166.43,5.04659763],[166.45,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070462191,[[166.14,6.73554733],[166.13,1.92],[166.12,6.0212],[166.1,115.88],[166.01,12.0506]],[[166.17,6.0197],[166.23,11.78214496],[166.24,0.22106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070500910,[[166.19,12.75424733],[166.18,1.92],[166.12,115.82],[166.11,6.72235264],[166.1,6.73554733]],[[166.23,3.33],[166.24,6.23836],[166.27,5.05379541],[166.28,6.73554733],[166.29,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070539142,[[166.13,6.73554733],[166.12,6.0214],[166.09,520.1],[166.03,1.04786137],[166.02,28.07250057]],[[166.17,6.0197],[166.24,6.73554733],[166.25,5.03814441],[166.27,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070575962,[[166.3,4.0542765],[166.28,7.9255],[166.24,4.0542765],[166.2,115.5],[166.18,12.038]],[[166.33,9.1942],[166.34,4.27197759],[166.36,228.88727181],[166.37,5.03814441],[166.39,4.0542765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070622001,[[166.35,6.75910564],[166.33,115.18],[166.32,1.92],[166.3,6.75910564],[166.22,12.0357]],[[166.37,3.37],[166.44,233.38986553],[166.47,5.03814441],[166.48,12.0172],[166.5,417.62109026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070680935,[[166.26,6.74912732],[166.21,114.88],[166.2,13.36569152],[166.18,22.03570057],[166.14,155.49574022]],[[166.33,3.44],[166.35,114.88],[166.36,6.74912732],[166.37,5.03814441],[166.39,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070703760,[[166.54,6.74912732],[166.53,1.91],[166.41,114.8],[166.4,6.74912732],[166.31,6.6165642]],[[166.56,3.12],[166.62,114.64],[166.64,6.74912732],[166.65,356.40740114],[166.67,5.03814441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070741983,[[166.48,1.91],[166.46,6.74912732],[166.4,6.74912732],[166.39,410.7965642],[166.38,159.42636665]],[[166.53,3.39],[166.56,114.56],[166.57,11.71778548],[166.58,403.62],[166.59,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070815817,[[166.3,6.75299246],[166.28,1.91],[166.26,275.51250561],[166.24,404.3],[166.22,18.6521642]],[[166.39,3.2],[166.4,126.25041805],[166.43,6.70198462],[166.45,10.05297694],[166.46,416.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070823421,[[166.16,6.0198],[166.14,1.91],[166.13,6.75299246],[166.1,1.04749865],[166.07,12.0462]],[[166.17,3.2],[166.24,6.75299246],[166.27,5.01742559],[166.29,6.70198462],[166.3,18.78359246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070875472,[[166.24,6.0168],[166.22,4.05783377],[166.16,4.05783377],[166.14,6.6165642],[166.12,9.99740057]],[[166.28,6.0158],[166.29,5.03566487],[166.31,6.70198462],[166.32,118.29783377],[166.33,11.1000501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070904701,[[166.47,4.05783377],[166.43,1.91],[166.4,4.05783377],[166.32,12.028],[165.6,105.70651491]],[[166.48,9.4285],[166.51,114.04],[166.54,4.05783377],[166.57,5.03566487],[166.59,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754070948931,[[166.35,4.05783377],[166.32,1.91],[166.3,113.74],[166.27,160.51231248],[166.25,6.6165642]],[[166.36,9.2128],[166.41,113.74],[166.43,229.48281948],[166.44,5.03566487],[166.46,18.72108462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071021292,[[166.28,4.05365166],[166.26,1.91],[166.24,4.05365166],[166.21,12.0365],[166.19,113.44]],[[166.31,3.16],[166.35,4.05365166],[166.37,118.4833225],[166.39,18.72568462],[166.5,16.75496156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071032799,[[166.28,4.05365166],[166.26,1.91],[166.24,4.05365166],[166.19,125.4774],[166.17,159.06450238]],[[166.29,3.16],[166.37,9.09697416],[166.39,132.08558462],[166.4,4.05365166],[166.41,10.05297694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071073434,[[166.3,8.66090426],[166.2,131.96790426],[166.19,410.7365642],[166.17,169.06190295],[166.12,13.36611263]],[[166.37,3.39],[166.38,340.62970583],[166.41,427.93682676],[166.43,6.70198462],[166.45,10.05297694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071141771,[[166.25,6.0169],[166.22,6.76186365],[166.12,12.0428],[166.11,158.25877916],[166.0,633.6640188]],[[166.26,3.39],[166.29,517.02],[166.31,6.76186365],[166.34,246.71319159],[166.4,29.86518615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071159889,[[166.3,8.67186365],[166.24,12.0341],[166.2,6.76186365],[166.15,422.5209],[166.12,365.6165642]],[[166.34,3.39],[166.4,112.92],[166.41,6.76186365],[166.42,230.65148754],[166.47,404.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071206529,[[166.84,6.76186365],[166.8,6.76186365],[166.7,27.0474546],[166.68,12.0026],[166.67,516.2]],[[166.88,3.43],[166.93,516.2],[166.98,11.9815],[166.99,5.02397933],[167.01,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071243346,[[166.8,6.76186365],[166.78,1.89],[166.71,159.56719392],[166.7,6.76186365],[166.57,6.6165642]],[[166.87,3.39],[166.88,5.02397933],[166.89,112.54],[166.9,13.46384827],[166.91,11.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071282962,[[166.76,6.76186365],[166.7,6.76186365],[166.69,12.0023],[166.68,112.78],[166.67,6.6165642]],[[166.8,3.13],[166.86,6.76186365],[166.87,5.02166697],[166.88,245.49966714],[166.89,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071342911,[[166.61,14.66576365],[166.52,1.78823],[166.5,6.76186365],[166.48,257.9358615],[166.29,1728.82]],[[166.64,3.14],[166.65,6.0026],[166.67,403.38],[166.68,113.12],[166.71,6.76186365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071366333,[[166.55,8.65186365],[166.5,112.84],[166.49,12.0164],[166.46,24.6448642],[165.75,105.70651491]],[[166.57,3.35],[166.65,6.76186365],[166.66,5.02166697],[166.68,6.70198462],[166.7,137.62186365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071404277,[[166.21,8.65186365],[166.2,1.04685267],[166.14,117.24],[166.1,422.62666365],[166.07,1736.6765642]],[[166.3,3.12],[166.4,635.08739217],[166.42,5.02166697],[166.43,116.02],[166.44,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071438503,[[166.25,3.41],[166.2,11.30909296],[166.08,141.10909296],[165.87,24.1221],[165.86,6.6165642]],[[166.26,6.0166],[166.32,131.02689991],[166.37,5.02166697],[166.38,404.78],[166.39,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071474138,[[165.95,3.4],[165.89,404.76],[165.82,138.5165642],[165.81,12.0656],[165.8,9.99740057]],[[166.05,148.01688731],[166.07,6.70198462],[166.08,233.33734531],[166.1,10.05297694],[166.12,12.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071529678,[[166.12,11.30909296],[166.04,12.0491],[165.98,18.0804],[165.85,378.36811263]],[[166.21,129.62],[166.22,404.64],[166.23,232.67166167],[166.25,11.30909296],[166.36,21.27290886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071552398,[[166.13,3.21],[166.06,12.0474],[166.05,404.72],[166.03,6.6165642],[166.01,9.99740057]],[[166.22,132.12779435],[166.24,6.76271511],[166.25,6.70198462],[166.27,10.05297694],[166.3,6.76271511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071625741,[[166.47,3.31],[166.46,11.29577049],[166.33,122.58],[166.32,23.32417049],[166.26,9.99740057]],[[166.51,6.008],[166.54,122.42],[166.55,404.46],[166.59,241.69432862],[166.61,18.71078462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071637759,[[166.33,3.31],[166.32,11.29577049],[166.2,11.29577049],[166.19,12.0385],[166.17,157.56832986]],[[166.4,121.34],[166.43,404.06],[166.44,11.29577049],[166.47,5.00101339],[166.49,6.70198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071667079,[[166.37,3.11],[166.36,11.27068192],[166.35,6.0132],[166.26,410.6765642],[166.24,12.0347]],[[166.4,6.0117],[166.46,5.01083425],[166.47,120.4],[166.48,29.99056654],[166.49,422.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071735149,[[166.85,3.26],[166.83,11.27068192],[166.82,5.9965],[166.74,119.94],[166.7,157.47616506]],[[166.87,3.37],[166.88,5.9943],[166.95,11.27068192],[166.96,120.02],[166.97,6.5905125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071744352,[[166.8,14.68068192],[166.75,403.18],[166.71,120.74],[166.7,169.47766506],[166.67,6.6165642]],[[166.83,3.27],[166.91,4.99839308],[166.93,138.56119442],[167.0,31.47396925],[167.04,28.02564348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071816587,[[166.63,3.24],[166.57,121.48],[166.53,12.0134],[166.5,6.72450477]],[[166.66,3.36],[166.71,5.02976629],[166.73,6.5905125],[166.74,6.72450477],[166.76,10.05297694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071823194,[[166.59,11.24158149],[166.57,3.24],[166.5,120.98],[166.48,403.54],[166.47,12.018]],[[166.63,3.36],[166.68,5.02976629],[166.7,17.83209399],[166.71,18.07],[166.76,13.40396925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071890550,[[166.22,3.14],[166.2,17.26956582],[166.17,1.0469944],[166.11,12.0439],[166.1,120.48]],[[166.26,3.17],[166.27,6.0165],[166.31,120.48],[166.32,11.25076582],[166.39,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071918563,[[166.13,9.2314],[166.12,11.25076582],[166.06,404.76],[166.03,132.5501],[165.85,599.99740057]],[[166.19,3.22],[166.24,120.54],[166.26,247.90730327],[166.28,6.5905125],[166.39,22.76296156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754071930276,[[166.32,3.21],[166.3,11.28697176],[166.19,161.02301702],[166.15,12.0411],[166.11,6.67557359]],[[166.34,3.22],[166.37,120.42],[166.39,409.61194013],[166.41,6.5905125],[166.43,21.3399487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072003930,[[166.35,6.75302347],[166.34,3.37],[166.24,6.67557359],[166.22,129.79740057],[166.2,6.75302347]],[[166.37,3.2],[166.4,119.64],[166.41,225.95970334],[166.42,4.91194013],[166.44,6.5905125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072024651,[[166.36,6.0131],[166.35,6.75302347],[166.28,6.67557359],[166.26,9.99740057],[166.25,12.034]],[[166.39,3.38],[166.41,225.95970334],[166.42,4.91194013],[166.43,523.68],[166.45,6.5905125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072084803,[[166.48,6.75302347],[166.4,6.75302347],[166.34,125.29559948],[166.33,12.0283],[166.31,9.99740057]],[[166.49,3.12],[166.52,118.6],[166.55,409.17194013],[166.57,6.5905125],[166.58,6.75302347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072119724,[[166.52,3.2],[166.49,6.75302347],[166.42,403.62],[166.4,6.75302347],[166.37,12.0255]],[[166.54,3.22],[166.61,4.98176239],[166.63,6.5905125],[166.64,421.73],[166.73,17.79937933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072157339,[[166.28,9.166],[166.26,6.74267192],[166.22,405.06663228],[166.2,6.74267192],[166.16,18.0611]],[[166.36,3.2],[166.37,6.74267192],[166.39,123.04176239],[166.4,18.07],[166.42,6.5905125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072194959,[[166.0,3.27],[165.99,11.31437904],[165.91,523.4],[165.86,13.11084557],[165.82,18.0976]],[[166.08,3.37],[166.09,11.31437904],[166.15,404.52],[166.16,135.10266239],[166.19,6.5905125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072210669,[[165.71,6.0365],[165.7,3.27],[165.69,11.36209353],[165.6,11.36209353],[165.57,1.05080396]],[[165.78,9.4041],[165.79,405.3],[165.8,11.36209353],[165.83,122.88],[165.89,14.11595864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072265708,[[165.63,3.15],[165.62,11.36209353],[165.5,662.31052112],[165.48,11.36209353],[165.44,12.0922]],[[165.72,135.79],[165.73,406.68],[165.74,228.22306397],[165.76,4.82031091],[165.79,6.5905125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072298638,[[166.15,3.39],[166.14,17.47498203],[166.03,405.38],[166.01,132.42],[165.96,17.47498203]],[[166.21,227.79892412],[166.22,132.42],[166.23,3.43],[166.27,21.10780969],[166.28,405.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072330153,[[166.16,3.25],[166.15,17.41395848],[166.04,12.0489],[166.0,404.64],[165.99,130.02]],[[166.22,6.0179],[166.25,3.2],[166.26,130.0],[166.28,17.41395848],[166.3,12.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072373973,[[165.93,3.19],[165.86,11.27899983],[165.82,158.20517323],[165.81,532.42],[165.64,67.06406954]],[[165.96,3.29],[165.98,11.27899983],[166.01,404.94],[166.05,12.0489],[166.12,32.95961108]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072387410,[[165.36,11.27899983],[165.31,126.54],[165.26,405.68],[165.24,11.27899983],[165.17,12.1118]],[[165.45,3.29],[165.49,11.27899983],[165.54,230.46640072],[165.56,126.54],[165.59,12.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072448253,[[165.65,3.3],[165.49,125.32],[165.48,429.26839983],[165.41,18.1423],[165.33,6.67386954]],[[165.69,3.38],[165.76,11.27899983],[165.78,143.61],[165.81,12.0661],[165.93,13.40396925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072483178,[[165.93,6.0286],[165.91,3.24],[165.9,17.48654053],[165.81,124.52],[165.8,405.34]],[[166.03,124.7],[166.04,405.34],[166.05,17.48654053],[166.09,4.85881252],[166.1,1.04842962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072491085,[[166.04,6.0245],[165.96,11.3174137],[165.94,126.62]],[[166.13,3.33],[166.14,126.62],[166.18,11.3174137],[166.21,12.0374],[166.24,4.85881252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072558046,[[165.87,11.10789727],[165.78,12.0688],[165.77,405.44],[165.76,124.34],[165.75,11.10789727]],[[165.95,237.0],[165.96,124.4],[165.98,4.96316518],[165.99,23.16169727],[166.1,6.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072594968,[[165.8,11.11143791],[165.71,12.0738],[165.68,158.62338502],[165.67,1.050043],[165.65,124.06]],[[165.83,124.06],[165.85,3.23],[165.91,5.02159659],[165.92,23.17053791],[165.94,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072619275,[[166.05,11.07721124],[165.96,158.91888087],[165.92,123.6],[165.89,417.1002],[165.8,18.09]],[[166.12,3.43],[166.14,123.76],[166.15,16.05430498],[166.28,16.75496156],[166.29,18.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072673525,[[165.94,6.7756497],[165.87,6.7756497],[165.84,10.04481488],[165.83,12.0652],[165.8,575.12458745]],[[166.04,373.2261622],[166.06,10.05297694],[166.1,367.40396925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072679722,[[165.9,12.8056497],[165.82,12.0657],[165.81,10.04481488],[165.8,561.75847482],[165.77,13.36611263]],[[165.91,3.28],[165.97,4.97709374],[165.99,122.76],[166.0,13.3661622],[166.14,512.04755566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072750372,[[166.34,11.11523046],[166.27,11.11523046],[166.24,12.0347],[166.21,121.54],[166.18,422.2386]],[[166.39,3.13],[166.46,226.28704413],[166.53,11.11523046],[166.54,6.69338975],[166.66,1019.75570332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072784720,[[166.59,11.11523046],[166.54,403.76],[166.47,120.96],[166.46,12.0191],[166.4,1741.55523046]],[[166.68,4.34708647],[166.69,11.11523046],[166.72,137.96862751],[166.74,230.8462614],[166.77,12.03775019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072821441,[[166.75,5.9988],[166.74,6.7145192],[166.68,6.7145192],[166.64,12.0053],[166.62,120.56]],[[166.78,3.13],[166.79,10.35920514],[166.81,237.0],[166.83,18.02],[166.85,6.7145192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072859164,[[167.05,3.33],[167.02,10.95137577],[166.92,22.93677577],[166.91,402.72],[166.84,36.0078]],[[167.07,8.56019216],[167.11,122.0],[167.15,10.95137577],[167.16,18.02],[167.17,644.92689969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072902796,[[167.07,6.69409112],[167.04,0.95],[166.96,6.6161636],[166.95,6.69409112],[166.93,22.02921488]],[[167.13,3.25],[167.14,121.04],[167.15,228.91660972],[167.16,4.96167905],[167.17,402.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072939618,[[166.98,10.95889657],[166.93,0.95],[166.86,120.44],[166.85,6.6161636],[166.82,22.03711488]],[[166.99,3.39],[167.0,5.9899],[167.06,120.44],[167.07,5.01149074],[167.09,28.97889657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754072981947,[[166.86,6.69401704],[166.84,0.95],[166.77,6.69401704],[166.75,11.9975],[166.74,6.6161636]],[[166.9,3.38],[166.93,120.26],[166.96,6.69401704],[166.98,18.02],[166.99,419.68477485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073015775,[[166.8,6.69401704],[166.79,0.96],[166.68,6.69401704],[166.67,403.56],[166.43,10.04481488]],[[166.88,3.12],[166.89,127.6],[166.9,410.25401704],[166.95,18.67721704],[166.98,17.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073055805,[[166.92,7.64401704],[166.86,6.69401704],[166.82,124.08],[166.56,13.36611263],[166.49,16.70764079]],[[166.98,3.13],[167.02,5.00407485],[167.03,24.71401704],[167.24,16.75496156],[167.3,41.43694619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073092527,[[166.76,0.95],[166.75,6.69401704],[166.74,5.9989],[166.68,6.69401704],[166.67,122.06]],[[166.82,237.0],[166.86,18.68401704],[166.87,122.06],[166.91,5.00407485],[167.11,16.75496156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073105643,[[166.87,6.69401704],[166.86,0.95],[166.77,167.41129753],[166.74,121.58],[166.69,9.84739259]],[[166.89,3.15],[166.9,5.9935],[166.92,121.58],[166.97,18.67621704],[167.0,5.00407485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073170404,[[166.76,10.95405918],[166.74,0.95],[166.67,403.82275912],[166.66,132.31405918],[166.62,12.0064]],[[166.84,3.12],[166.85,121.36],[166.87,237.0],[166.88,15.9543578],[166.9,6.69338975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073204119,[[166.66,0.95],[166.63,121.18],[166.59,6.71385226],[166.58,403.04]],[[166.75,3.21],[166.76,5.00029862],[166.79,127.87338975],[166.8,6.71385226],[166.81,10.05297694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073251860,[[166.8,6.71385226],[166.79,0.95],[166.72,120.82],[166.69,403.38],[166.5,506.33859589]],[[166.88,3.14],[166.89,9.44020534],[166.9,6.71385226],[166.92,6.69338975],[166.93,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073289273,[[166.81,6.71385226],[166.78,0.95],[166.69,403.38],[166.68,298.31185081],[166.6,13.36611263]],[[166.82,7.61008091],[166.84,5.00881181],[166.85,120.36],[166.86,6.69338975],[166.89,247.05297694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073316395,[[166.51,6.71385226],[166.49,6.9582],[166.41,410.87924263],[166.4,119.92],[166.32,506.33859589]],[[166.54,3.2],[166.58,119.92],[166.61,6.71385226],[166.64,5.00881181],[166.66,6.69338975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073368012,[[166.73,11.22861767],[166.71,0.95],[166.6,522.38],[166.56,29.24571767],[166.55,40.02573443]],[[166.79,4.38038711],[166.82,5.00881181],[166.84,11.22861767],[166.85,6.69338975],[166.86,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073395440,[[166.66,6.7186212],[166.64,6.0028],[166.63,0.95],[166.6,6.7186212],[166.54,12.0126]],[[166.68,6.0016],[166.69,3.24],[166.7,118.96],[166.74,403.26],[166.75,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073447781,[[166.91,6.7186212],[166.87,0.95],[166.8,6.7186212],[166.78,118.16],[166.68,390.36951263]],[[166.92,3.2],[166.96,118.16],[166.99,5.00881181],[167.0,465.71885371],[167.01,13.41201095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073484011,[[166.88,6.7186212],[166.86,0.94],[166.8,6.7186212],[166.76,155.78727843],[166.72,11.9997]],[[166.89,3.16],[166.93,122.65788043],[166.95,6.69338975],[166.97,10.05297694],[166.98,6.7186212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073508134,[[166.95,6.7186212],[166.93,5.9924],[166.92,0.94],[166.9,6.7186212],[166.84,117.42]],[[166.96,3.16],[166.97,5.9913],[167.0,225.38195089],[167.02,5.02517387],[167.04,6.69338975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073567264,[[167.1,6.7186212],[167.09,0.94],[167.0,6.7186212],[166.98,11.9811],[166.96,9.99653443]],[[167.15,116.74],[167.17,4.99071969],[167.19,6.69338975],[167.2,6.7186212],[167.22,24.92121543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073606296,[[167.13,6.68805972],[167.01,9.99653443],[167.0,39.59886645],[166.99,402.44],[166.97,31.33921263]],[[167.16,4.30614502],[167.17,4.99071969],[167.19,6.69338975],[167.21,126.33297694],[167.22,6.68805972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073646022,[[167.08,9.85261806],[167.0,6.69261806],[166.97,11.982],[166.95,9.99653443],[166.91,172.12218991]],[[167.1,3.16],[167.16,5.01892976],[167.17,18.02],[167.18,122.65338975],[167.2,419.285595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073690959,[[166.91,6.69363422],[166.81,115.54],[166.8,6.69363422],[166.73,21.99583443]],[[167.02,11.70974352],[167.1,6.69363422],[167.15,13.40396925],[167.17,11.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073711079,[[166.89,6.69363422],[166.8,6.69363422],[166.79,402.64],[166.78,11.9957],[166.53,16.70764079]],[[166.96,115.52],[166.99,6.69363422],[167.02,402.64],[167.03,5.0161093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073774320,[[167.12,3.33],[167.11,6.69363422],[167.0,6.69363422],[166.98,21.97823443],[166.86,23.39069711]],[[167.13,3.15],[167.15,120.00966483],[167.17,6.69338975],[167.19,28.03297694],[167.23,248.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073812946,[[167.04,6.68017586],[167.02,3.41],[167.0,114.66],[166.97,156.34994913],[166.94,402.22]],[[167.08,5.9876],[167.09,114.66],[167.13,6.68017586],[167.16,5.02966483],[167.17,254.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073827752,[[167.11,10.09017586],[167.04,11.9773],[167.0,6.68017586],[166.99,6.57769226],[166.98,114.62]],[[167.13,3.15],[167.14,114.58],[167.16,237.0],[167.2,6.68017586],[167.21,5.00253953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073898798,[[167.01,3.23],[166.99,6.68017586],[166.93,18.56269226],[166.91,30.36340188],[166.86,13.36611263]],[[167.02,3.31],[167.03,5.9893],[167.06,237.0],[167.07,114.24],[167.08,11.71313872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073913813,[[167.06,3.23],[167.05,12.66827586],[167.0,6.68017586],[166.96,6.57769226],[166.95,11.9839]],[[167.07,3.31],[167.08,114.16],[167.09,5.9872],[167.12,5.03296286],[167.13,402.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754073977965,[[166.77,6.71204559],[166.76,3.2],[166.71,403.22],[166.7,6.71204559],[166.69,281.01811232]],[[166.83,3.23],[166.84,114.16],[166.86,6.71204559],[166.89,402.94],[166.9,5.0250503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074015398,[[166.95,6.71204559],[166.94,3.13],[166.9,6.71204559],[166.85,6.57769226],[166.84,11.9915]],[[166.97,114.08],[167.04,16.76502253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074070944,[[166.94,9.95203333],[166.82,21.98943443],[166.81,402.84],[166.8,141.16792958],[166.78,31.36011263]],[[166.95,3.15],[166.96,113.86],[167.0,237.0],[167.02,5.0250503],[167.03,11.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074102257,[[167.12,10.04801687],[167.0,6.70801687],[166.98,113.72],[166.9,54.80960191],[166.89,17.9816]],[[167.14,119.7053],[167.15,3.23],[167.18,360.16089481],[167.19,237.0],[167.22,6.70801687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074142689,[[167.01,3.29],[167.0,12.69821687],[166.94,113.5],[166.93,402.42],[166.91,158.32335301]],[[167.03,3.23],[167.04,113.5],[167.1,11.73306717],[167.12,6.69338975],[167.14,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074189832,[[167.21,9.80801687],[167.1,6.70801687],[167.07,11.975],[167.06,156.52921803],[167.0,40.19818011]],[[167.22,113.34],[167.24,3.11],[167.28,402.56],[167.29,5.0250503],[167.3,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074225846,[[167.05,3.29],[167.03,6.68359091],[166.93,113.1],[166.92,11.9855],[166.89,9.99653443]],[[167.07,3.18],[167.08,113.1],[167.13,11.66945439],[167.14,229.28840442],[167.15,6.69338975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074272998,[[166.86,3.38],[166.85,163.5674667],[166.83,6.68359091],[166.8,112.94],[166.77,402.44]],[[166.89,3.1],[166.9,5.9941],[166.93,6.68359091],[166.95,112.94],[166.97,5.00299085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074303423,[[166.19,3.16],[166.18,11.26470991],[166.08,127.11208245],[166.07,160.3172807],[166.06,12.0476]],[[166.28,114.76],[166.29,3.11],[166.41,12.0229],[166.56,354.0],[166.6,4.94245159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074337734,[[165.77,3.16],[165.67,405.46],[165.66,120.76],[165.6,11.26470991],[165.45,24.38529187]],[[165.86,3.13],[165.89,11.26470991],[165.93,120.72],[165.96,11.26470991],[165.98,20.75037528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074375382,[[165.88,12.0614],[165.86,6.38529187],[165.83,415.39653443],[165.79,13.36611263]],[[166.03,3.19],[166.05,120.02],[166.07,11.26470991],[166.09,249.86839751],[166.1,410.27116274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074411320,[[166.05,3.27],[166.02,11.26470991],[165.91,6.38529187],[165.89,22.05723443],[165.85,13.36611263]],[[166.08,119.32],[166.13,4.98828067],[166.14,416.52470991],[166.15,6.69338975],[166.85,2189.72651491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074453446,[[166.25,3.21],[166.24,6.0175],[166.23,6.76946752],[166.12,12.044],[166.1,6.76946752]],[[166.26,117.82],[166.27,6.0167],[166.3,408.06],[166.33,6.76946752],[166.35,12.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074488778,[[166.24,3.3],[166.21,6.76946752],[166.12,6.38529187],[166.1,28.81100195],[166.06,31.43871263]],[[166.3,3.19],[166.31,4.98682283],[166.33,6.69338975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074525304,[[166.28,3.25],[166.25,12.78656752],[166.19,404.52],[166.13,9.99653443],[166.1,6.76946752]],[[166.31,119.72],[166.34,6.76946752],[166.37,4.98682283],[166.39,24.76338975],[166.59,66.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074562944,[[166.11,6.0224],[166.0,6.76946752],[165.9,2119.19787008]],[[166.16,116.04],[166.23,23.04570031],[166.26,6.69338975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074604372,[[165.58,14.7755711],[165.48,417.1055711],[165.46,12.0915],[165.44,127.27879021],[165.32,18.07]],[[165.65,3.1],[165.68,122.2],[165.7,416.6255711],[165.81,6.027],[165.99,16.75496156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074642003,[[165.46,3.42],[165.45,17.3914711],[165.36,11.3455711],[165.35,123.42],[165.33,406.68]],[[165.51,6.0442],[165.53,3.26],[165.57,18.14],[165.58,134.8855711],[165.62,4.96475259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074671424,[[165.55,3.28],[165.51,11.3455711],[165.48,406.4],[165.39,12.0963],[165.27,62.0]],[[165.56,6.0421],[165.6,3.24],[165.61,11.3455711],[165.68,126.77985226],[165.69,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074717953,[[165.69,3.26],[165.68,6.0373],[165.66,11.37306491],[165.6,11.37306491],[165.58,12.0822]],[[165.72,6.0364],[165.76,3.35],[165.78,11.37306491],[165.79,85.0],[165.8,30.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074754987,[[166.01,3.31],[165.97,12.82886681],[165.9,6.80186681],[165.81,12.0655],[165.64,1761.77069711]],[[166.02,6.0253],[166.04,3.15],[166.06,120.32],[166.07,6.80186681],[166.11,417.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074802632,[[165.68,3.23],[165.67,6.80186681],[165.6,6.80186681],[165.55,524.14],[165.5,27.20746724]],[[165.83,412.07967012],[165.87,6.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074840246,[[166.38,3.42],[166.35,6.80186681],[166.3,6.80186681],[166.24,12.0345],[166.2,27.20746724]],[[166.41,118.36],[166.45,6.80186681],[166.46,410.0685287],[166.5,6.80186681],[166.51,23.11357407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074867576,[[166.03,3.09],[166.02,6.7592439],[165.97,118.24],[165.96,404.56],[165.81,28.14653443]],[[166.06,4.25217336],[166.08,3.16],[166.1,4.97357407],[166.11,6.7592439],[166.12,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074917311,[[165.71,3.17],[165.7,405.24],[165.58,12.0821],[165.55,6.67154466],[165.54,36.25]],[[165.83,3.28],[165.88,141.38406244],[165.89,12.0602],[165.9,6.76976057],[165.91,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074945041,[[165.91,3.2],[165.89,11.36250833],[165.78,405.78],[165.73,118.38],[165.72,11.36250833]],[[165.94,3.16],[166.0,118.38],[166.01,405.9],[166.06,12.0478],[166.3,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754074987765,[[165.86,3.29],[165.85,11.36250833],[165.8,405.0],[165.77,118.16],[165.75,12.0698]],[[165.94,3.22],[165.97,4.8863317],[165.98,11.36250833],[165.99,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075029703,[[165.68,3.42],[165.67,11.36509153],[165.6,11.36509153],[165.59,12.0813],[165.55,118.48]],[[165.74,3.13],[165.77,118.48],[165.78,5.0033425],[165.79,11.36509153],[165.8,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075053213,[[165.94,3.15],[165.93,17.40494565],[165.84,11.37654565],[165.77,12.0681],[165.7,18.1103]],[[166.02,3.25],[166.03,118.28],[166.04,11.37654565],[166.05,25.81281355],[166.07,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075105055,[[165.68,3.4],[165.66,6.78468025],[165.6,6.78468025],[165.52,12.0869],[165.5,27.138721]],[[165.7,3.22],[165.71,523.98],[165.75,6.78468025],[165.77,5.00191771],[165.78,20.99071052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075140071,[[165.67,3.42],[165.63,11.38425315],[165.59,406.16],[165.52,118.22],[165.48,382.47385315]],[[165.72,3.18],[165.74,5.00191771],[165.76,124.83967012],[165.77,85.0],[165.78,21.99830518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075160487,[[165.68,3.38],[165.66,11.35493876],[165.61,118.12],[165.56,12.0841],[165.48,29.48983876]],[[165.78,8.13191771],[165.79,11.35493876],[165.81,18.68577012],[165.82,118.12],[165.83,9.92950518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075214642,[[166.11,10.12074419],[166.1,6.0222],[166.0,6.79074419],[165.99,117.76],[165.95,6.68551889]],[[166.16,6.0204],[166.19,405.38],[166.2,122.79480125],[166.21,6.79074419],[166.22,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075235660,[[166.09,3.3],[166.08,6.77156305],[166.0,6.77156305],[165.9,568.1862522],[165.89,18.0895]],[[166.13,3.09],[166.15,117.6],[166.17,405.1],[166.19,6.05209667],[166.21,36.75697012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075294289,[[166.3,11.28684164],[166.2,11.28684164],[166.18,12.0389],[166.15,359.0],[166.14,6.68551889]],[[166.42,122.08847549],[166.44,423.22047012],[166.46,44.70487552],[166.47,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075330019,[[166.3,11.28135736],[166.28,3.31],[166.2,17.96687625],[166.19,12.0384],[166.18,9.99653443]],[[166.32,3.36],[166.34,5.02847549],[166.35,116.88],[166.36,6.61967012],[166.38,9.92950518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075384163,[[166.23,3.09],[166.22,6.75340881],[166.12,539.64891889],[166.1,16.74994324],[166.06,13.36611263]],[[166.25,6.0172],[166.28,8.34847549],[166.3,6.61967012],[166.31,6.75340881],[166.32,126.52950518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075405683,[[166.3,3.37],[166.29,6.75340881],[166.2,6.75340881],[166.18,6.68551889],[166.16,9.99653443]],[[166.33,5.05574717],[166.35,9.95967012],[166.37,9.92950518],[166.42,14.45034977],[166.45,31.56201386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075422595,[[166.24,11.28352574],[166.09,18.0681],[166.08,17.96904463],[166.05,359.0],[166.02,71.99653443]],[[166.36,11.28352574],[166.38,18.1],[166.39,12.0249],[166.4,5.05574717],[166.41,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075480925,[[166.29,3.33],[166.27,6.75905495],[166.25,6.017],[166.2,6.75905495],[166.18,404.14]],[[166.3,6.0153],[166.31,3.13],[166.37,410.99905495],[166.38,121.17201786],[166.39,12.