{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753920004089,[[177.69,3.18],[177.6,5.632],[177.59,11.261],[177.53,16.89],[177.51,16.88]],[[177.77,3.15],[177.78,5.6249],[177.87,16.89],[177.88,11.2433],[177.93,16.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920004299,[[177.69,3.18],[177.6,5.632],[177.59,11.261],[177.54,16.88],[177.53,375.89]],[[177.77,3.15],[177.78,5.6249],[177.87,16.89],[177.88,11.2433],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920005094,[[177.73,5.6262],[177.69,3.18],[177.6,5.632],[177.59,11.261],[177.54,16.88]],[[177.77,3.15],[177.78,5.6249],[177.87,16.89],[177.88,11.2433],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920005289,[[177.73,5.6262],[177.6,5.632],[177.59,11.261],[177.54,16.88]],[[177.77,3.15],[177.78,5.6249],[177.87,16.89],[177.88,11.2433],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920005290,[[177.74,3.18],[177.73,5.6262],[177.6,5.632],[177.59,11.261],[177.54,16.88]],[[177.77,3.15],[177.78,5.6249],[177.87,16.89],[177.88,11.2433],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920005495,[[177.62,3.18],[177.61,5.632],[177.59,16.88],[177.57,16.8944],[177.55,16.89]],[[177.85,3.2],[177.86,16.89],[177.88,11.2433],[177.92,351.0],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920005694,[[177.6,3.18],[177.59,22.509],[177.57,16.8944],[177.55,359.0],[177.53,16.89]],[[177.84,20.09],[177.88,11.2433],[177.98,16.89],[178.03,351.0],[178.04,56.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920005890,[[177.6,5.629],[177.59,16.88],[177.57,16.8944],[177.55,359.0],[177.53,16.89]],[[177.83,3.2],[177.84,16.89],[177.88,11.2433],[177.98,16.89],[178.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920006094,[[177.62,3.18],[177.61,5.629],[177.59,16.88],[177.57,16.8944],[177.55,359.0]],[[177.83,3.2],[177.84,16.89],[177.88,11.2433],[177.98,16.89],[178.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920006294,[[177.65,3.18],[177.64,11.2584],[177.61,5.629],[177.59,16.88],[177.57,16.8944]],[[177.77,3.2],[177.78,5.6251],[177.84,16.89],[177.88,11.2433],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920007195,[[177.64,11.2584],[177.6,5.629],[177.58,16.88],[177.57,16.8944]],[[177.77,3.2],[177.78,5.6251],[177.87,16.89],[177.88,11.2433],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920007389,[[177.69,3.18],[177.64,11.2584],[177.6,5.629],[177.58,16.88],[177.57,16.8944]],[[177.77,3.2],[177.79,5.6246],[177.87,16.89],[177.88,11.2433],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920007897,[[177.69,3.18],[177.64,11.2584],[177.6,5.629],[177.58,16.88],[177.57,16.8944]],[[177.77,3.2],[177.87,16.89],[177.88,11.2433],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920008293,[[177.69,3.18],[177.64,11.2584],[177.59,5.629],[177.57,16.8944]],[[177.77,3.2],[177.87,16.89],[177.88,11.2433],[177.97,351.0],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920008494,[[177.69,3.18],[177.58,11.2621],[177.56,5.629],[177.5,33.78],[177.49,16.9019]],[[177.77,3.2],[177.87,16.89],[177.88,11.2433],[177.97,351.0],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920009695,[[177.7,5.6271],[177.58,11.2621],[177.52,16.89],[177.51,5.629],[177.49,16.9019]],[[177.87,16.89],[177.88,11.2433],[177.97,351.0],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920009696,[[177.7,5.6271],[177.58,11.2621],[177.52,16.89],[177.51,5.629],[177.49,16.9019]],[[177.76,5.6255],[177.87,16.89],[177.88,11.2433],[177.97,351.0],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920009887,[[177.57,5.629],[177.55,16.89],[177.49,33.7919]],[[177.85,16.89],[177.88,11.2433],[177.97,351.0],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920010091,[[177.58,3.18],[177.57,5.629],[177.55,16.89],[177.49,392.7919],[177.45,28.1757]],[[177.83,16.89],[177.88,11.2433],[177.97,351.0],[177.98,16.89],[178.3,5.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920010399,[[177.7,3.18],[177.66,9.36924184],[177.62,12.4923224],[177.6,11.2609],[177.57,21.244403]],[[177.75,3.2],[177.76,5.6256],[177.83,16.89],[177.84,8.83593479],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920010591,[[177.7,3.18],[177.66,9.36924184],[177.62,12.4923224],[177.6,11.2609],[177.57,21.244403]],[[177.75,3.2],[177.76,5.6256],[177.82,4.10729199],[177.83,16.89],[177.84,4.7286428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920010787,[[177.7,3.18],[177.66,9.36924184],[177.62,12.4923224],[177.6,11.2609],[177.57,21.244403]],[[177.75,3.2],[177.76,5.6256],[177.83,16.89],[177.84,4.7286428],[178.1,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920010992,[[177.6,11.2609],[177.57,21.244403]],[[177.75,3.2],[177.76,5.6256],[177.83,16.89],[177.84,4.7286428],[178.1,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920010993,[[177.67,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.6,11.2609],[177.57,5.629]],[[177.75,3.2],[177.83,21.6186428],[177.85,6.30485707],[177.87,9.4572856],[177.92,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920011188,[[177.67,3.18],[177.65,9.36924184],[177.6,23.7532224],[177.56,5.629],[177.55,32.505403]],[[177.75,3.2],[177.81,16.89],[177.82,4.7286428],[177.84,6.30485707],[177.87,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920011397,[[177.67,3.18],[177.65,9.36924184],[177.6,23.7532224],[177.56,5.629],[177.55,15.615403]],[[177.75,3.2],[177.81,16.89],[177.82,4.7286428],[177.84,6.30485707],[177.87,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920011799,[[177.66,3.18],[177.64,9.36924184],[177.6,12.4923224],[177.56,5.629],[177.55,15.615403]],[[177.75,3.2],[177.81,16.89],[177.82,4.7286428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920011996,[[177.66,3.18],[177.63,9.36924184],[177.59,12.4923224],[177.56,5.629],[177.55,15.615403]],[[177.75,3.2],[177.81,21.6186428],[177.83,6.30485707],[177.85,9.4572856],[177.9,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920012300,[[177.66,3.18],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.56,5.629]],[[177.75,3.2],[177.82,21.6186428],[177.84,6.30485707],[177.87,9.4572856],[177.91,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920012599,[[177.66,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.56,21.244403]],[[177.75,3.2],[177.82,16.89],[177.83,4.7286428],[177.85,6.30485707],[177.87,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920012994,[[177.66,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.75,3.2],[177.76,5.6255],[177.82,16.89],[177.83,4.7286428],[177.85,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920013194,[[177.66,3.18],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.55,15.615403]],[[177.75,3.2],[177.82,21.6186428],[177.84,6.30485707],[177.86,9.4572856],[177.91,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920013590,[[177.69,5.6274],[177.67,3.18],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2615]],[[177.73,3.2],[177.74,5.6261],[177.82,21.6186428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920013897,[[177.67,3.18],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.37,40.600048]],[[177.73,3.2],[177.74,5.6261],[177.82,21.6186428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920014095,[[177.68,5.6279],[177.67,3.18],[177.64,9.36924184],[177.59,23.7538224],[177.37,40.600048]],[[177.73,3.2],[177.8,16.89],[177.81,4.7286428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920014300,[[177.64,9.36924184],[177.59,23.7538224],[177.37,40.600048],[177.3,49.9692898],[177.11,187.8724347]],[[177.72,3.2],[177.8,16.89],[177.81,4.7286428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920014493,[[177.65,3.18],[177.64,9.36924184],[177.59,23.7538224],[177.51,5.629],[177.48,16.89]],[[177.72,3.2],[177.8,16.89],[177.81,4.7286428],[177.83,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920014700,[[177.69,8.8073],[177.64,9.36924184],[177.59,23.7538224],[177.51,5.629],[177.48,16.89]],[[177.72,3.2],[177.8,16.89],[177.81,4.7286428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920014902,[[177.69,8.8073],[177.64,9.36924184],[177.59,23.7538224],[177.51,5.629],[177.48,16.89]],[[177.72,3.2],[177.8,16.89],[177.81,4.7286428],[177.83,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920015398,[[177.7,3.18],[177.64,9.36924184],[177.59,23.7538224],[177.51,5.629],[177.48,16.89]],[[177.74,3.2],[177.8,16.89],[177.81,4.7286428],[177.83,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920015602,[[177.71,3.18],[177.64,9.36924184],[177.59,23.7538224],[177.51,5.629],[177.48,16.89]],[[177.74,3.2],[177.81,21.6186428],[177.83,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920016100,[[177.71,3.18],[177.64,9.36924184],[177.59,23.7538224],[177.51,5.629],[177.48,16.89]],[[177.74,3.2],[177.81,21.6186428],[177.83,6.30485707],[177.86,9.4572856],[178.94,88.2679989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920016398,[[177.71,3.18],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.51,5.629]],[[177.74,3.2],[177.81,16.89],[177.82,4.7286428],[177.85,6.30485707],[177.87,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920016698,[[177.71,8.8067],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.8,3.2],[177.81,16.89],[177.82,4.7286428],[177.85,6.30485707],[177.87,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920016896,[[177.71,3.18],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.78,3.2],[177.79,4.10846458],[177.82,4.7286428],[177.84,16.89],[177.85,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920017091,[[177.71,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.78,3.2],[177.83,21.6186428],[177.85,6.30485707],[177.92,12.6097141],[178.08,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920017291,[[177.71,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.76,3.2],[177.77,5.6251],[177.83,21.6186428],[177.85,6.30485707],[177.92,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920017694,[[177.72,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.76,3.2],[177.77,5.6251],[177.83,21.6186428],[177.85,6.30485707],[177.92,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920017900,[[177.7,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.75,3.2],[177.76,5.6254],[177.83,21.6186428],[177.85,6.30485707],[177.92,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920018096,[[177.68,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.75,3.2],[177.83,21.6186428],[177.85,6.30485707],[177.92,12.6097141],[178.14,40.9815709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920018399,[[177.69,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.75,3.2],[177.76,5.6255],[177.83,21.6186428],[177.85,6.30485707],[177.92,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920018604,[[177.69,3.18],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.75,3.2],[177.82,21.6186428],[177.84,6.30485707],[177.91,12.6097141],[178.0,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920018902,[[177.7,8.807],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.75,3.2],[177.76,5.6255],[177.82,21.6186428],[177.84,6.30485707],[177.92,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920019101,[[177.7,8.807],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.56,15.615403]],[[177.75,3.2],[177.76,5.6255],[177.82,21.6186428],[177.84,6.30485707],[177.91,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920019595,[[177.71,5.627],[177.7,3.18],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615]],[[177.75,3.2],[177.76,5.6255],[177.82,21.6186428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920020898,[[177.71,8.807],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615]],[[177.75,3.2],[177.76,5.6255],[177.82,21.6186428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920021099,[[177.71,8.807],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[175.4,74.9539347]],[[177.75,3.2],[177.76,5.6255],[177.82,21.6186428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920022002,[[177.71,8.807],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.49,16.9019]],[[177.75,3.2],[177.76,5.6255],[177.82,21.6186428],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920022203,[[177.71,8.807],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.49,16.9019]],[[177.75,3.2],[177.76,5.6255],[177.82,4.73132081],[177.83,16.89],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920022405,[[177.71,8.807],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2615],[177.49,16.9019]],[[177.75,3.2],[177.76,5.6255],[177.81,16.89],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920022910,[[177.71,8.807],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.49,16.9019]],[[177.75,3.2],[177.76,5.6255],[177.81,16.89],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920023099,[[177.7,5.6273],[177.66,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.52,27.4905643]],[[177.75,5.6259],[177.81,16.89],[177.82,4.73132081],[177.85,6.30485707],[177.92,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920023408,[[177.7,8.8073],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.52,27.4905643]],[[177.74,3.2],[177.75,5.6259],[177.81,16.89],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920023705,[[177.71,5.6269],[177.7,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615]],[[177.74,3.2],[177.76,5.6255],[177.81,16.89],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920024004,[[177.7,3.18],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615]],[[177.74,3.2],[177.76,5.6255],[177.81,16.89],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920024202,[[177.7,8.8072],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.22,62.4616123]],[[177.74,3.2],[177.76,5.6255],[177.81,16.89],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920024406,[[177.7,8.8072],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.22,62.4616123]],[[177.74,3.2],[177.76,5.6255],[177.81,197.24605407],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920024605,[[177.71,3.18],[177.7,5.6272],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615]],[[177.74,3.2],[177.76,5.6255],[177.81,197.24605407],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920025206,[[177.7,5.6272],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[176.69,93.6924184]],[[177.74,3.2],[177.76,5.6255],[177.81,197.24605407],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920025505,[[177.71,5.6269],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2615],[177.47,16.89]],[[177.74,3.2],[177.76,5.6255],[177.81,197.24605407],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920025704,[[177.72,3.18],[177.71,5.6269],[177.67,123.59609127],[177.65,9.36924184],[177.61,12.4923224]],[[177.74,3.2],[177.77,5.6251],[177.81,197.24605407],[177.82,4.73132081],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920026307,[[177.73,3.18],[177.67,123.59609127],[177.65,9.36924184],[177.63,11.2585],[177.61,12.4923224]],[[177.77,3.2],[177.81,180.35605407],[177.82,4.73132081],[177.84,23.19485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920026502,[[177.73,3.18],[177.67,132.96533311],[177.63,11.2585],[177.62,12.4923224],[177.58,15.615403]],[[177.77,3.2],[177.81,180.35605407],[177.84,21.62132081],[177.86,6.30485707],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920026706,[[177.73,3.18],[177.67,132.96533311],[177.63,11.2585],[177.62,12.4923224],[177.58,15.615403]],[[177.76,3.2],[177.81,180.35605407],[177.84,21.62132081],[177.86,6.30485707],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920026907,[[177.75,3.18],[177.74,5.6258],[177.67,132.96533311],[177.63,11.2585],[177.62,12.4923224]],[[177.76,3.2],[177.8,5.6242],[177.81,180.35605407],[177.84,21.62132081],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920027104,[[177.75,3.18],[177.74,5.6258],[177.68,9.36924184],[177.67,123.59609127],[177.63,23.7508224]],[[177.76,3.2],[177.8,5.6242],[177.81,180.35605407],[177.84,21.62132081],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920027305,[[177.75,3.18],[177.74,5.6258],[177.68,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.76,3.2],[177.8,5.6242],[177.84,16.89],[177.85,4.73132081],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920027504,[[177.75,3.18],[177.74,5.6258],[177.63,11.2585]],[[177.76,3.2],[177.8,5.6242],[177.85,4.73132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920027505,[[177.75,3.18],[177.74,5.6258],[177.7,9.36924184],[177.65,12.4923224],[177.63,11.2585]],[[177.76,3.2],[177.8,5.6242],[177.85,16.89],[177.86,4.73132081],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920028007,[[177.75,3.18],[177.74,5.6258],[177.7,9.36924184],[177.65,12.4923224],[177.63,11.2585]],[[177.76,3.2],[177.79,5.6245],[177.85,16.89],[177.86,4.73132081],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920028201,[[177.75,3.18],[177.74,5.6258],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.76,3.2],[177.79,5.6245],[177.85,21.62132081],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920028607,[[177.75,3.18],[177.74,5.6258],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.76,3.2],[177.8,5.6242],[177.85,21.62132081],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920029204,[[177.74,5.6258],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.76,3.2],[177.8,5.6242],[177.85,21.62132081],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920029506,[[177.75,3.2],[177.74,5.6258],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.8,5.6242],[177.85,21.62132081],[177.88,6.30485707],[177.9,9.4572856],[178.17,40.9815709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920029909,[[177.75,3.2],[177.74,5.6258],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.79,3.15],[177.8,5.6242],[177.85,21.62132081],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920030208,[[177.75,3.2],[177.73,5.6262],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.79,8.7745],[177.85,21.62132081],[177.88,6.30485707],[177.9,9.4572856],[178.24,636.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920030408,[[177.74,3.2],[177.73,5.6262],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.78,3.15],[177.79,5.6245],[177.85,21.62132081],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920030610,[[177.73,8.8262],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585],[177.48,70.6568061]],[[177.78,3.15],[177.79,5.6245],[177.85,21.62132081],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920030907,[[177.72,8.8266],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585],[177.59,15.615403]],[[177.77,3.15],[177.78,5.625],[177.85,21.62132081],[177.87,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920031209,[[177.72,3.2],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585],[177.59,15.615403]],[[177.77,3.15],[177.85,21.62132081],[177.87,6.30485707],[177.9,9.4572856],[178.63,100.877713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920031413,[[177.72,3.2],[177.71,5.6268],[177.68,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.77,5.6252],[177.85,21.62132081],[177.87,6.30485707],[177.89,20.7001856],[178.03,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920031702,[[177.72,3.2],[177.71,5.6268],[177.68,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.76,3.15],[177.77,5.6252],[177.85,21.62132081],[177.87,6.30485707],[177.89,20.7001856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920033208,[[177.72,8.8266],[177.68,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.76,3.15],[177.77,5.6252],[177.85,21.62132081],[177.87,6.30485707],[177.89,20.7001856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920033414,[[177.73,3.2],[177.72,5.6266],[177.69,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.76,3.15],[177.77,5.6252],[177.85,21.62132081],[177.87,6.30485707],[177.89,11.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920034513,[[177.73,3.2],[177.72,5.6266],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224]],[[177.76,3.15],[177.77,5.6252],[177.85,21.62132081],[177.87,6.30485707],[177.89,11.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920038509,[[177.73,3.2],[177.72,5.6266],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224]],[[177.76,3.15],[177.77,5.6252],[177.85,21.62132081],[177.88,6.30485707],[177.89,11.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920039411,[[177.74,3.2],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224]],[[177.8,5.6243],[177.85,4.73132081],[177.88,6.30485707],[177.89,11.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920039605,[[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224],[177.45,319.14086335]],[[177.79,3.15],[177.84,16.89],[177.85,4.73132081],[177.88,6.30485707],[177.89,11.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920039810,[[177.74,3.2],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224],[177.54,16.89]],[[177.79,3.15],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920040011,[[177.73,3.2],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224],[177.54,16.89]],[[177.79,3.15],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920040207,[[177.73,3.2],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224],[177.54,16.89]],[[177.77,3.15],[177.78,5.6248],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920040415,[[177.74,3.2],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224],[177.54,16.89]],[[177.77,3.15],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731],[178.14,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920040615,[[177.75,3.2],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224],[177.54,16.89]],[[177.77,3.15],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731],[178.14,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920040807,[[177.75,3.2],[177.73,5.6262],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224]],[[177.77,3.15],[177.79,5.6246],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920041006,[[177.73,8.8262],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224]],[[177.77,3.15],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920041316,[[177.74,3.2],[177.72,5.6265],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224]],[[177.77,3.15],[177.78,5.625],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920041719,[[177.74,3.2],[177.72,5.6265],[177.7,124.08316968],[177.69,9.36924184],[177.64,12.4923224]],[[177.77,3.15],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920041918,[[177.71,8.8268],[177.7,124.08316968],[177.67,9.36924184]],[[177.77,3.15],[177.84,16.89],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920041919,[[177.71,8.8268],[177.7,124.08316968],[177.67,9.36924184],[177.63,23.7508224],[177.59,5.629]],[[177.77,8.7752],[177.84,21.62132081],[177.86,178.81363017],[177.89,20.7001856],[177.93,29.4699141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920042119,[[177.72,3.2],[177.7,124.08316968],[177.68,9.36924184],[177.63,23.7508224],[177.59,21.244403]],[[177.76,3.15],[177.77,5.6252],[177.84,21.62132081],[177.86,172.5087731],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920042513,[[177.73,3.2],[177.7,124.08316968],[177.68,9.36924184],[177.63,23.7508224],[177.59,21.244403]],[[177.76,3.15],[177.77,5.6252],[177.84,21.62132081],[177.86,172.5087731],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920042918,[[177.7,124.08316968],[177.68,9.36924184],[177.63,23.7508224],[177.59,21.244403]],[[177.76,3.15],[177.77,5.6252],[177.84,21.62132081],[177.86,172.5087731],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920043114,[[177.74,3.2],[177.7,124.08316968],[177.68,9.36924184],[177.63,23.7508224],[177.59,21.244403]],[[177.76,3.15],[177.77,5.6252],[177.84,21.62132081],[177.86,172.5087731],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920043318,[[177.72,5.6266],[177.7,124.08316968],[177.68,9.36924184],[177.64,12.4923224],[177.63,11.2585]],[[177.76,3.15],[177.77,5.6252],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920043520,[[177.73,3.2],[177.72,5.6266],[177.7,124.08316968],[177.68,9.36924184],[177.64,12.4923224]],[[177.76,3.15],[177.77,5.6252],[177.84,16.89],[177.85,4.73132081],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920044120,[[177.73,3.2],[177.72,5.6266],[177.7,124.08316968],[177.67,9.36924184],[177.62,12.4923224]],[[177.76,3.15],[177.77,5.6252],[177.84,21.62132081],[177.86,178.81363017],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920044321,[[177.74,3.2],[177.72,5.6266],[177.7,124.08316968],[177.67,9.36924184],[177.62,12.4923224]],[[177.76,3.15],[177.77,5.6252],[177.84,21.62132081],[177.86,178.81363017],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920045222,[[177.73,3.2],[177.72,5.6266],[177.7,124.08316968],[177.67,9.36924184],[177.62,12.4923224]],[[177.76,3.15],[177.77,5.6252],[177.84,21.62132081],[177.86,178.81363017],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920046319,[[177.73,3.2],[177.72,5.6266],[177.7,124.08316968],[177.67,9.36924184],[177.63,23.7508224]],[[177.76,3.15],[177.77,5.6252],[177.84,21.62132081],[177.86,178.81363017],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920046621,[[177.73,3.2],[177.72,5.6266],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.76,3.15],[177.77,5.6252],[177.84,21.62132081],[177.86,178.81363017],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920046922,[[177.73,3.2],[177.71,5.6269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.76,5.6254],[177.84,21.62132081],[177.86,178.81363017],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920047122,[[177.71,8.8269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.75,3.15],[177.76,5.6254],[177.84,21.62132081],[177.86,178.81363017],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920047312,[[177.72,3.2],[177.71,5.6269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.75,3.15],[177.76,5.6254],[177.83,4.73132081],[177.85,16.89],[177.86,178.81363017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920047615,[[177.71,5.6269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.76,5.6254],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920047818,[[177.73,3.2],[177.71,5.6269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.75,3.15],[177.76,5.6254],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920048319,[[177.72,3.2],[177.71,5.6269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.75,3.15],[177.76,5.6254],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920048718,[[177.71,5.6269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.75,3.15],[177.76,5.6254],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920048921,[[177.72,3.2],[177.71,5.6269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.75,3.15],[177.76,5.6254],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920049120,[[177.73,3.2],[177.71,5.6269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.75,3.15],[177.76,5.6254],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920049425,[[177.73,3.2],[177.71,5.6269],[177.7,124.08316968],[177.67,9.36924184],[177.63,11.2585]],[[177.75,3.15],[177.77,5.6252],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920049617,[[177.73,3.2],[177.72,5.6266],[177.7,124.08316968],[177.67,9.36924184],[177.63,23.7508224]],[[177.75,3.15],[177.77,5.6252],[177.84,4.73132081],[177.85,16.89],[177.86,178.81363017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920050022,[[177.7,5.6272],[177.69,3.2],[177.67,9.36924184],[177.63,11.2585],[177.62,12.4923224]],[[177.74,3.15],[177.75,5.6258],[177.83,21.62132081],[177.85,6.30485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920050222,[[177.71,3.2],[177.7,5.6272],[177.67,9.36924184],[177.63,11.2585],[177.62,12.4923224]],[[177.74,3.15],[177.75,5.6258],[177.83,21.62132081],[177.85,6.30485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920050917,[[177.72,3.2],[177.7,5.6272],[177.67,9.36924184],[177.63,11.2585],[177.62,12.4923224]],[[177.74,3.15],[177.75,5.6258],[177.83,21.62132081],[177.85,6.30485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920051122,[[177.72,3.2],[177.7,5.6272],[177.67,9.36924184],[177.64,118.37510005],[177.63,11.2585]],[[177.74,3.15],[177.75,5.6258],[177.83,21.62132081],[177.85,6.30485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920051323,[[177.72,3.2],[177.7,5.6272],[177.67,9.36924184],[177.64,118.37510005],[177.58,16.8911]],[[177.74,3.15],[177.75,5.6258],[177.83,21.62132081],[177.85,6.30485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920051522,[[177.71,3.2],[177.7,5.6272],[177.67,9.36924184],[177.64,118.37510005],[177.58,16.8911]],[[177.74,3.15],[177.75,5.6258],[177.83,21.62132081],[177.85,6.30485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920052513,[[177.71,3.2],[177.7,5.6272],[177.67,9.36924184],[177.64,118.37510005],[177.58,32.506503]],[[177.74,3.15],[177.75,5.6258],[177.83,21.62132081],[177.85,6.30485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920052923,[[177.72,3.2],[177.7,5.6272],[177.67,9.36924184],[177.64,118.37510005],[177.58,32.506503]],[[177.74,3.15],[177.75,5.6258],[177.83,21.62132081],[177.85,6.30485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920053324,[[177.72,3.2],[177.71,5.6268],[177.67,9.36924184],[177.64,118.37510005],[177.58,32.506503]],[[177.75,3.15],[177.83,4.73132081],[177.85,6.30485707],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920053518,[[177.72,3.2],[177.71,5.6268],[177.67,9.36924184],[177.64,118.37510005],[177.63,12.4923224]],[[177.74,3.15],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920053719,[[177.72,3.2],[177.67,9.36924184],[177.64,118.37510005],[177.62,12.4923224]],[[177.73,3.15],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731],[177.87,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920053928,[[177.69,8.8274],[177.67,9.36924184],[177.64,118.37510005],[177.62,12.4923224]],[[177.72,3.15],[177.83,4.73132081],[177.85,23.19485707],[177.86,172.5087731],[177.87,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920054219,[[177.7,3.2],[177.69,5.6274],[177.66,9.36924184],[177.64,118.37510005],[177.62,12.4923224]],[[177.72,3.15],[177.82,4.73132081],[177.84,23.19485707],[177.86,172.5087731],[177.87,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920054827,[[177.68,3.2],[177.66,9.36924184],[177.64,118.37510005],[177.61,12.4923224],[177.53,38.7515643]],[[177.72,3.15],[177.82,4.73132081],[177.84,23.19485707],[177.85,11.2457],[177.86,181.9660587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920055124,[[177.68,3.2],[177.65,9.36924184],[177.64,118.37510005],[177.6,12.4923224],[177.55,15.615403]],[[177.71,3.15],[177.8,4.73132081],[177.81,16.89],[177.83,6.30485707],[177.85,20.7029856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920055327,[[177.66,3.2],[177.65,14.99784184],[177.64,118.37510005],[177.6,12.4923224],[177.55,15.615403]],[[177.71,8.7772],[177.8,4.73132081],[177.81,16.89],[177.83,6.30485707],[177.85,20.7029856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920055516,[[177.66,3.2],[177.65,9.36924184],[177.64,118.37510005],[177.6,12.4923224],[177.55,15.615403]],[[177.7,3.15],[177.71,5.6272],[177.8,4.73132081],[177.81,16.89],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920056125,[[177.66,3.2],[177.65,9.36924184],[177.64,118.37510005],[177.6,12.4923224],[177.55,15.615403]],[[177.7,3.15],[177.71,5.6272],[177.8,4.73132081],[177.82,16.89],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920056326,[[177.67,3.2],[177.65,9.36924184],[177.64,118.37510005],[177.6,12.4923224],[177.55,15.615403]],[[177.7,3.15],[177.8,4.73132081],[177.82,16.89],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920056622,[[177.67,3.2],[177.65,9.36924184],[177.64,118.37510005],[177.6,12.4923224],[177.55,15.615403]],[[177.72,3.15],[177.8,4.73132081],[177.82,16.89],[177.83,6.30485707],[178.06,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920056924,[[177.69,5.6274],[177.65,9.36924184],[177.64,118.37510005],[177.6,12.4923224],[177.55,15.615403]],[[177.72,3.15],[177.74,5.6261],[177.8,4.73132081],[177.82,16.89],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920057127,[[177.71,3.2],[177.69,5.6274],[177.65,9.36924184],[177.64,118.37510005],[177.6,12.4923224]],[[177.72,3.15],[177.74,5.6261],[177.8,4.73132081],[177.82,16.89],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920058328,[[177.71,3.2],[177.69,5.6274],[177.65,9.36924184],[177.64,118.37510005],[177.6,12.4923224]],[[177.72,3.15],[177.74,5.6261],[177.81,4.73132081],[177.82,16.89],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920058528,[[177.71,3.2],[177.69,5.6274],[177.65,9.36924184],[177.64,118.37510005],[177.61,12.4923224]],[[177.72,3.15],[177.74,5.6261],[177.81,4.73132081],[177.83,16.89],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920059027,[[177.71,3.2],[177.66,9.36924184],[177.64,118.37510005],[177.62,12.4923224],[177.57,15.615403]],[[177.82,4.73132081],[177.85,34.44055707],[177.86,172.5087731],[177.87,9.4572856],[177.92,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920059329,[[177.71,3.2],[177.67,9.36924184],[177.64,118.37510005],[177.62,12.4923224],[177.57,15.615403]],[[177.8,3.07],[177.81,4.10562192],[177.83,4.73132081],[177.84,16.89],[177.85,17.55055707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920059528,[[177.71,3.2],[177.7,5.6271],[177.67,9.36924184],[177.64,118.37510005],[177.62,12.4923224]],[[177.76,5.6255],[177.78,3.07],[177.79,4.10562192],[177.83,4.73132081],[177.85,17.55055707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920059831,[[177.71,3.2],[177.7,5.6271],[177.66,9.36924184],[177.64,118.37510005],[177.62,12.4923224]],[[177.75,3.07],[177.76,5.6255],[177.82,4.73132081],[177.85,17.55055707],[177.91,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920060128,[[177.71,3.2],[177.7,5.6271],[177.66,9.36924184],[177.64,118.37510005],[177.62,12.4923224]],[[177.75,3.07],[177.76,5.6255],[177.82,4.73132081],[177.85,17.55055707],[177.86,189.3987731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920060518,[[177.71,3.06],[177.7,5.6271],[177.66,9.36924184],[177.64,118.37510005],[177.62,12.4923224]],[[177.75,3.07],[177.76,5.6255],[177.82,4.73132081],[177.85,17.55055707],[177.86,189.3987731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920060725,[[177.66,9.36924184],[177.64,118.37510005],[177.61,12.4923224],[177.39,40.600048]],[[177.81,3.07],[177.82,4.73132081],[177.84,6.30485707],[177.85,11.2457],[177.86,198.8560587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920061028,[[177.67,3.06],[177.65,9.36924184],[177.64,118.37510005],[177.61,12.4923224],[177.56,15.615403]],[[177.79,3.07],[177.8,4.10623462],[177.81,4.73132081],[177.83,6.30485707],[177.85,11.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920061227,[[177.68,3.06],[177.67,5.628],[177.65,9.36924184],[177.64,118.37510005],[177.61,12.4923224]],[[177.72,3.07],[177.73,5.6265],[177.78,4.10623462],[177.81,4.73132081],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920061426,[[177.68,3.06],[177.67,5.628],[177.65,9.36924184],[177.64,118.37510005],[177.61,12.4923224]],[[177.72,3.07],[177.73,5.6265],[177.81,4.73132081],[177.83,6.30485707],[178.21,636.