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075520573,[[166.14,3.23],[166.13,6.75905495],[166.0,6.75905495],[165.98,12.0534],[165.73,46.88684079]],[[166.17,3.12],[166.18,116.2],[166.22,6.75905495],[166.27,12.0331],[166.28,410.07201786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075573918,[[166.21,3.42],[166.19,6.75905495],[166.1,6.75905495],[166.07,12.0471],[166.03,115.86]],[[166.22,6.0182],[166.23,3.34],[166.25,520.86],[166.27,85.0],[166.28,4.92516434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075600338,[[166.07,6.75905495],[166.0,6.75905495],[165.99,12.0526],[165.95,6.68551889],[165.93,125.69653443]],[[166.11,3.3],[166.15,115.68],[166.17,4.92516434],[166.21,28.03950518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075635753,[[166.25,3.31],[166.24,6.75905495],[166.2,6.75905495],[166.14,12.042],[166.12,18.0649]],[[166.33,3.1],[166.34,115.52],[166.35,11.74999996],[166.37,30.1359],[166.38,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075683694,[[166.01,3.11],[166.0,6.75905495],[165.92,115.38],[165.9,6.75905495],[165.86,12.0619]],[[166.06,18.11],[166.09,118.8],[166.1,15.03872821],[166.11,140.15583439],[166.13,423.95328224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075718708,[[166.3,3.39],[166.27,11.26841305],[166.21,404.76],[166.2,11.26841305],[166.13,12.0424]],[[166.36,3.32],[166.4,11.26841305],[166.44,18.11],[166.45,127.2001],[166.47,4.97263072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075768472,[[166.15,3.29],[166.12,6.75935508],[166.05,1.04765632],[166.04,18.73491889],[166.03,404.48]],[[166.16,3.24],[166.23,11.73063816],[166.24,115.18],[166.25,12.035],[166.26,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075799381,[[166.19,11.32298199],[166.1,12.0452],[166.08,11.32298199],[166.04,6.68551889],[166.03,359.0]],[[166.26,3.26],[166.27,520.0],[166.3,4.97128308],[166.31,85.0],[166.32,17.94265211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075836003,[[166.24,3.13],[166.21,6.75830723],[166.18,404.54],[166.12,12.0432],[166.1,13.44382612]],[[166.25,6.0172],[166.27,3.15],[166.31,115.1],[166.32,11.7408488],[166.34,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075882047,[[166.24,3.18],[166.14,115.02],[166.11,12.0444],[166.1,6.75907672],[166.09,404.46]],[[166.28,3.31],[166.29,4.98254157],[166.31,115.02],[166.32,6.61967012],[166.33,24.82907672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075916272,[[166.27,3.36],[166.26,6.75627741],[166.2,6.75627741],[166.13,18.72811889],[166.12,404.64]],[[166.3,118.24],[166.33,409.48254157],[166.35,13.37594753],[166.37,243.52307652],[166.38,9.92950518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075963506,[[166.3,3.14],[166.29,6.75627741],[166.2,6.75627741],[166.19,6.68551889],[166.13,114.94]],[[166.31,9.115],[166.34,5.03281144],[166.35,114.88],[166.36,6.61967012],[166.37,231.49667652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754075995730,[[166.43,3.24],[166.41,6.75627741],[166.31,404.32],[166.3,6.75627741],[166.28,12.0318]],[[166.44,3.13],[166.49,114.66],[166.5,6.75627741],[166.51,85.0],[166.52,5.01593967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076038664,[[166.27,10.05627741],[166.2,6.75627741],[166.19,12.0384],[166.15,404.08],[166.14,6.68551889]],[[166.28,3.37],[166.36,11.73379558],[166.38,6.61967012],[166.39,144.7144],[166.4,101.68578259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076073483,[[165.96,11.32988612],[165.85,114.68],[165.84,11.32988612],[165.82,404.76],[165.8,6.68551889]],[[166.04,3.12],[166.09,125.98988612],[166.1,12.0455],[166.11,4.97550894],[166.13,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076111025,[[165.77,14.71988612],[165.64,12.0779],[165.63,116.74],[165.49,62.0],[165.45,6.68551889]],[[165.85,21.10901684],[165.87,3.37],[165.88,417.34988612],[165.92,359.8781064],[165.94,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076145757,[[166.21,14.53988612],[166.12,404.54],[166.08,129.02988612],[165.78,6.68551889],[165.77,368.99653443]],[[166.28,3.4],[166.31,117.96],[166.32,11.32988612],[166.36,13.07398417],[166.38,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076180800,[[165.96,3.08],[165.91,11.32988612],[165.86,12.0626],[165.85,524.22879298],[165.84,11.32988612]],[[166.02,3.11],[166.03,11.32988612],[166.08,18.13],[166.09,85.0],[166.1,12.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076222021,[[165.89,1.66643],[165.87,3.29],[165.81,406.06906172],[165.78,120.68],[165.74,9.99653443]],[[165.98,3.18],[165.99,11.32988612],[166.01,4.8042262],[166.03,139.25057012],[166.05,28.05950518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076255046,[[165.51,0.75],[165.49,533.78],[165.39,12.0962],[165.35,1745.26551889],[165.33,28.14793443]],[[165.58,3.35],[165.69,4.9307423],[165.7,18.13],[165.71,18.69307012],[165.72,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076291675,[[165.79,0.74],[165.78,11.36299166],[165.77,6.0344],[165.72,11.36299166],[165.64,12.0781]],[[165.82,6.0329],[165.86,3.39],[165.91,11.36299166],[165.92,405.46],[165.94,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076330099,[[165.79,11.36299166],[165.76,0.74],[165.66,18.76221889],[165.65,405.78],[165.64,9.99653443]],[[165.82,3.4],[165.83,229.63980742],[165.84,4.97210134],[165.86,412.41967012],[165.89,9.92950518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076358624,[[165.9,6.77793313],[165.88,0.74],[165.82,12.0649],[165.8,6.77793313],[165.73,18.107]],[[165.96,9.1079],[165.99,131.4],[166.01,6.77793313],[166.03,4.97210134],[166.04,12.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076404365,[[165.89,6.79375739],[165.86,0.74],[165.8,6.79375739],[165.76,12.0689],[165.75,126.44]],[[165.91,9.2995],[165.99,11.75513544],[166.01,18.67157012],[166.02,127.06],[166.1,12.82575739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076434485,[[166.16,7.52375739],[166.11,529.22],[166.1,6.79375739],[166.03,12.0496],[166.0,27.17502956]],[[166.2,3.16],[166.27,6.79375739],[166.34,124.68],[166.36,16.98767805],[166.38,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076477222,[[166.12,11.3173113],[166.1,0.74],[166.0,12.0521],[165.96,416.3573113],[165.95,122.82]],[[166.14,3.37],[166.19,123.18],[166.21,4.96137805],[166.22,228.41658865],[166.23,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076515050,[[166.27,6.76026687],[166.25,0.73],[166.2,6.76026687],[166.12,12.0431],[166.1,33.72658637]],[[166.34,3.41],[166.35,4.96137805],[166.36,6.76026687],[166.37,6.61967012],[166.38,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076542961,[[165.97,121.9],[165.91,12.0591],[165.9,7.80817557]],[[166.11,3.39],[166.14,4.9583222],[166.15,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076597812,[[165.98,6.0276],[165.97,6.76026687],[165.95,0.74],[165.9,6.76026687],[165.85,133.3643]],[[165.99,3.36],[166.02,234.6134957],[166.04,126.3583222],[166.05,405.42],[166.06,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076633442,[[165.9,11.35439901],[165.87,0.73],[165.82,12.0661],[165.72,35.50209901],[165.71,18.1]],[[165.96,3.18],[165.97,4.31244972],[165.99,4.96599767],[166.0,11.35439901],[166.01,6.61967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076692877,[[166.02,6.77784831],[166.01,3.4],[165.92,12.0589],[165.9,6.77784831],[165.87,405.2]],[[166.09,3.31],[166.1,6.61967012],[166.11,6.77784831],[166.12,9.92950518],[166.14,133.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076713095,[[165.96,10.17784831],[165.9,411.73784831],[165.86,121.06],[165.85,18.79539664],[165.83,9.99653443]],[[166.05,12.0498],[166.06,13.39751843],[166.13,13.40396925],[166.17,22.78596156],[166.18,18.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076775546,[[166.2,3.35],[166.19,6.77784831],[166.1,163.86189039],[166.07,12.0478],[166.03,404.56]],[[166.23,3.09],[166.24,120.64],[166.28,6.77784831],[166.31,18.09],[166.35,4.92355857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076787660,[[166.13,3.13],[166.12,11.30915332],[166.04,12.0499],[166.03,525.16],[165.86,1784.26534079]],[[166.16,9.2109],[166.21,4.92355857],[166.23,205.6],[166.24,6.61967012],[166.75,79.27988618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076826793,[[166.52,11.26562134],[166.45,404.16],[166.44,11.26562134],[166.43,12.0219],[166.4,5.03326626]],[[166.6,3.11],[166.63,11.26562134],[166.7,247.12785813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076879633,[[167.06,11.30533494],[167.04,3.12],[167.02,11.26562134],[166.97,4.94550425],[166.95,6.59400567]],[[167.16,131.40863706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076900238,[[167.2,3.31],[167.17,10.96070847],[167.15,6.59400567],[167.12,9.89100851],[167.09,17.9612]],[[167.3,3.35],[167.31,29.35562134],[167.34,120.26],[167.38,407.4960239],[167.39,11.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076957178,[[167.4,3.39],[167.39,6.66560715],[167.3,6.66560715],[167.29,16.93640847],[167.26,6.59400567]],[[167.42,9.1458],[167.43,119.84],[167.49,129.73376491],[167.5,18.61100715],[167.6,6.66560715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754076970501,[[167.43,3.38],[167.4,11.12902916],[167.36,4.97640847],[167.35,20.28374849],[167.33,6.59400567]],[[167.45,3.31],[167.49,119.7],[167.52,11.12902916],[167.54,18.09],[167.56,11.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077011329,[[167.65,3.28],[167.63,5.9681],[167.62,6.66355711],[167.54,4.70834496],[167.51,96.04772914]],[[167.67,119.36],[167.68,412.73845563],[167.69,1.64],[167.73,6.66355711],[167.76,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077056564,[[167.37,3.12],[167.36,11.1426331],[167.3,4.87941664],[167.29,4.59157625],[167.28,11.1426331]],[[167.45,119.22],[167.48,1.64],[167.49,11.1426331],[167.52,17.92],[167.68,15.11943589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077077496,[[166.73,3.28],[166.7,11.1426331],[166.59,119.34],[166.57,724.8572187],[166.56,23.1544331]],[[166.83,1.66],[166.86,119.42],[166.88,402.34],[166.92,11.1426331],[166.93,89.86498672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077114211,[[166.71,3.19],[166.64,11.1426331],[166.61,4.87941664],[166.59,18.60360567],[166.57,332.40822721]],[[166.72,120.04],[166.75,1.66],[166.76,11.1426331],[166.77,403.26],[166.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077160447,[[166.54,3.29],[166.53,11.1426331],[166.46,12.019],[166.44,11.1426331],[166.43,4.97186819]],[[166.62,1.66],[166.63,120.3],[166.64,11.1426331],[166.7,4.99351497],[166.73,14.95453054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077192166,[[166.73,5.9997],[166.7,11.22080887],[166.61,403.8],[166.59,12.0094],[166.57,4.97186819]],[[166.82,11.22080887],[166.86,102.92],[166.87,119.88],[166.91,11.9873],[166.92,420.88080887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077241898,[[166.23,6.0179],[166.22,11.28833196],[166.15,119.76],[166.14,4.97186819],[166.13,1.04501366]],[[166.29,6.0161],[166.33,1.67],[166.34,11.28833196],[166.39,17.92],[166.4,12.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077267809,[[166.19,3.4],[166.18,6.76234131],[166.1,99.43800625],[166.07,536.2672],[166.04,10.25693406]],[[166.27,8.43234131],[166.3,17.92],[166.34,119.78],[166.4,6.76234131],[166.5,40.23999244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077312753,[[166.39,3.09],[166.36,6.74939777],[166.3,6.74939777],[166.26,16.9824579],[166.25,18.0519]],[[166.4,6.0119],[166.44,1.67],[166.47,6.74939777],[166.49,119.48],[166.5,12.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077355578,[[166.2,6.74939777],[166.19,3.15],[166.1,6.74939777],[166.09,4.98170533],[166.07,7.64134669]],[[166.28,3.33],[166.3,6.74939777],[166.33,119.12],[166.36,9.90758026],[166.4,19.94002497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077392197,[[166.23,3.35],[166.22,6.74939777],[166.15,119.04],[166.14,4.98170533],[166.11,6.59400567]],[[166.25,3.17],[166.31,6.74939777],[166.35,137.05],[166.36,12.0272],[166.37,404.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077440652,[[165.91,3.24],[165.89,11.34385545],[165.84,11.34385545],[165.8,119.22],[165.73,359.0]],[[166.01,85.0],[166.02,4.99955159],[166.03,29.39385545],[166.1,13.1906272],[166.38,52.76250881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077468365,[[165.97,9.2673],[165.96,6.78479052],[165.92,4.98170533],[165.9,18.84489052],[165.89,6.59400567]],[[166.01,3.24],[166.02,6.0258],[166.05,410.29955159],[166.07,262.65828347],[166.14,13.1906272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077508389,[[166.03,6.78479052],[165.94,12.0572],[165.93,4.98170533],[165.91,6.59400567],[165.9,6.78479052]],[[166.08,3.37],[166.1,118.76],[166.13,4.99955159],[166.14,6.78479052],[166.16,109.72930989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077548718,[[166.26,6.75431561],[166.25,3.27],[166.2,6.75431561],[166.13,4.98170533],[166.11,6.59400567]],[[166.32,3.18],[166.34,118.34],[166.36,4.99955159],[166.38,404.88],[166.39,6.67930989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077584044,[[166.27,3.27],[166.24,6.75431561],[166.17,4.98170533],[166.16,12.0414],[166.15,6.59400567]],[[166.29,3.4],[166.34,6.75431561],[166.35,85.0],[166.37,129.967],[166.48,596.67930989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077624281,[[166.42,6.0115],[166.41,3.12],[166.4,6.75431561],[166.32,5.01676141],[166.31,12.0305]],[[166.43,3.4],[166.46,6.0103],[166.49,85.0],[166.5,6.75431561],[166.51,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077661412,[[166.5,3.12],[166.47,12.76381561],[166.41,4.94352001],[166.4,6.75431561],[166.38,6.59400567]],[[166.51,3.18],[166.52,85.0],[166.56,117.26],[166.57,410.59431561],[166.63,18.68750989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077705142,[[166.83,6.75431561],[166.82,3.24],[166.7,18.75711561],[166.69,4.92442005]],[[166.86,3.11],[166.9,116.64],[166.93,91.75431561],[166.99,18.05],[167.01,14.64834741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077743576,[[166.56,3.09],[166.55,6.75431561],[166.47,403.32],[166.45,116.4],[166.44,16.94562005]],[[166.58,3.16],[166.64,6.75431561],[166.67,85.0],[166.68,116.4],[166.75,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077779514,[[166.33,6.0145],[166.25,3.1],[166.23,12.0366],[166.22,4.92442005],[166.19,6.59400567]],[[166.4,3.14],[166.41,17.29820444],[166.43,18.05],[166.51,116.38],[166.58,6.67930989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077824945,[[166.57,3.29],[166.53,11.28600444],[166.5,12.0167],[166.49,403.98],[166.44,16.19408361]],[[166.64,3.38],[166.65,11.28600444],[166.68,250.00043986],[166.72,12.002],[166.73,103.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077855066,[[166.52,6.0077],[166.48,3.18],[166.47,11.28600444],[166.41,12.0233],[166.34,408.96807917]],[[166.53,3.09],[166.54,116.4],[166.56,6.0066],[166.59,404.1],[166.6,11.28600444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077902391,[[166.61,3.14],[166.59,11.28600444],[166.47,4.93321517],[166.46,12.0196],[166.44,134.22001011]],[[166.65,3.39],[166.68,130.26694028],[166.69,116.34],[166.71,11.28600444],[166.74,12.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077934615,[[166.49,11.28600444],[166.4,403.64],[166.39,4.98847362],[166.38,12.0253],[166.31,13.18801135]],[[166.57,116.58],[166.58,3.27],[166.6,5.01812964],[166.61,11.28600444],[166.62,109.69930989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754077972644,[[166.82,3.1],[166.76,11.28600444],[166.68,11.28600444],[166.67,12.0044],[166.59,359.0]],[[166.83,5.9966],[166.84,120.43],[166.86,134.68479439],[166.87,403.52],[166.9,11.28600444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078012896,[[166.47,3.2],[166.46,11.26967458],[166.38,403.82],[166.34,119.64],[166.29,4.98847362]],[[166.56,3.21],[166.57,11.26967458],[166.58,85.0],[166.59,119.34],[166.61,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078081552,[[166.78,11.22205197],[166.68,11.22205197],[166.65,415.5858],[166.58,4.98847362],[166.57,119.58]],[[166.81,10.0],[166.88,207.39460115],[166.9,131.00205197],[166.95,11.9847],[166.96,5.01812964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078088956,[[166.8,3.17],[166.79,11.22205197],[166.69,12.0031],[166.68,11.22205197],[166.64,119.4]],[[166.85,10.0],[166.87,3.34],[166.88,207.39460115],[166.9,119.78],[166.93,11.22205197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078128498,[[166.72,6.72031881],[166.63,403.34],[166.62,12.0076],[166.6,6.72031881],[166.53,383.0289]],[[166.76,13.1],[166.82,24.74031881],[166.85,91.66953925],[166.87,415.0504],[166.88,10.00430887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078188659,[[166.89,6.71592076],[166.87,3.23],[166.8,6.71592076],[166.79,117.72],[166.77,5.01071893]],[[166.9,9.1141],[166.94,10.0],[166.97,5.0308632],[166.99,13.38546001],[167.01,21.98510887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078203673,[[166.72,3.23],[166.71,6.71592076],[166.65,117.68],[166.63,5.01071893],[166.61,6.63395181]],[[166.75,3.12],[166.81,124.31592076],[166.82,5.0308632],[166.83,11.9932],[166.9,20.05499926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078271922,[[166.71,6.71592076],[166.69,403.42],[166.66,117.32],[166.64,16.97483486],[166.62,6.63395181]],[[166.77,10.0],[166.81,11.72929937],[166.83,18.0],[166.86,95.00430887],[166.87,403.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078282134,[[166.79,6.71592076],[166.7,415.00425562],[166.67,6.63395181],[166.65,27.95962772],[166.6,58.13158667]],[[166.83,3.28],[166.9,11.72929937],[166.91,117.24],[166.92,18.0],[166.93,6.66953925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078324177,[[166.71,6.71592076],[166.65,4.98879365],[166.64,116.98],[166.62,6.63395181]],[[166.72,3.07],[166.79,10.0],[166.8,5.03026408],[166.81,85.0],[166.83,142.37886001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078379817,[[166.58,520.74],[166.52,12.0156]],[[166.69,3.32],[166.72,6.0009],[166.74,10.0],[166.78,18.0],[166.79,91.71592076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078395226,[[166.41,11.27140001],[166.35,118.22],[166.33,5.9935434],[166.32,11.27140001],[166.3,6.63395181]],[[166.49,3.32],[166.53,11.27140001],[166.61,128.04430887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078459377,[[166.54,6.73317422],[166.51,6.008],[166.47,117.48],[166.46,403.66],[166.45,4.99568554]],[[166.55,6.0071],[166.64,10.0],[166.65,36.73977422],[166.66,5.00847677],[166.68,117.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078474173,[[166.49,6.73317422],[166.4,128.87070705],[166.38,410.38091405],[166.36,12.0269],[166.35,9.95092772]],[[166.5,3.07],[166.57,10.0],[166.59,18.74427422],[166.6,5.01563166],[166.61,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078513909,[[166.42,6.73317422],[166.34,521.52],[166.31,4.96057285],[166.3,6.73317422],[166.28,18.69371405]],[[166.47,3.36],[166.49,10.0],[166.52,6.73317422],[166.6,533.23716594],[166.61,18.68776903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078568743,[[166.45,6.74260177],[166.43,4.96057285],[166.41,6.66091405],[166.39,9.95092772],[166.37,12.0266]],[[166.49,3.13],[166.55,6.74260177],[166.57,12.0128],[166.6,560.2180347],[166.7,26.97040708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078587569,[[166.32,11.26846364],[166.29,0.02],[166.25,1.04617605],[166.24,544.7759],[166.18,18.0608]],[[166.41,3.36],[166.42,10.0],[166.44,4.99217751],[166.46,17.92470032],[166.47,30.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078628008,[[166.26,6.0174],[166.25,1.99461261],[166.24,6.75492813],[166.22,0.03],[166.2,6.75492813]],[[166.29,6.0163],[166.32,3.16],[166.33,4.99217751],[166.35,125.18],[166.36,13.41116481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078678650,[[165.98,6.75544229],[165.93,1.92440959],[165.92,1.04827171],[165.89,121.3],[165.78,1764.5139]],[[166.07,10.0],[166.08,6.75544229],[166.12,404.68],[166.15,133.323],[166.59,52.76250881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078708572,[[165.75,6.75544229],[165.72,5.35450268],[165.65,121.34],[165.64,13.12936975],[165.5,386.02176916]],[[165.8,3.09],[165.81,6.034],[165.85,6.75544229],[165.9,6.75544229],[165.91,4.99217751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078762502,[[165.86,6.75544229],[165.8,6.75544229],[165.79,12.0684],[165.75,18.1075],[165.64,14.31807338]],[[165.91,3.38],[165.93,120.66],[165.95,4.99256031],[165.96,6.75544229],[165.98,6.65623668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078785321,[[165.55,3.11],[165.52,17.39037447],[165.41,133.70808658],[165.36,416.96677447],[165.24,6.66091405]],[[165.65,3.38],[165.66,21.34677447],[165.67,406.47118485],[165.69,120.56],[165.72,43.14860613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078828461,[[165.43,11.41539659],[165.38,12.098],[165.36,11.41539659],[165.27,36.329],[165.14,13.26790363]],[[165.49,8.75702512],[165.5,4.94469765],[165.52,9.94623668],[165.53,120.32],[165.55,9.95119582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078871194,[[164.83,3.31],[164.76,11.44096957],[164.69,407.22],[164.68,128.24],[164.67,12.1498]],[[164.89,3.79329588],[164.9,3.12],[164.96,11.44096957],[165.0,407.22],[165.04,4.99886419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078895708,[[163.38,5.0],[163.31,5.66880286],[163.26,3.18],[162.9,71.86916724],[162.02,382.56719735]],[[163.51,17.96729181],[163.62,17.96729181],[163.64,426.04282502],[163.73,1.97],[163.8,71.86916724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078941164,[[163.72,17.92230673],[163.68,164.8],[163.64,410.3],[163.62,17.92230673],[163.57,4.93735403]],[[163.8,3.25],[163.81,2.00539423],[163.89,17.92230673],[163.92,18.17],[163.93,12.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754078965178,[[163.62,3.26],[163.61,17.92230673],[163.56,4.93735403],[163.54,91.03898739],[163.53,6.58567507]],[[163.72,3.25],[163.77,17.92230673],[163.8,177.17],[163.81,12.2143],[164.15,101.66288065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079003613,[[164.06,3.15],[164.05,10.62819034],[164.01,10.62819034],[163.9,410.18],[163.89,150.34]],[[164.11,10.0],[164.19,1.18],[164.26,410.12],[164.28,9.80897166],[164.34,23.95849486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079045245,[[163.83,3.42],[163.73,410.04]],[[163.89,1.18],[163.9,142.04],[163.92,10.63116968],[163.97,18.17],[164.01,10.63116968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079114090,[[163.87,3.33],[163.79,10.63116968],[163.75,12.2186],[163.7,132.41996834],[163.68,35.07746968]],[[163.89,142.9243],[163.9,10.63116968],[163.91,3.36],[163.98,18.17],[164.01,421.33116968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079116093,[[163.83,3.33],[163.81,6.95339498],[163.74,12.2193],[163.7,139.37336332],[163.68,24.4463]],[[163.9,3.36],[163.91,6.95339498],[163.93,136.78],[163.99,18.17],[164.0,6.95339498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079195149,[[163.86,3.14],[163.84,6.95412501],[163.78,12.2162],[163.73,24.91507507],[163.71,9.87851261]],[[163.9,3.27],[163.94,142.07412501],[164.0,435.78412501],[164.01,4.90023786],[164.03,12.66977339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079197049,[[163.75,6.95412501],[163.7,6.95412501],[163.69,12.2226],[163.66,416.90567507],[163.64,9.87851261]],[[163.84,6.95412501],[163.87,135.0],[163.9,28.55412501],[163.92,4.90023786],[163.94,18.75457339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079236478,[[163.75,3.27],[163.71,6.95412501],[163.63,152.65257507],[163.62,410.42],[163.61,9.87851261]],[[163.78,3.22],[163.8,6.95412501],[163.86,133.86],[163.87,410.42],[163.88,4.90023786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079310247,[[163.46,3.23],[163.44,6.1207],[163.4,10.67890125],[163.37,544.44363034],[163.35,138.42567507]],[[163.51,13.91890125],[163.57,142.49890125],[163.62,23.29173692],[163.64,6.54977339],[163.67,432.85357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079312453,[[163.47,3.23],[163.46,10.67890125],[163.38,12.2462],[163.37,544.44363034],[163.36,6.58567507]],[[163.6,10.67890125],[163.64,3.24],[163.65,4.96173692],[163.67,417.36977339],[163.68,10.67890125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079383817,[[162.94,6.1395],[162.92,3.21],[162.91,10.77193555],[162.83,12.2875],[162.82,412.66]],[[163.02,3.28],[163.03,10.77193555],[163.06,137.18],[163.08,412.4],[163.09,4.88894416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079423540,[[162.97,3.21],[162.96,10.77193555],[162.91,10.77193555],[162.88,6.83195225],[162.87,12.2842]],[[163.05,3.31],[163.09,21.33132933],[163.11,10.77193555],[163.13,412.68],[163.15,137.92894416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079462573,[[163.11,3.36],[163.1,6.1336],[163.08,10.77584952],[163.02,10.77584952],[163.01,412.58]],[[163.17,6.1313],[163.21,10.77584952],[163.22,132.14],[163.24,412.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079501698,[[163.21,3.38],[163.19,10.77584952],[163.15,6.1315],[163.13,10.77584952],[163.1,543.56]],[[163.23,6.1288],[163.24,3.29],[163.3,23.02854952],[163.32,136.36894416],[163.34,7.61596619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079503905,[[163.18,3.38],[163.17,10.77584952],[163.1,543.48],[163.09,137.51232088],[163.07,6.83195225]],[[163.25,3.29],[163.3,10.77584952],[163.31,12.252],[163.32,4.88894416],[163.33,10.77584952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079574455,[[163.83,13.97584952],[163.8,6.1072],[163.75,410.72],[163.68,140.55584952],[163.57,6.147]],[[163.89,9.3943],[163.96,10.77584952],[163.97,129.68],[164.01,10.77584952],[164.03,30.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079616795,[[163.79,10.77584952]],[[163.96,128.64],[163.99,421.17584952],[164.05,28.5575686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079657727,[[163.95,3.32],[163.93,10.77584952],[163.84,12.2116],[163.82,410.3],[163.81,6.83195225]],[[163.99,9.5003],[164.02,127.88],[164.06,410.38],[164.07,13.2567096],[164.08,4.9042028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079682438,[[163.85,10.77584952],[163.81,6.83195225],[163.79,153.23683509],[163.78,12.2158],[163.76,127.46]],[[163.99,3.4],[164.02,12.1986],[164.03,537.56],[164.04,4.9042028],[164.06,6.54977339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079733588,[[163.99,10.77584952],[163.97,3.42],[163.92,126.68],[163.9,10.77584952],[163.79,18.32]],[[164.08,3.29],[164.09,10.77584952],[164.1,126.58],[164.12,18.32],[164.14,13.25047561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079764108,[[163.9,6.94107592],[163.81,138.3734],[163.8,139.93995699],[163.79,6.83195225],[163.77,9.87851261]],[[163.98,3.13],[164.0,6.94107592],[164.03,126.1],[164.04,18.32],[164.05,414.92430988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079813941,[[163.62,3.21],[163.5,6.94107592],[163.45,12.2402],[163.35,28.25071261],[163.3,13.17135015]],[[163.68,6.94107592],[163.69,535.52],[163.8,11.7853858],[163.83,6.54977339],[163.85,9.80897166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079853867,[[163.5,3.45],[163.47,6.98988268],[163.4,6.98988268],[163.37,12.2462],[163.34,124.78]],[[163.53,3.2],[163.58,6.98988268],[163.61,124.72],[163.62,4.84430988],[163.77,1760.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079876292,[[163.34,3.2],[163.32,6.125],[163.3,257.45762296],[163.26,6.81580692],[163.25,411.34]],[[163.36,3.27],[163.37,6.1236],[163.4,6.98988268],[163.5,30.15419256],[163.51,535.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079932332,[[163.44,3.35],[163.38,411.2],[163.37,12.2465],[163.35,6.81580692],[163.3,68.98663296]],[[163.51,3.26],[163.52,6.98663296],[163.6,153.48438101],[163.62,6.54977339],[163.64,22.03557166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754079960447,[[163.1,6.98663296],[163.09,122.88],[163.08,18.402]],[[163.27,3.44],[163.28,6.98663296],[163.36,18.32],[163.37,423.9068],[163.38,4.89774805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080014182,[[163.42,9.3212],[163.38,10.71205286],[163.32,134.08092307],[163.29,19.06780692],[163.28,411.76]],[[163.47,3.33],[163.48,6.1195],[163.5,122.04],[163.51,10.71205286],[163.53,411.