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920061629,[[177.68,3.06],[177.67,5.628],[177.65,9.36924184],[177.64,118.37510005],[177.61,12.4923224]],[[177.72,3.07],[177.81,4.73132081],[177.83,6.30485707],[177.85,28.1357],[177.86,181.9660587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920061932,[[177.64,118.37510005]],[[177.83,6.30485707],[177.85,28.1357],[177.86,181.9660587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920061933,[[177.64,130.80434189],[177.59,12.4923224],[177.54,15.615403],[177.52,16.8946],[177.51,21.8615643]],[[177.79,7.80132081],[177.8,11.2485],[177.82,23.19485707],[177.84,9.4572856],[177.86,172.5087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920062130,[[177.64,118.37510005],[177.62,3.06],[177.6,9.36924184],[177.56,12.4923224],[177.52,11.2656]],[[177.76,4.73132081],[177.77,3.07],[177.78,11.50972615],[177.79,16.89],[177.8,20.7057856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920062326,[[177.64,118.37510005],[177.62,3.06],[177.59,9.36924184],[177.54,12.4923224],[177.52,11.2656]],[[177.74,7.80132081],[177.75,4.10718773],[177.77,6.30485707],[177.79,26.3472856],[177.8,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920062523,[[177.64,118.37510005],[177.62,3.06],[177.61,5.6301],[177.58,9.36924184],[177.54,12.4923224]],[[177.66,5.6288],[177.73,4.10718773],[177.75,4.73132081],[177.77,6.30485707],[177.79,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920062729,[[177.64,118.37510005],[177.62,3.06],[177.61,5.6301],[177.58,9.36924184],[177.54,12.4923224]],[[177.65,3.07],[177.66,5.6288],[177.75,4.73132081],[177.77,6.30485707],[177.79,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920063131,[[177.64,121.43510005],[177.58,9.36924184],[177.54,12.4923224],[177.37,31.2308061]],[[177.65,3.07],[177.67,5.6283],[177.75,4.73132081],[177.77,6.30485707],[177.79,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920063332,[[177.64,121.43510005],[177.58,9.36924184],[177.53,12.4923224],[177.37,31.2308061]],[[177.65,3.07],[177.67,5.6283],[177.75,4.73132081],[177.78,6.30485707],[177.79,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920063630,[[177.64,118.37510005],[177.62,8.6897],[177.58,9.36924184],[177.53,12.4923224],[177.37,31.2308061]],[[177.65,3.07],[177.66,5.6286],[177.75,4.73132081],[177.78,6.30485707],[177.79,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920064034,[[177.64,118.37510005],[177.62,8.6897],[177.58,9.36924184],[177.53,12.4923224],[177.37,31.2308061]],[[177.65,3.07],[177.75,4.73132081],[177.78,6.30485707],[177.79,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920064231,[[177.64,121.43510005],[177.62,5.6297],[177.58,9.36924184],[177.53,12.4923224],[177.37,31.2308061]],[[177.65,3.07],[177.75,4.73132081],[177.78,6.30485707],[177.79,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920064232,[[177.64,121.43510005],[177.62,5.6297],[177.58,9.36924184],[177.53,12.4923224],[177.37,31.2308061]],[[177.65,3.07],[177.67,5.6285],[177.75,4.73132081],[177.78,6.30485707],[177.79,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920064432,[[177.64,121.43510005],[177.62,5.6297],[177.57,9.36924184],[177.53,12.4923224],[177.48,38.151403]],[[177.65,3.07],[177.78,6.30485707],[177.79,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920064433,[[177.64,121.43510005],[177.62,5.6297],[177.57,9.36924184],[177.53,12.4923224],[177.48,38.151403]],[[177.65,3.07],[177.76,4.73132081],[177.78,6.30485707],[177.79,16.89],[177.9,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920064631,[[177.64,118.37510005],[177.62,8.6897],[177.57,9.36924184],[177.53,12.4923224],[177.48,38.151403]],[[177.65,3.07],[177.76,4.73132081],[177.78,6.30485707],[177.79,16.89],[177.9,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920064832,[[177.64,118.37510005],[177.62,8.6897],[177.57,9.36924184],[177.53,12.4923224],[177.48,38.151403]],[[177.65,3.07],[177.76,4.73132081],[177.78,23.19485707],[177.9,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920065329,[[177.64,118.37510005],[177.62,8.6897],[177.57,9.36924184],[177.52,23.7579224],[177.48,38.151403]],[[177.65,3.07],[177.66,5.6286],[177.76,4.73132081],[177.78,23.19485707],[177.8,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920066333,[[177.64,118.37510005],[177.62,8.6897],[177.57,9.36924184],[177.52,23.7579224],[177.48,38.151403]],[[177.65,3.07],[177.66,5.6286],[177.76,4.73132081],[177.78,16.89],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920066636,[[177.64,118.37510005],[177.61,3.06],[177.56,9.36924184],[177.52,23.7579224],[177.48,22.536]],[[177.65,8.6989],[177.76,4.73132081],[177.78,23.19485707],[177.8,20.7057856],[177.85,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920066835,[[177.57,3.06],[177.56,9.36924184],[177.52,23.7579224],[177.48,22.536],[177.44,16.89]],[[177.64,3.07],[177.65,5.6289],[177.76,4.73132081],[177.78,23.19485707],[177.8,20.7057856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920067131,[[177.62,3.06],[177.6,5.6304],[177.56,9.36924184],[177.52,23.7579224],[177.48,22.536]],[[177.65,5.6289],[177.76,4.73132081],[177.78,23.19485707],[177.8,20.7057856],[177.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920067325,[[177.56,9.36924184],[177.52,11.2656],[177.51,12.4923224],[177.4,16.91],[176.83,99.9385797]],[[177.63,3.07],[177.65,5.6289],[177.76,4.73132081],[177.78,23.19485707],[177.8,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920067526,[[177.57,3.06],[177.56,9.36924184],[177.51,12.4923224],[177.47,5.629],[177.46,26.884703]],[[177.62,3.07],[177.75,11.2516],[177.76,4.73132081],[177.78,23.19485707],[177.8,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920068033,[[177.56,9.36924184],[177.51,12.4923224],[177.47,5.629],[177.46,26.884703]],[[177.75,11.2516],[177.76,4.73132081],[177.78,23.19485707],[177.8,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920068334,[[177.57,3.06],[177.54,9.36924184],[177.5,12.4923224],[177.47,5.629],[177.46,11.2693]],[[177.73,3.07],[177.74,4.09542029],[177.75,15.98292081],[177.76,16.89],[177.78,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920068535,[[177.57,3.06],[177.54,9.36924184],[177.5,12.4923224],[177.47,5.629],[177.46,11.2693]],[[177.61,3.07],[177.62,5.63],[177.72,4.09542029],[177.75,32.87292081],[177.78,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920068834,[[177.57,3.06],[177.54,9.36924184],[177.5,12.4923224],[177.47,5.629],[177.46,11.2693]],[[177.6,3.07],[177.62,5.63],[177.75,32.87292081],[177.78,6.30485707],[178.18,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920069033,[[177.57,8.6913],[177.54,9.36924184],[177.5,12.4923224],[177.47,5.629],[177.46,11.2693]],[[177.6,3.07],[177.63,5.6295],[177.75,32.87292081],[177.78,6.30485707],[178.01,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920069332,[[177.58,3.06],[177.57,5.6313],[177.54,9.36924184],[177.49,12.4923224],[177.47,5.629]],[[177.62,3.07],[177.63,5.6295],[177.75,28.1416],[177.76,4.73132081],[177.78,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920069533,[[177.58,3.06],[177.57,5.6313],[177.54,9.36924184],[177.49,12.4923224],[177.47,5.629]],[[177.61,3.07],[177.63,5.6295],[177.75,28.1416],[177.76,4.73132081],[177.78,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920070237,[[177.59,3.06],[177.58,5.6311],[177.54,9.36924184],[177.49,12.4923224],[177.47,5.629]],[[177.61,3.07],[177.63,5.6295],[177.75,28.1416],[177.76,4.73132081],[177.78,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920070531,[[177.59,3.06],[177.58,5.6311],[177.54,9.36924184],[177.49,12.4923224],[177.47,5.629]],[[177.61,3.07],[177.63,5.6295],[177.75,32.87292081],[177.78,6.30485707],[177.84,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920070738,[[177.59,3.06],[177.58,5.6311],[177.53,9.36924184],[177.49,12.4923224],[177.47,5.629]],[[177.61,3.07],[177.63,5.6295],[177.75,28.1416],[177.76,4.73132081],[177.78,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920070938,[[177.6,3.06],[177.53,9.36924184],[177.49,12.4923224],[177.47,5.629],[177.35,22.5532]],[[177.64,3.07],[177.75,28.1416],[177.76,4.73132081],[177.78,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920071138,[[177.6,3.06],[177.54,9.36924184],[177.49,12.4923224],[177.47,5.629],[177.45,306.58056635]],[[177.64,3.07],[177.75,28.1416],[177.76,4.73132081],[177.78,6.30485707],[177.9,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920071339,[[177.6,3.06],[177.59,5.6307],[177.53,9.36924184],[177.49,12.4923224],[177.47,5.629]],[[177.64,8.6995],[177.75,28.1416],[177.76,4.73132081],[177.78,6.30485707],[177.81,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920071535,[[177.6,3.06],[177.59,5.6307],[177.53,9.36924184],[177.49,12.4923224],[177.47,5.629]],[[177.64,5.6295],[177.75,28.1416],[177.76,4.73132081],[177.78,6.30485707],[177.81,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920071839,[[177.6,3.06],[177.59,5.6307],[177.53,9.36924184],[177.49,12.4923224],[177.47,5.629]],[[177.62,3.07],[177.64,5.6295],[177.75,28.1416],[177.76,4.73132081],[177.78,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920072138,[[177.61,3.06],[177.54,9.36924184],[177.49,12.4923224],[177.47,5.629],[177.45,15.615403]],[[177.64,3.07],[177.75,11.2516],[177.77,4.73132081],[177.79,6.30485707],[177.86,29.4772141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920072333,[[177.56,3.06],[177.55,9.36924184],[177.5,12.4923224],[177.47,5.629],[177.46,26.884703]],[[177.74,3.07],[177.75,11.2516],[177.77,4.73132081],[177.8,6.30485707],[177.82,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920072541,[[177.6,3.06],[177.54,9.36924184],[177.49,12.4923224],[177.47,5.629],[177.46,11.2693]],[[177.64,3.07],[177.65,5.6291],[177.73,4.08573402],[177.75,11.2516],[177.77,4.73132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920072736,[[177.6,3.06],[177.54,9.36924184],[177.5,12.4923224],[177.47,5.629],[177.46,11.2693]],[[177.63,3.07],[177.75,11.2516],[177.77,4.73132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920072938,[[177.61,5.6299],[177.6,3.06],[177.55,9.36924184],[177.5,12.4923224],[177.47,5.629]],[[177.67,5.6285],[177.75,11.2516],[177.78,21.62132081],[177.8,6.30485707],[177.86,16.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920073235,[[177.62,3.06],[177.55,9.36924184],[177.5,12.4923224],[177.47,5.629],[177.45,32.505403]],[[177.67,5.6285],[177.75,11.2516],[177.78,4.73132081],[177.8,6.30485707],[177.86,16.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920073441,[[177.62,3.06],[177.55,9.36924184],[177.51,11.2665],[177.5,12.4923224],[177.47,5.629]],[[177.78,4.73132081],[177.8,6.30485707],[177.81,11.2482],[177.83,9.4572856],[177.86,16.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920073631,[[177.62,3.06],[177.56,9.36924184],[177.51,23.7588224],[177.47,22.519],[177.42,375.89]],[[177.76,3.07],[177.77,4.08492285],[177.79,4.73132081],[177.81,17.55305707],[177.84,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920073833,[[177.62,3.06],[177.56,9.36924184],[177.51,23.7588224],[177.47,38.134403],[177.42,397.7515643]],[[177.74,3.07],[177.75,4.08492285],[177.79,4.73132081],[177.81,17.55305707],[177.84,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920074040,[[177.62,3.06],[177.56,9.36924184],[177.51,23.7588224],[177.47,38.134403],[177.42,397.7515643]],[[177.74,3.07],[177.79,4.73132081],[177.81,17.55305707],[177.84,360.4572856],[178.22,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920074239,[[177.57,3.06],[177.56,9.36924184],[177.51,23.7588224],[177.47,38.134403],[177.42,397.7515643]],[[177.78,3.07],[177.79,4.73132081],[177.81,34.44305707],[177.84,360.4572856],[178.18,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920074539,[[177.57,3.06],[177.56,9.36924184],[177.51,23.7588224],[177.47,38.134403],[177.42,397.7515643]],[[177.76,3.07],[177.77,4.08474407],[177.79,4.73132081],[177.81,34.44305707],[177.84,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920074842,[[177.6,8.6902],[177.55,9.36924184],[177.51,11.2665],[177.5,12.4923224],[177.47,5.629]],[[177.74,3.07],[177.75,4.08474407],[177.76,11.2509],[177.77,16.89],[177.78,4.73132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920075042,[[177.6,5.6302],[177.55,9.36924184],[177.51,11.2665],[177.5,12.4923224],[177.46,5.629]],[[177.74,3.07],[177.76,11.2509],[177.77,16.89],[177.78,4.73132081],[177.96,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920075240,[[177.61,3.06],[177.6,5.6302],[177.55,9.36924184],[177.51,11.2665],[177.5,12.4923224]],[[177.64,3.07],[177.65,5.6289],[177.76,11.2509],[177.77,16.89],[177.78,4.73132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920076942,[[177.61,3.06],[177.6,5.6302],[177.54,9.36924184],[177.51,11.2665],[177.5,12.4923224]],[[177.64,3.07],[177.65,5.6289],[177.76,11.2509],[177.77,16.89],[177.78,4.73132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920077344,[[177.61,3.06],[177.6,5.6302],[177.54,9.36924184],[177.51,11.2665],[177.5,18.1213224]],[[177.64,3.07],[177.65,5.6289],[177.76,11.2509],[177.77,16.89],[177.78,4.73132081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920078243,[[177.6,3.06],[177.54,9.36924184],[177.51,11.2665],[177.5,18.1213224],[176.92,87.4462572]],[[177.63,3.07],[177.76,28.1409],[177.78,4.73132081],[178.68,110.334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920078546,[[177.61,3.06],[177.54,9.36924184],[177.51,11.2665],[177.5,18.1213224],[176.92,87.4462572]],[[177.63,3.07],[177.76,28.1409],[177.78,4.73132081],[178.68,110.334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920078746,[[177.61,3.06],[177.6,5.6304],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.62,3.07],[177.65,5.6291],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920079044,[[177.61,3.06],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.62,3.07],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920079242,[[177.61,3.06],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629],[176.81,99.9385797]],[[177.62,3.07],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707],[178.55,100.877713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920079445,[[177.61,3.06],[177.59,5.6307],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.62,3.07],[177.64,5.6294],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920080545,[[177.61,3.06],[177.6,5.6304],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.62,3.07],[177.65,5.629],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920080742,[[177.61,3.06],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.62,3.07],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920080942,[[177.61,3.06],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.64,3.07],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920081139,[[177.61,5.6301],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.64,3.07],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920081339,[[177.63,3.06],[177.61,5.6301],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.64,3.07],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920082047,[[177.63,3.06],[177.61,5.6301],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.64,3.07],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707],[185.39,157.621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920082244,[[177.63,3.06],[177.61,5.6301],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629]],[[177.64,3.07],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707],[178.67,114.22487042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920082545,[[177.63,3.06],[177.54,9.36924184],[177.51,11.2665],[177.5,5.629],[177.44,32.505403]],[[177.64,3.07],[177.76,28.1409],[177.77,4.73132081],[177.79,6.30485707],[178.67,114.22487042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920082944,[[177.63,3.06],[177.55,9.36924184],[177.51,11.2665],[177.5,18.1213224],[177.45,15.615403]],[[177.64,3.07],[177.76,28.1409],[177.78,4.73132081],[177.8,6.30485707],[177.83,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920083146,[[177.63,3.06],[177.55,9.36924184],[177.52,5.629],[177.51,11.2665],[177.5,12.4923224]],[[177.75,3.07],[177.78,21.62132081],[177.81,17.55255707],[177.83,9.4572856],[177.88,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920083342,[[177.63,3.06],[177.56,9.36924184],[177.52,18.1213224],[177.51,11.2665],[177.41,21.8615643]],[[177.75,3.07],[177.79,16.89],[177.8,4.73132081],[177.81,11.2477],[177.82,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920083647,[[177.64,8.6891],[177.56,9.36924184],[177.52,18.1213224],[177.51,11.2665],[177.47,15.615403]],[[177.75,3.07],[177.79,16.89],[177.8,4.73132081],[177.81,11.2477],[177.82,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920084446,[[177.64,8.6891],[177.57,9.36924184],[177.52,18.1213224],[177.51,11.2665],[177.47,15.615403]],[[177.75,3.07],[177.79,16.89],[177.8,4.73132081],[177.81,11.2477],[177.82,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920084845,[[177.65,3.06],[177.64,5.6291],[177.57,9.36924184],[177.52,18.1213224],[177.51,11.2665]],[[177.68,3.07],[177.69,5.6278],[177.79,16.89],[177.8,4.73132081],[177.81,11.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920085548,[[177.65,3.06],[177.64,5.6291],[177.57,9.36924184],[177.52,18.1213224],[177.51,11.2665]],[[177.68,3.07],[177.69,5.6278],[177.79,21.62132081],[177.81,11.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920086150,[[177.65,3.06],[177.64,5.6291],[177.57,9.36924184],[177.52,18.1213224],[177.51,11.2665]],[[177.68,3.07],[177.69,5.6278],[177.79,21.62132081],[177.81,11.2477],[178.18,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920086451,[[177.65,3.06],[177.64,5.6291],[177.57,9.36924184],[177.52,18.1213224],[177.51,11.2665]],[[177.67,3.07],[177.68,5.6279],[177.79,21.62132081],[177.81,11.2477],[177.88,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920086642,[[177.65,3.06],[177.64,5.6291],[177.57,9.36924184],[177.52,18.1213224],[177.51,11.2665]],[[177.79,21.62132081],[177.81,11.2477],[177.88,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920086838,[[177.65,3.06],[177.64,5.6291],[177.57,9.36924184],[177.52,18.1213224],[177.51,11.2665]],[[177.66,3.07],[177.78,20.97660975],[177.79,4.73132081],[177.81,11.2477],[177.88,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920087043,[[177.65,3.06],[177.64,5.6291],[177.57,9.36924184],[177.52,18.1213224],[177.51,11.2665]],[[177.66,3.07],[177.78,16.89],[177.79,4.73132081],[177.81,11.2477],[177.88,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920087549,[[177.65,3.06],[177.64,5.6291],[177.57,9.36924184],[177.52,18.1213224],[177.51,11.2665]],[[177.66,3.07],[177.78,16.89],[177.79,4.73132081],[177.81,17.55255707],[177.88,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920087747,[[177.65,3.06],[177.58,9.36924184],[177.57,5.629],[177.55,11.2636],[177.53,12.4923224]],[[177.78,3.07],[177.8,4.73132081],[177.82,6.30485707],[177.89,12.6097141],[177.94,16.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920087946,[[177.65,3.06],[177.62,9.36924184],[177.57,18.1213224],[177.55,11.2636],[177.52,32.505403]],[[177.78,3.07],[177.84,4.73132081],[177.86,23.17235707],[177.89,9.4572856],[177.93,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920088250,[[177.65,3.06],[177.62,9.36924184],[177.57,18.1213224],[177.55,11.2636],[177.53,15.615403]],[[177.78,3.07],[177.84,4.73132081],[177.86,23.17235707],[177.89,9.4572856],[177.93,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920088553,[[177.69,5.6274],[177.65,3.06],[177.62,9.36924184],[177.58,12.4923224],[177.57,5.629]],[[177.74,5.6261],[177.78,3.07],[177.84,4.73132081],[177.86,23.17235707],[177.89,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920088848,[[177.71,3.17],[177.62,9.36924184],[177.57,18.1213224],[177.47,375.9036],[177.41,31.2308061]],[[177.73,3.12],[177.84,21.62132081],[177.86,23.17235707],[177.89,9.4572856],[178.08,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920089053,[[177.71,3.17],[177.62,9.36924184],[177.57,18.1213224],[177.49,16.89],[177.47,375.9036]],[[177.72,3.12],[177.84,21.62132081],[177.86,23.17235707],[177.89,9.4572856],[178.08,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920089251,[[177.71,3.17],[177.7,5.6272],[177.62,9.36924184],[177.57,18.1213224],[177.49,16.89]],[[177.72,3.12],[177.84,21.62132081],[177.86,23.17235707],[177.89,9.4572856],[178.08,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920089451,[[177.71,3.17],[177.62,9.36924184],[177.58,12.4923224],[177.56,5.629],[177.49,16.89]],[[177.72,3.12],[177.84,21.62132081],[177.86,23.17235707],[177.89,9.4572856],[178.02,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920089652,[[177.71,3.17],[177.62,9.36924184],[177.6,0.97934373],[177.58,12.4923224],[177.56,5.629]],[[177.72,3.12],[177.84,21.62132081],[177.85,0.97934373],[177.86,23.17235707],[177.89,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920089863,[[177.71,3.17],[177.62,9.36924184],[177.6,0.97934373],[177.58,12.4923224],[177.56,5.629]],[[177.72,3.12],[177.76,5.6255],[177.84,4.73132081],[177.85,0.97934373],[177.86,40.06235707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920090245,[[177.71,3.17],[177.7,5.627],[177.63,9.36924184],[177.6,0.97934373],[177.58,12.4923224]],[[177.72,3.12],[177.77,5.6252],[177.85,22.60066454],[177.86,16.8675],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920090646,[[177.71,3.17],[177.7,5.627],[177.63,9.36924184],[177.6,0.97934373],[177.58,12.4923224]],[[177.72,3.12],[177.85,22.60066454],[177.86,16.8675],[177.87,6.30485707],[178.03,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920091254,[[177.71,3.17],[177.7,5.627],[177.63,9.36924184],[177.6,0.97934373],[177.58,12.4923224]],[[177.72,3.12],[177.76,5.6257],[177.85,22.60066454],[177.86,16.8675],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920091450,[[177.7,5.627],[177.63,9.36924184],[177.6,0.97934373],[177.58,12.4923224]],[[177.72,3.12],[177.85,22.60066454],[177.86,16.8675],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920091658,[[177.7,3.17],[177.69,5.6275],[177.62,9.36924184],[177.6,0.97934373],[177.58,12.4923224]],[[177.84,7.85132081],[177.85,17.86934373],[177.86,23.17235707],[177.88,9.4572856],[177.93,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920091849,[[177.68,3.17],[177.62,9.36924184],[177.6,0.97934373],[177.58,12.4923224],[177.42,16.89]],[[177.75,5.6259],[177.82,3.12],[177.83,4.08791303],[177.84,4.73132081],[177.85,17.86934373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920092049,[[177.62,9.36924184],[177.6,0.97934373],[177.58,18.1213224],[177.42,16.89]],[[177.74,3.12],[177.84,4.73132081],[177.85,17.86934373],[178.23,636.4388565],[178.32,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920092249,[[177.69,3.17],[177.62,9.36924184],[177.6,0.97934373],[177.58,18.1213224],[177.42,16.89]],[[177.74,3.12],[177.84,4.73132081],[177.85,17.86934373],[178.23,636.4388565],[178.32,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920092450,[[177.69,3.17],[177.62,9.36924184],[177.6,0.97934373],[177.58,18.1213224],[177.42,16.89]],[[177.74,3.12],[177.85,17.86934373],[178.23,636.4388565],[178.32,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920092651,[[177.71,8.7969],[177.62,9.36924184],[177.6,0.97934373],[177.58,18.1213224],[177.42,16.89]],[[177.74,3.12],[177.84,4.71649975],[177.85,17.86934373],[177.97,15.7621426],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920093154,[[177.71,8.7969],[177.63,9.36924184],[177.6,0.97934373],[177.58,18.1213224],[177.42,16.89]],[[177.74,3.12],[177.84,4.71649975],[177.85,17.86934373],[177.89,9.4572856],[177.97,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920093354,[[177.71,8.7969],[177.63,9.36924184],[177.6,0.97934373],[177.58,18.1213224],[177.54,15.615403]],[[177.74,3.12],[177.84,4.71649975],[177.85,17.86934373],[177.89,9.4572856],[177.98,32.6521426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920093553,[[177.72,3.17],[177.63,9.36924184],[177.6,12.24024373],[177.59,12.4923224],[177.55,5.629]],[[177.75,3.12],[177.85,5.69584348],[177.86,16.8675],[177.87,23.19485707],[177.89,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920093749,[[177.72,3.17],[177.64,9.36924184],[177.6,12.24024373],[177.59,12.4923224],[177.55,5.629]],[[177.84,3.12],[177.85,5.69584348],[177.86,16.8675],[177.87,23.19485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920093946,[[177.72,3.17],[177.64,9.36924184],[177.6,24.73256613],[177.55,5.629],[177.51,16.89]],[[177.82,3.12],[177.83,4.08806592],[177.85,0.97934373],[177.86,21.58399975],[177.87,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920094255,[[177.72,3.17],[177.64,9.36924184],[177.6,24.73256613],[177.55,21.244403],[177.54,16.8966]],[[177.82,3.12],[177.85,0.97934373],[177.86,38.47399975],[178.17,40.9815709],[178.25,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920094455,[[177.72,3.17],[177.64,9.36924184],[177.6,24.73256613],[177.55,21.244403],[177.54,16.8966]],[[177.82,3.12],[177.85,0.97934373],[177.86,38.47399975],[178.11,31.5242853],[178.17,40.9815709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920094951,[[177.74,5.6258],[177.72,3.17],[177.64,9.36924184],[177.6,24.73256613],[177.55,21.244403]],[[177.79,5.6244],[177.82,3.12],[177.85,0.97934373],[177.86,38.47399975],[178.11,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920095155,[[177.75,3.17],[177.65,9.36924184],[177.6,24.73256613],[177.55,21.244403],[177.54,33.7866]],[[177.78,3.12],[177.79,5.6244],[177.86,4.71649975],[177.88,16.89],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920095350,[[177.75,3.17],[177.65,9.36924184],[177.6,24.73256613],[177.57,5.629],[177.56,15.615403]],[[177.78,3.12],[177.79,5.6244],[177.86,4.71649975],[177.88,17.86912329],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920095752,[[177.66,3.17],[177.65,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.57,5.629]],[[177.79,3.12],[177.8,5.6242],[177.87,4.71649975],[177.88,17.86912329],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920095954,[[177.67,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.57,21.244403]],[[177.79,3.12],[177.8,5.6242],[177.87,4.71649975],[177.88,17.86912329],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920096350,[[177.67,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.57,21.244403]],[[177.79,3.12],[177.8,5.6242],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920096652,[[177.67,3.17],[177.66,9.36924184],[177.62,12.4923224],[177.6,12.24024373],[177.57,21.244403]],[[177.79,3.12],[177.8,5.6242],[177.87,16.89],[177.88,5.69562304],[177.92,11.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920096955,[[177.67,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.57,21.244403]],[[177.79,3.12],[177.8,5.6242],[177.87,16.89],[177.88,5.69562304],[177.92,20.6983856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920097355,[[177.75,3.17],[177.74,5.6259],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373]],[[177.78,3.12],[177.79,5.6245],[177.87,16.89],[177.88,5.69562304],[177.92,20.6983856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920098057,[[177.76,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.78,3.12],[177.81,5.6241],[177.88,5.69562304],[177.89,16.89],[177.92,20.6983856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920098358,[[177.67,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.78,3.12],[177.88,22.58562304],[177.92,20.6983856],[178.27,50.4388565],[178.36,66.98214955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920098557,[[177.67,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.78,3.12],[177.88,22.58562304],[177.92,11.2411],[177.93,360.4572856],[178.27,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920099058,[[177.67,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.78,3.12],[177.8,5.6242],[177.88,22.58562304],[177.92,11.2411],[177.93,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920099656,[[177.75,5.6255],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.78,3.12],[177.8,5.6242],[177.88,22.58562304],[177.92,11.2411],[177.93,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920099857,[[177.76,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.77,3.12],[177.82,5.6238],[177.88,22.58562304],[177.92,11.2411],[177.93,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920100055,[[177.76,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.77,3.12],[177.88,22.58562304],[177.92,11.2411],[177.93,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920100254,[[177.76,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.77,3.12],[177.88,22.58562304],[177.92,11.2411],[177.93,360.4572856],[178.55,88.2679989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920100454,[[177.76,3.17],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.77,3.12],[177.88,22.58562304],[177.91,6.30485707],[177.92,11.2411],[177.93,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920101267,[[177.76,8.7954],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.52,380.8615643]],[[177.77,3.12],[177.8,5.6241],[177.88,22.58562304],[177.91,6.30485707],[177.92,11.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920101453,[[177.76,8.7954],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373],[177.57,5.629]],[[177.77,3.12],[177.8,5.6241],[177.88,22.58562304],[177.91,6.30485707],[177.92,11.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920101752,[[177.76,8.7954],[177.66,9.36924184],[177.62,12.4923224],[177.6,12.24024373],[177.57,5.629]],[[177.77,3.12],[177.8,5.6241],[177.88,17.86912329],[177.89,4.71649975],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920101957,[[177.76,8.7954],[177.66,9.36924184],[177.62,12.4923224],[177.6,12.24024373],[177.57,5.629]],[[177.77,3.12],[177.88,17.86912329],[177.89,4.71649975],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920101958,[[177.76,8.7954],[177.66,9.36924184],[177.62,12.4923224],[177.6,12.24024373],[177.57,21.244403]],[[177.77,3.12],[177.88,17.86912329],[177.89,4.71649975],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920102154,[[177.76,3.17],[177.75,5.6256],[177.66,9.36924184],[177.62,12.4923224],[177.6,12.24024373]],[[177.77,3.12],[177.88,17.86912329],[177.89,4.71649975],[177.91,6.30485707],[178.28,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920102353,[[177.76,3.17],[177.75,5.6256],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373]],[[177.77,3.12],[177.88,17.86912329],[177.89,4.71649975],[177.91,6.30485707],[177.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920102858,[[177.76,8.7954],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373]],[[177.77,3.12],[177.8,5.6241],[177.88,17.86912329],[177.89,4.71649975],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920103350,[[177.76,8.7954],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373]],[[177.77,3.12],[177.8,5.6241],[177.88,17.86912329],[177.89,4.71649975],[177.92,17.54595707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920103758,[[177.76,3.17],[177.75,5.6256],[177.66,9.36924184],[177.61,12.4923224],[177.6,12.24024373]],[[177.77,3.12],[177.8,5.6241],[177.88,17.86912329],[177.89,4.71649975],[177.92,17.54595707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920103964,[[177.76,3.17],[177.75,5.6256],[177.66,9.36924184],[177.61,18.1213224],[177.6,12.24024373]],[[177.77,3.12],[177.82,5.6237],[177.88,17.86912329],[177.89,4.71649975],[177.92,17.54595707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920104353,[[177.75,5.6256],[177.69,3.17],[177.66,9.36924184],[177.61,18.1213224],[177.6,12.24024373]],[[177.81,5.6239],[177.88,17.86912329],[177.89,4.71649975],[177.92,17.54595707],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920104557,[[177.69,3.17],[177.65,9.36924184],[177.61,5.629],[177.6,24.73256613],[177.55,32.505403]],[[177.8,3.12],[177.88,22.58562304],[177.9,6.30485707],[177.92,11.2411],[177.93,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920105051,[[177.69,3.17],[177.65,9.36924184],[177.61,5.629],[177.6,24.73256613],[177.55,15.615403]],[[177.8,3.12],[177.88,22.58562304],[177.9,6.30485707],[177.92,11.2411],[177.93,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920105452,[[177.69,3.17],[177.64,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.59,12.4923224]],[[177.8,3.12],[177.88,22.58562304],[177.9,6.30485707],[177.92,20.6983856],[177.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920105656,[[177.71,5.6268],[177.69,3.17],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.78,5.625],[177.8,3.12],[177.86,16.89],[177.87,4.71649975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920105851,[[177.64,3.17],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.54,32.512003]],[[177.84,3.12],[177.85,16.89],[177.87,15.96039975],[177.88,0.97912329],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920106056,[[177.64,3.17],[177.62,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.58,12.4923224]],[[177.82,3.12],[177.83,4.0683457],[177.85,16.89],[177.86,4.71649975],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920106356,[[177.71,5.6267],[177.7,3.17],[177.62,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.76,3.12],[177.77,5.6251],[177.85,16.89],[177.86,4.71649975],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920106556,[[177.71,8.7967],[177.62,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.76,3.12],[177.77,5.6251],[177.85,16.89],[177.86,4.71649975],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920106866,[[177.72,8.7966],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.35,40.600048]],[[177.76,3.12],[177.78,5.6248],[177.85,16.89],[177.86,4.71649975],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920107159,[[177.72,8.7966],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.49,21.8615643]],[[177.76,3.12],[177.78,5.6248],[177.85,16.89],[177.86,4.71649975],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920107360,[[177.72,3.17],[177.71,5.6269],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.76,3.12],[177.78,5.6248],[177.85,16.89],[177.86,4.71649975],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920107663,[[177.71,5.6269],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.76,3.12],[177.78,5.6248],[177.85,16.89],[177.86,4.71649975],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920107859,[[177.71,8.7969],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.36,40.600048]],[[177.76,3.12],[177.78,5.6248],[177.85,16.89],[177.86,4.71649975],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920108061,[[177.71,8.7969],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.36,40.600048]],[[177.76,3.12],[177.78,5.6248],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920108363,[[177.71,8.7969],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.54,32.512003]],[[177.76,3.12],[177.78,5.6248],[177.86,16.89],[177.87,15.96039975],[178.0,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920108556,[[177.71,8.7969],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.54,32.512003]],[[177.76,3.12],[177.78,5.6248],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920108756,[[177.72,3.17],[177.71,5.6269],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.76,3.12],[177.78,5.6248],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920108957,[[177.72,8.7966],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.76,3.12],[177.78,5.6248],[177.86,16.89],[177.87,15.96039975],[178.0,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920109159,[[177.73,3.17],[177.72,5.6266],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.76,3.12],[177.78,5.6248],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920109459,[[177.73,3.17],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[176.9,99.9385797]],[[177.76,3.12],[177.79,5.6244],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920109663,[[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.54,49.402003],[176.9,99.9385797]],[[177.76,3.12],[177.79,5.6244],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920109865,[[177.74,3.17],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.54,49.402003]],[[177.75,3.12],[177.8,5.6242],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920110362,[[177.74,3.17],[177.73,5.6261],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.75,3.12],[177.8,5.6242],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920110962,[[177.74,3.17],[177.73,5.6261],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.75,3.12],[177.79,5.6244],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920111362,[[177.73,8.7961],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.75,3.12],[177.79,5.6244],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920112064,[[177.73,8.7961],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[176.55,87.4462572]],[[177.75,3.12],[177.79,5.6244],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920112263,[[177.73,8.7961],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[176.55,87.4462572]],[[177.78,3.12],[177.79,5.6244],[177.86,16.89],[177.87,15.96039975],[178.01,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920112461,[[177.74,8.7958],[177.63,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.59,12.4923224]],[[177.78,3.12],[177.8,5.6241],[177.86,16.89],[177.87,15.96039975],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920112662,[[177.74,8.7958],[177.64,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.59,12.4923224]],[[177.78,3.12],[177.8,5.6241],[177.86,16.89],[177.87,15.96039975],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920112964,[[177.74,8.7958],[177.64,9.36924184],[177.61,5.629],[177.6,24.73256613]],[[177.78,3.12],[177.8,5.6241],[177.86,16.89],[177.87,11.2439],[177.88,5.69562304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920113665,[[177.74,8.7958],[177.64,9.36924184],[177.61,5.629],[177.6,24.73256613],[177.51,21.8615643]],[[177.78,3.12],[177.8,5.6241],[177.86,16.89],[177.87,11.2439],[177.88,5.69562304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920114462,[[177.74,3.17],[177.73,5.6262],[177.64,9.36924184],[177.61,5.629],[177.6,24.73256613]],[[177.78,3.12],[177.8,5.6241],[177.86,16.89],[177.87,11.2439],[177.88,5.69562304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920114863,[[177.73,8.7962],[177.64,9.36924184],[177.61,5.629],[177.6,24.73256613]],[[177.78,3.12],[177.8,5.6241],[177.86,16.89],[177.87,11.2439],[177.88,5.69562304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920115065,[[177.73,3.17],[177.72,5.6265],[177.64,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.78,3.12],[177.79,5.6245],[177.86,16.89],[177.87,11.2439],[177.88,5.69562304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920115364,[[177.72,8.7965],[177.64,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.54,49.402003]],[[177.78,3.12],[177.79,5.6245],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920116161,[[177.73,5.6263],[177.72,3.17],[177.64,9.36924184],[177.61,5.629],[177.6,12.24024373]],[[177.78,3.12],[177.8,5.6242],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920116368,[[177.74,3.17],[177.73,5.6263],[177.64,9.36924184],[177.61,5.629],[177.6,24.73256613]],[[177.78,3.12],[177.8,5.6242],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920117271,[[177.73,8.7963],[177.64,9.36924184],[177.61,5.629],[177.6,24.73256613]],[[177.78,3.12],[177.79,5.6245],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920118064,[[177.73,8.7963],[177.64,9.36924184],[177.61,5.629],[177.6,24.73256613],[177.21,62.4616123]],[[177.78,3.12],[177.79,5.6245],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920118263,[[177.73,8.7963],[177.64,9.36924184],[177.61,5.629],[177.6,24.73256613],[177.3,49.9692898]],[[177.78,3.12],[177.79,5.6245],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920118467,[[177.73,8.7963],[177.64,9.36924184],[177.61,5.629],[177.6,12.24024373],[177.59,12.4923224]],[[177.78,3.12],[177.79,5.6245],[177.86,21.60649975],[177.87,11.2439],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920119664,[[177.74,5.626],[177.65,9.36924184],[177.61,5.629],[177.6,24.73256613]],[[177.77,3.1],[177.8,5.6242],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920119872,[[177.74,8.926],[177.65,9.36924184],[177.61,5.629],[177.6,24.73256613],[177.44,31.2308061]],[[177.77,3.1],[177.8,5.6242],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920120070,[[177.74,8.926],[177.65,9.36924184],[177.61,5.629],[177.6,24.73256613],[177.51,21.8615643]],[[177.77,3.1],[177.8,5.6242],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920120571,[[177.74,8.926],[177.65,9.36924184],[177.61,5.629],[177.6,24.73256613],[177.51,21.8615643]],[[177.77,3.1],[177.79,5.6244],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920120770,[[177.74,8.926],[177.65,9.36924184],[177.61,5.629],[177.6,24.73256613],[177.51,21.8615643]],[[177.77,3.1],[177.86,16.89],[177.87,15.96039975],[177.88,0.