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080057292,[[163.25,3.41],[163.24,7.00727836],[163.15,6.81580692],[163.14,1.06642151],[163.13,22.14321261]],[[163.32,3.44],[163.35,7.00727836],[163.38,121.62],[163.4,436.98727836],[163.41,4.93138799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080078223,[[163.23,10.71534719],[163.15,12.2629],[163.14,411.54],[163.13,20.5938598],[163.08,13.17135015]],[[163.27,3.43],[163.28,121.36],[163.35,10.71534719],[163.37,411.56],[163.39,17.18656259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080140360,[[163.45,14.09563895],[163.39,120.76],[163.35,10.69563895],[163.32,411.34],[163.26,12.2547]],[[163.55,3.43],[163.56,10.69563895],[163.6,120.74],[163.65,411.42],[163.68,10.69563895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080187600,[[163.5,3.42],[163.45,10.7013021],[163.41,120.52],[163.39,12.2448],[163.27,1768.429]],[[163.51,6.1181],[163.54,3.2],[163.58,131.0813021],[163.61,12.229],[163.66,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080201320,[[163.57,3.31],[163.51,6.98052399],[163.41,145.70884423],[163.4,6.98052399],[163.35,9.87851261]],[[163.61,10.35052399],[163.66,120.28],[163.7,6.98052399],[163.73,18.38],[163.75,1.06352093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080266066,[[163.51,6.97816214],[163.43,12.2419],[163.4,6.97816214],[163.38,6.82334423],[163.37,120.06]],[[163.6,3.16],[163.61,6.97816214],[163.63,85.0],[163.64,23.32615667],[163.67,372.77427339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080285283,[[163.33,10.30816214],[163.27,120.0],[163.25,12.2554],[163.23,418.12334423],[163.21,9.87851261]],[[163.38,3.16],[163.42,6.97816214],[163.48,132.239],[163.5,6.97816214],[163.6,41.24295308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080347538,[[163.11,3.43],[163.09,6.1336],[163.03,6.97816214],[163.02,6.82334423],[163.0,12.2741]],[[163.13,6.97816214],[163.15,120.22],[163.2,25.37816214],[163.24,435.0547507],[163.27,21.47183875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080387673,[[163.27,3.42],[163.18,7.01660276],[163.13,12.2644],[163.12,412.18]],[[163.28,124.37365097],[163.29,7.01660276],[163.31,0.51],[163.34,85.0],[163.35,23.29440873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080396677,[[163.32,3.42],[163.31,6.1253],[163.24,7.01660276],[163.2,7.01660276],[163.19,12.2597]],[[163.38,120.05],[163.4,7.01660276],[163.44,4.90308149],[163.46,12.2401],[163.47,436.94977339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080465646,[[163.33,3.17],[163.3,7.00995446],[163.23,12.2561],[163.2,144.45835446],[163.16,10.94465642]],[[163.35,6.1241],[163.38,119.04],[163.39,7.00995446],[163.43,413.02550726],[163.44,14.58033461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080482057,[[163.19,3.4],[163.16,7.00995446],[163.13,412.04],[163.11,149.57952278],[163.1,7.00995446]],[[163.25,7.00995446],[163.29,118.92],[163.3,7.00995446],[163.34,17.16143316],[163.35,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080562023,[[163.28,3.23],[163.2,7.00995446],[163.17,118.32],[163.16,12.2617],[162.86,42.86103689]],[[163.29,6.126],[163.31,7.00995446],[163.33,118.24],[163.35,12.2478],[163.37,23.31219322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080608651,[[163.39,6.122],[163.35,7.00995446],[163.3,7.00995446],[163.28,153.2426163],[163.22,13.17135015]],[[163.46,124.84995446],[163.5,7.00995446],[163.51,23.31219322],[163.52,1.06493665],[163.53,430.58447339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080615360,[[163.43,6.1206],[163.41,7.00995446],[163.36,12.2468]],[[163.5,7.00995446],[163.51,122.73219322],[163.52,1.06493665],[163.53,418.34977339],[164.13,92.33439042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080692116,[[162.99,9.3269],[162.93,7.00995446],[162.89,117.68],[162.88,424.2022],[162.87,6.80063915]],[[163.04,7.00995446],[163.1,7.00995446],[163.13,430.3],[163.14,117.68],[163.19,4.91549878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080736951,[[162.97,3.39],[162.96,6.1381],[162.92,7.00995446],[162.84,12.2854],[162.8,419.90995446]],[[162.99,3.41],[163.0,412.92],[163.01,117.86],[163.02,7.00995446],[163.03,4.85391759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080781170,[[162.9,3.19],[162.89,6.1408],[162.82,419.50995446],[162.81,18.4314],[162.79,124.56063915]],[[162.92,9.4802],[162.93,7.00995446],[162.96,117.76],[163.0,7.00995446],[163.01,23.28365702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080817310,[[162.23,3.17],[162.22,7.07419743],[162.19,1.07255132],[162.16,132.3966],[162.1,1810.98829743]],[[162.31,7.07419743],[162.32,3.21],[162.4,7.07419743],[162.41,120.14],[162.45,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080861859,[[161.78,3.23],[161.77,5.89024048],[161.71,10.87181767],[161.7,19.63411753],[161.69,328.20273736]],[[161.83,10.87181767],[161.92,10.87181767],[161.98,143.14],[162.0,414.78],[166.98,0.23954965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080894874,[[162.27,3.42],[162.24,10.87181767],[162.16,12.337],[162.15,538.96],[161.99,1778.02]],[[162.37,10.87181767],[162.42,95.53930539],[162.43,539.1],[162.47,10.87181767],[162.49,17.08165531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080939804,[[162.41,6.1589],[162.39,3.38],[162.36,10.87181767],[162.29,12.3267],[162.25,134.53181767]],[[162.47,6.1572],[162.48,10.87181767],[162.5,123.48],[162.51,4.79603213],[162.53,6.54977339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754080976822,[[162.47,3.45],[162.43,10.87181767],[162.38,91.86186836],[162.36,10.87181767],[162.26,71.87851261]],[[162.54,121.9],[162.56,10.87181767],[162.62,413.58],[162.63,4.79603213],[162.79,23.32803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081016963,[[162.53,6.1545],[162.51,10.87181767],[162.48,413.76],[162.44,133.556],[162.22,1774.3]],[[162.59,6.1527],[162.62,132.07181767],[162.69,429.60778592],[162.7,12.297],[162.74,31.15051372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081060587,[[162.69,3.45],[162.64,7.0602397],[162.58,12.3052],[162.55,120.32],[162.51,431.69]],[[162.7,6.1482],[162.73,7.0602397],[162.76,120.32],[162.77,413.18],[162.79,4.85596825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081101229,[[162.8,7.0602397],[162.79,3.36],[162.73,413.06],[162.7,139.3965397],[162.66,10.24484964]],[[162.87,120.04],[162.88,6.1416],[162.89,7.0602397],[162.94,1.06861556],[162.95,4.90290118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081141775,[[162.82,3.22],[162.75,7.0602397],[162.7,19.3565397],[162.66,119.84],[162.57,94.17387308]],[[162.86,7.0602397],[162.88,119.84],[162.9,7.0602397],[162.95,412.6],[162.96,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081177697,[[162.79,3.24],[162.78,10.80027777],[162.74,12.2929],[162.69,10.80027777],[162.68,18.4459]],[[162.86,4.190759],[162.91,125.9804],[162.92,15.63536761],[162.94,21.68937975],[162.95,413.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081222350,[[162.64,3.4],[162.63,10.81206629],[162.57,12.306],[162.55,413.44],[162.49,213.90823518]],[[162.72,119.82],[162.74,10.81206629],[162.81,4.8761243],[162.82,578.2771296],[162.83,6.47462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081270373,[[162.9,3.36],[162.86,10.78513624],[162.84,12.2851],[162.8,105.01813351],[162.78,18.4352]],[[162.96,4.23315945],[162.97,119.44],[162.98,15.66126054],[163.01,6.47462434],[163.03,9.71193651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081299583,[[162.97,3.43],[162.96,10.77697766],[162.85,12.2848],[162.82,103.47769787],[162.81,119.32]],[[163.06,6.1347],[163.07,131.16483902],[163.11,135.26632902],[163.13,10.77697766],[163.14,17.17792052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081351638,[[163.18,6.1301],[163.17,3.29],[163.12,7.01114963],[163.11,91.46097358],[163.04,118.78]],[[163.22,6.1289],[163.23,7.01114963],[163.26,118.8],[163.29,4.9232267],[163.3,418.85114963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081393366,[[163.34,3.23],[163.29,7.01114963],[163.23,12.2558],[163.2,7.01114963],[163.0,34.1494988]],[[163.35,118.56],[163.37,7.01114963],[163.38,5.83021138],[163.39,412.96580096],[163.4,4.92927066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081444212,[[163.02,6.136],[163.01,3.41],[162.99,7.01114963],[162.9,7.01114963],[162.88,12.2828]],[[163.07,6.1345],[163.09,7.01114963],[163.1,118.32],[163.13,85.0],[163.17,4.97285917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081491453,[[162.81,7.01114963],[162.8,3.45],[162.73,12.2934],[162.71,118.12],[162.69,412.56]],[[162.91,7.01114963],[162.95,118.14],[162.98,429.77353605],[163.0,13.48577397],[163.07,121.40591587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081518569,[[162.97,3.32],[162.96,7.01114963],[162.92,412.7],[162.91,12.2799],[162.9,7.01114963]],[[163.05,7.01114963],[163.13,4.94606969],[163.14,130.3439],[163.16,6.47462434],[163.17,412.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081578922,[[162.81,3.28],[162.77,7.01114963],[162.73,12.2936],[162.71,117.72],[162.66,134.50242916]],[[162.87,7.01114963],[162.95,4.96601247],[162.96,118.78864837],[162.97,24.87462434],[162.98,97.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081607965,[[162.85,3.28],[162.82,6.1436],[162.76,7.01114963],[162.71,12.2952],[162.7,7.01114963]],[[162.86,11.52549498],[162.87,6.1418],[162.9,4.96601247],[162.92,6.47462434],[162.94,9.71193651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081662597,[[162.92,3.19],[162.86,7.01114963],[162.8,549.23944963],[162.79,18.4341],[162.71,18.4]],[[162.95,10.20114963],[162.98,5.0845698],[163.0,123.85462434],[163.08,85.0],[163.1,25.41074963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081704137,[[163.2,3.39],[163.18,6.1298],[163.14,7.01114963],[163.06,12.2689],[163.03,117.08]],[[163.22,3.43],[163.23,117.04],[163.24,13.13924963],[163.3,12.09571943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081728751,[[163.34,3.39],[163.33,6.1242],[163.3,10.72768127],[163.24,10.72768127],[163.21,12.2573]],[[163.35,4.41650536],[163.36,5.0845698],[163.37,6.1232],[163.38,120.35],[163.39,6.47462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081788603,[[163.73,9.5293],[163.71,6.99312614],[163.62,12.2268],[163.6,417.89312614],[163.54,36.7491]],[[163.75,4.40468635],[163.76,3.15],[163.79,128.50035444],[163.81,417.41462434],[163.83,9.71193651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081830440,[[163.66,3.15],[163.63,6.99312614],[163.61,116.16],[163.54,6.74976186],[163.52,420.73355592]],[[163.69,3.24],[163.71,6.1103],[163.73,6.99312614],[163.76,116.18],[163.78,5.0672283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081846954,[[163.65,3.15],[163.64,6.99312614],[163.57,116.2],[163.56,6.74976186],[163.55,417.34976186]],[[163.8,19.20692614],[163.81,6.47462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081916014,[[163.87,3.28],[163.84,6.95846626],[163.8,12.2138],[163.76,115.9],[163.74,25.07941599]],[[163.93,3.2],[163.94,6.95846626],[163.97,5.08365282],[163.99,122.37462434],[164.0,110.30846626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754081938043,[[163.99,3.31],[163.96,6.1008],[163.93,6.95846626],[163.89,12.207],[163.86,6.75241599]],[[164.0,3.26],[164.01,6.0994],[164.03,6.95846626],[164.05,5.08365282],[164.07,6.47462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082002589,[[163.92,6.1023],[163.89,6.95393621],[163.8,122.93393621],[163.76,12.2165],[163.75,410.42]],[[163.98,13.83061737],[163.99,6.95393621],[164.01,115.92],[164.02,415.53766433],[164.04,6.47462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082041212,[[163.75,138.46918571],[163.74,13.06303621],[163.72,115.58],[163.69,410.08],[163.64,6.74754953]],[[163.77,3.46],[163.81,6.1067],[163.84,6.95393621],[163.87,5.0910541],[163.9,13.42856055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082099463,[[163.93,1.67],[163.92,6.95393621],[163.86,115.46],[163.84,12.2106],[163.83,6.74754953]],[[163.98,3.15],[163.99,6.1001],[164.02,6.95393621],[164.04,90.09723173],[164.06,7.5362149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082129293,[[164.14,6.0942],[164.13,6.95393621],[164.04,12.1958],[164.03,409.78],[164.02,132.83934253]],[[164.16,3.42],[164.19,6.0927],[164.22,423.07162625],[164.25,121.79462434],[164.31,12.94924868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082149299,[[164.07,6.95393621],[164.06,409.5],[163.99,12.2],[163.98,6.74754953],[163.95,10.29355592]],[[164.17,6.0936],[164.23,5.09723173],[164.24,115.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082216755,[[163.88,10.68932378],[163.86,104.22],[163.85,410.44],[163.73,30.519]],[[163.97,3.33],[163.99,10.68932378],[164.06,5.04666351],[164.07,116.98],[164.09,24.77462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082259286,[[164.13,10.62225155],[164.07,12.1942],[164.01,438.69995155],[163.99,132.53144292],[163.98,25.04754953]],[[164.21,3.26],[164.27,10.62225155],[164.29,122.13766975],[164.3,415.43770658],[164.33,9.71193651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082311415,[[164.32,6.0878],[164.31,6.9174572],[164.24,116.8],[164.21,12.1834],[164.2,6.9174572]],[[164.36,3.18],[164.41,6.9174572],[164.46,116.76],[164.48,36.62446452],[164.49,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082341860,[[164.26,6.9174572],[164.2,6.9174572],[164.18,12.1857],[164.13,123.54754953],[164.11,10.29355592]],[[164.33,6.0875],[164.34,85.0],[164.36,12.01847671],[164.39,6.47462434],[164.4,128.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082389903,[[164.04,6.098],[164.03,134.76089155],[164.02,6.9174572],[164.01,409.3],[163.97,116.62]],[[164.1,6.0963],[164.12,6.9174572],[164.18,5.10101951],[164.2,13.39208154],[164.22,21.89523651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082438245,[[164.29,6.9174572],[164.21,421.4838],[164.2,123.3774572],[164.17,6.74754953],[164.15,28.57535592]],[[164.35,3.35],[164.36,6.0863],[164.39,6.9174572],[164.41,85.0],[164.42,117.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082477678,[[164.4,6.89904042],[164.36,408.98],[164.33,115.98],[164.32,145.76505595],[164.3,31.91138995]],[[164.49,3.16],[164.5,6.89904042],[164.53,200.98],[164.54,5.10101951],[164.56,6.47462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082533928,[[164.4,6.89904042],[164.31,12.176],[164.3,122.83904042],[164.26,6.74754953],[164.24,18.28]],[[164.46,3.32],[164.49,414.33485932],[164.5,6.89904042],[164.52,6.47462434],[164.53,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082570157,[[164.1,12.99484042],[164.07,136.21405146],[164.06,115.96],[164.03,409.28],[163.9,394.40318482]],[[164.14,3.34],[164.15,6.0941],[164.2,6.89904042],[164.21,85.0],[164.27,12.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082615582,[[163.91,6.89904042],[163.87,115.94],[163.85,409.74],[163.82,12.2125],[163.8,13.64658995]],[[163.95,3.22],[163.97,6.1011],[164.01,6.89904042],[164.03,90.08448019],[164.05,6.47462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082670125,[[164.16,6.0935],[164.15,3.21],[164.14,6.89904042],[164.1,115.72],[164.06,12.1946]],[[164.2,3.16],[164.21,6.0921],[164.24,6.89904042],[164.26,6.75810897],[164.27,115.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082721669,[[164.28,3.28],[164.27,6.89904042],[164.2,6.89904042],[164.15,6.74754953],[164.13,40.76265592]],[[164.36,5.09892799],[164.38,13.65714939],[164.39,115.48],[164.4,100.86971454],[164.44,25.11674868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082775715,[[164.34,6.0868],[164.32,10.25904042],[164.26,563.74024194]],[[164.46,90.09892799],[164.47,115.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082814137,[[164.1,19.11888513],[164.09,115.36]],[[164.3,115.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082861171,[[164.4,6.92698513],[164.39,6.085],[164.34,524.24],[164.32,5.01446769],[164.3,148.78535824]],[[164.45,6.0833],[164.48,5.07329289],[164.49,6.92698513],[164.5,6.75810897],[164.53,10.0994949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082907800,[[164.39,6.0851],[164.36,6.90425333],[164.33,409.18],[164.32,248.33401296],[164.26,12.1801]],[[164.45,12.98735333],[164.48,5.07329289],[164.5,6.75810897],[164.57,39.86728041],[164.65,22.66118519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754082960851,[[164.37,3.25],[164.36,6.91469361],[164.3,6.91469361],[164.29,523.82],[164.28,6.74754953]],[[164.4,3.12],[164.41,85.0],[164.43,5.07329289],[164.45,6.75810897],[164.46,6.91469361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083010196,[[164.35,9.4465],[164.34,4.14484026],[164.31,114.66],[164.27,132.82214292],[164.26,18.92754953]],[[164.4,3.27],[164.42,4.14484026],[164.43,85.0],[164.44,5.10078601],[164.46,6.75810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083042028,[[164.22,3.18],[164.21,6.91530385],[164.14,409.3],[164.12,12.1901],[164.11,114.84]],[[164.28,3.43],[164.31,91.91530385],[164.33,5.10078601],[164.34,114.82],[164.35,6.75810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083105370,[[164.36,10.07530385],[164.3,6.91530385],[164.29,12.1777],[164.23,114.62],[164.2,37.95477132]],[[164.42,3.41],[164.46,11.99864292],[164.48,6.75810897],[164.5,124.7194949],[164.54,409.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083142180,[[163.86,6.91530385],[163.8,6.91530385],[163.72,18.3295],[163.68,10.29355592],[163.65,24.45]],[[163.96,6.91530385],[164.08,137.92843674],[164.1,6.91530385],[164.14,5.08333907],[164.16,25.03810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083186713,[[163.94,3.47],[163.88,6.94429667],[163.86,133.17799223],[163.8,17.23785259],[163.68,23.90464916]],[[163.96,9.4312],[163.97,4.34287666],[163.98,6.94429667],[164.0,5.08333907],[164.02,6.75810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083230640,[[163.75,3.36],[163.72,6.94429667],[163.7,410.52],[163.67,115.52],[163.6,25.28819667]],[[163.8,3.3],[163.82,5.08333907],[163.83,91.94429667],[163.84,6.75810897],[163.86,125.8794949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083266365,[[163.78,6.1078],[163.77,3.4],[163.75,6.95649496],[163.7,436.49644151],[163.64,133.93663887]],[[163.82,6.1065],[163.85,6.95649496],[163.86,5.08333907],[163.88,6.75810897],[163.9,102.05598986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083327928,[[163.9,3.31],[163.86,6.95985367],[163.8,122.01985367],[163.74,12.2184],[163.73,6.79874655]],[[163.94,115.02],[163.96,6.95985367],[163.97,5.10132705],[163.99,6.75810897],[164.08,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083369764,[[164.13,9.2247],[164.12,6.95985367],[164.07,114.86],[164.04,410.04],[164.03,12.1968]],[[164.18,9.3933],[164.22,6.95985367],[164.26,133.2220269],[164.27,27.68621817],[164.28,6.75810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083426806,[[164.28,6.95985367],[164.2,19.14435367],[164.14,114.66],[164.13,18.2842]],[[164.35,3.2],[164.37,114.66],[164.39,5.10882391],[164.4,6.95985367],[164.41,6.75810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083476255,[[164.32,9.5379],[164.29,6.95985367],[164.25,523.84],[164.2,31.90770657],[162.76,81.95879713]],[[164.36,6.0866],[164.37,3.29],[164.4,85.0],[164.41,12.00613394],[164.86,64.74624342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083507679,[[164.43,3.46],[164.42,6.0841],[164.4,6.95985367],[164.33,114.5],[164.31,12.1759]],[[164.44,7.50300362],[164.46,85.04251938],[164.47,11.12878027],[164.49,6.75810897],[164.64,1776.08118519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083574429,[[164.4,3.36],[164.39,6.89601627],[164.37,408.92],[164.34,114.18],[164.24,130.40818631]],[[164.45,6.0832],[164.48,6.89601627],[164.52,85.0],[164.53,5.07359619],[164.76,32.37312171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083622575,[[164.46,3.34],[164.44,6.91373315],[164.34,12.1742],[164.32,114.1],[164.27,10.29355592]],[[164.47,4.35110306],[164.49,3.14],[164.5,6.0814],[164.51,90.09215845],[164.52,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083707450,[[164.59,3.44],[164.58,6.0783],[164.56,4.13989536],[164.5,12.1626],[164.48,4.13989536]],[[164.61,3.21],[164.62,11.73053831],[164.64,108.29140387],[164.67,408.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083731767,[[164.52,9.3003],[164.51,4.13989536],[164.48,4.13989536],[164.44,113.48],[164.43,408.68]],[[164.58,95.89800433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083765692,[[164.56,3.21],[164.52,4.13989536],[164.49,113.24],[164.48,4.13989536],[164.38,10.29355592]],[[164.57,3.17],[164.6,4.13989536],[164.64,4.13989536],[164.65,5.10397163],[164.67,119.99810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083843756,[[164.62,3.18],[164.61,10.21166067],[164.56,4.13446067],[164.51,408.46],[163.96,81.95879713]],[[164.65,3.46],[164.66,91.0755],[164.69,9.2384323],[164.7,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083892995,[[164.75,3.34],[164.69,4.13446067],[164.66,12.1509],[164.64,525.31446067],[164.62,24.81080099]],[[164.76,3.36],[164.77,6.0716],[164.79,4.13446067],[164.8,85.0],[164.82,5.08483702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754083970936,[[164.82,3.38],[164.81,10.1933744],[164.74,247.75923387],[164.71,6.58010099],[164.69,10.29355592]],[[164.85,5.08483702],[164.86,3.37],[164.87,91.75810897],[164.89,10.0994949],[164.9,116.8435744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084001368,[[164.78,3.14],[164.77,4.1235744],[164.75,6.0721],[164.74,247.69923387],[164.69,6.58010099]],[[164.79,9.5006],[164.84,5.10898537],[164.85,85.0],[164.86,6.75810897],[164.87,4.1235744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084090442,[[164.8,3.17],[164.78,4.1235744],[164.77,125.05],[164.76,9.73],[164.71,420.1469]],[[164.81,3.37],[164.82,4.30455182],[164.86,5.0997526],[164.87,4.1235744],[164.88,6.75810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084122768,[[164.68,248.12491591],[164.67,6.0751],[164.64,4.1235744],[164.63,11.41],[164.4,23.90464916]],[[164.7,6.0741],[164.74,4.1235744],[164.75,90.10192401],[164.77,6.75810897],[164.79,22.2413949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084191506,[[164.71,3.38],[164.67,10.20169215],[164.65,112.02],[164.56,22.93152702],[164.5,31.90319952]],[[164.72,6.0732],[164.76,4.12669215],[164.79,6.75810897],[164.8,89.12669215],[164.82,122.1194949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084280668,[[164.62,3.26],[164.55,4.12669215],[164.5,12.162],[164.48,4.12669215],[164.44,112.02]],[[164.63,10.20319215],[164.65,5.03775038],[164.67,6.75810897],[164.69,10.0994949],[164.71,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084360840,[[164.59,3.3],[164.58,2.64512121],[164.5,237.24490819],[164.48,6.64713487],[164.46,430.79905592]],[[164.62,5.12148095],[164.63,2.64512121],[164.64,6.75810897],[164.66,10.0994949],[165.06,64.74624342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084427781,[[164.61,3.34],[164.57,6.0785],[164.55,4.13036579],[164.48,128.63436579],[164.44,118.35563248]],[[164.62,6.0771],[164.64,5.06891913],[164.65,89.13036579],[164.66,119.15810897],[164.68,418.5194949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084537963,[[164.48,3.22],[164.47,6.0822],[164.45,4.13036579],[164.43,106.63834141],[164.39,125.10803297]],[[164.5,6.0815],[164.54,4.13036579],[164.56,111.88],[164.58,11.85244875],[164.61,107.2540949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084597107,[[164.54,6.0795],[164.49,12.1632],[164.42,408.5],[162.75,75.12889737]],[[164.57,10.39530884],[164.6,9.19912239],[164.62,91.75810897],[164.69,12.94924868],[164.72,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084681681,[[164.42,9.4942],[164.39,2.65332458],[164.34,134.31356178],[164.32,4.14544042],[164.28,408.9]],[[164.43,4.37158918],[164.44,7.72500643],[164.45,111.78],[164.46,91.75810897],[164.47,6.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084759352,[[164.25,3.35],[164.23,2.65332458],[164.17,123.867],[164.16,1.05961878],[164.14,18.2832]],[[164.27,4.37158918],[164.28,2.65332458],[164.29,111.68],[164.3,5.11579263],[164.32,6.82105684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084849534,[[164.25,3.46],[164.22,2.65332458],[164.2,12.1847],[164.18,520.76],[164.13,48.7587]],[[164.26,5.12086408],[164.27,4.47891037],[164.28,2.65332458],[164.29,6.84172695],[164.31,10.0994949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754084961011,[[164.23,9.4713],[164.17,12.1867],[164.16,200.30516361],[164.14,10.29355592],[164.09,13.65979952]],[[164.24,4.47154865],[164.25,5.13021788],[164.27,6.84172695],[164.29,18.84211948],[164.3,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085022662,[[164.07,9.3572],[164.03,2.66490725],[163.97,12.2018],[163.94,521.48],[163.85,502.85114202]],[[164.08,7.11770203],[164.11,90.05096303],[164.12,415.6556],[164.13,6.86189702],[164.34,32.37312171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085165779,[[164.2,6.0923],[164.19,2.66490725],[164.18,0.82],[164.12,123.5706],[164.11,10.29355592]],[[164.21,4.33716942],[164.22,5.12808171],[164.24,6.01490725],[164.25,12.93249702],[164.28,111.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085201114,[[164.27,8.75470725],[164.25,0.81],[164.19,111.3],[164.18,12.1861],[164.1,13.65979952]],[[164.29,3.23],[164.3,6.0889],[164.31,5.10992704],[164.32,198.90490725],[164.33,6.84189702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085275757,[[164.52,2.66490725],[164.5,0.8],[164.39,81.83089298],[164.38,12.1714],[164.27,1771.21]],[[164.53,3.14],[164.56,13.85225376],[164.58,6.84189702],[164.59,111.12],[164.65,539.82032073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085362515,[[164.6,2.64846952],[164.59,6.0778],[164.57,0.8],[164.51,12.1615],[164.5,6.84583842]],[[164.62,8.35988942],[164.63,91.0767],[164.64,111.0],[164.65,24.62743109],[164.79,28.75818519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085438978,[[164.35,4.94874321],[164.32,115.20874321],[164.24,632.64671588],[164.16,2116.284],[163.94,34.1494988]],[[164.39,3.31],[164.45,4.14874321],[164.46,85.0],[164.47,408.6],[164.59,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085503120,[[164.3,0.8],[164.25,12.1805],[164.24,152.77721377],[164.2,10.29355592],[164.18,1.05784722]],[[164.37,3.14],[164.4,4.14874321],[164.41,90.09862404],[164.43,6.84189702],[164.46,10.21573309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085545757,[[163.99,4.14874321],[163.95,111.74],[163.92,16.35404321],[163.91,1.06136391],[163.9,409.4]],[[164.05,3.2],[164.06,4.14874321],[164.08,409.72],[164.1,85.0],[164.11,116.81906038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085600784,[[163.93,6.1025],[163.91,0.82],[163.89,4.14874321],[163.84,16.35984321],[163.8,6.814315]],[[163.94,3.33],[163.98,9.22780359],[164.0,6.84189702],[164.02,10.21573309],[164.06,31.20924868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085644217,[[163.49,4.14874321],[163.44,117.81314242],[163.4,12.2445],[163.29,590.0],[163.27,18.26]],[[163.56,3.26],[163.57,6.116],[163.59,4.14874321],[163.65,19.65958511],[163.67,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085708579,[[163.93,6.28593347],[163.87,535.94629149],[163.86,125.1098],[163.8,23.77703347],[163.69,30.5564]],[[163.99,3.28],[164.02,5.45593347],[164.08,1.06133154],[164.09,234.02152722],[164.1,17.64833347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085762419,[[163.83,0.83],[163.82,3.27485236],[163.76,3.27485236],[163.75,112.84],[163.7,12.222]],[[163.84,3.18],[163.91,88.27485236],[163.96,12.2034],[164.0,21.59485236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085801347,[[163.71,5.46571907],[163.7,114.3],[163.66,410.36],[163.54,18.32],[163.5,380.86287628]],[[163.8,3.39],[163.81,90.46571907],[163.87,410.4],[163.88,114.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085860496,[[163.39,3.2],[163.38,5.46571907],[163.35,115.44],[163.3,423.05976827],[163.29,12.2527]],[[163.46,3.32],[163.47,5.46571907],[163.49,115.48],[163.5,411.22],[163.51,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085914745,[[163.0,3.26],[162.97,5.46571907],[162.9,5.46571907],[162.86,529.1],[162.8,21.86287628]],[[163.05,3.46],[163.08,417.34571907],[163.15,117.44],[163.2,5.46571907],[163.22,12.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085942652,[[162.64,8.45440115],[162.58,8.45440115],[162.55,413.28],[162.52,12.3107],[162.46,18.32]],[[162.76,9.01440115],[162.81,533.36],[162.85,18.35],[162.89,12.2835],[162.91,8.45440115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754085984794,[[162.08,3.23],[162.07,5.84595295],[161.96,414.36],[161.9,12.358],[161.49,873.85118998]],[[162.13,8.45440115],[162.2,414.46],[162.25,39.13620115],[162.26,121.38],[162.3,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086053844,[[162.11,3.27],[162.05,8.45440115],[161.96,12.3528],[161.95,18.56],[161.94,538.6]],[[162.17,8.45440115],[162.19,123.32],[162.26,415.18],[162.27,18.35],[162.28,12.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086066556,[[162.35,3.27],[162.34,6.1622],[162.29,8.45440115],[162.25,8.45440115],[162.2,414.8]],[[162.4,6.1603],[162.43,8.45440115],[162.46,414.8],[162.47,124.0],[162.49,21.68958601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086107289,[[162.03,3.44],[161.99,414.6],[161.97,8.45440115],[161.94,123.78]],[[162.04,6.1737],[162.08,8.45440115],[162.14,8.45440115],[162.15,12.3391],[162.18,133.22831566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086171952,[[161.87,3.42],[161.86,8.45440115],[161.83,538.1],[161.74,92.13143705]],[[162.13,160.16],[162.14,415.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086192371,[[161.85,3.42],[161.82,6.1817],[161.79,8.45440115],[161.78,122.54],[161.77,422.20564221]],[[161.97,12.353],[162.0,415.24],[162.07,55.5978],[162.1,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086264511,[[162.17,6.1684],[162.12,420.03792733],[162.08,120.98],[162.07,12.345]],[[162.21,3.49],[162.23,5.57792733],[162.3,17.90552733],[162.33,134.99296339],[162.36,158.