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920120966,[[177.75,8.9255],[177.65,9.36924184],[177.64,11.258],[177.61,5.629],[177.6,13.47166613]],[[177.77,3.1],[177.82,5.6238],[177.87,4.71649975],[177.88,0.97912329],[177.93,362.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920121168,[[177.76,3.3],[177.75,5.6255],[177.65,9.36924184],[177.64,11.258],[177.61,18.1213224]],[[177.77,3.1],[177.87,4.71649975],[177.88,0.97912329],[177.93,362.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920121169,[[177.76,3.3],[177.75,5.6255],[177.65,9.36924184],[177.64,11.258],[177.61,18.1213224]],[[177.77,3.1],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920121471,[[177.77,3.3],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224],[177.45,31.2308061]],[[177.79,3.1],[177.88,22.58562304],[177.9,6.30485707],[178.06,50.1479997],[178.13,37.1532853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920121770,[[177.75,5.6255],[177.74,3.3],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224]],[[177.79,3.1],[177.81,5.624],[177.88,22.58562304],[177.9,6.30485707],[178.06,50.1479997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920121966,[[177.75,8.9255],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224]],[[177.79,3.1],[177.81,5.624],[177.88,22.58562304],[177.9,6.30485707],[178.06,50.1479997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920122166,[[177.75,8.9255],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224],[177.39,40.600048]],[[177.79,3.1],[177.81,5.624],[177.88,22.58562304],[177.9,6.30485707],[178.06,50.1479997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920122472,[[177.75,8.9255],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224],[177.57,15.615403]],[[177.79,3.1],[177.81,5.624],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920122664,[[177.75,5.6255],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224],[177.57,15.615403]],[[177.79,3.1],[177.81,5.624],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920122864,[[177.76,3.3],[177.75,5.6255],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224]],[[177.79,3.1],[177.81,5.624],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920123369,[[177.76,3.3],[177.75,5.6255],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224]],[[177.79,3.1],[177.8,5.6241],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920123765,[[177.76,3.3],[177.75,5.6255],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224]],[[177.79,3.1],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920123960,[[177.76,3.3],[177.74,5.626],[177.66,9.36924184],[177.64,11.258],[177.61,18.1213224]],[[177.79,3.1],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920123961,[[177.76,3.3],[177.74,5.626],[177.69,118.94981232],[177.66,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920124160,[[177.76,3.3],[177.69,118.94981232],[177.66,9.36924184],[177.64,11.258],[177.37,313.92812971]],[[177.79,3.1],[177.87,4.71649975],[177.88,0.97912329],[177.89,16.89],[178.35,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920124362,[[177.76,3.3],[177.69,118.94981232],[177.66,9.36924184],[177.64,11.258],[177.62,12.4923224]],[[177.79,3.1],[177.87,4.71649975],[177.88,0.97912329],[177.89,23.19485707],[178.35,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920124573,[[177.75,3.3],[177.69,118.94981232],[177.66,9.36924184],[177.64,11.258],[177.62,12.4923224]],[[177.79,3.1],[177.8,5.6242],[177.87,4.71649975],[177.88,0.97912329],[177.89,23.19485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920125069,[[177.69,118.94981232],[177.66,9.36924184],[177.64,11.258],[177.62,12.4923224],[176.7,93.6924184]],[[177.79,3.1],[177.8,5.6242],[177.87,4.71649975],[177.88,0.97912329],[177.89,23.19485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920125274,[[177.76,3.3],[177.75,5.6257],[177.69,118.94981232],[177.66,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.81,5.6239],[177.87,4.71649975],[177.88,0.97912329],[177.89,23.19485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920125476,[[177.76,3.3],[177.75,5.6257],[177.69,118.94981232],[177.67,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.81,5.6239],[177.87,4.71649975],[177.88,0.97912329],[177.89,23.19485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920126076,[[177.77,3.3],[177.76,5.6254],[177.69,118.94981232],[177.67,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.82,5.6236],[177.87,4.71649975],[177.88,0.97912329],[177.89,23.19485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920126274,[[177.77,3.3],[177.76,5.6254],[177.69,118.94981232],[177.67,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.82,5.6236],[177.86,4.71649975],[177.88,0.97912329],[177.89,23.19485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920126478,[[177.77,3.3],[177.76,5.6254],[177.69,118.94981232],[177.67,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.86,4.71649975],[177.88,0.97912329],[177.89,23.19485707],[178.0,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920126671,[[177.76,8.9254],[177.69,118.94981232],[177.67,9.36924184],[177.64,11.258],[176.81,109.307821]],[[177.79,3.1],[177.86,4.71649975],[177.88,0.97912329],[177.89,23.19485707],[178.0,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920126870,[[177.76,3.3],[177.75,5.6256],[177.69,118.94981232],[177.67,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.81,5.6238],[177.86,4.71649975],[177.88,0.97912329],[177.89,23.19485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920127373,[[177.76,3.3],[177.75,5.6256],[177.69,118.94981232],[177.67,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.81,5.6238],[177.86,4.71649975],[177.88,24.17398036],[177.95,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920128264,[[177.76,3.3],[177.75,5.6256],[177.69,118.94981232],[177.68,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.81,5.6238],[177.86,4.71649975],[177.88,24.17398036],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920128675,[[177.77,3.3],[177.76,5.6252],[177.69,118.94981232],[177.68,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.81,5.6238],[177.86,4.71649975],[177.88,24.17398036],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920129475,[[177.77,3.3],[177.76,5.6252],[177.69,118.94981232],[177.68,9.36924184],[177.64,11.258]],[[177.79,3.1],[177.81,5.6238],[177.85,4.71649975],[177.88,24.17398036],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920130377,[[177.77,3.3],[177.76,5.6252],[177.69,128.31905416],[177.64,23.7503224]],[[177.81,3.1],[177.82,5.6236],[177.86,4.71649975],[177.88,17.86912329],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920130576,[[177.77,3.3],[177.76,5.6252],[177.69,128.31905416],[177.64,23.7503224]],[[177.81,3.1],[177.82,5.6236],[177.86,4.71649975],[177.88,17.86912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920130577,[[177.77,3.3],[177.76,5.6252],[177.69,128.31905416],[177.65,12.4923224],[177.64,11.258]],[[177.81,3.1],[177.82,5.6236],[177.85,185.96824966],[177.86,4.71649975],[177.88,24.17398036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920130766,[[177.76,5.6252],[177.69,128.31905416],[177.65,12.4923224],[177.64,11.258]],[[177.81,3.1],[177.85,185.96824966],[177.86,4.71649975],[177.88,24.17398036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920130970,[[177.76,8.9252],[177.69,128.31905416],[177.64,23.7503224],[177.48,53.7679061],[175.44,74.9539347]],[[177.81,3.1],[177.85,185.96824966],[177.86,4.71649975],[177.88,24.17398036],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920131373,[[177.76,8.9252],[177.69,128.31905416],[177.65,12.4923224],[177.64,11.258],[177.48,53.7679061]],[[177.81,3.1],[177.85,185.96824966],[177.86,4.71649975],[177.88,24.17398036],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920131575,[[177.76,8.9252],[177.69,128.31905416],[177.65,12.4923224],[177.64,11.258],[177.56,21.8615643]],[[177.81,3.1],[177.85,185.96824966],[177.86,4.71649975],[177.88,24.17398036],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920132276,[[177.76,8.9252],[177.69,128.31905416],[177.65,12.4923224],[177.64,11.258],[177.56,21.8615643]],[[177.81,8.7238],[177.85,185.96824966],[177.86,4.71649975],[177.88,24.17398036],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920132476,[[177.76,8.9252],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224],[177.64,11.258]],[[177.8,3.1],[177.81,5.6238],[177.85,190.68474941],[177.87,6.30485707],[177.88,17.86912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920132676,[[177.76,3.3],[177.75,5.6256],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224]],[[177.8,3.1],[177.85,190.68474941],[177.87,6.30485707],[177.88,17.86912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920132879,[[177.76,3.3],[177.75,5.6256],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224]],[[177.8,3.1],[177.85,190.68474941],[177.87,6.30485707],[177.88,17.86912329],[178.02,295.99556573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920133075,[[177.76,3.3],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224],[176.97,99.9385797]],[[177.79,3.1],[177.8,5.6243],[177.85,190.68474941],[177.87,6.30485707],[177.88,17.86912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920133276,[[177.76,8.9252],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224],[176.97,99.9385797]],[[177.79,3.1],[177.8,5.6243],[177.84,4.71649975],[177.85,185.96824966],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920133474,[[177.76,8.9252],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224],[177.61,5.629]],[[177.79,3.1],[177.8,5.6243],[177.84,4.71649975],[177.85,185.96824966],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920134577,[[177.76,8.9252],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224],[177.61,5.629]],[[177.79,3.1],[177.8,5.6243],[177.85,190.68474941],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920134775,[[177.76,8.9252],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224],[177.61,21.244403]],[[177.79,3.1],[177.8,5.6243],[177.85,190.68474941],[177.87,6.30485707],[177.98,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920135370,[[177.76,8.9252],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224],[177.61,21.244403]],[[177.79,3.1],[177.81,5.6239],[177.85,190.68474941],[177.87,6.30485707],[177.98,32.6521426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920136681,[[177.76,8.9252],[177.7,9.36924184],[177.69,118.94981232],[177.65,12.4923224],[177.61,21.244403]],[[177.79,3.1],[177.81,5.6239],[177.84,4.71649975],[177.85,185.96824966],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920136982,[[177.78,3.3],[177.7,9.36924184],[177.69,118.94981232],[177.66,12.4923224],[177.61,21.244403]],[[177.79,3.1],[177.82,5.6236],[177.85,190.68474941],[177.87,6.30485707],[177.88,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920137280,[[177.78,3.3],[177.77,5.625],[177.7,9.36924184],[177.69,118.94981232],[177.66,12.4923224]],[[177.79,3.1],[177.82,5.6236],[177.85,190.68474941],[177.87,6.30485707],[177.88,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920137479,[[177.78,3.3],[177.72,9.36924184],[177.69,118.94981232],[177.68,11.2553],[177.67,12.4923224]],[[177.85,194.69084966],[177.86,4.71649975],[177.89,6.30485707],[177.91,9.4572856],[177.93,28.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920137681,[[177.73,9.36924184],[177.69,131.44213472],[177.68,11.2553],[177.64,15.615403],[177.61,22.5189]],[[177.83,3.1],[177.84,4.09357361],[177.85,185.96824966],[177.88,4.71649975],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920137876,[[177.77,3.3],[177.73,9.36924184],[177.69,131.44213472],[177.68,11.2553],[177.64,15.615403]],[[177.83,3.1],[177.85,185.96824966],[177.88,4.71649975],[177.9,6.30485707],[178.01,366.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920138079,[[177.77,3.3],[177.73,9.36924184],[177.69,118.94981232],[177.68,23.7476224],[177.64,15.615403]],[[177.83,3.1],[177.85,185.96824966],[177.87,4.71649975],[177.9,6.30485707],[178.01,366.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920138380,[[177.77,3.3],[177.73,9.36924184],[177.69,118.94981232],[177.68,23.7476224],[177.64,15.615403]],[[177.83,3.1],[177.85,185.96824966],[177.88,4.71649975],[177.9,6.30485707],[178.01,366.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920138582,[[177.72,9.36924184],[177.69,118.94981232],[177.68,11.2553],[177.67,12.4923224],[177.63,15.615403]],[[177.81,3.1],[177.82,4.09317413],[177.85,185.96824966],[177.86,4.71649975],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920138881,[[177.76,3.3],[177.71,9.36924184],[177.69,118.94981232],[177.68,11.2553],[177.66,12.4923224]],[[177.81,3.1],[177.85,190.68474941],[177.88,6.30485707],[177.9,9.4572856],[177.95,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920139081,[[177.75,5.6255],[177.71,9.36924184],[177.69,118.94981232],[177.68,11.2553],[177.66,12.4923224]],[[177.79,3.1],[177.8,5.6243],[177.85,190.68474941],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920139283,[[177.77,3.3],[177.75,5.6255],[177.71,9.36924184],[177.69,118.94981232],[177.68,11.2553]],[[177.79,3.1],[177.8,5.6243],[177.85,190.68474941],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920139782,[[177.77,3.3],[177.76,5.6253],[177.71,9.36924184],[177.69,118.94981232],[177.68,11.2553]],[[177.79,3.1],[177.81,5.6239],[177.85,190.68474941],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920140184,[[177.76,5.6253],[177.71,9.36924184],[177.68,11.2553],[177.37,49.9692898]],[[177.81,5.6239],[177.85,4.71649975],[177.88,6.30485707],[177.89,16.89],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920140478,[[177.76,5.6253],[177.71,9.36924184],[177.68,11.2553],[177.37,49.9692898]],[[177.78,3.1],[177.81,5.6239],[177.85,4.71649975],[177.88,6.30485707],[177.89,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920140672,[[177.76,5.6253],[177.71,9.36924184],[177.68,11.2553],[177.67,12.4923224],[177.37,49.9692898]],[[177.78,3.1],[177.81,5.6239],[177.86,4.71649975],[177.88,6.30485707],[177.89,207.11000328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920140873,[[177.77,3.3],[177.76,5.6253],[177.71,9.36924184],[177.68,11.2553],[177.67,12.4923224]],[[177.78,3.1],[177.81,5.6239],[177.86,4.71649975],[177.88,6.30485707],[177.89,207.11000328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920141386,[[177.77,3.3],[177.76,5.6253],[177.71,9.36924184],[177.68,11.2553],[177.66,12.4923224]],[[177.78,3.1],[177.81,5.6239],[177.86,4.71649975],[177.88,6.30485707],[177.89,207.11000328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920142184,[[177.77,3.3],[177.76,5.6253],[177.73,131.31001218],[177.71,9.36924184],[177.68,11.2553]],[[177.78,3.1],[177.81,5.6239],[177.86,4.71649975],[177.88,6.30485707],[177.89,207.11000328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920143586,[[177.77,3.3],[177.76,5.6253],[177.71,9.36924184],[177.68,11.2553]],[[177.78,3.1],[177.81,5.6239],[177.86,4.71649975],[177.88,6.30485707],[177.9,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920143986,[[177.77,3.3],[177.76,5.6253],[177.71,9.36924184],[177.68,11.2553],[177.28,585.0]],[[177.78,3.1],[177.81,5.6239],[177.86,4.71649975],[177.88,6.30485707],[177.9,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920144687,[[177.77,3.3],[177.75,5.6257],[177.71,9.36924184],[177.68,11.2553],[177.28,585.0]],[[177.78,3.1],[177.8,5.6241],[177.86,4.71649975],[177.88,6.30485707],[177.9,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920144986,[[177.72,3.3],[177.7,9.36924184],[177.65,12.4923224],[177.62,16.8881],[177.61,32.505303]],[[177.78,3.1],[177.85,4.71649975],[177.87,6.30485707],[177.9,26.3472856],[177.91,0.97898557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920146183,[[177.75,5.6257],[177.73,3.3],[177.72,126.47397725],[177.7,9.36924184],[177.65,12.4923224]],[[177.85,4.71649975],[177.87,6.30485707],[177.9,26.3472856],[177.91,0.97898557],[179.44,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920146382,[[177.76,3.3],[177.72,126.47397725],[177.71,9.36924184],[177.66,