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086281928,[[162.17,3.2],[162.13,414.5],[162.12,5.57792733],[162.08,214.44152024],[162.0,24.13792733]],[[162.2,3.49],[162.22,5.57792733],[162.3,5.57792733],[162.31,12.3275],[162.33,134.99296339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086326360,[[162.25,6.1656],[162.21,8.53987939],[162.14,8.53987939],[162.12,12.3412],[161.96,6.166]],[[162.3,6.1638],[162.32,3.47],[162.33,8.53987939],[162.37,12.3223],[162.38,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086389717,[[162.26,3.28],[162.25,6.1656],[162.2,5.57354747],[162.16,426.8777],[162.14,120.02]],[[162.29,6.1643],[162.38,120.02],[162.39,12.321],[162.4,5.57354747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086415035,[[161.93,6.1776],[161.92,3.43],[161.91,414.84],[161.89,8.54413615],[161.85,120.1]],[[161.98,9.3463],[162.01,8.54413615],[162.07,85.0],[162.08,120.1],[162.2,6.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086457469,[[162.0,3.27],[161.95,8.54413615],[161.9,415.34],[161.89,120.86],[161.76,24.7366]],[[162.08,8.54413615],[162.13,12.3406],[162.14,23.67174963],[162.17,37.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086501892,[[161.92,3.28],[161.91,6.1786],[161.88,8.57348959],[161.82,12.3647],[161.81,128.79348959]],[[161.95,3.22],[161.96,5.18713137],[161.98,6.85667816],[161.99,8.57348959],[162.0,10.28501724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086538535,[[162.36,3.29],[162.31,8.5434461],[162.21,414.6],[162.18,30.8267],[162.14,8.5434461]],[[162.37,6.1617],[162.39,3.17],[162.41,8.5434461],[162.44,85.0],[162.46,121.61198965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086590161,[[162.1,5.58644226],[162.06,120.36],[162.01,12.3501],[162.0,5.58644226],[161.95,18.49]],[[162.14,9.61537506],[162.16,6.85667816],[162.18,10.28501724],[162.21,5.58644226],[162.23,26.04755633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086613983,[[162.19,3.23],[162.16,414.54],[162.15,8.5432723],[162.13,120.06],[162.04,18.49]],[[162.25,3.19],[162.27,8.5432723],[162.32,5.10562886],[162.34,19.18227816],[162.36,18.82828954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086651407,[[161.91,123.58],[161.89,414.56],[161.88,5.582024]],[[161.94,3.38],[161.99,5.582024],[162.01,5.10562886],[162.03,91.85667816],[162.3,106.20980807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086698739,[[162.13,3.32],[162.1,8.54427601],[162.09,120.02],[162.03,8.54427601],[162.02,414.48]],[[162.16,3.16],[162.17,4.62518193],[162.19,5.10562886],[162.21,6.85667816],[162.22,8.54427601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086729455,[[162.06,5.58248211],[162.05,3.38],[162.01,119.96],[162.0,5.58248211],[161.93,426.9958]],[[162.12,3.24],[162.13,5.10562886],[162.14,5.58248211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086799609,[[162.04,3.49],[162.03,11.7654289],[162.0,119.74],[161.96,414.98],[161.81,41.86149541]],[[162.05,4.67928832],[162.07,5.15871126],[162.08,9.4226],[162.09,6.85667816],[162.12,15.87614614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086809815,[[162.09,537.05],[162.08,5.5911289],[162.0,5.5911289],[161.99,18.5271],[161.98,10.33554296]],[[162.18,3.25],[162.19,5.5911289],[162.2,90.15871126],[162.22,6.85667816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086849243,[[161.93,8.6879],[161.92,5.5911289],[161.91,119.54],[161.82,12.3643],[161.8,24.1411289]],[[161.96,3.35],[161.98,6.1762],[162.01,5.5911289],[162.03,5.15871126],[162.05,6.85667816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086894081,[[162.07,2.52],[162.06,124.9911289],[162.0,5.5911289],[161.93,415.22],[161.91,12.3572]],[[162.09,3.27],[162.14,5.15628414],[162.16,12.44780706],[162.22,119.4],[162.23,13.71335633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086926397,[[162.04,2.51],[162.03,119.14],[162.01,5.5911289],[161.96,12.3535],[161.93,415.22]],[[162.06,3.3],[162.1,5.15628414],[162.11,5.5911289],[162.12,6.85667816],[162.18,97.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754086989146,[[161.0,129.46],[160.94,416.8],[160.9,364.33970687]],[[161.23,416.8],[161.26,8.62086352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087001453,[[161.07,133.49],[161.06,14.56301083],[160.95,12.4311],[160.94,416.84],[160.79,2376.52]],[[161.16,3.39],[161.17,12.8890897],[161.21,14.56301083],[161.22,1.08030919],[161.23,416.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087035587,[[160.87,130.06],[160.84,1.08148424],[160.82,8.66592315]],[[161.0,3.17],[161.05,8.66592315],[161.08,5.09778232],[161.1,417.26],[161.15,18.95094039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087072919,[[161.1,3.35],[161.09,14.57981339],[161.08,135.16],[161.06,417.62],[160.95,18.57]],[[161.15,4.62591576],[161.18,3.37],[161.21,5.09778232],[161.23,15.66008905],[161.38,29.53979541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087110540,[[161.22,1.32],[161.21,132.36],[161.12,12.4175],[160.98,10.22357602],[160.84,445.19557358]],[[161.32,3.25],[161.35,5.09778232],[161.37,15.52883039],[161.4,11.3641372],[161.48,27.25825223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087146457,[[161.5,8.67215223],[161.47,1.32],[161.45,130.4],[161.44,416.54],[161.38,12.3978]],[[161.55,3.44],[161.56,4.54290031],[161.58,5.09778232],[161.59,39.59046677],[161.6,6.85667816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087180395,[[161.27,8.67215223],[161.25,1.32],[161.23,416.84],[161.11,12.4187],[161.04,18.6366]],[[161.36,3.43],[161.4,8.67215223],[161.41,5.09778232],[161.43,6.85667816],[161.54,17.14169541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087223832,[[161.13,1.32],[161.12,125.56],[161.1,8.67215223],[161.09,94.87292852],[160.94,31.0745]],[[161.17,3.5],[161.23,8.67215223],[161.25,5.09778232],[161.27,6.85667816],[161.29,10.28501724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087273671,[[160.26,1.33],[160.25,141.22],[160.18,419.14],[160.01,1814.5561],[159.92,50.0461]],[[160.33,3.22],[160.44,419.14],[160.48,12.4679],[160.49,141.22],[160.59,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087294578,[[160.01,419.6],[159.91,25.0244]],[[160.2,3.23],[160.22,21.29653911],[160.26,8.67215223],[160.34,4.99705031],[160.37,166.23327816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087328111,[[160.37,419.26],[160.36,3.19],[160.34,150.94],[160.31,14.6861809],[160.2,14.6861809]],[[160.45,3.21],[160.46,14.6861809],[160.56,14.6861809],[160.59,150.88],[160.6,4.99705031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087396758,[[160.62,3.31],[160.61,8.72293829],[160.56,139.76],[160.55,418.78],[160.49,34.31340488]],[[160.71,3.29],[160.73,8.72293829],[160.78,140.08],[160.79,440.06220242],[160.8,5.08468744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087403765,[[160.6,8.72293829],[160.55,425.66046659]],[[160.76,3.19],[160.79,21.28220242],[160.81,8.72293829],[160.87,5.16328759],[160.9,6.85667816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087453597,[[160.22,3.28],[160.15,418.64],[160.05,8.72293829],[160.01,18.7563],[159.98,6.88046659]],[[160.3,8.72293829],[160.32,3.25],[160.38,8.72293829],[160.45,418.64],[160.47,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087477213,[[159.62,3.08],[159.59,175.34],[159.56,420.52],[159.44,0.1],[159.41,1802.22]],[[159.79,3.53],[159.8,16.05051242],[159.92,175.34],[160.02,14.86743559],[160.16,5.16328759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087511036,[[159.92,3.09],[159.91,14.86743559],[159.89,179.0367],[159.83,420.46],[159.75,18.71]],[[160.0,9.7724],[160.02,135.85835961],[160.1,5.01522229],[160.12,6.85667816],[160.13,12.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087574280,[[160.27,3.08],[160.26,14.73014372],[160.21,5.16907184],[160.2,158.84],[160.19,6.88046659]],[[160.36,3.35],[160.4,14.73014372],[160.46,5.1830438],[160.47,419.66],[160.48,157.67209192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087583979,[[160.27,8.743304],[160.22,156.02],[160.21,419.46],[160.17,5.16907184],[160.16,8.743304]],[[160.37,8.743304],[160.45,437.1130438],[160.47,6.85667816],[160.48,178.51791705],[160.49,19.02832124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087616810,[[160.24,3.06],[160.23,579.2633],[160.22,14.70639925],[160.12,17.66417184],[159.92,62.5534]],[[160.28,3.21],[160.3,6.241],[160.35,14.70639925],[160.42,17.6556438],[160.74,138.20739241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087674870,[[160.39,3.07],[160.37,8.7589829],[160.36,146.02],[160.29,419.22],[160.27,8.7589829]],[[160.45,3.49],[160.5,8.7589829],[160.51,419.24],[160.57,12.461],[160.6,13.9420267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087690975,[[160.43,3.07],[160.42,8.7589829],[160.4,145.86],[160.34,12.4783],[160.33,419.16]],[[160.49,3.49],[160.55,8.7589829],[160.56,141.56625635],[160.59,6.85667816],[160.6,8.7589829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087732702,[[160.61,11.8189829],[160.55,144.98],[160.52,12.4637],[160.5,418.86],[160.44,10.32069988]],[[160.71,3.33],[160.72,8.7589829],[160.78,6.26631228],[160.79,12.4436],[160.81,151.83667816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087767524,[[160.47,3.07],[160.45,8.7589829],[160.43,144.3],[160.38,8.7589829],[160.37,19.35596659]],[[160.55,3.5],[160.56,93.7589829],[160.6,5.1830438],[160.61,12.4577],[160.62,28.54754129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087803231,[[160.3,145.93],[160.28,418.64],[160.27,8.7589829],[160.17,12.4909],[160.16,112.07336201]],[[160.39,8.7589829],[160.41,3.41],[160.48,5.1830438],[160.49,8.7589829],[160.5,6.85667816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087859891,[[160.3,3.06],[160.29,8.7589829],[160.22,147.23312811],[160.18,25.96014937],[160.1,17.14169541]],[[160.38,3.2],[160.39,8.7589829],[160.4,140.44633035],[160.42,6.85667816],[160.44,152.30501724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087879307,[[160.14,3.07],[160.1,8.75339753],[160.08,419.42],[160.05,157.49386412],[160.03,10.32069988]],[[160.17,3.43],[160.24,5.1830438],[160.25,8.75339753],[160.26,6.85667816],[160.29,10.28501724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087917047,[[159.91,3.08],[159.9,8.75339753],[159.83,150.29339753],[159.8,438.92]],[[159.97,3.21],[160.05,6.27139407],[160.06,420.18],[160.07,285.82706775],[160.11,18.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087952477,[[160.23,3.07],[160.22,8.75339753],[160.16,8.75339753],[160.15,560.32],[160.14,12.4937]],[[160.28,3.37],[160.32,8.75339753],[160.38,12.4757],[160.4,277.20920857],[160.42,5.1830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754087987305,[[160.13,3.53],[160.12,419.66],[160.11,140.22],[160.09,8.75339753],[160.06,6.88046659]],[[160.22,8.75339753],[160.24,5.1830438],[160.26,6.85667816],[160.27,8.75339753],[160.28,10.28501724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088058457,[[160.35,3.24],[160.29,8.75339753],[160.24,235.8537727],[160.18,18.74],[160.15,33.88036563]],[[160.36,6.2382],[160.41,8.75339753],[160.46,12.4687],[160.47,8.75339753],[160.48,6.85489615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088063768,[[160.34,3.2],[160.29,8.75339753],[160.26,419.16],[160.23,139.32],[160.21,6.88046659]],[[160.45,6.85489615],[160.47,22.75341724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088132104,[[160.02,7.55450312],[160.01,3.38],[159.99,6.77831204],[159.98,14.81394463],[159.94,10.16746806]],[[160.09,420.8],[160.15,169.22],[160.19,12.4901],[160.29,1803.44],[160.38,14.81394463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088142713,[[160.04,3.38],[159.95,420.26],[159.83,18.77],[159.42,13.54495203],[159.35,16.94684813]],[[160.08,6.2493],[160.13,19.70015104],[160.16,166.6],[160.2,21.5914474],[160.22,12.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088203653,[[159.22,3.46],[159.21,14.91399061],[159.12,19.92045999],[159.11,168.92],[159.02,10.33313735]],[[159.32,3.26],[159.34,421.62],[159.48,27.45969061],[159.69,85.0],[159.9,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088232364,[[159.84,3.25],[159.82,14.91399061],[159.69,4.70326859],[159.68,420.9],[159.67,172.57302589]],[[159.92,3.34],[159.93,420.9],[159.97,124.28694885],[159.98,165.38],[160.32,6.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088240771,[[159.84,3.53],[159.83,14.91399061],[159.76,163.92],[159.75,420.7],[159.66,14.91399061]],[[159.96,3.46],[160.04,421.66831624],[160.18,18.86],[160.36,62.3855],[160.41,10.12935757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088308230,[[160.9,6.2177],[160.89,3.5],[160.85,17.06171602],[160.78,457.2577357],[160.73,1792.58]],[[160.99,6.2146],[161.01,3.3],[161.02,17.06171602],[161.08,419.34128262],[161.09,152.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088316039,[[160.68,6.2259],[160.67,3.5],[160.63,17.06171602],[160.6,569.84],[160.59,12.4588]],[[160.78,3.3],[160.8,17.06171602],[160.84,151.9],[160.93,18.76],[160.94,419.02229147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088381569,[[160.49,3.3],[160.47,10.30083449],[160.45,5.16280778],[160.43,6.75302589],[160.41,429.17313735]],[[160.6,3.45],[160.61,10.30083449],[160.63,418.78],[160.67,149.34],[160.68,22.75373449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088409895,[[160.5,3.24],[160.44,15.46364227],[160.42,241.10677076],[160.4,577.51313735],[160.36,13.59422954]],[[160.56,3.34],[160.6,10.30083449],[160.65,167.4],[160.66,12.4551],[160.67,5.00408113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088462326,[[160.68,9.6261],[160.63,157.04083449],[160.61,418.56],[160.55,10.30083449],[160.53,5.14095652]],[[160.72,3.4],[160.77,10.30083449],[160.79,146.7],[160.88,32.20034607],[160.91,418.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088497658,[[160.92,19.89773449],[160.83,423.14095652],[160.82,12.4415],[160.81,17.05386038],[160.71,41.89298692]],[[160.99,6.2145],[161.05,10.30083449],[161.08,418.0],[161.13,91.89674665],[161.33,124.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088521680,[[160.82,3.4],[160.81,10.30083449],[160.77,161.66685652],[160.75,417.78],[160.74,6.75302589]],[[160.96,3.23],[161.0,162.76],[161.02,12.4273],[161.05,152.46619928],[161.06,4.95888369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088574319,[[160.34,1.24],[160.33,10.2885815],[160.3,418.82],[160.29,142.12],[160.24,12.4864]],[[160.43,3.35],[160.49,10.2885815],[160.54,418.82],[160.58,12.4608],[160.66,4.95510316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088608730,[[160.69,10.2885815],[160.67,141.0],[160.66,418.62],[160.59,12.459],[160.55,10.2885815]],[[160.75,3.5],[160.89,1.08283029],[160.92,17.38960316],[160.93,18.68],[161.52,102.08871531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088645753,[[160.79,139.74],[160.77,10.2885815],[160.74,418.26],[160.71,12.4502],[160.68,10.2885815]],[[160.89,3.21],[160.93,10.2885815],[160.94,5.03406355],[160.95,21.24316883],[160.97,6.89674665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088685700,[[160.85,6.2195],[160.8,138.42],[160.79,10.2885815],[160.76,417.94],[160.74,12.4475]],[[160.95,15.36053336],[160.97,6.89674665],[160.99,10.12935757],[161.0,21.74649204],[161.07,95.2885815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088704607,[[160.7,10.2885815],[160.68,137.96],[160.62,12.4565],[160.6,418.98291453],[160.58,6.75302589]],[[160.83,10.2885815],[160.85,167.43776321],[160.86,417.94],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088765868,[[160.75,10.2885815],[160.73,418.1],[160.64,12.4553],[160.59,6.75302589],[160.58,10.33313735]],[[160.87,3.32],[161.0,21.74649204],[161.03,437.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088801597,[[160.71,6.225],[160.7,134.9],[160.69,10.2885815],[160.6,430.3981],[160.59,18.66]],[[160.77,6.2229],[160.8,3.48],[160.83,10.2885815],[160.86,417.94],[160.87,235.03590445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088814906,[[160.67,6.2263],[160.65,134.66],[160.64,10.2885815],[160.55,10.2885815],[160.53,1.08345398]],[[160.71,3.31],[160.73,6.2244],[160.79,10.2885815],[160.82,418.44],[160.86,147.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088881362,[[161.05,10.2885815],[161.0,417.54],[160.99,132.66],[160.96,12.4307],[160.95,18.6471]],[[161.17,132.72],[161.2,10.2885815],[161.21,6.13938926],[161.22,239.05472098],[161.24,12.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088895976,[[161.0,10.2885815],[160.98,417.38],[160.95,144.7511],[160.92,5.16127808],[160.9,6.75302589]],[[161.08,3.22],[161.14,10.2885815],[161.16,5.00741574],[161.18,140.33752556],[161.19,116.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088955932,[[161.12,6.2092],[161.1,6.78862226],[161.08,5.1837334],[161.05,9.92302589],[161.04,137.96862226]],[[161.13,3.36],[161.18,6.2072],[161.2,21.37414179],[161.21,513.706805],[161.22,245.84334324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754088996564,[[161.17,3.34],[161.14,6.78862226],[161.11,5.17965279],[161.09,6.75302589],[161.08,12.4213]],[[161.19,3.28],[161.21,6.13938926],[161.24,85.0],[161.25,130.3],[161.26,6.78862226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089006467,[[161.27,6.2032],[161.25,6.78862226],[161.24,3.34],[161.21,5.17965279],[161.19,6.75302589]],[[161.28,3.28],[161.35,5.00741574],[161.36,6.78862226],[161.37,6.89674665],[161.38,130.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089079436,[[161.59,3.34],[161.57,6.78862226],[161.52,5.13116302],[161.51,12.3883],[161.5,6.75302589]],[[161.69,26.41588514],[161.7,73.37152226],[161.71,6.89674665],[161.81,1801.52189558],[161.85,377.75766505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089115760,[[161.47,9.5255],[161.44,127.78],[161.43,11.91978528],[161.42,415.94],[161.24,6.203]],[[161.5,3.19],[161.52,6.1941],[161.56,6.78862226],[161.61,5.07450816],[161.63,85.85914665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089144684,[[161.51,3.26],[161.49,6.78862226],[161.45,5.17190946],[161.43,6.89587928],[161.42,12.3949]],[[161.57,3.28],[161.58,6.78862226],[161.64,132.45496958],[161.65,12.3787],[161.66,6.87329278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089203917,[[161.35,9.4201],[161.33,6.76478008],[161.3,126.08],[161.24,12.4086],[161.16,6.76478008]],[[161.43,3.34],[161.44,6.76478008],[161.51,417.35863497],[161.52,20.51505729],[161.54,12.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089209525,[[161.38,3.22],[161.37,6.76478008],[161.3,12.4038],[161.29,126.0],[161.28,6.76478008]],[[161.46,3.34],[161.5,6.76478008],[161.51,542.28],[161.55,5.1252485],[161.57,6.83366467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089280376,[[161.43,3.34],[161.4,6.75954212],[161.35,6.93341808],[161.34,416.46],[161.33,10.40012712]],[[161.45,9.4567],[161.51,6.75954212],[161.53,5.16017944],[161.55,6.87740954],[161.57,44.17763522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089317502,[[161.34,3.31],[161.33,6.75954212],[161.31,163.28455253],[161.3,131.77341808],[161.28,10.40012712]],[[161.52,5.16017944],[161.54,7.95576041],[161.55,12.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089357424,[[161.15,3.16],[161.12,10.97980909],[161.11,124.88],[161.06,429.2028],[161.05,6.90204106]],[[161.24,3.43],[161.27,10.97980909],[161.32,5.128727],[161.33,429.1827],[161.34,6.83830267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089399271,[[161.13,16.3337711],[161.06,125.0],[161.05,12.4231],[161.04,6.7851711],[160.99,6.90204106]],[[161.15,3.26],[161.2,6.2064],[161.24,374.11837559],[161.26,28.58860653],[161.6,54.14979506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089441201,[[161.24,3.31],[161.23,6.7851711],[161.19,12.4125],[161.17,541.34],[161.16,166.91904738]],[[161.3,3.27],[161.31,6.2018],[161.34,76.0],[161.35,247.31721469],[161.36,416.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089477350,[[161.13,3.2],[161.12,6.7851711],[161.04,6.7851711],[161.02,12.4253],[160.98,135.02012712]],[[161.2,7.1862],[161.24,6.7851711],[161.26,5.1121609],[161.28,131.45830267],[161.3,249.86315567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089516584,[[161.4,3.3],[161.31,11.00973281],[161.25,136.7477],[161.23,431.95673191],[152.09,205.70034497]],[[161.43,7.1673],[161.45,124.34],[161.47,11.00973281],[161.51,5.10649542],[161.53,442.40830267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089554120,[[161.52,3.37],[161.5,6.1945],[161.43,6.76291972],[161.4,12.3966],[161.33,10.40012712]],[[161.53,4.34287326],[161.54,6.1931],[161.55,136.99941514],[161.57,6.83830267],[161.59,10.31611431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089595036,[[161.25,3.48],[161.24,6.77197981],[161.16,143.08647981],[161.13,416.54],[161.12,10.40012712]],[[161.34,0.97],[161.35,6.77197981],[161.36,123.9],[161.37,76.0],[161.39,5.10649542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089634167,[[161.01,3.16],[161.0,11.02026992],[160.92,252.82099273],[160.9,123.74],[160.88,12.4363]],[[161.1,123.78],[161.12,0.97],[161.14,417.12],[161.15,11.02026992],[161.17,5.12168006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089649377,[[161.19,3.47],[161.18,11.02026992],[161.09,417.24],[161.08,12.4212],[160.98,1814.01917382]],[[161.31,123.68],[161.32,439.77652063],[161.34,11.02026992],[161.36,17.52208006],[161.38,6.83830267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089715128,[[161.63,3.21],[161.62,6.75167379],[161.6,12.381],[161.56,416.08],[161.4,27.00669516]],[[161.72,0.96],[161.73,6.75167379],[161.82,147.53105272],[161.86,5.1033302],[161.99,17.22189558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089749554,[[161.88,8.7098],[161.86,6.75167379],[161.79,122.34],[161.77,12.3684],[161.73,18.62]],[[161.91,3.39],[161.98,5.1033302],[161.99,129.09167379],[162.0,6.83830267],[162.02,28.93611431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089794884,[[161.99,9.29167379],[161.92,6.82219156],[161.9,12.3586]],[[162.04,3.23],[162.09,5.18010546],[162.1,415.16],[162.11,135.44997646],[162.13,10.31611431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089834205,[[161.89,8.7194],[161.84,6.7127369],[161.8,6.82219156],[161.79,237.72227897],[161.78,132.08012712]],[[161.91,3.25],[161.93,6.1783],[161.95,6.7127369],[161.96,121.68],[161.97,5.18471822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089863841,[[161.91,2.53],[161.9,6.71863122],[161.83,6.82219156],[161.82,12.3644],[161.81,10.40012712]],[[162.0,3.49],[162.03,6.71863122],[162.04,5.18471822],[162.06,128.31830267],[162.07,414.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089916176,[[161.82,2.54],[161.81,6.71863122],[161.77,415.02],[161.76,121.22],[161.75,6.82219156]],[[161.84,3.29],[161.91,76.0],[161.92,6.71863122],[161.93,5.14599142],[161.95,6.83830267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754089948887,[[161.92,6.1785],[161.89,9.24985487],[161.88,120.94],[161.87,415.12],[161.75,37.1749]],[[161.95,3.17],[161.97,6.1769],[162.01,82.70985487],[162.04,5.14599142],[162.06,19.18570267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090010337,[[162.02,4.88976395],[161.92,120.48],[161.9,4.88976395],[161.88,240.03415879],[161.8,372.00619156]],[[162.09,3.48],[162.13,80.88976395],[162.14,126.38688445],[162.15,415.3],[162.19,25.21681896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090060182,[[162.2,2.53],[162.19,11.05786395],[162.11,239.42192258],[162.1,4.88976395],[162.07,19.16769156]],[[162.22,3.45],[162.23,6.1668],[162.3,5.13348563],[162.31,132.0482],[162.32,6.83830267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090083497,[[162.03,2.53],[162.02,7.82081155],[161.95,119.54],[161.93,414.48],[161.8,18.53]],[[162.05,3.27],[162.14,7.82081155],[162.16,5.13348563],[162.18,6.83830267],[162.19,533.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090142931,[[162.08,8.7124],[162.07,7.82081155],[162.03,119.18],[162.0,20.17171155],[161.98,6.82219156]],[[162.13,3.25],[162.14,6.1705],[162.17,195.2],[162.18,414.96],[162.19,12.96707866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090184066,[[161.99,7.82081155],[161.97,536.52],[161.88,14.64300311],[161.85,28.94352712],[161.83,6.184]],[[162.01,3.26],[162.09,7.82081155],[162.1,81.14626711],[162.12,125.79830267],[162.14,22.65721431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090204281,[[162.05,8.7136],[162.01,7.82081155],[161.97,118.88],[161.96,414.88],[161.92,10.40012712]],[[162.07,3.27],[162.09,6.1723],[162.13,7.82081155],[162.14,118.92],[162.15,17.50300062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090270430,[[162.25,6.1659],[162.24,2.53],[162.23,7.80316592],[162.16,12.3387],[162.14,6.82219156]],[[162.26,3.38],[162.3,6.1642],[162.34,12.95257165],[162.35,118.44],[162.37,262.1958664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090294760,[[162.2,8.6979],[162.17,4.87567048],[162.16,21.25619812],[162.14,414.24],[162.12,125.42219156]],[[162.21,3.42],[162.24,6.1667],[162.27,4.87567048],[162.28,5.14940573],[162.3,6.83830267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090363415,[[162.1,125.99710114],[162.09,2.52],[162.03,414.7],[162.0,7.81710114],[161.98,6.82219156]],[[162.17,3.36],[162.22,7.81710114],[162.23,81.1663149],[162.24,118.22],[162.25,6.83830267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090409136,[[162.08,2.54],[162.06,349.20807263],[162.04,12.3475],[159.75,82.28013799]],[[162.11,3.23],[162.16,4.88483997],[162.17,5.15133818],[162.19,6.83830267],[162.2,4.88483997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090426653,[[162.17,6.1691],[162.16,2.54],[162.14,4.88483997],[162.07,12.3455],[162.05,242.57052894]],[[162.18,3.17],[162.24,5.15133818],[162.26,6.83830267],[162.28,556.22000991],[162.31,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090509012,[[162.18,6.1684],[162.16,2.54],[162.15,4.88483997],[162.13,117.32],[162.1,4.88483997]],[[162.2,3.32],[162.21,76.0],[162.24,10.07836078],[162.33,13.75481908],[162.38,37.30522891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090533038,[[162.27,7.42483997],[162.2,4.88483997],[162.18,12.3371],[162.17,6.82219156],[162.16,117.1]],[[162.33,3.45],[162.36,127.11836078],[162.4,10.31611431],[162.42,18.51],[162.44,13.75481908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090611796,[[162.26,6.1654],[162.25,4.88483997],[162.2,4.88483997],[162.16,19.16069156],[162.15,414.34]],[[162.28,3.19],[162.3,6.1643],[162.31,70.46],[162.32,5.19352081],[162.34,11.72314264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090674020,[[162.37,6.1615],[162.36,4.88483997],[162.33,115.96],[162.31,12.3274],[162.3,4.88483997]],[[162.38,23.52333333],[162.43,89.23],[162.44,23.389],[162.45,5.96271619],[162.46,126.11836078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090730677,[[162.04,6.174],[162.02,8.37483997],[161.99,115.78],[161.94,1.07427301],[161.92,426.7766]],[[162.05,3.18],[162.11,4.88483997],[162.15,70.46],[162.18,786.93],[162.38,54.56346505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090764205,[[162.24,3.17],[162.23,4.88483997],[162.16,115.6],[162.15,12.3392],[162.14,414.5]],[[162.26,3.38],[162.27,152.24248336],[162.29,23.25],[162.32,4.88483997],[162.43,11.38820303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090808930,[[162.26,3.48],[162.24,4.88483997],[162.2,234.46456439],[162.17,122.34219156],[162.15,10.40012712]],[[162.29,3.17],[162.31,10.99],[162.33,12.2],[162.34,4.88483997],[162.35,70.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090873480,[[162.38,6.1608],[162.36,3.37],[162.35,4.88483997],[162.31,5.01835593],[162.29,6.82219156]],[[162.41,3.42],[162.42,76.6199],[162.43,4.88483997],[162.45,11.11085856],[162.46,115.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090915822,[[162.32,118.31],[162.31,6.1635],[162.3,4.88483997],[162.28,5.01356546],[162.27,14.41561855]],[[162.35,3.4],[162.36,6.1617],[162.4,4.88483997],[162.43,5.17625905],[162.44,70.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754090974359,[[162.21,3.29],[162.2,114.94],[162.19,4.88483997],[162.18,6.1681],[162.15,5.01356546]],[[162.23,6.1665],[162.27,4.88483997],[162.31,75.63625905],[162.33,6.83830267],[163.56,89.13681615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091020593,[[162.37,8.31483997],[162.35,114.72],[162.3,4.88483997],[162.29,5.08783575],[162.27,6.82219156]],[[162.4,3.16],[162.42,149.84215086],[162.46,437.73883997],[162.47,70.46],[162.48,5.18633506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091063224,[[162.28,3.48],[162.26,119.52483997],[162.21,419.14783575],[162.2,4.88483997],[162.19,6.82219156]],[[162.29,9.3343],[162.36,17.20813997],[162.37,70.46],[162.4,6.83830267],[162.43,124.95611431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091114369,[[162.07,3.4],[162.06,119.54483997],[162.03,415.43379237],[162.0,228.09582177],[161.97,6.82219156]],[[162.14,3.44],[162.15,4.88483997],[162.16,70.46],[162.18,12.3367],[162.37,17.22189558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091157305,[[161.99,9.4454],[161.98,4.88483997],[161.96,114.68],[161.93,414.64],[161.92,6.82219156]],[[162.08,4.88483997],[162.11,5.15659733],[162.14,77.29830267],[162.16,22.65471431],[162.25,17.22189558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091203236,[[161.79,3.18],[161.77,15.71355016],[161.7,116.48],[161.68,13.45063352],[161.63,6.82219156]],[[161.81,9.4626],[161.86,70.46],[161.89,5.15659733],[161.9,125.86985016],[161.91,19.19620267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091240168,[[161.98,3.47],[161.97,5.95292315],[161.96,6.1764],[161.94,115.68],[161.9,5.95292315]],[[161.99,3.31],[162.0,1.62],[162.01,6.1748],[162.06,234.09476525],[162.07,5.95292315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091285028,[[162.01,115.3],[161.98,12.88521096],[161.97,415.08],[161.93,6.82219156],[161.91,10.40012712]],[[162.1,12.93521096],[162.11,70.46],[162.12,12.