12.4923224],[177.57,38.7515643]],[[177.83,3.1],[177.86,8.80898505],[177.88,6.30485707],[177.9,26.3472856],[177.91,0.97898557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920146583,[[177.76,3.3],[177.72,126.47397725],[177.71,9.36924184],[177.66,12.4923224],[177.57,38.7515643]],[[177.81,3.1],[177.82,4.0924853],[177.86,4.71649975],[177.88,6.30485707],[177.89,184.97457336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920146782,[[177.76,8.9253],[177.72,126.47397725],[177.71,9.36924184],[177.66,12.4923224],[177.57,38.7515643]],[[177.81,8.724],[177.86,4.71649975],[177.88,6.30485707],[177.89,184.97457336],[178.21,451.59807949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920146982,[[177.77,3.3],[177.76,5.6253],[177.72,126.47397725],[177.71,9.36924184],[177.66,12.4923224]],[[177.8,3.1],[177.81,5.624],[177.86,4.71649975],[177.88,6.30485707],[177.89,184.97457336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920148188,[[177.77,3.3],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.67,11.256]],[[177.83,3.1],[177.84,5.6231],[177.86,4.71649975],[177.89,184.97457336],[177.9,15.76214267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920148392,[[177.77,3.3],[177.73,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.67,11.256]],[[177.83,3.1],[177.84,5.6231],[177.88,4.71649975],[177.89,184.97457336],[177.91,7.28384264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920148590,[[177.79,5.6242],[177.77,3.3],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.83,3.1],[177.84,5.623],[177.89,189.69107311],[177.91,7.28384264],[178.07,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920148787,[[177.8,3.28],[177.79,5.6242],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.83,3.1],[177.84,5.623],[177.89,189.69107311],[177.91,7.28384264],[178.07,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920148987,[[177.8,3.28],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.31,697.7885]],[[177.83,3.1],[177.84,5.623],[177.89,189.69107311],[177.91,7.28384264],[178.07,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920149287,[[177.8,3.28],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.31,697.7885]],[[177.89,189.69107311],[177.91,7.28384264],[178.07,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920149288,[[177.8,3.28],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.31,697.7885]],[[177.88,3.09],[177.89,189.69107311],[177.91,7.28384264],[177.94,16.89],[178.07,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920149497,[[177.8,3.28],[177.74,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.65,15.615403]],[[177.86,3.09],[177.87,4.08986017],[177.89,184.97457336],[177.9,4.71649975],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920149693,[[177.8,3.28],[177.74,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.65,15.615403]],[[177.86,3.09],[177.89,184.97457336],[177.9,4.71649975],[177.92,6.30485707],[178.15,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920149896,[[177.81,3.28],[177.74,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.65,15.615403]],[[177.85,3.09],[177.89,184.97457336],[177.9,4.71649975],[177.92,6.30485707],[177.98,11.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920150290,[[177.81,8.9035],[177.74,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.65,15.615403]],[[177.84,3.09],[177.87,5.622],[177.89,184.97457336],[177.9,4.71649975],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920150490,[[177.78,3.28],[177.76,9.36924184],[177.72,138.96629965],[177.71,11.2535],[177.67,15.615403]],[[177.86,3.09],[177.93,4.71649975],[177.95,6.30485707],[177.97,26.3472856],[178.02,29.4617141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920150688,[[177.77,3.28],[177.76,9.36924184],[177.72,138.96629965],[177.71,11.2535],[177.67,15.615403]],[[177.86,3.09],[177.93,4.71649975],[177.95,6.30485707],[177.97,26.3472856],[178.02,29.4617141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920150883,[[177.77,3.28],[177.76,9.36924184],[177.72,126.47397725],[177.71,23.7458224],[177.67,15.615403]],[[177.86,3.09],[177.92,4.71649975],[177.95,6.30485707],[177.97,27.32599584],[178.02,29.4617141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920151089,[[177.8,8.9038],[177.75,9.36924184],[177.72,126.47397725],[177.71,23.7458224],[177.66,15.615403]],[[177.85,3.09],[177.86,5.6222],[177.92,4.71649975],[177.94,6.30485707],[177.96,26.3472856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920151285,[[177.82,3.28],[177.75,9.36924184],[177.72,126.47397725],[177.71,11.2535],[177.7,12.4923224]],[[177.85,3.09],[177.86,5.6222],[177.91,184.63349477],[177.92,4.71649975],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920151589,[[177.82,3.28],[177.75,9.36924184],[177.72,126.47397725],[177.71,11.2535],[177.7,12.4923224]],[[177.85,3.09],[177.91,184.63349477],[177.92,4.71649975],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920151590,[[177.82,3.28],[177.75,9.36924184],[177.72,126.47397725],[177.71,11.2535],[177.7,12.4923224]],[[177.85,3.09],[177.91,184.63349477],[177.92,4.71649975],[177.94,6.30485707],[178.06,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920151788,[[177.75,9.36924184],[177.72,126.47397725],[177.71,11.2535],[177.7,12.4923224],[177.54,31.2308061]],[[177.83,3.09],[177.91,184.63349477],[177.92,4.71649975],[177.94,6.30485707],[178.06,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920152388,[[177.76,3.28],[177.75,9.36924184],[177.72,126.47397725],[177.71,11.2535],[177.7,12.4923224]],[[177.83,3.09],[177.91,184.63349477],[177.92,4.71649975],[177.94,6.30485707],[177.96,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920152595,[[177.76,3.28],[177.74,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.65,26.873003]],[[177.83,3.09],[177.85,5.6228],[177.91,189.34999452],[177.94,6.30485707],[177.96,26.3472856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920153192,[[177.76,3.28],[177.74,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.65,26.873003]],[[177.83,3.09],[177.91,189.34999452],[177.94,6.30485707],[177.96,26.3472856],[180.21,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920153390,[[177.76,3.28],[177.74,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.65,26.873003]],[[177.83,3.09],[177.91,189.34999452],[177.94,6.30485707],[177.96,26.3472856],[178.01,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920153999,[[177.76,3.28],[177.72,135.84321909],[177.67,12.4923224],[177.65,11.2576],[177.64,15.615403]],[[177.83,3.09],[177.89,4.71649975],[177.91,184.63349477],[177.92,6.30485707],[177.94,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920154198,[[177.76,3.28],[177.72,135.84321909],[177.67,12.4923224],[177.65,11.2576],[177.63,15.615403]],[[177.83,3.09],[177.89,4.71649975],[177.91,184.63349477],[177.92,6.30485707],[177.94,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920154599,[[177.76,8.9051],[177.72,135.84321909],[177.67,12.4923224],[177.65,11.2576],[177.63,15.615403]],[[177.82,5.6235],[177.83,3.09],[177.89,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920154798,[[177.77,3.28],[177.76,5.6251],[177.72,135.84321909],[177.67,12.4923224],[177.65,11.2576]],[[177.81,3.09],[177.89,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920155097,[[177.77,3.28],[177.72,135.84321909],[177.67,12.4923224],[177.65,11.2576],[176.75,93.6924184]],[[177.8,3.09],[177.89,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920155297,[[177.77,3.28],[177.72,135.84321909],[177.68,12.4923224],[177.65,11.2576],[176.75,93.6924184]],[[177.8,3.09],[177.9,4.71649975],[177.91,184.63349477],[177.92,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920155498,[[177.77,5.6248],[177.72,135.84321909],[177.68,12.4923224],[177.65,11.2576],[176.75,93.6924184]],[[177.8,3.09],[177.84,5.6231],[177.9,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920155699,[[177.78,3.28],[177.77,5.6248],[177.72,135.84321909],[177.68,12.4923224],[177.65,11.2576]],[[177.8,3.09],[177.84,5.6231],[177.9,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920156095,[[177.78,8.9047],[177.72,135.84321909],[177.68,12.4923224],[177.65,11.2576],[177.29,62.4616123]],[[177.8,3.09],[177.84,5.6231],[177.9,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920156299,[[177.79,3.28],[177.78,5.6247],[177.72,135.84321909],[177.68,12.4923224],[177.65,11.2576]],[[177.8,3.09],[177.84,5.6231],[177.9,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920156501,[[177.79,3.28],[177.72,135.84321909],[177.68,12.4923224],[177.65,11.2576],[177.52,364.629]],[[177.82,3.09],[177.86,5.6225],[177.9,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920156697,[[177.79,8.9042],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.65,11.2576]],[[177.82,3.09],[177.86,5.6225],[177.9,4.71649975],[177.91,184.63349477],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920156906,[[177.8,3.28],[177.79,5.6242],[177.74,9.36924184],[177.72,126.47397725],[177.69,12.4923224]],[[177.82,3.09],[177.86,5.6225],[177.91,189.34999452],[177.94,6.30485707],[177.96,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920157107,[[177.79,5.6242],[177.74,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.47,40.600048]],[[177.81,3.09],[177.85,5.6226],[177.91,189.34999452],[177.94,6.30485707],[177.96,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920157402,[[177.8,3.28],[177.79,5.6242],[177.73,9.36924184],[177.72,126.47397725],[177.69,12.4923224]],[[177.81,3.09],[177.85,5.6226],[177.91,189.34999452],[177.93,6.30485707],[177.96,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920157703,[[177.8,3.28],[177.78,5.6247],[177.73,9.36924184],[177.72,126.47397725],[177.69,12.4923224]],[[177.81,3.09],[177.84,5.6229],[177.91,189.34999452],[177.93,6.30485707],[177.96,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920158505,[[177.8,3.28],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.84,5.6229],[177.91,189.34999452],[177.93,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920158706,[[177.8,3.28],[177.78,5.6247],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.84,5.6229],[177.9,4.71649975],[177.91,184.63349477],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920159100,[[177.8,3.28],[177.78,5.6247],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.84,5.6229],[177.91,189.34999452],[177.93,6.30485707],[178.05,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920159608,[[177.8,3.28],[177.79,5.6244],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.84,5.6229],[177.91,189.34999452],[177.93,6.30485707],[178.05,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920160708,[[177.8,3.28],[177.79,5.6244],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.85,5.6226],[177.91,189.34999452],[177.93,6.30485707],[178.05,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920160909,[[177.8,8.9041],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.85,5.6226],[177.91,189.34999452],[177.93,6.30485707],[178.05,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920161109,[[177.8,8.9041],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.57,381.5245]],[[177.81,3.09],[177.85,5.6226],[177.91,189.34999452],[177.93,6.30485707],[178.05,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920161311,[[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.59,38.7515643],[177.57,381.5245]],[[177.91,189.34999452],[177.93,6.30485707],[178.01,367.89],[178.05,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920161509,[[177.81,8.9037],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.59,397.7515643]],[[177.89,3.09],[177.9,4.10540413],[177.91,189.34999452],[177.93,6.30485707],[178.01,367.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920161709,[[177.81,8.9037],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.59,397.7515643]],[[177.87,3.09],[177.88,4.10540413],[177.91,189.34999452],[177.93,6.30485707],[178.01,367.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920161909,[[177.81,8.9037],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.59,397.7515643]],[[177.87,3.09],[177.91,189.34999452],[177.93,6.30485707],[178.01,367.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920162112,[[177.81,3.28],[177.8,5.624],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.85,3.09],[177.91,189.34999452],[177.93,6.30485707],[178.01,367.89],[179.5,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920162404,[[177.81,3.28],[177.8,5.624],[177.73,9.36924184],[177.72,126.47397725],[177.69,12.4923224]],[[177.85,3.09],[177.91,189.34999452],[177.94,6.30485707],[177.96,9.4572856],[178.01,380.4997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920162912,[[177.78,3.28],[177.73,9.36924184],[177.72,126.47397725],[177.69,12.4923224],[177.59,359.0]],[[177.85,3.09],[177.91,189.34999452],[177.94,6.30485707],[177.96,9.4572856],[178.01,380.4997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920163311,[[177.78,3.28],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.6,0.97934373]],[[177.85,3.09],[177.91,189.34999452],[177.93,6.30485707],[177.96,9.4572856],[178.0,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920163611,[[177.78,8.9045],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224],[177.6,0.97934373]],[[177.83,5.6232],[177.85,3.09],[177.91,189.34999452],[177.93,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920163813,[[177.79,3.28],[177.78,5.6245],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.82,3.09],[177.83,5.6232],[177.91,189.34999452],[177.93,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920164516,[[177.79,3.28],[177.77,5.625],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.82,5.6235],[177.91,189.34999452],[177.93,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920165609,[[177.79,3.28],[177.78,5.6247],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.82,5.6235],[177.91,189.34999452],[177.93,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920165809,[[177.79,3.28],[177.78,5.6247],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.83,5.6233],[177.91,189.34999452],[177.93,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920168915,[[177.79,3.28],[177.78,5.6247],[177.73,9.36924184],[177.72,126.47397725],[177.68,12.4923224]],[[177.81,3.09],[177.82,5.6235],[177.91,189.34999452],[177.93,6.30485707],[177.94,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920169217,[[177.79,3.28],[177.77,5.625],[177.72,135.84321909],[177.68,12.4923224],[177.63,15.615403]],[[177.81,3.09],[177.82,5.6235],[177.9,4.71649975],[177.91,184.63349477],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920169415,[[177.79,3.28],[177.77,5.625],[177.72,135.84321909],[177.68,12.4923224],[177.63,15.615403]],[[177.81,3.09],[177.82,5.6235],[177.9,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920170209,[[177.77,3.28],[177.72,135.84321909],[177.67,12.4923224],[177.63,15.615403],[177.55,16.89]],[[177.8,3.09],[177.81,5.624],[177.9,4.71649975],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920170408,[[177.77,3.28],[177.72,135.84321909],[177.67,12.4923224],[177.63,15.615403],[177.55,16.89]],[[177.8,3.09],[177.81,5.624],[177.9,4.72679777],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920170611,[[177.77,3.28],[177.72,135.84321909],[177.67,12.4923224],[177.63,15.615403],[177.58,21.8615643]],[[177.8,3.09],[177.81,5.624],[177.9,4.72679777],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920171014,[[177.78,3.28],[177.76,5.6252],[177.72,135.84321909],[177.67,12.4923224],[177.63,15.615403]],[[177.8,3.09],[177.81,5.624],[177.9,4.72679777],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920171618,[[177.78,3.28],[177.77,5.625],[177.72,135.84321909],[177.67,12.4923224],[177.63,15.615403]],[[177.8,3.09],[177.82,5.6236],[177.9,4.72679777],[177.91,184.63349477],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920172318,[[177.78,3.28],[177.77,5.625],[177.72,135.84321909],[177.67,12.4923224],[177.62,15.615403]],[[177.8,3.09],[177.82,5.6236],[177.89,4.72679777],[177.91,190.93835184],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920172617,[[177.78,3.28],[177.77,5.625],[177.72,9.36924184],[177.67,12.4923224],[177.62,15.615403]],[[177.8,3.09],[177.82,5.6236],[177.89,4.72679777],[177.91,190.93835184],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920172915,[[177.78,3.28],[177.77,5.625],[177.72,9.36924184],[177.67,12.4923224],[177.62,15.615403]],[[177.8,3.09],[177.81,5.6238],[177.89,4.72679777],[177.91,190.93835184],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920173716,[[177.78,3.28],[177.77,5.625],[177.72,9.36924184],[177.67,12.4923224],[177.62,15.615403]],[[177.8,3.09],[177.82,5.6236],[177.89,4.72679777],[177.91,190.93835184],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920174616,[[177.78,3.28],[177.77,5.6251],[177.72,9.36924184],[177.67,12.4923224],[177.62,15.615403]],[[177.8,3.09],[177.81,5.6239],[177.89,4.72679777],[177.91,190.93835184],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920175220,[[177.78,3.28],[177.77,5.6251],[177.72,9.36924184],[177.67,12.4923224],[177.62,15.615403]],[[177.8,3.09],[177.81,5.6239],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920175413,[[177.78,5.6247],[177.72,9.36924184],[177.67,12.4923224],[177.62,15.615403]],[[177.82,5.6236],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856],[178.14,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920175613,[[177.78,5.6247],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.79,3.09],[177.82,5.6236],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920175818,[[177.78,5.6247],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403],[177.53,375.89]],[[177.79,3.09],[177.82,5.6236],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920176020,[[177.78,8.9047],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403],[177.53,375.89]],[[177.79,3.09],[177.82,5.6236],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920177219,[[177.78,3.28],[177.77,5.6249],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.79,3.09],[177.82,5.6236],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920177423,[[177.75,3.28],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.78,3.09],[177.81,5.624],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920177719,[[177.77,5.6248],[177.73,3.28],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.88,3.09],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920178018,[[177.78,3.28],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.86,3.09],[177.87,4.10917072],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920178318,[[177.78,3.28],[177.76,5.6251],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.84,3.09],[177.85,4.10917072],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920178514,[[177.78,3.28],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.84,3.09],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920178817,[[177.78,3.28],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403],[174.91,584.0]],[[177.84,3.09],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920179017,[[177.79,3.0],[177.78,5.6247],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.84,3.09],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920179218,[[177.79,3.0],[177.78,5.6247],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.83,5.6232],[177.89,4.72679777],[177.91,190.93835184],[177.93,9.4572856],[181.33,100.877713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920179519,[[177.79,3.0],[177.78,5.6247],[177.73,9.36924184],[177.68,12.4923224],[177.63,15.615403]],[[177.82,3.14],[177.89,4.72679777],[177.91,190.93835184],[181.33,100.877713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920179520,[[177.79,3.0],[177.78,5.6247],[177.73,9.36924184],[177.68,12.4923224],[177.63,15.615403]],[[177.82,3.14],[177.89,4.72679777],[177.91,190.93835184],[177.94,20.6972856],[178.02,16.