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091328358,[[161.88,9.3794],[161.87,115.36],[161.84,9.49521096],[161.82,233.11341346],[161.71,16.99278692]],[[161.91,3.33],[161.92,6.1784],[161.96,9.49521096],[161.98,70.46],[161.99,5.15659733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091371196,[[161.97,3.19],[161.96,9.50448338],[161.95,115.46],[161.88,424.76448338],[161.87,19.18219156]],[[162.04,3.26],[162.05,70.46],[162.07,124.86448338],[162.08,12.3445],[162.1,5.16663153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091417338,[[162.11,12.9266528],[162.1,6.1713],[162.06,115.34],[162.02,414.86],[161.98,33.43349975]],[[162.15,9.5496],[162.2,5.16663153],[162.22,432.27861532],[164.29,87.97784457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091456171,[[162.23,3.15],[162.21,9.4866528],[162.13,12.3398],[162.12,9.4866528],[162.11,116.22]],[[162.24,73.87],[162.3,116.22],[162.32,368.65328433],[162.34,1023.80340267],[162.36,10.31611431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091511805,[[162.18,3.27],[162.16,6.97558919],[162.1,13.79778075],[162.08,10.40012712],[162.06,115.38]],[[162.21,3.19],[162.22,70.46],[162.23,5.16663153],[162.25,13.81389186],[162.26,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091554150,[[162.1,3.25],[162.08,6.1718],[162.07,6.97558919],[162.0,6.97558919],[161.98,122.02219156]],[[162.11,3.16],[162.12,6.1707],[162.15,6.97558919],[162.16,70.46],[162.18,132.70353153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091612285,[[162.17,3.47],[162.16,6.97558919],[162.15,6.1692],[162.11,115.14],[162.1,13.79778075]],[[162.2,9.3878],[162.25,5.17301443],[162.26,89.76668919],[162.28,121.95830267],[162.3,17.2917035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091661318,[[162.36,3.18],[162.35,6.1618],[162.34,6.97558919],[162.3,114.92],[162.27,235.37296347]],[[162.37,3.37],[162.39,6.1605],[162.43,70.46],[162.44,6.97558919],[162.47,114.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091694957,[[162.44,3.32],[162.43,13.13418919],[162.37,114.68],[162.35,12.3231]],[[162.48,9.377],[162.54,6.97558919],[162.55,17.46762471],[162.57,77.29830267],[162.67,413.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091767307,[[162.54,10.44558919],[162.52,6.1554],[162.48,114.52],[162.47,6.82219156],[162.33,2131.86]],[[162.55,9.5844],[162.6,5.1658205],[162.61,70.46],[162.62,26.921636],[162.63,19.27898919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091824063,[[162.58,3.17],[162.57,13.12908919],[162.53,114.42],[162.5,13.78889127]],[[162.6,3.39],[162.61,6.1522],[162.62,20.08333333],[162.63,0.2100205],[162.64,160.57471422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091883013,[[162.61,3.24],[162.6,6.92593724],[162.58,6.153],[162.52,6.81330208],[162.51,114.02]],[[162.62,6.152],[162.64,3.15],[162.68,5.1730361],[162.7,6.8942132],[162.71,6.92593724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091947279,[[162.62,3.33],[162.6,113.92],[162.59,6.1527],[162.58,6.92593724],[162.52,419.99330208]],[[162.63,9.5013],[162.68,5.16596145],[162.69,6.92593724],[162.7,6.8942132],[162.72,113.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754091977403,[[162.71,3.14],[162.7,6.92593724],[162.63,113.92],[162.61,231.64501648],[162.6,26.04353932]],[[162.75,6.12856842],[172.06,205.70034497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092060763,[[162.77,6.92593724],[162.76,6.1462],[162.71,113.74],[162.7,26.03593932],[162.56,24.6148]],[[162.78,6.1457],[162.8,3.19],[162.86,6.92593724],[162.87,5.37284105],[162.88,12.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092112613,[[162.69,3.42],[162.68,6.92593724],[162.67,6.1497],[162.64,113.84],[162.6,432.45063724]],[[162.7,6.149],[162.73,3.17],[162.76,0.2100205],[162.78,6.92593724],[162.79,12.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092142141,[[162.78,3.42],[162.76,6.92593724],[162.7,6.92593724],[162.67,432.11300208],[162.65,10.21995313]],[[162.81,155.47611101],[162.82,3.5500205],[162.83,113.98],[162.85,6.92593724],[162.9,423.4013198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092228209,[[162.83,3.31],[162.82,126.67003724],[162.74,226.33013987],[162.73,12.2952],[162.15,96.28300101]],[[162.86,6.1428],[162.88,3.15],[162.91,7.13595774],[162.93,5.13532815],[162.96,19.1728132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092258926,[[162.79,116.88],[162.76,6.92593724],[162.75,6.1467],[162.74,219.51683779],[162.71,6.81330208]],[[162.8,6.145],[162.81,3.3],[162.86,12.06126539],[162.87,0.2100205],[162.88,19.1788132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092352216,[[162.98,3.29],[162.96,113.44],[162.95,6.92593724],[162.9,6.92593724],[162.89,412.42]],[[162.99,9.4682],[163.02,5.15577367],[163.04,6.92593724],[163.05,7.1042337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092410366,[[163.01,3.43],[163.0,6.92593724],[162.9,26.02173932],[162.89,412.42],[162.57,54.30126869]],[[163.03,6.1366],[163.04,3.47],[163.05,0.2100205],[163.06,5.87437965],[163.08,5.15577367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092499837,[[163.0,6.92593724],[162.95,6.81330208],[162.94,12.2792],[162.93,10.21995313],[162.91,113.3]],[[163.04,6.136],[163.06,5.87437965],[163.08,0.2100205],[163.09,173.39629551],[163.11,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092527964,[[162.79,3.17],[162.78,119.3656],[162.76,6.92593724],[162.71,412.4],[162.63,31.37630208]],[[162.81,9.4847],[162.86,6.92593724],[162.92,0.2100205],[162.94,30.6999],[162.95,417.89677446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092553081,[[162.97,3.25],[162.93,6.92593724],[162.87,113.7],[162.83,37.52050208],[162.82,412.74]],[[162.99,6.3480205],[163.03,125.5983789],[163.04,412.78],[163.05,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092610137,[[162.98,3.19],[162.96,232.54040077],[162.93,113.6],[162.91,6.81330208],[162.5,2121.0]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.04,5.13244166],[163.05,6.92593724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092610442,[[162.98,3.19],[162.96,232.54040077],[162.93,113.6],[162.91,6.81330208],[162.5,2121.0]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,6.92593724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092610842,[[162.98,3.19],[162.97,6.1386],[162.96,226.40150077],[162.93,113.6],[162.91,6.81330208]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,6.92593724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092611531,[[162.98,3.19],[162.96,232.54030077],[162.93,113.6],[162.91,6.81330208],[162.84,27.34763742]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092611736,[[162.98,3.19],[162.96,232.54030077],[162.93,113.6],[162.91,6.81330208],[162.84,27.34763742]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092611933,[[162.98,3.19],[162.96,232.54030077],[162.93,113.6],[162.91,6.81330208],[162.84,27.34763742]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044],[164.49,82.28013799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092612238,[[162.98,3.19],[162.96,232.54030077],[162.93,113.6],[162.91,6.81330208],[162.85,13.62660417]],[[162.99,9.3079],[163.02,0.2100205],[163.04,5.13244166],[163.05,6.92593724],[163.06,12.76859285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092612443,[[162.98,3.19],[162.96,232.54030077],[162.93,113.6],[162.91,6.81330208],[162.85,13.62660417]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044],[163.06,5.87437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092612642,[[162.98,3.19],[162.96,232.54030077],[162.93,113.6],[162.91,6.81330208],[162.84,27.34763742]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044],[163.06,5.87437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092612942,[[162.98,3.19],[162.96,232.54030077],[162.93,113.6],[162.91,6.81330208],[162.84,27.34763742]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092613538,[[162.98,3.19],[162.96,219.47556353],[162.95,6.92593724],[162.93,113.6],[162.91,6.81330208]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092614337,[[162.98,3.19],[162.96,219.47556353],[162.93,113.6],[162.91,6.81330208]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092614542,[[162.98,3.19],[162.96,219.47556353],[162.95,6.92593724],[162.93,113.6],[162.9,13.73923932]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092615242,[[162.98,3.19],[162.96,219.47556353],[162.95,6.92593724],[162.93,113.6],[162.91,6.81330208]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092615444,[[162.98,3.19],[162.96,219.47556353],[162.95,6.92593724],[162.93,113.6],[162.9,13.73923932]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092615636,[[162.98,3.19],[162.96,219.47556353],[162.95,6.92593724],[162.93,113.6],[162.91,6.81330208]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092615836,[[162.98,3.19],[162.96,219.47556353],[162.95,6.92593724],[162.93,113.6],[162.9,13.73923932]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092616048,[[162.98,3.19],[162.96,225.61436353],[162.95,6.92593724],[162.93,113.6],[162.9,13.73923932]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092616245,[[162.98,3.19],[162.96,219.47556353],[162.95,6.92593724],[162.93,113.6],[162.91,6.81330208]],[[162.99,6.1379],[163.0,3.17],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092616441,[[162.96,225.61456353],[162.95,6.92593724],[162.93,113.6],[162.91,6.81330208]],[[162.99,6.1379],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092616634,[[162.98,3.19],[162.96,225.61456353],[162.95,6.92593724],[162.93,113.6],[162.91,6.81330208]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092617345,[[162.98,3.19],[162.96,225.61456353],[162.93,113.6],[162.91,6.81330208],[162.49,68.80651009]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092617548,[[162.98,3.19],[162.95,13.06513724],[162.93,113.6],[162.91,6.81330208],[162.8,23.91872416]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.05,13.82015044],[163.2,42.21766505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092617843,[[162.98,3.19],[162.95,13.06513724],[162.93,113.6],[162.91,6.81330208],[162.8,23.91872416]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.04,6.92593724],[163.05,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092619736,[[162.98,3.19],[162.96,6.1389],[162.95,6.92593724],[162.93,113.6],[162.91,6.81330208]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.04,6.92593724],[163.05,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092620549,[[162.98,3.19],[162.96,6.1389],[162.95,6.92593724],[162.93,113.6],[162.91,6.81330208]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.05,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092620746,[[162.98,3.19],[162.96,6.1389],[162.95,6.92593724],[162.93,113.6],[162.91,6.81330208]],[[162.99,9.3079],[163.02,0.2100205],[163.03,5.13244166],[163.04,6.92593724],[163.05,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092621947,[[162.96,3.24],[162.95,13.06513724],[162.93,113.6],[162.91,6.81330208]],[[162.98,6.1383],[163.02,0.2100205],[163.03,5.13244166],[163.04,6.92593724],[163.05,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092622147,[[162.96,3.24],[162.95,13.06513724],[162.93,113.6],[162.91,6.81330208]],[[162.98,9.5183],[163.02,0.2100205],[163.03,5.13244166],[163.04,6.92593724],[163.05,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092622451,[[162.96,3.24],[162.94,13.06553724],[162.93,113.6],[162.9,6.81330208],[162.89,12.2832]],[[162.97,6.1386],[162.98,3.38],[163.02,5.34246216],[163.04,13.82015044],[163.06,16.21569945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092622648,[[162.96,3.24],[162.94,13.06553724],[162.93,113.6],[162.9,6.81330208],[162.89,12.2832]],[[162.97,9.5186],[163.02,5.34246216],[163.04,13.82015044],[163.06,16.21569945],[163.63,95.99349432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092622946,[[162.96,3.24],[162.95,6.1392],[162.94,6.92593724],[162.93,113.6],[162.9,6.81330208]],[[162.98,6.1384],[162.99,3.38],[163.02,5.34246216],[163.04,13.82015044],[163.06,16.21569945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092623137,[[162.96,3.24],[162.95,6.1392],[162.94,6.92593724],[162.93,113.6],[162.9,6.81330208]],[[162.98,9.5184],[163.02,5.34246216],[163.04,13.82015044],[163.06,16.21569945],[163.46,67.68724383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092623341,[[162.96,3.24],[162.95,6.1392],[162.94,6.92593724],[162.93,113.6],[162.9,6.81330208]],[[162.98,9.5184],[163.02,5.34246216],[163.04,13.82015044],[163.06,16.21569945],[163.31,416.9959697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092623542,[[162.95,3.24],[162.93,119.74],[162.92,6.92593724],[162.89,6.81330208],[162.87,10.21995313]],[[162.96,9.519],[163.01,5.34246216],[163.02,6.92593724],[163.03,6.8942132],[163.04,12.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092623742,[[162.95,3.24],[162.93,119.74],[162.92,6.92593724],[162.88,6.81330208],[162.86,422.65995313]],[[162.96,9.519],[163.0,5.13244166],[163.01,0.2100205],[163.02,13.82015044],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092623948,[[162.96,3.24],[162.93,113.6],[162.92,6.92593724],[162.88,6.81330208],[162.86,422.65995313]],[[162.97,3.38],[163.0,5.13244166],[163.01,0.2100205],[163.02,13.82015044],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092624345,[[162.96,3.24],[162.93,113.6],[162.92,6.92593724],[162.88,6.81330208],[162.86,422.65995313]],[[162.97,9.5187],[163.0,5.13244166],[163.01,0.2100205],[163.02,13.82015044],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092624848,[[162.96,3.24],[162.93,119.7398],[162.92,6.92593724],[162.88,6.81330208],[162.86,422.65995313]],[[162.97,9.5187],[163.0,5.13244166],[163.01,0.2100205],[163.02,13.82015044],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092625646,[[162.96,3.24],[162.94,6.1397],[162.93,113.6],[162.92,6.92593724],[162.88,6.81330208]],[[162.97,9.5187],[163.0,5.13244166],[163.01,0.2100205],[163.02,13.82015044],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092626147,[[162.96,3.24],[162.94,6.1397],[162.92,120.42593724],[162.88,6.81330208],[161.97,102.85017248]],[[162.97,9.5187],[163.0,5.13244166],[163.01,0.2100205],[163.02,13.82015044],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092626343,[[162.96,3.24],[162.94,6.1397],[162.92,120.42593724],[162.88,6.81330208],[162.86,412.44]],[[162.97,9.5187],[163.0,5.13244166],[163.01,0.2100205],[163.02,13.82015044],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092626537,[[162.96,3.24],[162.94,6.1397],[162.92,120.48593724],[162.88,6.81330208],[162.86,412.44]],[[162.97,9.5187],[163.0,5.13244166],[163.01,0.2100205],[163.02,13.82015044],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092626743,[[162.96,3.24],[162.95,4.41997241],[162.94,6.1397],[162.92,113.56],[162.88,6.81330208]],[[162.97,9.5187],[163.0,9.55241407],[163.01,0.2100205],[163.02,6.8942132],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092627246,[[162.96,3.24],[162.94,6.1397],[162.92,113.56],[162.88,6.81330208]],[[162.97,9.5187],[163.0,9.55241407],[163.01,0.2100205],[163.02,6.8942132],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092627447,[[162.96,7.65997241],[162.94,6.1397],[162.92,113.56],[162.87,6.81330208]],[[162.97,9.5187],[163.0,9.55241407],[163.01,0.2100205],[163.02,6.8942132],[163.04,22.6137198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092627637,[[162.96,7.65997241],[162.92,113.56],[162.88,6.81330208],[162.86,422.65995313]],[[163.0,9.55241407],[163.01,0.2100205],[163.02,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092627638,[[162.96,7.65997241],[162.92,113.56],[162.88,6.81330208],[162.86,422.65995313],[162.85,12.286]],[[162.98,3.38],[163.0,5.13244166],[163.01,0.2100205],[163.02,4.41997241],[163.03,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092627845,[[162.96,7.65997241],[162.92,113.56],[162.89,6.81330208],[162.87,10.21995313],[162.86,412.44]],[[162.98,3.38],[163.01,5.34246216],[163.02,4.41997241],[163.04,6.8942132],[163.06,16.21569945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092628136,[[162.96,7.65997241],[162.92,113.56],[162.89,6.81330208],[162.87,10.21995313],[162.86,412.44]],[[162.98,3.38],[163.01,5.34246216],[163.04,6.8942132],[163.06,16.21569945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092628137,[[162.96,7.65997241],[162.92,113.56],[162.89,6.81330208],[162.87,10.21995313],[162.86,412.44]],[[162.98,3.38],[163.01,5.34246216],[163.04,6.8942132],[163.06,16.21569945],[163.17,24.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092628337,[[162.96,7.65997241],[162.92,113.56],[162.89,6.81330208],[162.87,10.21995313],[162.86,412.44]],[[162.98,3.38],[163.01,0.2100205],[163.02,5.13244166],[163.03,4.41997241],[163.04,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092628540,[[162.96,13.79887241],[162.92,113.56],[162.89,6.81330208],[162.87,10.21995313],[162.86,412.44]],[[162.98,3.38],[162.99,6.1381],[163.01,0.2100205],[163.02,5.13244166],[163.03,4.41997241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092628742,[[162.96,3.24],[162.95,6.90470202],[162.92,113.56],[162.9,6.90470202],[162.89,6.81330208]],[[162.98,3.38],[163.01,0.2100205],[163.02,5.13244166],[163.04,13.79891522],[163.1,20.69312842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092628945,[[162.96,3.24],[162.95,13.04390202],[162.92,113.56],[162.9,6.90470202],[162.89,6.81330208]],[[162.98,9.5184],[163.01,0.2100205],[163.02,5.13244166],[163.04,13.79891522],[163.1,20.69312842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092629247,[[162.94,3.24],[162.93,6.90470202],[162.92,113.56],[162.88,6.81330208],[162.86,422.65995313]],[[162.98,3.38],[163.01,5.34246216],[163.02,6.90470202],[163.03,6.8942132],[163.05,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092629642,[[162.94,3.24],[162.93,13.04470202],[162.92,113.56],[162.88,6.81330208],[162.86,422.65995313]],[[162.97,9.5189],[163.01,5.34246216],[163.02,6.90470202],[163.03,6.8942132],[163.05,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092630244,[[162.94,3.24],[162.93,13.04470202],[162.92,113.56],[162.88,6.81330208],[162.86,422.65995313]],[[162.96,6.139],[162.97,3.38],[163.01,5.34246216],[163.02,6.90470202],[163.03,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092630845,[[162.94,3.24],[162.93,13.04470202],[162.92,113.56],[162.88,6.81330208],[162.86,422.65995313]],[[162.96,6.139],[162.98,3.38],[163.01,5.34246216],[163.02,6.90470202],[163.03,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092631048,[[162.94,3.24],[162.93,13.04470202],[162.92,113.56],[162.88,6.81330208],[162.86,422.65995313]],[[162.96,6.139],[162.97,3.38],[163.01,5.34246216],[163.02,6.90470202],[163.03,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092632351,[[162.94,3.24],[162.93,6.90470202],[162.92,119.7003],[162.88,6.81330208],[162.86,422.65995313]],[[162.96,9.519],[163.01,5.34246216],[163.02,6.90470202],[163.03,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092632549,[[162.93,3.24],[162.92,113.56],[162.91,6.90470202],[162.87,6.81330208],[162.86,412.44]],[[163.02,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092632550,[[162.93,3.24],[162.92,113.56],[162.91,6.90470202],[162.87,6.81330208],[162.86,412.44]],[[162.94,3.38],[163.0,12.24716418],[163.02,6.8942132],[163.04,10.3413198],[163.05,12.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092633250,[[162.93,3.24],[162.92,113.56],[162.91,6.90470202],[162.9,6.1411],[162.87,6.81330208]],[[162.94,9.52],[162.99,5.13244166],[163.0,7.11472252],[163.01,12.2744],[163.02,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092633448,[[162.93,3.24],[162.92,113.56],[162.91,6.90470202],[162.9,6.1411],[162.87,6.81330208]],[[162.94,9.52],[163.0,12.24716418],[163.01,12.2744],[163.02,6.8942132],[163.16,23.75766505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092633950,[[162.93,3.24],[162.92,113.56],[162.91,13.04550202],[162.87,6.81330208],[162.65,33.98557385]],[[162.94,9.52],[163.0,12.24716418],[163.01,12.2744],[163.02,6.8942132],[163.16,23.75766505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092634339,[[162.93,3.24],[162.92,113.56],[162.91,13.04550202],[162.86,419.25330208],[162.65,33.98557385]],[[162.94,9.52],[163.0,12.24716418],[163.01,12.2744],[163.02,6.8942132],[163.16,23.75766505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092634744,[[162.93,3.24],[162.92,113.56],[162.91,13.04550202],[162.86,419.25330208],[162.65,33.98557385]],[[162.94,9.52],[163.0,12.24716418],[163.01,12.2744],[163.02,6.8942132],[163.17,48.28346505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092634945,[[162.93,3.24],[162.92,113.56],[162.91,6.1408],[162.86,419.25330208],[162.76,41.57448692]],[[162.94,9.52],[163.0,12.24716418],[163.01,12.2744],[163.02,6.8942132],[163.17,48.28346505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092635140,[[162.93,3.24],[162.92,113.56],[162.91,13.04550202],[162.86,419.25330208],[162.76,41.57448692]],[[162.94,9.52],[163.0,12.24716418],[163.01,12.2744],[163.02,6.8942132],[163.17,48.28346505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092636057,[[162.91,10.14470202],[162.86,419.25330208],[162.81,12.2892],[162.79,18.42],[162.78,223.85954992]],[[162.92,6.1405],[162.99,5.13244166],[163.0,7.11472252],[163.01,19.1686132],[163.17,48.28346505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092636244,[[162.91,3.24],[162.89,120.40470202],[162.86,412.44],[162.85,6.81330208],[162.84,13.72103325]],[[162.92,9.5205],[162.99,5.13244166],[163.0,7.11472252],[163.01,19.1686132],[163.03,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092636447,[[162.91,3.24],[162.89,120.40470202],[162.86,412.44],[162.85,6.81330208],[162.84,13.72103325]],[[162.92,9.5205],[162.98,6.90470202],[162.99,5.13244166],[163.0,0.2100205],[163.01,19.1686132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092636748,[[162.89,120.40470202],[162.88,6.1418],[162.86,412.44],[162.84,20.53433533],[162.82,10.21995313]],[[162.98,6.90470202],[163.0,0.2100205],[163.01,19.1686132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092636749,[[162.89,120.40470202],[162.88,6.1418],[162.86,412.44],[162.84,20.53433533],[162.82,10.21995313]],[[162.9,3.38],[162.91,6.1409],[162.98,12.03714368],[163.0,7.1042337],[163.01,12.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092636950,[[162.89,120.40470202],[162.88,6.1418],[162.86,412.44],[162.84,20.53433533],[162.82,10.21995313]],[[162.9,3.38],[162.91,6.1409],[162.97,5.13244166],[162.98,6.90470202],[162.99,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092637251,[[162.89,120.40470202],[162.88,6.1418],[162.86,412.44],[162.84,20.53433533],[162.82,10.21995313]],[[162.91,9.5209],[162.97,5.13244166],[162.98,6.90470202],[162.99,6.8942132],[163.21,33.89156023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092637548,[[162.9,3.24],[162.89,120.40470202],[162.88,6.1418],[162.86,412.44],[162.84,20.53433533]],[[162.91,9.5209],[162.98,12.03714368],[163.0,7.1042337],[163.21,33.89156023],[168.43,154.27525873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092637750,[[162.9,3.24],[162.89,120.40470202],[162.88,6.1418],[162.86,412.44],[162.84,20.53433533]],[[162.91,9.5209],[162.98,5.13244166],[163.0,7.1042337],[163.21,33.89156023],[163.8,119.9918679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092637946,[[162.9,3.24],[162.89,126.54630202],[162.86,412.44],[162.84,20.53433533],[162.73,1791.72392688]],[[162.91,6.1409],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337],[163.21,33.89156023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092638249,[[162.9,3.24],[162.89,126.54630202],[162.86,412.44],[162.84,13.72103325],[162.83,6.81330208]],[[162.91,6.1409],[162.93,3.38],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092638450,[[162.9,3.24],[162.89,120.40470202],[162.86,412.44],[162.84,13.72103325],[162.83,6.81330208]],[[162.91,6.1409],[162.93,3.38],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092638750,[[162.9,3.24],[162.89,120.40470202],[162.86,412.44],[162.84,13.72103325],[162.83,6.81330208]],[[162.91,6.1409],[162.92,3.38],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092638946,[[162.9,3.24],[162.89,120.40470202],[162.86,412.44],[162.83,6.81330208],[162.41,68.80651009]],[[162.91,9.5209],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337],[164.22,2210.61681615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092639248,[[162.9,3.24],[162.89,120.40470202],[162.88,6.1419],[162.86,412.44],[162.83,6.81330208]],[[162.91,9.5209],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337],[164.22,2210.61681615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092639548,[[162.9,3.24],[162.89,120.40470202],[162.86,412.44],[162.83,6.81330208],[162.69,61.4902]],[[162.91,9.5209],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337],[163.1,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092640556,[[162.9,3.24],[162.89,120.40470202],[162.86,412.44],[162.83,6.81330208],[162.73,1774.73113996]],[[162.91,9.5209],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337],[163.06,24.29437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092640752,[[162.9,3.24],[162.89,120.40470202],[162.88,6.1418],[162.86,412.44],[162.83,6.81330208]],[[162.91,9.5209],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337],[163.06,24.29437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092641950,[[162.9,3.24],[162.89,126.54630202],[162.86,412.44],[162.83,6.81330208],[162.81,12.2892]],[[162.91,6.1409],[162.92,3.38],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092642346,[[162.9,3.24],[162.89,126.54630202],[162.86,412.44],[162.82,6.81330208],[162.81,12.2892]],[[162.91,6.1409],[162.92,3.38],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092642851,[[162.9,3.24],[162.89,126.54630202],[162.86,412.44],[162.82,6.81330208],[162.81,12.2892]],[[162.91,6.1409],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337],[163.22,33.89156023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092643051,[[162.9,3.24],[162.89,126.54630202],[162.86,412.44],[162.82,6.81330208],[162.81,12.2892]],[[162.91,9.5209],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337],[163.22,33.89156023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092643354,[[162.9,3.24],[162.89,6.90470202],[162.87,113.48],[162.86,412.44],[162.82,6.81330208]],[[162.91,9.5209],[162.97,6.90470202],[162.98,5.13244166],[163.0,7.1042337],[163.06,24.29437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092643555,[[162.87,120.38470202],[162.86,412.44],[162.82,6.81330208],[162.76,18.4387],[162.75,32.04660417]],[[162.89,3.38],[162.96,0.2100205],[162.97,6.90470202],[162.98,17.40964166],[163.0,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092643748,[[162.87,120.38470202],[162.82,6.81330208],[162.77,412.56],[162.76,18.4387],[162.75,32.04660417]],[[162.89,3.38],[162.95,0.2100205],[162.97,6.90470202],[162.98,17.40964166],[163.0,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092643945,[[162.8,6.81330208],[162.78,234.07950305],[162.77,412.56],[162.76,18.4387],[162.73,14.69474413]],[[162.92,3.38],[162.93,6.90470202],[162.95,5.13244166],[162.97,6.8942132],[162.98,12.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092644148,[[162.85,3.24],[162.84,6.90470202],[162.81,113.5],[162.79,6.81330208],[162.78,223.85954992]],[[162.9,3.38],[162.93,6.90470202],[162.95,5.13244166],[162.97,6.8942132],[162.98,12.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092644354,[[162.86,3.24],[162.84,6.90470202],[162.81,113.5],[162.79,6.81330208],[162.78,223.85954992]],[[162.89,3.38],[162.93,6.90470202],[162.95,5.13244166],[162.97,6.8942132],[162.98,12.