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920179922,[[177.79,3.0],[177.77,5.625],[177.73,9.36924184],[177.68,12.4923224],[177.63,15.615403]],[[177.81,3.14],[177.82,5.6237],[177.89,4.72679777],[177.91,190.93835184],[177.94,20.6972856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920180314,[[177.79,3.0],[177.73,9.36924184],[177.68,12.4923224],[177.63,15.615403]],[[177.81,3.14],[177.89,4.72679777],[177.91,190.93835184],[177.94,20.6972856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920180521,[[177.79,3.0],[177.73,9.36924184],[177.68,12.4923224],[177.63,15.615403]],[[177.81,3.14],[177.89,4.72679777],[177.91,190.93835184],[177.94,20.6972856],[178.2,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920180815,[[177.79,3.0],[177.78,5.6245],[177.73,9.36924184],[177.68,12.4923224],[177.63,15.615403]],[[177.81,3.14],[177.89,4.72679777],[177.91,190.93835184],[177.94,20.6972856],[178.07,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920181016,[[177.74,3.0],[177.73,9.36924184],[177.7,11.2545],[177.68,12.4923224],[177.64,5.629]],[[177.88,3.14],[177.91,189.36029254],[177.93,6.30485707],[177.94,11.24],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920181220,[[177.75,12.36924184],[177.71,12.4923224],[177.7,11.2545],[177.66,5.629],[177.65,15.615403]],[[177.86,3.14],[177.91,189.36029254],[177.94,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920181221,[[177.75,12.36924184],[177.71,12.4923224],[177.7,11.2545],[177.66,5.629],[177.65,15.615403]],[[177.86,3.14],[177.91,184.63349477],[177.92,4.72679777],[177.94,6.30485707],[177.96,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920181517,[[177.7,11.2545]],[[177.86,3.14],[177.91,184.63349477],[177.94,6.30485707],[177.96,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920181518,[[177.84,3.0],[177.83,5.6229],[177.78,9.36924184],[177.73,12.4923224],[177.7,11.2545]],[[177.86,3.14],[177.88,5.6216],[177.91,184.63349477],[177.94,4.72679777],[177.96,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920181721,[[177.84,3.0],[177.78,9.36924184],[177.74,12.4923224],[177.7,11.2545],[177.64,21.8615643]],[[177.88,3.14],[177.94,4.72679777],[177.97,6.30485707],[177.99,9.4572856],[178.04,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920181921,[[177.85,5.6225],[177.79,9.36924184],[177.75,12.4923224],[177.7,26.869903],[177.68,5.629]],[[177.91,5.6207],[177.96,4.72679777],[177.98,6.30485707],[178.0,20.6934856],[178.05,29.4997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920182117,[[177.86,3.0],[177.79,9.36924184],[177.74,12.4923224],[177.7,26.869903],[177.68,5.629]],[[177.87,3.14],[177.96,4.72679777],[177.97,184.81038991],[177.98,6.30485707],[178.0,11.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920182423,[[177.86,8.6222],[177.79,9.36924184],[177.75,12.4923224],[177.7,26.869903],[177.66,5.629]],[[177.87,3.14],[177.91,5.6207],[177.96,4.72679777],[177.97,184.81038991],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920182620,[[177.79,9.36924184],[177.75,12.4923224],[177.7,26.869903],[177.66,5.629],[176.94,109.307821]],[[177.88,3.14],[177.91,5.6207],[177.96,4.72679777],[177.97,184.81038991],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920182820,[[177.8,3.0],[177.79,9.36924184],[177.74,12.4923224],[177.7,26.869903],[177.66,5.629]],[[177.88,3.14],[177.95,4.72679777],[177.97,184.81038991],[177.98,6.30485707],[178.0,20.6934856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920183020,[[177.8,3.0],[177.79,9.36924184],[177.74,12.4923224],[177.7,11.2545],[177.69,15.615403]],[[177.88,3.14],[177.96,4.72679777],[177.97,184.81038991],[177.98,6.30485707],[178.0,20.6934856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920183214,[[177.85,3.0],[177.79,9.36924184],[177.74,12.4923224],[177.7,11.2545],[177.69,15.615403]],[[177.88,3.14],[177.96,4.72679777],[177.97,184.81038991],[177.98,6.30485707],[178.0,11.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920183420,[[177.85,3.0],[177.79,9.36924184],[177.74,12.4923224],[177.7,26.869903]],[[177.88,3.14],[177.96,4.72679777],[177.97,184.81038991],[177.99,6.30485707],[178.0,11.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920183724,[[177.85,3.0],[177.79,9.36924184],[177.74,12.4923224],[177.7,26.869903]],[[177.87,3.14],[177.96,4.72679777],[177.97,184.81038991],[177.99,6.30485707],[178.0,11.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920183916,[[177.85,8.6224],[177.79,9.36924184],[177.74,12.4923224],[177.7,26.869903]],[[177.87,3.14],[177.9,5.621],[177.96,4.72679777],[177.97,184.81038991],[177.99,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920184116,[[177.8,3.0],[177.79,9.36924184],[177.74,12.4923224],[177.7,11.2545],[177.69,15.615403]],[[177.89,3.14],[177.9,5.621],[177.97,189.53718768],[177.99,6.30485707],[178.28,40.9815709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920184520,[[177.78,9.36924184],[177.74,12.4923224],[177.7,11.2545],[177.69,15.615403],[177.64,21.8615643]],[[177.89,3.14],[177.96,4.72679777],[177.97,184.81038991],[177.98,6.30485707],[178.05,29.4997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920184728,[[177.79,3.0],[177.78,9.36924184],[177.73,12.4923224],[177.7,11.2545],[177.68,15.615403]],[[177.89,3.14],[177.96,4.72679777],[177.97,184.81038991],[177.98,6.30485707],[178.0,20.6934856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920185022,[[177.79,3.0],[177.77,9.36924184],[177.72,12.4923224],[177.7,11.2545],[177.68,15.615403]],[[177.89,3.14],[177.95,4.72679777],[177.97,191.11524698],[178.0,20.6934856],[178.04,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920185219,[[177.79,3.0],[177.76,9.36924184],[177.72,12.4923224],[177.7,11.2545],[177.67,32.505403]],[[177.89,3.14],[177.94,4.72679777],[177.97,191.11524698],[177.99,9.4572856],[178.0,11.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920185722,[[177.82,5.6233],[177.76,9.36924184],[177.72,12.4923224],[177.7,11.2545],[177.67,32.505403]],[[177.87,5.6222],[177.94,4.72679777],[177.97,191.11524698],[177.99,9.4572856],[178.0,11.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920185921,[[177.82,8.6233],[177.76,9.36924184],[177.72,12.4923224],[177.7,11.2545],[177.67,32.505403]],[[177.86,3.14],[177.87,5.6222],[177.94,4.72679777],[177.97,191.11524698],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920186328,[[177.83,3.0],[177.82,5.6233],[177.76,9.36924184],[177.72,12.4923224],[177.7,11.2545]],[[177.86,3.14],[177.87,5.6222],[177.94,4.72679777],[177.97,191.11524698],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920188630,[[177.84,3.0],[177.83,5.6232],[177.76,9.36924184],[177.72,12.4923224],[177.7,11.2545]],[[177.86,3.14],[177.87,5.6222],[177.94,4.72679777],[177.97,191.11524698],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920190136,[[177.84,3.0],[177.83,5.6232],[177.76,9.36924184],[177.72,12.4923224],[177.7,11.2545]],[[177.88,5.6217],[177.94,4.72679777],[177.97,208.00524698],[177.99,9.4572856],[178.43,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920190430,[[177.84,3.0],[177.83,5.6232],[177.77,9.36924184],[177.72,12.4923224],[177.7,11.2545]],[[177.87,3.14],[177.88,5.6217],[177.95,4.72679777],[177.97,208.00524698],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920191229,[[177.84,3.0],[177.83,5.6232],[177.77,9.36924184],[177.72,12.4923224],[177.7,11.2545]],[[177.87,3.14],[177.88,5.6217],[177.95,4.72679777],[177.97,208.00524698],[178.0,20.6934856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920191429,[[177.84,3.0],[177.83,5.6232],[177.77,9.36924184],[177.72,12.4923224],[177.7,11.2545]],[[177.87,3.14],[177.88,5.6217],[177.95,4.72679777],[177.97,208.00524698],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920192332,[[177.84,3.0],[177.83,5.6232],[177.77,9.36924184],[177.73,12.4923224],[177.7,11.2545]],[[177.87,3.14],[177.88,5.6217],[177.95,4.72679777],[177.97,23.19485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920192632,[[177.84,3.0],[177.83,5.6232],[177.77,9.36924184],[177.72,12.4923224],[177.7,16.8835]],[[177.87,3.14],[177.88,5.6217],[177.95,4.72679777],[177.97,23.19485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920193026,[[177.84,3.0],[177.83,5.6232],[177.77,9.36924184],[177.73,12.4923224],[177.7,16.8835]],[[177.87,3.14],[177.88,5.6217],[177.95,4.72679777],[177.97,23.19485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920193227,[[177.84,8.6228],[177.77,9.36924184],[177.72,12.4923224],[177.7,16.8835]],[[177.87,3.14],[177.88,5.6217],[177.95,4.72679777],[177.97,23.19485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920194127,[[177.84,3.0],[177.83,5.6231],[177.77,9.36924184],[177.72,12.4923224],[177.7,16.8835]],[[177.87,3.14],[177.88,5.6217],[177.95,4.72679777],[177.97,23.19485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920194835,[[177.84,3.0],[177.83,5.6231],[177.77,9.36924184],[177.73,12.4923224],[177.7,16.8835]],[[177.87,3.14],[177.88,5.6217],[177.95,4.72679777],[177.97,23.19485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920195029,[[177.84,3.0],[177.8,9.36924184],[177.75,12.4923224],[177.74,11.2516],[177.69,22.519]],[[177.94,3.14],[177.97,4.72679777],[178.0,34.42105707],[178.02,9.4572856],[178.07,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920195230,[[177.84,3.0],[177.79,9.36924184],[177.75,12.4923224],[177.74,11.2516],[177.7,21.244403]],[[177.92,3.14],[177.93,4.09934874],[177.97,4.72679777],[177.98,180.15086945],[178.0,34.42105707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920195427,[[177.84,3.0],[177.78,9.36924184],[177.74,23.7439224],[177.7,21.244403],[177.66,21.8615643]],[[177.92,3.14],[177.96,4.72679777],[177.98,180.15086945],[177.99,6.30485707],[178.0,28.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920195636,[[177.84,3.0],[177.83,5.6229],[177.78,9.36924184],[177.74,11.2516],[177.73,12.4923224]],[[177.87,3.14],[177.88,5.6217],[177.96,4.72679777],[177.98,186.45572652],[178.0,28.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920196122,[[177.84,8.6228],[177.78,9.36924184],[177.74,11.2516],[177.73,12.4923224],[177.25,74.9539347]],[[177.87,3.14],[177.88,5.6217],[177.96,4.72679777],[177.98,186.45572652],[178.0,28.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920196832,[[177.84,8.6228],[177.78,9.36924184],[177.74,11.2516],[177.73,12.4923224],[177.25,74.9539347]],[[177.87,3.14],[177.89,5.6214],[177.96,4.72679777],[177.98,6.30485707],[178.0,28.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920197031,[[177.85,5.6225],[177.84,3.0],[177.78,9.36924184],[177.74,11.2516],[177.73,12.4923224]],[[177.87,3.14],[177.89,5.6214],[177.96,4.72679777],[177.98,6.30485707],[178.0,28.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920197234,[[177.85,8.6225],[177.78,9.36924184],[177.74,11.2516],[177.73,12.4923224],[177.69,16.89]],[[177.87,3.14],[177.89,5.6214],[177.96,4.72679777],[177.98,6.30485707],[178.0,28.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920197831,[[177.85,8.6225],[177.78,9.36924184],[177.74,11.2516],[177.73,12.4923224],[177.69,16.89]],[[177.89,5.6214],[177.97,4.72679777],[177.99,6.30485707],[178.0,28.1162],[178.06,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920198135,[[177.85,8.6225],[177.79,9.36924184],[177.74,23.7439224],[177.69,32.505403],[177.68,33.7732]],[[177.9,5.6211],[177.97,4.72679777],[177.99,23.18485707],[178.0,11.2362],[178.01,0.97850385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920198433,[[177.86,3.0],[177.85,5.6225],[177.79,9.36924184],[177.74,23.7439224],[177.69,32.505403]],[[177.97,4.72679777],[177.99,16.88],[178.0,17.54105707],[178.01,0.97850385],[178.1,16.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920198631,[[177.86,8.6222],[177.79,9.36924184],[177.74,23.7439224],[177.69,32.505403],[177.64,21.8615643]],[[177.96,4.0979492],[177.97,4.72679777],[177.99,16.88],[178.0,17.54105707],[178.01,0.97850385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920198832,[[177.87,3.0],[177.86,5.6222],[177.79,9.36924184],[177.74,23.7439224],[177.69,32.505403]],[[177.88,3.14],[177.95,4.0979492],[177.98,4.72679777],[177.99,16.88],[178.0,17.54105707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920199031,[[177.87,3.0],[177.86,5.6222],[177.79,9.36924184],[177.74,23.7439224],[177.7,21.244403]],[[177.88,3.14],[177.97,184.54319547],[177.98,4.72679777],[177.99,16.88],[178.0,17.54105707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920200037,[[177.87,3.0],[177.86,5.6222],[177.79,9.36924184],[177.74,23.7439224],[177.7,21.244403]],[[177.88,3.14],[177.91,5.6208],[177.97,184.54319547],[177.98,4.72679777],[177.99,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920201235,[[177.87,3.0],[177.86,5.6222],[177.79,9.36924184],[177.74,23.7439224],[177.7,21.244403]],[[177.88,3.14],[177.9,5.621],[177.97,184.54319547],[177.98,4.72679777],[177.99,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920201538,[[177.86,8.6222],[177.79,9.36924184],[177.74,23.7439224],[177.7,21.244403]],[[177.88,3.14],[177.9,5.621],[177.97,184.54319547],[177.98,4.72679777],[177.99,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920201935,[[177.79,9.36924184],[177.74,23.7439224],[177.7,21.244403]],[[177.88,3.14],[177.89,5.6214],[177.97,184.54319547],[177.98,4.72679777],[177.99,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920202235,[[177.8,3.0],[177.77,9.36924184],[177.74,11.2516],[177.73,12.4923224],[177.7,5.629]],[[177.88,3.14],[177.97,184.54319547],[177.99,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920202236,[[177.8,3.0],[177.77,9.36924184],[177.74,11.2516],[177.73,12.4923224],[177.7,5.629]],[[177.88,3.14],[177.96,4.72679777],[177.97,184.54319547],[177.99,23.18485707],[178.0,11.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920202437,[[177.8,3.0],[177.78,9.36924184],[177.74,11.2516],[177.73,12.4923224],[177.69,5.629]],[[177.88,3.14],[177.97,189.26999324],[177.99,23.18485707],[178.0,11.2362],[178.1,32.6065426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920202637,[[177.83,8.6231],[177.78,9.36924184],[177.74,11.2516],[177.73,12.4923224],[177.69,5.629]],[[177.87,3.14],[177.88,5.6218],[177.97,189.26999324],[177.99,23.18485707],[178.0,11.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920202840,[[177.78,3.0],[177.76,9.36924184],[177.72,5.629],[177.71,12.4923224],[177.69,11.2551]],[[177.87,3.14],[177.95,4.72679777],[177.97,201.42319547],[177.98,6.30485707],[178.0,20.6934856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920203041,[[177.79,5.6243],[177.78,3.0],[177.76,9.36924184],[177.71,12.4923224],[177.69,11.2551]],[[177.84,5.6229],[177.95,21.60679777],[177.96,11.2387],[177.97,184.54319547],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920203231,[[177.71,12.36924184],[177.67,12.4923224],[177.62,15.615403],[177.58,21.8615643],[177.57,22.5245]],[[177.83,3.14],[177.89,16.88],[177.9,4.72679777],[177.93,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920203428,[[177.72,3.0],[177.69,9.36924184],[177.64,23.7507224],[177.6,33.48554673],[177.58,21.8615643]],[[177.83,3.14],[177.88,4.72679777],[177.89,16.88],[177.9,6.30485707],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920203429,[[177.72,3.0],[177.69,9.36924184],[177.64,23.7507224],[177.6,33.48554673],[177.58,21.8615643]],[[177.83,3.14],[177.88,4.72679777],[177.89,16.88],[177.9,6.30485707],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920203635,[[177.72,3.0],[177.69,9.36924184],[177.64,23.7507224],[177.6,17.87014373],[177.59,15.615403]],[[177.78,3.14],[177.79,5.6247],[177.88,4.72679777],[177.89,16.88],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920203834,[[177.72,3.0],[177.7,9.36924184],[177.65,12.4923224],[177.64,11.2584],[177.61,15.615403]],[[177.8,3.14],[177.89,4.72679777],[177.91,23.18485707],[177.92,11.2412],[177.94,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920204130,[[177.72,3.0],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2584],[177.62,15.615403]],[[177.8,3.14],[177.9,4.72679777],[177.91,16.88],[177.92,17.54605707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920204335,[[177.78,3.0],[177.77,5.6249],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2584]],[[177.79,3.14],[177.82,5.6236],[177.9,4.72679777],[177.91,16.88],[177.92,17.54605707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920205534,[[177.77,5.6249],[177.76,3.0],[177.7,9.36924184],[177.65,12.4923224],[177.64,11.2584]],[[177.8,3.14],[177.81,5.6238],[177.89,4.72679777],[177.91,16.88],[177.92,17.54605707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920206445,[[177.71,3.0],[177.7,9.36924184],[177.66,12.4923224],[177.64,11.2584],[177.57,44.3860643]],[[177.8,3.14],[177.9,4.72679777],[177.91,16.88],[177.92,17.54605707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920206737,[[177.71,3.0],[177.7,9.36924184],[177.65,12.4923224],[177.64,11.2584],[177.57,44.3860643]],[[177.8,3.14],[177.89,4.72679777],[177.91,16.88],[177.92,17.54605707],[177.94,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920206938,[[177.76,8.6251],[177.7,9.36924184],[177.65,12.4923224],[177.64,11.2584],[177.57,22.5245]],[[177.8,3.14],[177.89,4.72679777],[177.91,16.88],[177.92,17.54605707],[177.94,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920207337,[[177.75,5.6256],[177.7,9.36924184],[177.65,12.4923224],[177.64,11.2584],[177.6,17.87014373]],[[177.8,8.7641],[177.89,4.72679777],[177.91,16.88],[177.92,17.54605707],[177.94,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920207645,[[177.75,8.6256],[177.69,9.36924184],[177.64,23.7507224],[177.61,5.629],[177.6,33.48554673]],[[177.79,3.14],[177.8,5.6241],[177.88,4.72679777],[177.91,23.18485707],[177.92,11.