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092644653,[[162.86,3.24],[162.84,13.04810202],[162.81,113.5],[162.79,6.81330208],[162.78,223.85954992]],[[162.87,6.1424],[162.89,3.38],[162.93,6.90470202],[162.95,5.13244166],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092644858,[[162.86,3.24],[162.84,126.56810202],[162.79,6.81330208],[162.78,223.85954992],[162.59,2658.20456477]],[[162.87,6.1424],[162.89,3.38],[162.93,6.90470202],[162.95,5.13244166],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092645450,[[162.86,3.24],[162.84,119.6634],[162.83,6.90470202],[162.79,6.81330208],[162.78,223.85954992]],[[162.87,6.1424],[162.89,3.38],[162.93,6.90470202],[162.96,5.13244166],[162.98,19.1714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092645964,[[162.86,3.24],[162.84,119.6634],[162.83,6.90470202],[162.79,6.81330208],[162.78,223.85954992]],[[162.87,6.1424],[162.93,6.90470202],[162.96,5.13244166],[162.98,19.1714132],[163.88,102.85017248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092646151,[[162.86,3.24],[162.84,119.6634],[162.83,6.90470202],[162.79,6.81330208],[162.78,223.85954992]],[[162.87,6.1424],[162.88,3.38],[162.93,6.90470202],[162.96,5.13244166],[162.98,19.1714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092646460,[[162.86,3.24],[162.85,6.1431],[162.84,113.52],[162.83,6.90470202],[162.78,230.672852]],[[162.87,6.1424],[162.9,3.38],[162.93,6.90470202],[162.96,5.13244166],[162.98,19.1714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092646654,[[162.86,3.24],[162.85,6.1431],[162.84,113.52],[162.83,6.90470202],[162.78,230.672852]],[[162.87,6.1424],[162.89,3.38],[162.93,6.90470202],[162.96,5.13244166],[162.98,19.1714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092647658,[[162.86,3.24],[162.85,6.1431],[162.84,113.52],[162.83,6.90470202],[162.78,230.672852]],[[162.87,6.1424],[162.88,3.31],[162.93,6.90470202],[162.96,5.13244166],[162.98,19.1714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092648360,[[162.86,3.24],[162.84,119.6634],[162.83,6.90470202],[162.78,230.672852],[162.76,18.4387]],[[162.87,6.1424],[162.88,3.31],[162.93,6.90470202],[162.96,5.13244166],[162.98,19.1714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092648960,[[162.86,3.24],[162.84,119.6634],[162.83,6.90470202],[162.78,223.85954992],[162.77,419.37330208]],[[162.87,6.1424],[162.88,3.31],[162.93,6.90470202],[162.95,5.13244166],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092649157,[[162.86,3.24],[162.84,119.6634],[162.83,6.90470202],[162.78,223.85954992],[162.77,419.37330208]],[[162.87,9.4524],[162.93,6.90470202],[162.95,5.13244166],[162.97,6.8942132],[163.12,23.75766505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092649360,[[162.86,3.24],[162.84,119.6634],[162.83,6.90470202],[162.78,223.85954992],[162.77,419.37330208]],[[162.87,9.4524],[162.93,6.90470202],[162.95,5.13244166],[162.97,6.8942132],[163.0,35.66602182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092649562,[[162.86,3.24],[162.84,119.6634],[162.83,6.90470202],[162.78,223.85954992],[162.77,419.37330208]],[[162.87,9.4524],[162.92,0.2100205],[162.93,6.90470202],[162.95,5.13244166],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092650257,[[162.8,6.90470202],[162.78,223.85954992],[162.77,419.37330208],[162.74,10.21995313],[162.71,30.7162]],[[162.92,0.2100205],[162.95,5.13244166],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092650258,[[162.8,6.90470202],[162.78,223.85954992],[162.77,419.37330208],[162.74,10.21995313],[162.71,30.7162]],[[162.86,3.31],[162.89,6.90470202],[162.92,0.2100205],[162.95,5.13244166],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092650564,[[162.8,120.38470202],[162.78,223.85954992],[162.77,412.56],[162.75,6.81330208],[162.73,11.28809309]],[[162.86,3.31],[162.89,6.90470202],[162.92,0.2100205],[162.94,5.13244166],[162.96,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092650861,[[162.82,3.17],[162.81,6.1444],[162.8,120.38470202],[162.78,223.85954992],[162.77,412.56]],[[162.84,6.1438],[162.86,3.31],[162.89,6.90470202],[162.92,12.4918205],[162.93,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092651058,[[162.83,3.17],[162.8,113.48],[162.78,223.85954992],[162.77,412.56],[162.74,19.10740208]],[[162.9,6.90470202],[162.91,3.31],[162.92,12.4918205],[162.93,5.13244166],[162.98,18.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092651362,[[162.83,3.17],[162.82,13.04890202],[162.8,113.48],[162.78,223.85954992],[162.77,412.56]],[[162.84,6.1435],[162.87,3.31],[162.9,6.90470202],[162.92,12.4918205],[162.94,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092651561,[[162.83,3.17],[162.8,113.48],[162.78,223.85954992],[162.77,412.56]],[[162.84,6.1435],[162.9,6.90470202],[162.92,12.4918205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092651562,[[162.83,3.17],[162.8,120.38470202],[162.78,223.85954992],[162.77,412.56],[162.74,19.10740208]],[[162.84,6.1435],[162.86,3.31],[162.9,6.90470202],[162.92,12.4918205],[162.93,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092651861,[[162.83,3.17],[162.8,126.52950202],[162.78,223.85954992],[162.77,412.56],[162.74,19.10740208]],[[162.84,6.1435],[162.86,3.31],[162.9,6.90470202],[162.92,12.4918205],[162.93,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092652257,[[162.83,3.17],[162.8,126.52950202],[162.78,223.85954992],[162.77,412.56],[162.74,19.10740208]],[[162.84,6.1435],[162.85,3.31],[162.9,6.90470202],[162.92,12.4918205],[162.93,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092652458,[[162.83,3.17],[162.8,120.38470202],[162.79,6.1453],[162.78,223.85954992],[162.77,412.56]],[[162.84,9.4535],[162.88,6.90470202],[162.92,12.4918205],[162.93,5.13244166],[162.97,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092652655,[[162.8,113.48],[162.78,230.76425194],[162.77,412.56],[162.73,7.88144204],[162.7,17.12465515]],[[162.85,3.31],[162.86,6.90470202],[162.9,12.2827],[162.92,5.34246216],[162.94,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092652859,[[162.8,113.48],[162.78,230.76425194],[162.77,412.56],[162.73,1.06813996],[162.72,6.81330208]],[[162.85,3.31],[162.86,6.90470202],[162.9,12.2827],[162.91,0.2100205],[162.92,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092653059,[[162.81,3.17],[162.8,113.48],[162.78,236.90975194],[162.77,412.56],[162.73,1.06813996]],[[162.85,3.31],[162.86,6.90470202],[162.9,12.2827],[162.91,0.2100205],[162.92,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092653564,[[162.81,3.17],[162.8,113.48],[162.78,223.85954992],[162.77,425.61060202],[162.73,1.06813996]],[[162.82,9.4542],[162.9,12.2827],[162.91,0.2100205],[162.92,5.13244166],[163.04,17.22189558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092653762,[[162.81,3.17],[162.8,113.48],[162.78,223.85954992],[162.77,425.61060202],[162.73,1.06813996]],[[162.82,9.4542],[162.85,6.90470202],[162.89,0.2100205],[162.9,160.37275239],[162.92,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092653958,[[162.81,3.17],[162.8,113.48],[162.78,223.85954992],[162.77,425.61060202],[162.73,1.06813996]],[[162.82,9.4542],[162.87,6.90470202],[162.89,0.2100205],[162.9,153.46805037],[162.92,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092654163,[[162.78,3.17],[162.77,6.90470202],[162.76,6.1464],[162.7,13.7180041],[162.69,12.2976]],[[162.84,3.31],[162.85,6.90470202],[162.89,0.2100205],[162.9,165.50519405],[162.92,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092654364,[[162.78,3.17],[162.77,6.90470202],[162.76,119.6664],[162.7,13.7180041],[162.69,12.2976]],[[162.84,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405],[162.93,25.3142132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092654563,[[162.78,3.17],[162.76,113.52],[162.75,6.90470202],[162.71,1.069108],[162.7,6.90470202]],[[162.79,6.1456],[162.84,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092654760,[[162.78,3.17],[162.76,119.6662],[162.75,6.90470202],[162.71,1.069108],[162.7,6.90470202]],[[162.79,9.4556],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092654964,[[162.78,3.17],[162.76,119.6662],[162.75,6.90470202],[162.71,1.069108],[162.7,6.90470202]],[[162.79,9.4556],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405],[163.19,44.02109412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092655160,[[162.78,3.17],[162.76,119.6662],[162.75,6.90470202],[162.71,1.069108],[162.7,6.90470202]],[[162.79,6.1456],[162.8,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092655567,[[162.78,3.17],[162.77,6.1461],[162.76,113.52],[162.75,6.90470202],[162.71,1.069108]],[[162.8,6.1451],[162.82,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092655762,[[162.78,3.17],[162.77,6.1461],[162.76,113.52],[162.75,6.90470202],[162.71,1.069108]],[[162.8,6.1451],[162.81,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092655962,[[162.78,3.17],[162.77,6.90470202],[162.76,113.52],[162.71,1.069108]],[[162.8,6.1451],[162.81,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092656163,[[162.78,3.17],[162.77,13.05070202],[162.76,113.52],[162.71,1.069108]],[[162.8,6.1451],[162.81,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092656365,[[162.78,3.17],[162.77,13.05070202],[162.76,113.52],[162.71,1.069108],[162.35,54.30126869]],[[162.8,9.4551],[162.85,6.90470202],[162.88,0.2100205],[162.9,165.50519405],[162.98,18.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092656663,[[162.78,3.17],[162.77,13.05070202],[162.76,113.52],[162.71,1.069108],[162.35,54.30126869]],[[162.8,6.1451],[162.82,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,160.37275239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092656861,[[162.78,3.17],[162.77,13.05070202],[162.76,113.52],[162.71,1.069108],[162.41,634.11978081]],[[162.8,6.145],[162.81,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,160.37275239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092657467,[[162.78,3.17],[162.77,6.90470202],[162.76,113.52],[162.71,1.069108],[162.53,23.78990169]],[[162.79,6.1454],[162.8,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,160.37275239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092657666,[[162.78,3.17],[162.77,6.90470202],[162.76,113.52],[162.71,1.069108],[162.58,30.7653]],[[162.79,6.1454],[162.8,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,160.37275239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092657863,[[162.78,3.17],[162.77,6.90470202],[162.76,113.52],[162.71,1.069108],[162.58,30.7653]],[[162.84,3.31],[162.85,6.90470202],[162.88,0.2100205],[162.9,160.37275239],[163.0,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092658066,[[162.78,3.17],[162.77,6.90470202],[162.76,113.52],[162.71,1.069108],[162.58,30.7653]],[[162.81,6.1448],[162.84,3.31],[162.87,6.90470202],[162.88,0.2100205],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092658268,[[162.78,3.17],[162.77,6.90470202],[162.76,113.52],[162.71,1.069108],[162.58,47.75808692]],[[162.81,6.1448],[162.87,6.90470202],[162.88,0.2100205],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092658269,[[162.78,3.17],[162.77,6.90470202],[162.76,113.52],[162.71,1.069108],[162.58,47.75808692]],[[162.81,6.1448],[162.83,3.31],[162.87,6.90470202],[162.88,0.2100205],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092658463,[[162.78,3.17],[162.77,6.90470202],[162.76,113.52],[162.71,1.069108],[162.58,47.75808692]],[[162.81,6.1448],[162.83,3.31],[162.88,7.11472252],[162.9,153.46805037],[162.99,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092658669,[[162.8,3.17],[162.79,6.90470202],[162.76,113.52],[162.71,1.069108],[162.58,47.75808692]],[[162.82,6.1443],[162.84,3.31],[162.88,7.11472252],[162.9,153.46805037],[162.93,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092658872,[[162.8,3.17],[162.79,6.90470202],[162.76,113.52],[162.71,1.069108],[162.69,19.11090208]],[[162.82,6.1443],[162.84,3.31],[162.88,7.11472252],[162.9,153.46805037],[162.92,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092659076,[[162.81,3.17],[162.79,6.90470202],[162.76,113.52],[162.71,1.069108],[162.69,19.11090208]],[[162.84,3.31],[162.88,0.2100205],[162.9,160.37275239],[162.92,5.13244166],[163.09,1792.41766505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092659372,[[162.82,3.17],[162.81,6.90470202],[162.8,113.5],[162.73,12.2949],[162.71,1.069108]],[[162.86,3.31],[162.88,0.2100205],[162.9,160.37275239],[162.93,5.13244166],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092659663,[[162.81,10.07470202],[162.8,113.5],[162.73,12.2949],[162.71,1.069108],[162.66,18.42]],[[162.84,3.31],[162.88,0.2100205],[162.9,160.37275239],[162.93,5.13244166],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092659857,[[162.81,3.17],[162.8,113.5],[162.79,6.90470202],[162.71,1.069108],[162.68,424.9786]],[[162.87,3.31],[162.88,7.11472252],[162.9,153.46805037],[162.93,5.13244166],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092660059,[[162.81,3.17],[162.8,113.5],[162.79,6.90470202],[162.71,1.069108],[162.7,6.90470202]],[[162.87,3.31],[162.88,7.11472252],[162.9,153.46805037],[162.92,5.13244166],[162.94,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092660270,[[162.81,3.17],[162.8,113.5],[162.79,6.90470202],[162.78,6.1456],[162.71,1.069108]],[[162.82,9.4542],[162.88,7.11472252],[162.9,153.46805037],[162.92,5.13244166],[162.94,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092660463,[[162.81,3.17],[162.8,113.5],[162.79,6.90470202],[162.71,1.069108],[162.68,443.3986]],[[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037],[162.92,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092660665,[[162.81,3.17],[162.8,113.5],[162.79,6.90470202],[162.71,1.069108],[162.68,443.3986]],[[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037],[162.93,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092660865,[[162.81,3.17],[162.8,113.5],[162.79,13.04990202],[162.71,1.069108],[162.68,443.3986]],[[162.82,6.1442],[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092661064,[[162.81,3.17],[162.79,6.90470202],[162.77,113.5],[162.71,1.069108],[162.68,443.3986]],[[162.82,6.1442],[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092662167,[[162.81,3.17],[162.79,6.90470202],[162.77,113.5],[162.71,1.069108],[162.7,13.7180041]],[[162.82,6.1442],[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092662371,[[162.81,3.17],[162.79,6.90470202],[162.77,113.5],[162.71,1.069108],[162.7,6.90470202]],[[162.82,6.1442],[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092662871,[[162.81,3.17],[162.79,6.90470202],[162.78,6.1456],[162.77,113.5],[162.71,1.069108]],[[162.82,6.1442],[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092663072,[[162.81,3.17],[162.79,6.90470202],[162.77,113.5],[162.71,1.069108],[161.68,95.99349432]],[[162.82,6.1442],[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092663770,[[162.81,3.17],[162.8,6.145],[162.79,6.90470202],[162.77,113.5],[162.71,1.069108]],[[162.82,6.1442],[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092664463,[[162.82,3.17],[162.81,6.1446],[162.77,113.5],[162.71,13.365308]],[[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092664464,[[162.82,3.17],[162.81,6.1446],[162.77,113.5],[162.71,13.365308],[162.68,431.1]],[[162.83,6.1441],[162.84,3.31],[162.87,0.2100205],[162.88,6.90470202],[162.9,153.46805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092664668,[[162.82,3.17],[162.81,13.04930202],[162.77,113.5],[162.71,13.365308],[162.7,13.7180041]],[[162.83,6.1441],[162.84,3.31],[162.87,0.2100205],[162.9,160.37275239],[163.01,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092665276,[[162.82,3.17],[162.81,13.04930202],[162.77,113.5],[162.71,13.365308],[162.7,13.7180041]],[[162.83,6.1441],[162.87,0.2100205],[162.9,160.37275239],[163.01,412.56],[165.56,95.99349432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092665467,[[162.82,3.17],[162.81,13.04930202],[162.77,113.5],[162.71,13.365308],[162.7,13.7180041]],[[162.83,6.1441],[162.85,3.31],[162.87,0.2100205],[162.9,160.37275239],[163.01,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092665662,[[162.82,3.17],[162.81,6.90470202],[162.8,6.1448],[162.77,113.5],[162.71,13.365308]],[[162.83,6.1441],[162.84,3.31],[162.87,0.2100205],[162.9,160.37275239],[163.01,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092665863,[[162.82,3.17],[162.81,6.90470202],[162.8,6.1448],[162.77,113.5],[162.71,13.365308]],[[162.83,6.1441],[162.84,3.31],[162.87,0.2100205],[162.9,160.37275239],[163.01,426.3484264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092666066,[[162.82,3.17],[162.81,13.04920202],[162.77,113.5],[162.71,13.365308],[153.46,205.70034497]],[[162.83,6.1441],[162.84,3.31],[162.87,0.2100205],[162.9,160.37275239],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092666270,[[162.82,3.17],[162.81,13.04920202],[162.77,113.5],[162.71,13.365308],[162.42,44.11978081]],[[162.83,6.1441],[162.84,3.31],[162.87,0.2100205],[162.9,160.37275239],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092666473,[[162.82,3.17],[162.81,6.90470202],[162.77,113.5],[162.71,13.365308],[162.7,13.7180041]],[[162.83,6.1441],[162.84,3.31],[162.87,0.2100205],[162.9,160.37275239],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092666774,[[162.82,3.17],[162.81,6.90470202],[162.8,6.1448],[162.77,113.5],[162.71,13.365308]],[[162.83,6.1441],[162.84,3.31],[162.87,0.2100205],[162.9,160.37275239],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092667674,[[162.82,3.17],[162.81,13.04920202],[162.77,113.5],[162.71,13.365308]],[[162.84,6.1436],[162.87,0.2100205],[162.9,160.37275239],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092667870,[[162.83,3.17],[162.81,6.90470202],[162.77,113.5],[162.71,13.365308],[162.64,19.77160417]],[[162.84,6.1436],[162.86,3.31],[162.87,0.2100205],[162.9,160.37275239],[162.96,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092668075,[[162.83,3.17],[162.81,6.90470202],[162.77,113.5],[162.71,20.17861008],[162.7,6.90470202]],[[162.84,6.1436],[162.86,3.31],[162.87,0.2100205],[162.9,160.37275239],[162.93,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092668277,[[162.83,10.07470202],[162.77,113.5],[162.74,12.294],[162.71,26.30241008],[162.7,6.90470202]],[[162.85,6.1432],[162.86,3.31],[162.87,0.2100205],[162.9,141.18535037],[162.92,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092668477,[[162.84,3.17],[162.83,6.90470202],[162.77,113.5],[162.74,12.294],[162.71,26.30241008]],[[162.85,6.1432],[162.86,3.31],[162.87,0.2100205],[162.9,141.18535037],[162.92,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092668677,[[162.84,3.17],[162.83,13.04830202],[162.77,113.5],[162.74,12.294],[162.71,26.30241008]],[[162.85,6.1432],[162.87,3.5200205],[162.9,141.18535037],[162.92,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092668878,[[162.84,3.17],[162.83,13.04830202],[162.77,113.5],[162.74,12.294],[162.72,6.81330208]],[[162.86,6.1427],[162.87,3.5200205],[162.9,141.18535037],[162.92,6.90470202],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092669075,[[162.85,3.17],[162.83,6.90470202],[162.77,113.5],[162.74,12.294],[162.72,6.81330208]],[[162.86,3.31],[162.87,0.2100205],[162.9,141.18535037],[162.92,6.90470202],[162.96,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092669279,[[162.85,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.72,6.81330208]],[[162.87,0.2100205],[162.9,141.18535037],[162.92,6.90470202],[162.96,113.44],[163.14,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092669476,[[162.83,6.90470202],[162.81,6.1445],[162.77,314.75609535],[162.74,12.294],[162.72,6.81330208]],[[162.87,0.2100205],[162.9,141.18535037],[162.92,6.90470202],[162.96,120.3142132],[163.14,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092669780,[[162.82,3.17],[162.81,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.71,7.88241008]],[[162.86,3.31],[162.87,0.2100205],[162.9,141.18535037],[162.92,6.90470202],[162.96,120.3142132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092669980,[[162.82,3.17],[162.81,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.71,7.88241008]],[[162.86,3.31],[162.87,0.2100205],[162.9,141.18535037],[162.92,6.90470202],[162.93,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092670380,[[162.83,3.17],[162.81,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.71,7.88241008]],[[162.86,3.31],[162.87,0.2100205],[162.9,141.18535037],[162.92,6.90470202],[162.93,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092670780,[[162.83,3.17],[162.81,13.04910202],[162.77,314.75609535],[162.74,12.294],[162.71,7.88241008]],[[162.84,6.1437],[162.85,3.31],[162.87,0.2100205],[162.9,141.18535037],[162.92,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092671474,[[162.83,3.17],[162.82,6.144],[162.81,6.90470202],[162.77,314.75609535],[162.74,12.294]],[[162.85,6.1432],[162.87,3.5200205],[162.9,141.18535037],[162.92,6.90470202],[162.93,5.13244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092671880,[[162.84,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.72,6.81330208]],[[162.87,3.5200205],[162.9,141.18535037],[162.92,6.90470202],[162.94,17.41204166],[162.98,28.7571198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092672082,[[162.84,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.73,6.81330208]],[[162.87,3.5200205],[162.9,141.18535037],[162.92,6.90470202],[162.94,12.2796],[162.95,118.55244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092672582,[[162.84,9.3134],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.73,6.81330208]],[[162.86,6.1428],[162.87,3.5200205],[162.9,141.18535037],[162.92,6.90470202],[162.94,12.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092672879,[[162.85,3.17],[162.84,6.1434],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294]],[[162.86,6.1428],[162.87,3.5200205],[162.9,141.18535037],[162.92,6.90470202],[162.94,12.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092673081,[[162.85,3.17],[162.84,6.1434],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294]],[[162.86,6.1428],[162.87,3.31],[162.9,141.18535037],[162.91,0.2100205],[162.94,12.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092673282,[[162.85,3.17],[162.83,13.04840202],[162.77,314.75609535],[162.74,12.294],[161.08,75.42345982]],[[162.86,6.1428],[162.87,3.31],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092673479,[[162.85,3.17],[162.83,13.04840202],[162.77,314.75609535],[162.74,12.294],[162.67,13.62660417]],[[162.86,6.1428],[162.87,3.31],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092673877,[[162.85,3.17],[162.84,6.1434],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[163.23,44.02109412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092674072,[[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.4,54.30126869]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[163.23,44.02109412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092674277,[[162.86,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.63,388.48047925]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092674483,[[162.86,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.63,388.48047925]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.95,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092674782,[[162.86,3.17],[162.83,13.04840202],[162.77,314.75609535],[162.74,12.294],[162.63,388.48047925]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.95,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092674984,[[162.86,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.74,12.294],[162.63,388.48047925]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.95,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092675383,[[162.86,3.17],[162.83,13.04850202],[162.77,314.75609535],[162.74,12.294],[162.63,388.48047925]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.95,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092675579,[[162.86,3.17],[162.83,13.04850202],[162.77,314.75609535],[162.74,19.10730208],[162.63,388.48047925]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.95,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092676384,[[162.86,3.17],[162.83,13.04850202],[162.77,314.75609535],[162.74,19.10730208],[162.72,10.21995313]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.95,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092677085,[[162.86,3.17],[162.84,6.1435],[162.83,6.90470202],[162.77,314.75609535],[162.74,19.10730208]],[[162.87,6.1424],[162.89,3.31],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092677384,[[162.86,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.74,19.10730208]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.98,28.7571198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092677584,[[162.86,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.75,6.81330208],[162.74,12.294]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.98,28.7571198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092677778,[[162.86,3.17],[162.83,13.04830202],[162.77,314.75609535],[162.75,6.81330208],[162.74,425.094]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.98,28.7571198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092678784,[[162.86,3.17],[162.84,6.1435],[162.83,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.98,28.7571198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092678984,[[162.86,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.75,6.81330208],[162.69,38.19160417]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.98,28.7571198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092679283,[[162.86,3.17],[162.83,13.04830202],[162.77,314.75609535],[162.75,6.81330208],[162.69,38.19160417]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.98,28.7571198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092679486,[[162.86,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.75,6.81330208],[162.69,38.19160417]],[[162.87,9.4524],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202],[162.98,28.7571198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092679685,[[162.86,3.17],[162.83,6.90470202],[162.77,314.75609535],[162.75,6.81330208],[162.69,38.19160417]],[[162.87,6.1424],[162.88,3.24],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092680181,[[162.86,3.17],[162.84,6.1433],[162.83,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.88,9.3822],[162.9,141.18535037],[162.91,0.2100205],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092680383,[[162.87,3.19],[162.8,6.90470202],[162.77,327.04789535],[162.75,6.81330208],[162.74,412.8]],[[162.9,3.24],[162.91,0.2100205],[162.94,5.13244166],[163.04,18.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092680684,[[162.87,6.90470202],[162.86,6.1427],[162.8,6.90470202],[162.77,333.86119743],[162.75,10.21995313]],[[162.9,9.3814],[162.95,5.13244166],[162.96,262.33214582],[162.97,6.8942132],[162.98,18.6258205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092680878,[[162.89,3.19],[162.87,6.90470202],[162.8,6.90470202],[162.77,333.86119743],[162.75,10.21995313]],[[162.9,9.3814],[162.95,5.13244166],[162.96,262.33214582],[162.97,6.8942132],[162.98,18.6258205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092681382,[[162.87,3.19],[162.86,6.90470202],[162.8,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.89,6.1417],[162.9,3.24],[162.95,5.13244166],[162.96,262.33214582],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092681685,[[162.87,3.19],[162.86,6.90470202],[162.8,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.93,3.24],[162.95,5.13244166],[162.96,262.33214582],[162.97,6.8942132],[163.31,54.14979506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092681983,[[162.87,3.19],[162.86,6.90470202],[162.8,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.93,3.24],[162.94,6.90470202],[162.95,5.13244166],[162.96,255.4274438],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092682177,[[162.84,6.90470202],[162.79,3.19],[162.77,333.86119743],[162.71,1.069108],[162.7,20.53130619]],[[162.93,3.24],[162.94,12.03714368],[162.96,262.321657],[162.98,28.9671403],[163.02,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092682384,[[162.85,3.19],[162.84,6.90470202],[162.77,327.04789535],[162.76,6.81330208],[162.74,423.01995313]],[[162.93,8.37244166],[162.94,6.90470202],[162.95,6.8942132],[162.96,255.4274438],[162.97,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092682581,[[162.86,6.90470202],[162.85,3.19],[162.8,6.90470202],[162.77,333.86119743],[162.75,10.21995313]],[[162.9,6.1413],[162.92,3.24],[162.94,6.90470202],[162.95,5.13244166],[162.96,255.4274438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092682788,[[162.87,3.19],[162.86,6.90470202],[162.8,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.9,9.3813],[162.96,267.46458748],[162.98,25.5200337],[163.0,10.3413198],[163.03,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092683086,[[162.87,3.19],[162.86,13.04720202],[162.8,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.9,9.3813],[162.95,5.13244166],[162.96,262.33214582],[162.97,6.8942132],[162.98,18.6258205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092683287,[[162.87,3.19],[162.84,6.90470202],[162.78,6.81330208],[162.77,327.04789535],[162.71,14.69571217]],[[162.93,3.24],[162.94,6.90470202],[162.95,5.13244166],[162.96,255.4274438],[162.97,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092683587,[[162.86,3.19],[162.84,13.04820202],[162.77,333.86119743],[162.75,10.21995313],[162.71,1.069108]],[[162.93,3.24],[162.94,12.03714368],[162.96,262.321657],[162.98,28.9671403],[163.02,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092683782,[[162.86,3.19],[162.84,13.04820202],[162.77,327.04789535],[162.76,6.81330208],[162.74,423.01995313]],[[162.93,5.13244166],[162.94,6.90470202],[162.95,6.8942132],[162.96,255.4274438],[162.97,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092683987,[[162.86,3.19],[162.84,13.04820202],[162.77,327.04789535],[162.76,6.81330208],[162.74,423.01995313]],[[162.92,3.24],[162.93,5.13244166],[162.94,6.90470202],[162.95,6.8942132],[162.96,255.4274438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092684588,[[162.86,3.19],[162.84,13.04820202],[162.77,333.86119743],[162.75,10.21995313],[162.74,412.8]],[[162.92,3.24],[162.94,12.03714368],[162.96,262.321657],[162.98,28.9671403],[163.01,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092684886,[[162.86,3.19],[162.84,13.04820202],[162.77,333.86119743],[162.75,10.21995313],[162.74,412.8]],[[162.88,6.1422],[162.92,3.24],[162.93,5.13244166],[162.94,6.90470202],[162.96,262.321657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092685085,[[162.84,6.90470202],[162.77,333.86119743],[162.75,10.21995313],[162.74,412.8],[162.67,16.99278692]],[[162.88,3.24],[162.93,5.13244166],[162.94,6.90470202],[162.96,262.321657],[163.06,5.87437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092685285,[[162.85,3.19],[162.84,6.90470202],[162.77,327.04789535],[162.76,6.81330208],[162.74,423.01995313]],[[162.88,3.24],[162.93,5.13244166],[162.94,6.90470202],[162.95,6.8942132],[162.96,255.4274438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092685482,[[162.85,3.19],[162.84,6.90470202],[162.77,333.86119743],[162.75,10.21995313],[162.74,412.8]],[[162.88,3.24],[162.93,5.13244166],[162.94,6.90470202],[162.95,6.8942132],[162.96,255.4274438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092686286,[[162.85,3.19],[162.84,13.04800202],[162.77,333.86119743],[162.75,10.21995313],[162.74,412.8]],[[162.87,6.1424],[162.88,3.24],[162.93,5.13244166],[162.94,6.90470202],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092686884,[[162.85,3.19],[162.84,13.04800202],[162.77,333.86119743],[162.75,10.21995313],[162.74,412.8]],[[162.88,9.3821],[162.93,5.13244166],[162.94,6.90470202],[162.95,6.8942132],[163.16,33.89156023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092687084,[[162.85,3.19],[162.84,13.04800202],[162.78,6.81330208],[162.77,327.04789535],[162.76,10.21995313]],[[162.88,9.3821],[162.93,5.13244166],[162.94,6.90470202],[162.95,6.8942132],[162.98,28.9671403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092687390,[[162.85,3.19],[162.84,13.04800202],[162.77,333.86119743],[162.75,10.21995313],[161.57,2122.8]],[[162.88,9.3821],[162.93,5.15771916],[162.94,6.90470202],[162.95,6.8942132],[162.97,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092687587,[[162.85,3.19],[162.84,13.04800202],[162.78,6.81330208],[162.77,327.04789535],[162.75,10.21995313]],[[162.88,9.3821],[162.93,5.15771916],[162.94,6.90470202],[162.95,6.8942132],[162.97,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092687790,[[162.86,3.19],[162.85,6.1429],[162.84,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.88,6.1421],[162.89,3.24],[162.93,5.15771916],[162.94,6.90470202],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092687986,[[162.86,3.19],[162.84,6.90470202],[162.78,6.81330208],[162.77,327.04789535],[162.71,14.69571217]],[[162.88,6.1421],[162.89,3.24],[162.93,5.15771916],[162.94,6.90470202],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092688186,[[162.86,3.19],[162.84,6.90470202],[162.78,6.81330208],[162.77,327.04789535],[162.72,13.62660417]],[[162.88,6.1421],[162.89,3.24],[162.93,5.15771916],[162.94,6.90470202],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092688381,[[162.85,3.19],[162.84,13.04800202],[162.78,6.81330208],[162.77,327.04789535],[162.71,14.69571217]],[[162.87,6.1424],[162.89,3.24],[162.93,5.15771916],[162.94,6.90470202],[162.95,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092688988,[[162.85,3.19],[162.84,13.04800202],[162.77,333.86119743],[162.75,10.21995313],[162.71,14.69571217]],[[162.87,6.1424],[162.92,5.15771916],[162.94,13.79891522],[162.96,265.7687636],[163.75,119.9918679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092689188,[[162.85,3.19],[162.84,13.04800202],[162.77,333.86119743],[162.75,10.21995313],[162.71,14.69571217]],[[162.87,9.3824],[162.92,5.15771916],[162.94,13.79891522],[162.96,265.7687636],[163.0,20.69312842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092690297,[[162.85,3.19],[162.84,13.04800202],[162.77,333.86119743],[162.75,10.21995313],[162.71,14.69571217]],[[162.87,9.3824],[162.92,5.15771916],[162.94,13.79891522],[162.96,152.3687636],[163.0,20.69312842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092690495,[[162.85,3.19],[162.84,13.04800202],[162.77,333.86119743],[162.75,10.21995313],[162.71,14.69571217]],[[162.87,6.1424],[162.88,3.24],[162.92,5.15771916],[162.94,13.79891522],[162.95,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092690892,[[162.85,3.19],[162.84,13.04800202],[162.77,333.86119743],[162.75,10.21995313],[162.71,14.69571217]],[[162.87,6.1424],[162.88,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.94,13.79891522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092691093,[[162.85,6.143],[162.84,6.90470202],[162.77,333.86119743],[162.75,10.21995313],[162.71,14.69571217]],[[162.88,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.94,13.79891522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092691293,[[162.87,3.19],[162.85,6.143],[162.84,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.89,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.94,6.90470202],[162.95,120.2942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092691494,[[162.87,3.19],[162.85,6.143],[162.84,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.89,3.24],[162.91,0.2100205],[162.93,5.15771916],[162.94,13.79891522],[162.95,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092691690,[[162.85,6.143],[162.84,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.88,6.1422],[162.89,3.24],[162.91,0.2100205],[162.93,5.15771916],[162.94,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092691890,[[162.86,6.1427],[162.84,6.90470202],[162.78,6.81330208],[162.77,327.04789535],[162.64,23.78990169]],[[162.89,3.24],[162.91,0.2100205],[162.93,5.15771916],[162.94,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092692095,[[162.86,6.1427],[162.84,6.90470202],[162.8,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.89,9.3818],[162.91,0.2100205],[162.93,5.15771916],[162.94,6.90470202],[163.37,954.51745521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092692288,[[162.88,3.19],[162.84,6.90470202],[162.8,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.89,3.24],[162.91,0.2100205],[162.93,5.15771916],[162.94,6.90470202],[163.15,1768.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092692592,[[162.86,3.19],[162.85,6.143],[162.84,6.90470202],[162.8,6.90470202],[162.78,6.81330208]],[[162.89,3.24],[162.91,0.2100205],[162.93,5.15771916],[162.94,6.90470202],[163.15,1768.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092692989,[[162.86,3.19],[162.85,6.143],[162.84,6.90470202],[162.8,6.90470202],[162.78,6.81330208]],[[162.88,3.24],[162.91,0.2100205],[162.93,5.15771916],[162.94,6.90470202],[163.15,1768.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092693195,[[162.86,3.19],[162.85,6.143],[162.84,6.90470202],[162.8,6.90470202],[162.78,6.81330208]],[[162.88,9.3822],[162.91,0.2100205],[162.93,5.15771916],[162.94,6.90470202],[163.15,1768.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092693389,[[162.87,3.19],[162.85,6.143],[162.84,6.90470202],[162.8,6.90470202],[162.78,6.81330208]],[[162.88,9.3822],[162.91,0.2100205],[162.93,5.15771916],[162.94,6.90470202],[163.15,1768.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092693590,[[162.86,6.1427],[162.84,6.90470202],[162.8,6.90470202],[162.79,6.81330208],[162.77,337.26784848]],[[162.89,6.1418],[162.9,3.24],[162.91,0.2100205],[162.93,5.15771916],[162.95,127.19891522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092693794,[[162.88,3.19],[162.86,6.1427],[162.84,6.90470202],[162.8,6.90470202],[162.79,6.81330208]],[[162.89,9.3818],[162.91,0.2100205],[162.93,5.15771916],[162.95,127.19891522],[163.05,30.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092693995,[[162.88,3.19],[162.86,6.1427],[162.84,6.90470202],[162.8,6.90470202],[162.79,6.81330208]],[[162.89,6.1418],[162.9,3.24],[162.91,0.2100205],[162.93,5.15771916],[162.95,120.30470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092694197,[[162.88,3.19],[162.86,6.1427],[162.84,6.90470202],[162.8,6.90470202],[162.79,6.81330208]],[[162.89,6.1418],[162.9,3.24],[162.91,0.2100205],[162.93,5.15771916],[162.95,127.19891522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092694894,[[162.88,3.19],[162.86,6.1427],[162.84,6.90470202],[162.8,6.90470202],[162.79,6.81330208]],[[162.89,9.3818],[162.91,0.2100205],[162.93,5.15771916],[162.95,127.19891522],[162.97,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092695496,[[162.88,3.19],[162.85,6.143],[162.84,6.90470202],[162.8,6.90470202],[162.79,6.81330208]],[[162.89,9.3818],[162.91,0.2100205],[162.93,5.15771916],[162.95,127.19891522],[162.97,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092695996,[[162.88,3.19],[162.85,6.143],[162.84,6.90470202],[162.8,6.90470202],[162.78,6.81330208]],[[162.89,9.3818],[162.91,0.2100205],[162.93,5.15771916],[162.95,127.19891522],[162.97,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092696191,[[162.85,6.143],[162.84,6.90470202],[162.8,6.90470202],[162.78,6.81330208]],[[162.89,9.3818],[162.91,0.2100205],[162.93,5.15771916],[162.95,127.19891522],[162.97,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092696192,[[162.86,3.19],[162.84,13.04800202],[162.78,6.81330208],[162.71,14.69571217]],[[162.89,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202],[162.94,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092696496,[[162.86,3.19],[162.84,13.04800202],[162.78,6.81330208],[162.71,14.69571217],[162.68,43.046]],[[162.89,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202],[162.94,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092697191,[[162.86,3.19],[162.84,13.04800202],[162.78,6.81330208],[162.71,14.69571217],[162.68,43.046]],[[162.87,6.1424],[162.89,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092697392,[[162.86,3.19],[162.84,13.04800202],[162.78,6.81330208],[162.71,14.69571217],[162.68,43.046]],[[162.87,9.3824],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202],[163.27,54.14979506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092698296,[[162.86,3.19],[162.84,13.04800202],[162.78,6.81330208],[162.72,13.62660417],[162.71,1.069108]],[[162.87,9.3824],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202],[163.0,360.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092698690,[[162.86,3.19],[162.84,13.04800202],[162.78,6.81330208],[162.71,14.69571217],[158.51,137.13356331]],[[162.87,9.3824],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202],[163.0,374.69312842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092698996,[[162.86,3.19],[162.84,6.1433],[162.83,6.90470202],[162.78,6.81330208],[162.71,14.69571217]],[[162.87,9.3824],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202],[163.0,374.69312842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092699791,[[162.86,3.19],[162.85,6.1431],[162.83,6.90470202],[162.78,6.81330208],[162.71,14.69571217]],[[162.87,6.1424],[162.89,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092700496,[[162.86,3.19],[162.85,6.1431],[162.83,6.90470202],[162.78,6.81330208],[162.72,13.62660417]],[[162.88,6.1422],[162.89,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092700898,[[162.86,3.19],[162.85,6.1431],[162.83,6.90470202],[162.78,6.81330208],[162.72,13.62660417]],[[162.88,6.1422],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092701096,[[162.86,3.19],[162.85,6.1431],[162.83,6.90470202],[162.79,6.81330208],[162.77,337.26784848]],[[162.88,9.3822],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202],[162.95,132.5736132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092701290,[[162.86,3.19],[162.85,6.1431],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.88,9.3822],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202],[162.94,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092701490,[[162.86,3.19],[162.85,6.1431],[162.83,6.90470202],[162.79,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092701690,[[162.86,3.19],[162.84,6.1433],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,5.36773966],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092701890,[[162.86,3.19],[162.84,6.1433],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,5.36773966],[162.93,6.90470202],[163.04,35.62989558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092702597,[[162.86,3.19],[162.84,6.1433],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,5.36773966],[162.93,13.79891522],[163.04,35.62989558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092703098,[[162.86,3.19],[162.85,6.1431],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,5.36773966],[162.93,13.79891522],[163.04,35.62989558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092703296,[[162.86,3.19],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,5.36773966],[162.93,13.79891522],[163.04,35.62989558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092703297,[[162.86,3.19],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,9.3824],[162.91,5.36773966],[162.93,13.79891522],[163.04,35.62989558],[163.52,95.99349432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092703497,[[162.86,3.19],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,9.3824],[162.91,5.36773966],[162.93,13.79891522],[162.95,136.0207198],[162.96,142.0274438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092703692,[[162.86,3.19],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535],[162.64,23.78990169]],[[162.87,6.1424],[162.88,3.24],[162.91,5.36773966],[162.93,13.79891522],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092703997,[[162.86,3.19],[162.85,6.1431],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,5.36773966],[162.93,13.79891522],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092704191,[[162.86,3.19],[162.83,6.90470202],[162.79,6.81330208],[162.77,337.26784848],[162.73,13.62660417]],[[162.87,6.1424],[162.88,3.24],[162.91,0.2100205],[162.92,5.15771916],[162.93,6.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092704490,[[162.86,3.19],[162.84,6.1433],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,0.2100205],[162.93,13.79891522],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092704688,[[162.86,3.19],[162.84,6.1433],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,5.37802968],[162.93,13.79891522],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092705198,[[162.86,3.19],[162.85,6.1431],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,6.1424],[162.88,3.24],[162.91,5.37802968],[162.93,6.8942132],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092705494,[[162.87,3.19],[162.85,6.1431],[162.83,6.90470202],[162.79,6.81330208],[162.77,327.04789535]],[[162.91,5.37802968],[162.93,13.79891522],[162.95,136.0207198],[162.99,13.7884264],[163.0,360.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092705696,[[162.87,3.19],[162.85,6.1431],[162.83,6.90470202],[162.79,6.81330208],[162.77,327.04789535]],[[162.88,3.24],[162.91,5.37802968],[162.93,13.79891522],[162.95,136.0207198],[162.99,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092706097,[[162.87,3.19],[162.85,6.1431],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.88,3.24],[162.91,5.37802968],[162.93,13.79891522],[162.95,136.0207198],[162.99,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092706298,[[162.87,3.19],[162.85,6.1431],[162.83,6.90470202],[162.79,6.81330208],[162.77,327.04789535]],[[162.88,9.382],[162.91,5.37802968],[162.93,13.79891522],[162.95,136.0207198],[162.99,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092707398,[[162.87,3.19],[162.84,6.1434],[162.83,6.90470202],[162.79,6.81330208],[162.77,337.26784848]],[[162.88,9.382],[162.91,5.37802968],[162.93,13.79891522],[162.95,136.0207198],[162.99,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092707598,[[162.85,3.46],[162.83,6.90470202],[162.79,6.81330208],[162.77,337.26784848],[162.7,6.90470202]],[[162.88,3.2],[162.9,0.2100205],[162.91,5.16800918],[162.93,13.79891522],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092707795,[[162.85,3.46],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535],[162.76,10.21995313]],[[162.88,3.2],[162.9,0.2100205],[162.91,5.16800918],[162.93,13.79891522],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092707994,[[162.86,3.46],[162.83,13.04830202],[162.78,6.81330208],[162.77,327.04789535],[162.76,10.21995313]],[[162.88,3.2],[162.9,5.37802968],[162.93,13.79891522],[162.95,136.0207198],[163.07,48.29726505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092708190,[[162.86,3.46],[162.83,13.04830202],[162.78,6.81330208],[162.77,327.04789535],[162.76,10.21995313]],[[162.87,6.1424],[162.9,5.37802968],[162.93,13.79891522],[162.95,136.0207198],[163.07,48.29726505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092708396,[[162.86,3.46],[162.83,13.04830202],[162.78,6.81330208],[162.77,327.04789535],[162.76,10.21995313]],[[162.87,9.3424],[162.9,5.37802968],[162.93,13.79891522],[162.95,136.0207198],[163.07,48.29726505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092708397,[[162.86,3.46],[162.83,13.04830202],[162.78,6.81330208],[162.77,327.04789535],[162.76,10.21995313]],[[162.87,9.3424],[162.9,5.37802968],[162.92,6.8942132],[162.93,6.90470202],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092708798,[[162.86,3.46],[162.84,6.1435],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535]],[[162.87,9.3424],[162.9,5.37802968],[162.92,6.8942132],[162.93,6.90470202],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092708998,[[162.86,3.46],[162.83,6.90470202],[162.78,6.81330208],[162.77,327.04789535],[162.51,44.11978081]],[[162.87,9.3424],[162.9,5.37802968],[162.92,6.8942132],[162.93,6.90470202],[162.95,136.0207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092709499,[[162.86,3.46],[162.83,6.90470202],[162.79,6.81330208],[162.77,327.04789535],[162.51,44.11978081]],[[162.87,9.3424],[162.9,5.37802968],[162.92,6.8942132],[162.93,6.90470202],[162.94,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092710197,[[162.79,6.90470202],[162.78,6.81330208],[162.77,314.75609535],[162.73,12.2952],[162.52,44.11978081]],[[162.88,3.2],[162.89,6.90470202],[162.9,5.37802968],[162.92,19.1757132],[162.94,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092710398,[[162.79,6.90470202],[162.77,321.56939743],[162.75,10.21995313],[162.73,12.2952],[162.71,14.69571217]],[[162.86,3.2],[162.87,0.2100205],[162.89,12.0727112],[162.91,6.8942132],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092710597,[[162.81,6.1446],[162.79,6.90470202],[162.77,321.56939743],[162.75,10.21995313],[162.73,12.2952]],[[162.84,6.1437],[162.87,0.2100205],[162.89,12.0727112],[162.91,6.8942132],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092710797,[[162.82,3.46],[162.81,6.1446],[162.79,6.90470202],[162.77,321.56939743],[162.75,10.21995313]],[[162.84,9.3437],[162.87,0.2100205],[162.89,12.0727112],[162.91,6.8942132],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092711401,[[162.82,3.46],[162.81,6.1446],[162.79,6.90470202],[162.78,6.81330208],[162.77,314.75609535]],[[162.84,9.3437],[162.87,0.2100205],[162.89,12.0727112],[162.91,6.8942132],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092712299,[[162.82,3.46],[162.81,6.1446],[162.79,6.90470202],[162.77,321.56939743]],[[162.84,9.3437],[162.87,0.2100205],[162.89,12.0727112],[162.91,6.8942132],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092712499,[[162.82,3.46],[162.81,6.1446],[162.79,6.90470202],[162.78,6.81330208],[162.77,314.75609535]],[[162.84,9.3437],[162.87,0.2100205],[162.89,12.0727112],[162.91,6.8942132],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092713403,[[162.81,3.46],[162.8,6.1448],[162.79,6.90470202],[162.77,321.56939743],[162.71,1.069108]],[[162.83,9.344],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092714292,[[162.81,3.46],[162.8,6.1448],[162.79,6.90470202],[162.77,321.56939743],[162.74,423.01995313]],[[162.83,9.344],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092714497,[[162.8,6.1448],[162.79,6.90470202],[162.77,321.56939743],[162.74,423.01995313]],[[162.83,9.344],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092714797,[[162.82,3.46],[162.8,6.1448],[162.79,6.90470202],[162.77,321.56939743],[162.74,423.01995313]],[[162.83,9.344],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092714998,[[162.82,3.46],[162.8,6.1448],[162.77,321.56939743],[162.74,423.01995313],[162.7,13.62660417]],[[162.83,9.344],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092715196,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.76,6.81330208]],[[162.83,9.344],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092715398,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,321.56939743]],[[162.83,9.344],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092715806,[[162.82,3.46],[162.8,6.1448],[162.77,314.75609535],[162.76,6.81330208],[162.74,412.8]],[[162.83,9.344],[162.87,12.2827317],[162.89,6.8942132],[162.91,10.3413198],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092715998,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.76,6.81330208]],[[162.83,9.344],[162.87,12.2827317],[162.89,6.8942132],[162.91,10.3413198],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092716200,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,9.344],[162.87,12.2827317],[162.89,6.8942132],[162.91,10.3413198],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092716695,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.144],[162.84,3.2],[162.87,12.2827317],[162.89,6.8942132],[162.91,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092716895,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.144],[162.87,12.2827317],[162.89,6.8942132],[162.91,10.3413198],[163.11,41.10433968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092717100,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,9.344],[162.87,12.2827317],[162.89,6.8942132],[162.91,10.3413198],[163.11,41.10433968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092717506,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.144],[162.87,12.2827317],[162.89,6.8942132],[162.91,10.3413198],[163.11,41.10433968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092717700,[[162.82,3.46],[162.81,6.1446],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.144],[162.84,3.2],[162.87,12.2827317],[162.89,6.8942132],[162.91,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092718105,[[162.82,3.46],[162.81,6.1446],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.84,9.3436],[162.87,12.2827317],[162.89,6.8942132],[162.91,10.3413198],[163.11,34.95933968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092718307,[[162.82,3.46],[162.81,6.1446],[162.78,6.90470202],[162.77,314.75609535],[162.76,6.81330208]],[[162.84,9.3436],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092718806,[[162.82,3.46],[162.81,6.1446],[162.78,6.90470202],[162.77,314.75609535],[162.76,6.81330208]],[[162.84,6.1436],[162.85,3.2],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092719006,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.76,6.81330208]],[[162.84,6.1436],[162.85,3.2],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092719305,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.76,6.81330208]],[[162.84,9.3436],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[163.0,360.90470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092720007,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.76,6.81330208]],[[162.83,6.1439],[162.84,3.2],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092721006,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.76,6.81330208]],[[162.83,6.1439],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[163.1,1769.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092721205,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.1439],[162.86,3.2],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092721407,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.1439],[162.85,3.2],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092722099,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,9.3439],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[163.15,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092722402,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,9.3439],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132],[162.96,554.7674438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092724209,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.1439],[162.85,3.2],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092725610,[[162.82,3.46],[162.81,6.1446],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.1439],[162.85,3.2],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092726599,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.1439],[162.85,3.2],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092726805,[[162.82,3.46],[162.8,6.1448],[162.78,6.90470202],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.1439],[162.84,3.2],[162.87,7.11472252],[162.88,5.16800918],[162.9,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092728802,[[162.82,3.46],[162.81,4.42764554],[162.8,6.1448],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,6.1439],[162.84,3.2],[162.86,4.42764554],[162.87,0.2100205],[162.88,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092729515,[[162.82,3.46],[162.81,4.42764554],[162.77,314.75609535],[162.75,6.81330208],[162.64,16.99278692]],[[162.86,3.2],[162.87,0.2100205],[162.88,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092729815,[[162.84,3.46],[162.83,4.42764554],[162.77,314.75609535],[162.76,6.81330208],[162.74,423.01995313]],[[162.86,3.2],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132],[162.92,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092730613,[[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208],[162.74,423.01995313]],[[162.85,6.1434],[162.86,3.2],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092731111,[[162.84,3.46],[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,6.1434],[162.86,3.2],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092731306,[[162.84,3.46],[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,6.1434],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132],[162.97,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092731512,[[162.84,3.46],[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,9.3434],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132],[162.97,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092734912,[[162.84,3.46],[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,6.1434],[162.86,3.2],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092735315,[[162.84,3.46],[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,6.1434],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092735511,[[162.84,3.46],[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,9.3434],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132],[163.36,2123.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092735712,[[162.84,3.46],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208],[161.54,982.13681615]],[[162.85,9.3434],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132],[163.36,2123.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092735912,[[162.84,3.46],[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,9.3434],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132],[163.36,2123.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092736813,[[162.84,3.46],[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,9.3434],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132],[163.25,54.14979506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092738010,[[162.84,3.46],[162.83,4.42764554],[162.81,6.1443],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,9.3434],[162.87,4.63766604],[162.89,5.16800918],[162.91,6.8942132],[163.25,54.14979506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092738218,[[162.84,3.46],[162.83,4.42764554],[162.81,6.1443],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,9.3434],[162.87,4.63766604],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092738705,[[162.84,3.46],[162.83,4.42764554],[162.82,6.1441],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,9.3434],[162.87,4.63766604],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092739113,[[162.84,3.46],[162.83,4.42764554],[162.77,314.75609535],[162.76,6.81330208],[162.42,54.30126869]],[[162.85,9.3434],[162.87,4.63766604],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092739414,[[162.84,3.46],[162.83,4.42764554],[162.81,6.1443],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,9.3434],[162.87,4.63766604],[162.88,5.16800918],[162.9,6.8942132],[162.92,22.6228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092740310,[[162.81,3.35],[162.8,10.57254554],[162.77,314.75609535],[162.76,6.81330208],[162.66,18.44]],[[162.82,3.44],[162.83,6.1441],[162.85,4.42764554],[162.87,0.2100205],[162.88,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092740521,[[162.81,3.35],[162.8,4.42764554],[162.77,314.75609535],[162.76,6.81330208],[162.66,18.44]],[[162.82,3.44],[162.85,4.42764554],[162.87,0.2100205],[162.88,5.16800918],[163.11,34.95933968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092740911,[[162.81,3.35],[162.8,4.42764554],[162.79,6.145],[162.77,314.75609535],[162.76,6.81330208]],[[162.85,4.42764554],[162.87,0.2100205],[162.88,5.16800918],[163.11,34.95933968],[164.77,68.56678165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092741111,[[162.81,3.35],[162.8,4.42764554],[162.79,6.145],[162.77,314.75609535],[162.75,6.81330208]],[[162.83,3.44],[162.85,4.42764554],[162.87,0.2100205],[162.88,5.16800918],[163.0,371.22189558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092741716,[[162.81,3.35],[162.8,10.57244554],[162.77,314.75609535],[162.75,6.81330208],[162.16,96.28300101]],[[162.82,6.1442],[162.83,3.44],[162.85,4.42764554],[162.87,0.2100205],[162.88,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092741916,[[162.81,3.35],[162.8,10.57244554],[162.77,314.75609535],[162.75,6.81330208],[162.48,105.69008081]],[[162.83,3.44],[162.85,4.42764554],[162.87,0.2100205],[162.88,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092742120,[[162.81,3.35],[162.8,10.57244554],[162.77,314.75609535],[162.75,6.81330208],[162.48,105.69008081]],[[162.83,3.44],[162.85,4.42764554],[162.87,0.2100205],[162.88,5.16800918],[163.91,95.99349432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092742416,[[162.81,3.35],[162.8,6.1448],[162.77,314.75609535],[162.75,6.81330208],[162.48,105.69008081]],[[162.83,9.5842],[162.85,4.42764554],[162.87,5.37802968],[163.91,95.99349432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092742620,[[162.81,3.35],[162.79,4.42764554],[162.78,6.1456],[162.77,314.75609535],[162.74,419.61330208]],[[162.82,3.44],[162.84,0.2100205],[162.85,4.42764554],[162.87,5.16800918],[162.89,19.1780132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092742816,[[162.81,3.35],[162.79,4.42764554],[162.77,314.75609535],[162.75,6.81330208],[162.74,412.8]],[[162.82,9.5842],[162.84,0.2100205],[162.85,4.42764554],[162.87,5.16800918],[162.89,19.1780132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092743018,[[162.81,3.35],[162.79,4.42764554],[162.78,6.1455],[162.77,314.75609535],[162.74,419.61330208]],[[162.82,9.5842],[162.84,0.2100205],[162.85,4.42764554],[162.87,5.16800918],[162.89,19.1780132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092743216,[[162.81,3.35],[162.79,4.42764554],[162.77,314.75609535],[162.74,419.61330208],[162.58,2099.5533476]],[[162.82,9.5842],[162.84,0.2100205],[162.87,5.16800918],[162.89,19.1780132],[163.31,67.68724383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092743515,[[162.81,3.35],[162.79,4.42764554],[162.77,314.75609535],[162.74,419.61330208],[162.58,2099.5533476]],[[162.82,6.1442],[162.83,3.44],[162.84,4.63766604],[162.87,5.16800918],[162.89,19.1780132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092743919,[[162.81,3.35],[162.79,4.42764554],[162.77,314.75609535],[162.74,419.61330208],[162.61,6.145]],[[162.82,6.1442],[162.83,3.44],[162.84,4.63766604],[162.87,5.16800918],[162.89,19.1780132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092744321,[[162.81,3.35],[162.79,10.57294554],[162.77,314.75609535],[162.74,419.61330208],[162.61,6.145]],[[162.82,6.1442],[162.83,3.44],[162.84,4.63766604],[162.87,5.16800918],[162.89,19.1780132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092744520,[[162.81,3.35],[162.77,314.75609535],[162.74,419.61330208],[162.61,6.145]],[[162.82,9.5842],[162.84,4.63766604],[162.87,5.16800918],[162.89,19.1780132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092744722,[[162.81,3.35],[162.79,4.42764554],[162.77,314.75609535],[162.74,419.61330208],[162.63,29.48047925]],[[162.82,9.5842],[162.84,4.63766604],[162.86,5.16800918],[162.88,6.8942132],[162.89,12.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092744921,[[162.81,3.35],[162.79,4.42764554],[162.77,314.75609535],[162.74,419.61330208],[162.68,50.52220417]],[[162.82,9.5842],[162.84,4.63766604],[162.86,5.16800918],[162.88,6.8942132],[162.89,12.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092745727,[[162.81,3.35],[162.79,4.42764554],[162.77,314.75609535],[162.74,419.61330208],[162.71,11.28906113]],[[162.82,9.5842],[162.84,4.63766604],[162.86,5.16800918],[162.88,6.8942132],[162.89,12.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092746029,[[162.81,3.35],[162.78,4.42764554],[162.77,314.75609535],[162.74,419.61330208],[162.71,11.28906113]],[[162.82,9.5842],[162.84,4.63766604],[162.86,5.16800918],[162.88,6.8942132],[162.89,12.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092746229,[[162.81,3.35],[162.78,10.57324554],[162.77,314.75609535],[162.74,412.8],[162.73,6.81330208]],[[162.82,9.5842],[162.84,4.63766604],[162.85,5.16800918],[162.88,6.8942132],[162.89,12.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092746523,[[162.78,3.35],[162.77,113.5],[162.74,412.8],[162.72,6.81330208],[162.71,1.069108]],[[162.8,3.44],[162.82,4.42764554],[162.84,0.2100205],[162.85,5.16800918],[162.87,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092746730,[[162.75,4.42764554],[162.71,114.409108],[162.7,6.81330208],[162.68,28.66775313],[162.64,426.46660417]],[[162.79,3.44],[162.8,4.42764554],[162.83,5.16800918],[162.84,0.2100205],[162.85,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092746929,[[162.75,4.42764554],[162.74,6.147],[162.71,120.15330208],[162.68,28.66775313],[162.64,426.46660417]],[[162.78,9.5859],[162.8,4.42764554],[162.83,5.16800918],[162.84,0.2100205],[162.85,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092747122,[[162.76,3.35],[162.75,4.42764554],[162.74,6.147],[162.71,113.34],[162.7,6.81330208]],[[162.78,9.5859],[162.8,4.42764554],[162.83,5.16800918],[162.84,0.2100205],[162.85,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092747325,[[162.76,3.35],[162.75,4.42764554],[162.71,113.34],[162.7,6.81330208]],[[162.78,9.5859],[162.8,4.42764554],[162.83,5.16800918],[162.84,0.2100205],[162.85,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092747326,[[162.76,3.35],[162.75,4.42764554],[162.71,113.34],[162.7,6.81330208],[162.58,2099.5533476]],[[162.78,3.44],[162.8,4.42764554],[162.83,5.16800918],[162.84,0.2100205],[162.85,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092747734,[[162.76,3.35],[162.75,4.42764554],[162.71,113.34],[162.7,6.81330208],[162.58,2099.5533476]],[[162.78,3.44],[162.8,4.42764554],[162.82,0.2100205],[162.83,5.16800918],[162.85,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092747932,[[162.76,6.1464],[162.75,4.42764554],[162.71,113.34],[162.7,6.81330208],[162.58,2099.5533476]],[[162.78,3.44],[162.79,6.1455],[162.8,4.42764554],[162.82,0.2100205],[162.83,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092748133,[[162.77,3.35],[162.76,6.1464],[162.75,4.42764554],[162.71,113.34],[162.7,6.81330208]],[[162.78,3.44],[162.79,6.1455],[162.8,4.42764554],[162.82,0.2100205],[162.83,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092748333,[[162.77,3.35],[162.75,4.42764554],[162.71,113.34],[162.7,6.81330208],[162.6,24.6097]],[[162.78,3.44],[162.79,6.1455],[162.8,4.42764554],[162.82,0.2100205],[162.83,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092748729,[[162.77,3.35],[162.73,6.92300865],[162.71,113.34],[162.7,6.81330208],[162.6,31.53270865]],[[162.78,3.44],[162.79,6.1455],[162.82,0.2100205],[162.83,5.16800918],[162.9,6.92300865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092748936,[[162.77,3.35],[162.73,6.92300865],[162.71,113.34],[162.7,6.81330208],[162.6,31.53270865]],[[162.79,9.5855],[162.82,0.2100205],[162.83,12.09101783],[162.9,6.92300865],[163.35,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092749128,[[162.77,3.35],[162.73,6.92300865],[162.71,113.34],[162.7,6.81330208],[162.64,444.90660417]],[[162.8,9.585],[162.82,0.2100205],[162.83,5.16800918],[162.9,6.92300865],[162.91,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092749332,[[162.77,3.35],[162.73,6.92300865],[162.71,113.34],[162.7,6.81330208],[162.64,431.28]],[[162.8,9.585],[162.82,0.2100205],[162.83,12.09101783],[162.9,6.92300865],[162.92,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092749527,[[162.77,9.4958],[162.73,6.92300865],[162.71,113.34],[162.7,6.81330208],[162.64,431.28]],[[162.8,9.585],[162.82,0.2100205],[162.83,12.09101783],[162.9,6.92300865],[162.92,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092749832,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.7,6.81330208]],[[162.8,9.585],[162.82,0.2100205],[162.83,12.09101783],[162.9,6.92300865],[162.92,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092750034,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.7,6.81330208]],[[162.8,9.585],[162.82,0.2100205],[162.83,12.09101783],[162.9,6.92300865],[162.91,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092750232,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.8,9.585],[162.82,0.2100205],[162.83,12.09101783],[162.9,6.92300865],[162.92,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092750935,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.7,6.81330208]],[[162.8,9.585],[162.82,0.2100205],[162.83,12.09101783],[162.9,6.92300865],[162.92,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092751137,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.7,6.81330208]],[[162.79,6.1453],[162.8,3.44],[162.82,0.2100205],[162.83,12.09101783],[162.9,6.92300865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092751333,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.79,6.1453],[162.8,3.44],[162.82,0.2100205],[162.83,12.09101783],[162.88,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092751534,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.8,3.44],[162.82,0.2100205],[162.83,12.09101783],[162.87,10.3413198],[162.92,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092751732,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.8,3.44],[162.82,0.2100205],[162.83,12.09101783],[162.88,10.3413198],[162.92,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092751929,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.8,9.5851],[162.82,0.2100205],[162.83,12.09101783],[162.88,10.3413198],[162.92,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092752133,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.8,9.5851],[162.82,0.2100205],[162.83,12.09101783],[162.87,10.3413198],[162.92,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092752334,[[162.78,3.35],[162.77,6.1458],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.8,9.5851],[162.82,0.2100205],[162.83,12.09101783],[162.88,10.3413198],[162.92,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092753234,[[162.78,3.35],[162.76,6.1463],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.79,9.5853],[162.82,0.2100205],[162.83,12.09101783],[162.86,6.8942132],[162.88,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092754238,[[162.78,3.35],[162.76,6.1463],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.79,9.5853],[162.82,0.2100205],[162.83,6.92300865],[162.84,5.16800918],[162.86,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092755730,[[162.76,9.4963],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.79,9.5853],[162.82,0.2100205],[162.83,6.92300865],[162.84,5.16800918],[162.86,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092755933,[[162.77,3.35],[162.76,6.1463],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.78,3.44],[162.79,6.1453],[162.82,0.2100205],[162.83,6.92300865],[162.84,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092756635,[[162.77,3.35],[162.76,6.1463],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.79,6.1453],[162.82,0.2100205],[162.83,6.92300865],[162.84,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092756835,[[162.77,3.35],[162.76,6.1463],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.79,9.5853],[162.82,0.2100205],[162.83,6.92300865],[162.84,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092757940,[[162.77,3.35],[162.76,6.1463],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.78,6.1457],[162.79,3.44],[162.82,0.2100205],[162.83,6.92300865],[162.84,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092758829,[[162.77,3.35],[162.76,6.1463],[162.73,6.92300865],[162.71,113.34],[162.69,6.81330208]],[[162.78,6.1457],[162.79,3.44],[162.81,0.2100205],[162.83,6.92300865],[162.84,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092761041,[[162.77,3.35],[162.76,6.1463],[162.71,113.34],[162.69,6.81330208]],[[162.78,6.1457],[162.79,3.44],[162.81,0.2100205],[162.83,6.92300865],[162.84,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092761341,[[162.77,3.35],[162.76,6.1463],[162.73,6.92300865],[162.71,113.34],[162.68,25.26110208]],[[162.78,6.1457],[162.79,3.44],[162.81,0.2100205],[162.83,12.09101783],[162.85,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092761836,[[162.75,6.92300865],[162.74,3.35],[162.71,113.34],[162.68,25.26110208],[160.07,95.99349432]],[[162.81,0.2100205],[162.83,12.09101783],[162.85,6.8942132],[162.9,6.92300865],[163.06,45.91093988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092762037,[[162.76,3.35],[162.75,6.92300865],[162.71,113.34],[162.7,6.92300865],[162.68,25.26110208]],[[162.81,0.2100205],[162.83,12.09101783],[162.85,6.8942132],[162.88,10.3413198],[162.9,6.92300865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092762239,[[162.76,3.35],[162.75,6.92300865],[162.71,113.34],[162.7,6.92300865],[162.69,6.81330208]],[[162.81,3.6500205],[162.83,6.92300865],[162.84,5.16800918],[162.86,6.8942132],[162.88,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092762436,[[162.79,3.35],[162.78,6.1455],[162.75,6.92300865],[162.71,113.34],[162.7,6.92300865]],[[162.8,6.1449],[162.81,3.6500205],[162.83,6.92300865],[162.84,5.16800918],[162.86,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092762735,[[162.79,3.35],[162.77,6.92300865],[162.71,125.6362],[162.7,6.92300865],[162.6,30.7547]],[[162.81,0.2100205],[162.84,5.16800918],[162.85,3.44],[162.86,6.8942132],[162.93,18.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092762942,[[162.8,3.35],[162.77,6.92300865],[162.71,132.44950208],[162.7,6.92300865],[162.68,10.21995313]],[[162.81,3.6500205],[162.86,12.09101783],[162.88,6.8942132],[162.9,10.3413198],[162.92,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092763138,[[162.8,3.35],[162.77,6.92300865],[162.73,211.18725554],[162.71,125.6362],[162.7,6.92300865]],[[162.81,3.6500205],[162.86,12.09101783],[162.92,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092763139,[[162.8,3.35],[162.77,6.92300865],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.81,3.6500205],[162.85,5.16800918],[162.86,6.92300865],[162.87,6.8942132],[162.89,22.6251198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092763740,[[162.8,3.35],[162.77,13.06890865],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.81,9.7945205],[162.85,5.16800918],[162.86,6.92300865],[162.87,6.8942132],[162.89,22.6251198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092765447,[[162.8,3.35],[162.77,13.06890865],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.81,9.7945205],[162.85,5.16800918],[162.86,6.92300865],[162.88,6.8942132],[162.89,12.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092765742,[[162.8,3.35],[162.77,13.06890865],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.81,6.3545205],[162.82,3.44],[162.85,5.16800918],[162.86,6.92300865],[162.88,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092765932,[[162.8,3.35],[162.77,6.92300865],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.81,6.1445],[162.84,0.2100205],[162.85,5.16800918],[162.86,6.92300865],[162.88,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092766135,[[162.8,3.35],[162.77,6.92300865],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.81,9.5845],[162.84,0.2100205],[162.85,5.16800918],[162.86,6.92300865],[162.87,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092767338,[[162.8,3.35],[162.77,13.06890865],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.81,9.5845],[162.84,0.2100205],[162.85,5.16800918],[162.86,6.92300865],[162.87,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092768142,[[162.77,6.92300865],[162.76,6.1462],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.78,6.1457],[162.8,3.22],[162.84,0.2100205],[162.85,5.16800918],[162.86,6.92300865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092768641,[[162.77,10.26300865],[162.76,6.1462],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.78,6.1457],[162.8,3.22],[162.84,0.2100205],[162.85,5.16800918],[162.86,6.92300865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092769641,[[162.77,10.26300865],[162.76,6.1462],[162.73,211.18725554],[162.71,125.6362],[162.7,6.92300865]],[[162.78,6.1457],[162.8,3.22],[162.84,0.2100205],[162.85,5.16800918],[162.86,6.92300865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092770750,[[162.77,7.769137],[162.76,6.1462],[162.73,211.18725554],[162.71,125.6362],[162.7,6.92300865]],[[162.78,6.1457],[162.8,3.22],[162.83,4.6391575],[162.85,5.16800918],[162.9,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092771645,[[162.77,4.429137],[162.76,6.1462],[162.73,211.18725554],[162.71,125.6362],[162.7,6.92300865]],[[162.79,6.1455],[162.8,3.22],[162.83,4.6391575],[162.85,5.16800918],[162.9,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092771847,[[162.78,3.34],[162.77,4.429137],[162.76,6.1462],[162.73,211.18725554],[162.71,125.6362]],[[162.79,6.1455],[162.8,3.22],[162.83,4.6391575],[162.85,5.16800918],[162.9,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092772545,[[162.78,3.34],[162.77,4.429137],[162.76,6.1462],[162.73,211.18725554],[162.71,125.6362]],[[162.79,6.1455],[162.8,3.22],[162.83,0.2100205],[162.85,5.16800918],[162.9,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092772746,[[162.78,3.34],[162.77,10.575137],[162.73,211.18725554],[162.71,125.6362]],[[162.79,6.1455],[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092772946,[[162.78,3.34],[162.73,211.18725554],[162.71,125.6362],[162.63,13.62660417]],[[162.79,6.1455],[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092773148,[[162.78,7.769137],[162.73,211.18725554],[162.71,125.6362],[162.63,13.62660417]],[[162.79,6.1455],[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092773349,[[162.78,7.769137],[162.73,211.18725554],[162.71,125.6362],[162.63,13.62660417],[162.55,382.78990169]],[[162.79,6.1455],[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092774350,[[162.78,7.769137],[162.77,6.146],[162.73,211.18725554],[162.71,125.6362],[162.63,13.62660417]],[[162.79,6.1455],[162.81,3.22],[162.83,0.2100205],[162.84,9.59714618],[162.9,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092774649,[[162.78,7.769137],[162.77,6.146],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.79,6.1455],[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092774845,[[162.79,3.34],[162.78,10.574837],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918],[162.89,12.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092775150,[[162.79,3.34],[162.78,10.574837],[162.73,211.18725554],[162.71,132.44950208],[162.7,6.92300865]],[[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.86,5.16800918],[162.88,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092775350,[[162.79,3.34],[162.78,10.574837],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918],[162.87,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092775751,[[162.79,3.34],[162.78,4.429137],[162.77,6.1459],[162.73,211.18725554],[162.71,125.6362]],[[162.8,6.1449],[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092777346,[[162.79,3.34],[162.78,4.429137],[162.77,6.1459],[162.73,211.18725554],[162.71,125.6362]],[[162.8,6.1449],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918],[162.93,32.2087264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092777547,[[162.79,3.34],[162.78,4.429137],[162.77,6.1459],[162.73,211.18725554],[162.71,125.6362]],[[162.8,9.3649],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918],[162.93,32.2087264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092778251,[[162.79,3.34],[162.78,4.429137],[162.77,6.1459],[162.73,211.18725554],[162.71,125.6362]],[[162.8,9.3649],[162.83,0.2100205],[162.84,9.59714618],[162.93,32.2087264],[163.2,72.60979506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092778451,[[162.79,3.34],[162.78,4.429137],[162.77,6.1459],[162.73,211.18725554],[162.71,125.6362]],[[162.8,6.1449],[162.81,3.22],[162.83,0.2100205],[162.84,9.59714618],[162.93,32.2087264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092778652,[[162.79,3.34],[162.78,10.574837],[162.73,211.18725554],[162.71,125.6362],[162.28,842.80162714]],[[162.8,6.1449],[162.81,3.22],[162.83,0.2100205],[162.84,9.59714618],[162.93,32.2087264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092778852,[[162.79,3.34],[162.78,4.429137],[162.73,211.18725554],[162.71,125.6362],[162.28,842.80162714]],[[162.8,6.1449],[162.81,3.22],[162.83,0.2100205],[162.84,9.59714618],[162.93,32.2087264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092779053,[[162.79,3.34],[162.78,4.429137],[162.73,211.18725554],[162.71,125.6362],[162.28,842.80162714]],[[162.8,6.1449],[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092779254,[[162.79,3.34],[162.78,4.429137],[162.73,211.18725554],[162.71,132.44950208],[162.7,6.92300865]],[[162.8,6.1449],[162.81,3.22],[162.83,0.2100205],[162.84,4.429137],[162.85,5.16800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092779554,[[162.79,7.769137],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073],[162.68,423.13995313]],[[162.8,9.3649],[162.83,0.2100205],[162.84,9.59714618],[162.86,6.8942132],[162.93,445.1287264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092779756,[[162.79,7.769137],[162.76,6.1463],[162.73,211.18725554],[162.71,125.6362],[162.7,13.73631073]],[[162.8,9.3649],[162.83,0.2100205],[162.84,9.59714618],[162.86,6.8942132],[162.88,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092780256,[[162.79,7.769137],[162.76,6.1463],[162.73,211.18725554],[162.71,12.2962],[162.7,13.73631073]],[[162.8,9.3649],[162.83,0.2100205],[162.84,9.59714618],[162.86,6.8942132],[162.88,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092781556,[[162.76,3.34],[162.75,4.429137],[162.73,211.18725554],[162.7,6.81330208],[162.67,12.2993]],[[162.77,3.22],[162.8,4.429137],[162.82,0.2100205],[162.83,5.16800918],[162.85,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092781759,[[162.76,3.34],[162.75,4.429137],[162.73,211.18725554],[162.69,6.81330208],[162.67,22.51925313]],[[162.77,3.22],[162.8,4.429137],[162.82,5.37802968],[162.84,6.8942132],[162.86,22.6271198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092781955,[[162.76,3.34],[162.73,211.18725554],[162.69,6.81330208],[162.67,22.51925313],[162.54,23.78990169]],[[162.77,3.22],[162.8,4.429137],[162.82,5.37802968],[162.84,6.8942132],[162.86,22.6271198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092782158,[[162.76,3.34],[162.75,4.429137],[162.73,211.18725554],[162.69,6.81330208],[162.67,22.51925313]],[[162.77,3.22],[162.8,4.429137],[162.82,5.37802968],[162.84,6.8942132],[162.86,22.6271198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092782352,[[162.75,3.34],[162.68,6.81330208],[162.67,12.2993],[162.66,10.21995313],[162.62,50.52180417]],[[162.79,3.22],[162.8,4.429137],[162.82,5.37802968],[162.84,6.8942132],[162.86,22.6271198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092782554,[[162.74,4.429137],[162.67,6.81330208],[162.65,23.5091656],[162.63,12.3024],[162.62,36.8952]],[[162.77,3.22],[162.78,4.6391575],[162.81,5.16800918],[162.83,19.1824132],[162.85,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092782753,[[162.74,4.429137],[162.73,6.1475],[162.67,6.81330208],[162.65,23.5091656],[162.63,12.3024]],[[162.76,6.1464],[162.77,3.22],[162.78,4.6391575],[162.8,5.16800918],[162.82,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092782953,[[162.75,3.34],[162.74,4.429137],[162.73,6.1475],[162.67,6.81330208],[162.65,23.5091656]],[[162.76,9.3664],[162.78,4.6391575],[162.8,5.16800918],[162.82,6.8942132],[163.04,40.03656023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092783756,[[162.75,3.34],[162.74,4.429137],[162.73,6.1475],[162.67,6.81330208],[162.65,23.5091656]],[[162.76,6.1464],[162.78,3.4300205],[162.8,9.59714618],[162.82,6.8942132],[163.04,40.03656023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092784158,[[162.75,3.34],[162.74,4.429137],[162.73,6.1475],[162.67,6.81330208],[162.65,23.5091656]],[[162.76,6.1464],[162.78,3.4300205],[162.8,9.59714618],[162.82,6.8942132],[162.85,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092784362,[[162.75,3.34],[162.74,4.429137],[162.73,6.1475],[162.67,6.81330208],[162.65,23.5091656]],[[162.76,6.1464],[162.77,3.22],[162.78,0.2100205],[162.8,9.59714618],[162.82,6.8942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092784858,[[162.66,6.81330208],[162.64,10.21995313],[162.45,64.1908405],[158.97,123.42020698]],[[162.74,6.1472],[162.76,3.22],[162.78,0.2100205],[162.8,9.59714618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092784859,[[162.66,6.81330208],[162.64,10.21995313],[162.45,64.1908405],[158.97,123.42020698]],[[162.74,6.1472],[162.76,3.22],[162.78,0.2100205],[162.79,5.16800918],[162.8,4.429137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092785166,[[162.45,64.1908405],[158.97,123.42020698]],[[162.74,6.1472],[162.76,3.22],[162.78,0.2100205],[162.79,5.16800918],[162.8,4.429137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092785167,[[162.65,6.81330208],[162.63,10.21995313],[162.58,356.21495177],[162.56,6.145],[162.55,16.99278692]],[[162.75,3.22],[162.78,5.16800918],[162.8,6.8942132],[162.82,10.3413198],[162.87,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092785353,[[162.64,3.34],[162.63,6.81330208],[162.61,10.21995313],[162.58,324.1483476],[162.57,13.62660417]],[[162.75,3.22],[162.78,12.06222238],[162.79,149.77750248],[162.81,10.3413198],[162.86,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092785559,[[162.64,3.34],[162.63,6.81330208],[162.6,10.21995313],[162.58,324.1483476],[162.56,13.62660417]],[[162.75,3.22],[162.76,5.16800918],[162.78,6.8942132],[162.79,149.77750248],[162.8,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092785752,[[162.64,3.34],[162.62,6.81330208],[162.6,10.21995313],[162.58,324.1483476],[162.56,13.62660417]],[[162.75,3.22],[162.76,5.16800918],[162.78,6.8942132],[162.79,149.77750248],[162.8,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092785959,[[162.64,3.34],[162.62,6.81330208],[162.6,10.21995313],[162.58,324.1483476],[162.56,13.62660417]],[[162.75,5.16800918],[162.77,6.8942132],[162.79,149.77750248],[162.8,10.3413198],[162.89,17.22189558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092786260,[[162.64,3.34],[162.62,6.81330208],[162.6,10.21995313],[162.58,324.1483476],[162.56,18.44]],[[162.74,3.22],[162.76,5.16800918],[162.78,6.8942132],[162.79,149.77750248],[162.8,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092787260,[[162.64,3.34],[162.58,324.1483476],[162.56,18.44]],[[162.74,3.22],[162.76,5.16800918],[162.78,6.8942132],[162.79,149.77750248],[162.8,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092787261,[[162.64,3.34],[162.61,6.81330208],[162.59,10.21995313],[162.58,324.1483476],[162.56,18.44]],[[162.74,3.22],[162.76,5.16800918],[162.78,6.8942132],[162.79,149.77750248],[162.8,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092788360,[[162.64,3.34],[162.62,6.81330208],[162.6,10.21995313],[162.58,324.1483476],[162.56,32.06660417]],[[162.74,3.22],[162.77,5.16800918],[162.79,156.67171568],[162.81,10.3413198],[162.85,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092788560,[[162.64,3.34],[162.61,6.81330208],[162.59,10.21995313],[162.58,324.1483476],[162.56,18.44]],[[162.74,3.22],[162.76,5.16800918],[162.78,6.8942132],[162.79,149.77750248],[162.8,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092789762,[[162.64,3.34],[162.6,6.81330208],[162.58,334.36830073],[162.56,18.44]],[[162.74,3.22],[162.76,5.16800918],[162.78,6.8942132],[162.79,149.77750248],[162.8,10.3413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092790260,[[162.64,3.34],[162.6,6.81330208],[162.58,10.21995313],[162.55,18.44],[162.35,6.145]],[[162.74,3.22],[162.76,5.16800918],[162.78,6.8942132],[162.8,10.3413198],[162.85,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092790560,[[162.64,3.34],[162.61,6.81330208],[162.58,10.21995313],[162.56,18.44],[162.4,6.145]],[[162.74,3.22],[162.76,5.16800918],[162.79,6.8942132],[162.81,10.3413198],[162.85,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092791261,[[162.64,3.34],[162.6,6.81330208],[162.58,10.21995313],[162.56,18.44],[162.4,6.145]],[[162.74,3.22],[162.77,5.16800918],[162.79,6.8942132],[162.81,10.3413198],[162.85,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092791662,[[162.64,3.34],[162.6,6.81330208],[162.58,10.21995313],[162.55,18.44],[162.4,6.145]],[[162.74,3.22],[162.77,5.16800918],[162.79,6.8942132],[162.81,10.3413198],[162.85,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092792660,[[162.64,3.34],[162.6,6.81330208],[162.58,10.21995313],[162.55,18.44],[162.45,23.78990169]],[[162.74,3.22],[162.77,5.16800918],[162.79,6.8942132],[162.81,10.3413198],[162.85,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092793362,[[162.64,3.34],[162.6,6.81330208],[162.58,10.21995313],[162.55,18.44],[162.49,16.99278692]],[[162.74,3.22],[162.77,5.16800918],[162.79,6.8942132],[162.81,10.3413198],[162.85,13.7884264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092794164,[[162.64,3.34],[162.6,6.81330208],[162.58,10.21995313],[162.55,18.44],[162.49,16.99278692]],[[162.74,3.22],[162.77,5.16800918],[162.79,6.8942132],[162.81,10.3413198],[162.86,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092795464,[[162.64,3.34],[162.6,6.81330208],[162.58,10.21995313],[162.54,18.44],[162.53,13.62660417]],[[162.74,3.22],[162.77,5.16800918],[162.79,6.8942132],[162.82,10.3413198],[162.86,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092796266,[[162.64,3.34],[162.6,6.81330208],[162.57,10.21995313],[162.54,18.44],[162.53,13.62660417]],[[162.74,3.22],[162.77,5.16800918],[162.8,6.8942132],[162.82,10.3413198],[162.86,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092797266,[[162.64,3.34],[162.59,6.81330208],[162.57,10.21995313],[162.54,18.44],[162.53,13.62660417]],[[162.74,3.22],[162.78,5.16800918],[162.8,6.8942132],[162.82,10.3413198],[162.86,32.2284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092799865,[[162.64,3.34],[162.6,6.81330208],[162.58,10.21995313],[162.54,32.06660417]],[[162.74,3.22],[162.78,5.16800918],[162.81,6.8942132],[162.83,10.3413198],[162.86,18.44]]]