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920208140,[[177.75,8.6256],[177.69,9.36924184],[177.64,23.7507224],[177.61,5.629],[177.6,33.48554673]],[[177.79,3.14],[177.8,5.6241],[177.89,4.72679777],[177.91,23.18485707],[177.92,11.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920208341,[[177.75,8.6256],[177.69,9.36924184],[177.64,23.7507224],[177.61,5.629],[177.6,17.87014373]],[[177.79,3.14],[177.8,5.6241],[177.89,4.72679777],[177.91,23.18485707],[177.92,11.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920208542,[[177.75,3.0],[177.74,5.6259],[177.69,9.36924184],[177.64,23.7507224],[177.61,5.629]],[[177.79,8.7645],[177.89,21.60679777],[177.91,6.30485707],[177.92,11.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920208731,[[177.75,3.0],[177.74,5.6259],[177.68,9.36924184],[177.64,23.7507224],[177.61,5.629]],[[177.78,3.1],[177.79,5.6245],[177.88,4.72679777],[177.89,16.88],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920208937,[[177.74,5.6259],[177.72,2.99],[177.68,9.36924184],[177.64,23.7507224],[177.61,5.629]],[[177.78,3.1],[177.79,5.6245],[177.88,4.72679777],[177.89,16.88],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920209139,[[177.74,8.6159],[177.68,9.36924184],[177.64,23.7507224],[177.63,5.629]],[[177.78,3.1],[177.79,5.6245],[177.88,4.72679777],[177.89,16.88],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920209435,[[177.68,9.36924184],[177.64,11.2584],[177.63,18.1213224],[177.6,0.97934373],[177.59,15.615403]],[[177.77,3.1],[177.88,21.60679777],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920209633,[[177.69,2.99],[177.68,9.36924184],[177.64,11.2584],[177.63,18.1213224],[177.6,0.97934373]],[[177.77,3.1],[177.88,21.60679777],[177.91,6.30485707],[178.36,589.93357885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920209831,[[177.69,2.99],[177.68,9.36924184],[177.64,11.2584],[177.63,18.1213224],[177.6,0.97934373]],[[177.77,3.1],[177.88,21.60679777],[177.91,6.30485707],[178.25,586.0],[178.36,3.93357885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920210236,[[177.69,2.99],[177.68,9.36924184],[177.64,11.2584],[177.63,18.1213224],[177.6,0.97934373]],[[177.77,3.1],[177.88,21.60679777],[177.91,6.30485707],[177.97,184.54319547],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920210543,[[177.69,2.99],[177.67,9.36924184],[177.64,11.2584],[177.63,18.1213224],[177.6,0.97934373]],[[177.77,3.1],[177.88,21.60679777],[177.9,6.30485707],[177.92,20.6984856],[177.97,197.15290957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920210840,[[177.73,2.99],[177.72,5.6264],[177.67,9.36924184],[177.64,11.2584],[177.63,18.1213224]],[[177.76,3.1],[177.77,5.6251],[177.88,21.60679777],[177.9,6.30485707],[177.92,20.6984856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920211330,[[177.73,2.99],[177.72,5.6264],[177.67,9.36924184],[177.64,11.2584],[177.63,18.1213224]],[[177.76,3.1],[177.77,5.6251],[177.88,21.60679777],[177.9,6.30485707],[177.92,11.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920211843,[[177.68,2.99],[177.67,9.36924184],[177.63,18.1213224],[177.58,26.877103],[177.55,16.89]],[[177.75,3.1],[177.76,5.6255],[177.88,21.60679777],[177.9,6.30485707],[177.92,11.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920212045,[[177.68,2.99],[177.65,9.36924184],[177.62,5.629],[177.61,12.4923224],[177.58,26.877103]],[[177.75,3.1],[177.76,5.6255],[177.88,21.60679777],[177.92,11.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920212046,[[177.68,2.99],[177.65,9.36924184],[177.62,5.629],[177.61,12.4923224],[177.58,11.2617]],[[177.75,3.1],[177.76,5.6255],[177.85,16.88],[177.86,4.72679777],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920212239,[[177.68,2.99],[177.65,9.36924184],[177.62,5.629],[177.61,12.4923224],[177.58,11.2617]],[[177.75,3.1],[177.85,16.88],[177.86,4.72679777],[177.87,11.244],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920212449,[[177.7,5.6271],[177.68,2.99],[177.64,9.36924184],[177.62,5.629],[177.59,12.4923224]],[[177.73,3.1],[177.85,21.60679777],[177.87,17.54885707],[177.9,9.4572856],[177.95,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920212639,[[177.69,2.99],[177.64,9.36924184],[177.62,5.629],[177.59,12.4923224],[177.55,15.615403]],[[177.73,3.1],[177.85,21.60679777],[177.87,17.54885707],[177.9,9.4572856],[177.94,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920213038,[[177.7,2.99],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.55,15.615403]],[[177.73,3.1],[177.85,21.60679777],[177.87,17.54885707],[177.9,9.4572856],[177.94,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920213239,[[177.7,2.99],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.54,15.615403]],[[177.73,3.1],[177.85,21.60679777],[177.87,17.54885707],[177.9,9.4572856],[177.94,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920213441,[[177.71,2.99],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.54,15.615403]],[[177.72,3.1],[177.85,21.60679777],[177.87,11.244],[177.88,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920214048,[[177.71,2.99],[177.7,5.627],[177.63,9.36924184],[177.6,6.60834373],[177.59,12.4923224]],[[177.72,3.1],[177.76,5.6257],[177.85,21.60679777],[177.87,11.244],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920214443,[[177.71,8.617],[177.63,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.49,21.8615643]],[[177.72,3.1],[177.76,5.6257],[177.85,16.88],[177.86,4.72679777],[177.87,11.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920214844,[[177.71,8.617],[177.63,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.49,21.8615643]],[[177.72,3.1],[177.76,5.6257],[177.86,21.59395763],[177.87,11.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920215150,[[177.71,8.617],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,23.7540224]],[[177.72,3.1],[177.76,5.6257],[177.86,21.59395763],[177.87,11.244],[177.99,22.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920215349,[[177.71,2.99],[177.64,9.36924184],[177.61,5.629],[177.6,13.47166613],[177.58,11.2617]],[[177.75,3.1],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920215548,[[177.71,2.99],[177.64,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.59,12.4923224]],[[177.85,3.1],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920215750,[[177.73,5.6263],[177.71,2.99],[177.64,9.36924184],[177.61,5.629],[177.6,13.47166613]],[[177.78,5.6251],[177.83,3.1],[177.84,4.08937887],[177.86,16.88],[177.87,15.95795763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920216050,[[177.71,2.99],[177.64,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.59,12.4923224]],[[177.77,3.1],[177.86,16.88],[177.87,15.95795763],[177.92,9.4572856],[178.12,48.4142853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920216244,[[177.71,8.6168],[177.63,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.59,12.4923224]],[[177.76,5.6257],[177.77,3.1],[177.86,21.59395763],[177.87,11.244],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920216444,[[177.71,2.99],[177.63,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.58,23.7540224]],[[177.86,21.59395763],[177.87,11.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920216445,[[177.71,2.99],[177.63,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.58,23.7540224]],[[177.75,3.1],[177.86,21.59395763],[177.87,11.244],[177.88,6.30485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920216648,[[177.71,2.99],[177.63,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.59,12.4923224]],[[177.75,3.1],[177.86,21.59395763],[177.87,11.244],[177.89,6.30485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920216948,[[177.71,8.6171],[177.63,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.59,12.4923224]],[[177.75,3.1],[177.76,5.6257],[177.86,21.59395763],[177.87,11.244],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920217145,[[177.71,8.6171],[177.63,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.58,23.7540224]],[[177.75,3.1],[177.76,5.6257],[177.86,21.59395763],[177.87,11.244],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920217347,[[177.71,2.99],[177.63,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.58,23.7540224]],[[177.75,3.1],[177.76,5.6257],[177.86,21.59395763],[177.87,11.244],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920217642,[[177.71,8.6169],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,23.7540224]],[[177.75,3.1],[177.76,5.6257],[177.86,21.59395763],[177.87,11.244],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920217837,[[177.71,2.99],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,23.7540224]],[[177.75,3.1],[177.77,5.6253],[177.86,21.59395763],[177.87,11.244],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920218037,[[177.71,2.99],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,23.7540224]],[[177.75,3.1],[177.86,21.59395763],[177.87,11.244],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920218352,[[177.71,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,23.7540224]],[[177.75,3.1],[177.86,21.59395763],[177.87,11.244],[177.89,6.30485707],[177.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920218748,[[177.71,2.99],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,23.7540224]],[[177.75,3.1],[177.86,21.59395763],[177.87,11.244],[177.89,6.30485707],[177.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920219145,[[177.71,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,23.7540224]],[[177.75,3.1],[177.86,21.59395763],[177.87,11.244],[177.89,6.30485707],[177.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920219348,[[177.72,5.6267],[177.71,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707],[177.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920219951,[[177.72,5.6267],[177.71,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920220147,[[177.73,5.6265],[177.71,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920220448,[[177.72,2.99],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.0,87.4462572]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920220650,[[177.72,2.99],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.49,380.8615643]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920220845,[[177.72,5.6267],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.49,380.8615643]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920221150,[[177.72,5.6267],[177.71,2.99],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920221351,[[177.69,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,11.2617]],[[177.75,3.1],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920222152,[[177.69,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,11.2617]],[[177.75,3.1],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920222344,[[177.69,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,23.7540224]],[[177.75,3.1],[177.86,16.88],[177.87,11.244],[177.88,4.71395763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920222845,[[177.72,5.6267],[177.69,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,11.244],[177.88,4.71395763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920223050,[[177.72,5.6267],[177.71,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,11.244],[177.88,4.71395763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920223544,[[177.72,5.6267],[177.71,2.99],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920223950,[[177.71,8.6171],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920224147,[[177.71,8.6171],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.53,16.88]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920224349,[[177.71,8.6171],[177.61,14.99824184],[177.6,0.97934373],[177.53,16.88]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920224546,[[177.72,8.6168],[177.61,14.99824184],[177.6,0.97934373],[177.53,32.495403],[177.52,33.789]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920224754,[[177.72,8.6168],[177.62,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.53,32.495403]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920224952,[[177.72,8.6168],[177.62,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.58,23.7540224]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,11.244],[177.88,4.71395763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920225449,[[177.72,8.6168],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629],[177.58,23.7540224]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,11.244],[177.88,4.71395763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920225753,[[177.72,2.99],[177.71,5.627],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.77,5.6254],[177.86,16.88],[177.87,11.244],[177.88,4.71395763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920226448,[[177.71,5.627],[177.7,2.99],[177.61,14.99824184],[177.6,0.97934373],[177.53,16.88]],[[177.75,3.1],[177.76,5.6256],[177.86,16.88],[177.87,15.95795763],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920226644,[[177.71,8.617],[177.61,14.99824184],[177.6,0.97934373],[177.53,16.88],[176.76,109.307821]],[[177.75,3.1],[177.76,5.6256],[177.86,16.88],[177.87,15.95795763],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920226948,[[177.71,8.617],[177.62,9.36924184],[177.61,5.629],[177.6,0.97934373],[177.53,16.88]],[[177.75,3.1],[177.76,5.6256],[177.86,16.88],[177.87,15.95795763],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920227153,[[177.72,5.6267],[177.71,2.99],[177.61,14.99824184],[177.6,0.97934373],[177.53,16.88]],[[177.75,3.1],[177.77,5.6253],[177.86,16.88],[177.87,15.95795763],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920227354,[[177.72,8.6167],[177.61,14.99824184],[177.6,0.97934373],[177.53,16.88],[177.34,40.600048]],[[177.75,3.1],[177.77,5.6253],[177.86,16.88],[177.87,15.95795763],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920228058,[[177.72,8.6167],[177.61,14.99824184],[177.6,0.97934373],[177.53,16.88],[177.4,31.2308061]],[[177.75,3.1],[177.77,5.6253],[177.86,16.88],[177.87,15.95795763],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920228453,[[177.72,2.99],[177.71,5.627],[177.61,14.99824184],[177.6,0.97934373],[177.53,16.88]],[[177.75,3.1],[177.76,5.6255],[177.86,16.88],[177.87,15.95795763],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920229154,[[177.72,2.99],[177.71,5.627],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.76,5.6255],[177.86,16.88],[177.87,15.95795763],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920229860,[[177.72,8.6167],[177.62,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.75,3.1],[177.77,5.6253],[177.86,16.88],[177.87,11.244],[177.88,4.71395763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920230153,[[177.72,2.99],[177.61,14.99824184],[177.6,0.97934373],[177.08,74.9539347],[176.99,87.4462572]],[[177.75,3.1],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920230457,[[177.72,2.99],[177.61,14.99824184],[177.6,0.97934373],[177.48,359.0],[177.47,21.8615643]],[[177.75,3.1],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920230858,[[177.72,2.99],[177.71,5.627],[177.61,14.99824184],[177.6,0.97934373],[177.48,359.0]],[[177.75,3.1],[177.76,5.6258],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920231556,[[177.72,2.99],[177.71,5.627],[177.61,14.99824184],[177.6,0.97934373],[177.56,12.4923224]],[[177.75,3.1],[177.76,5.6258],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920231758,[[177.72,2.99],[177.71,5.627],[177.61,14.99824184],[177.6,0.97934373],[177.57,12.4923224]],[[177.75,3.1],[177.76,5.6258],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920231956,[[177.72,2.99],[177.71,5.627],[177.61,14.99824184],[177.6,0.97934373],[177.56,12.4923224]],[[177.75,3.1],[177.76,5.6258],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920233360,[[177.72,2.99],[177.71,5.627],[177.61,14.99824184],[177.6,0.97934373],[177.56,12.4923224]],[[177.75,8.7259],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920233558,[[177.72,2.99],[177.71,5.627],[177.61,14.99824184],[177.6,0.97934373],[177.56,12.4923224]],[[177.74,3.1],[177.75,5.6259],[177.86,16.88],[177.87,15.95795763],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920233857,[[177.72,2.99],[177.71,5.627],[177.61,14.99824184],[177.6,0.97934373],[177.57,12.4923224]],[[177.74,3.1],[177.75,5.6259],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920234859,[[177.72,2.99],[177.71,5.627],[177.61,14.99824184],[177.6,0.97934373],[177.57,12.4923224]],[[177.75,5.6259],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920235056,[[177.73,2.99],[177.62,20.62874184],[177.61,5.629],[177.6,0.97934373],[177.58,12.4923224]],[[177.75,3.1],[177.86,16.88],[177.87,11.244],[177.89,4.71395763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920235264,[[177.62,20.62874184],[177.61,5.629],[177.6,0.97934373],[177.58,12.4923224]],[[177.86,16.88],[177.87,11.244],[177.89,4.71395763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920235265,[[177.64,2.99],[177.63,9.36924184],[177.62,11.2595],[177.61,5.629],[177.6,0.97934373]],[[177.85,3.1],[177.86,16.88],[177.87,11.244],[177.89,4.71395763],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920235456,[[177.71,5.6268],[177.64,2.99],[177.62,20.62874184],[177.61,5.629],[177.6,0.97934373]],[[177.77,5.6254],[177.83,3.1],[177.84,4.07525876],[177.86,16.88],[177.87,11.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920235761,[[177.72,2.99],[177.62,20.62874184],[177.61,5.629],[177.6,0.97934373],[177.35,40.600048]],[[177.76,3.1],[177.77,5.6254],[177.86,16.88],[177.87,11.244],[178.2,40.9815709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920235957,[[177.62,20.62874184],[177.61,5.629],[177.6,0.97934373],[177.35,40.600048]],[[177.76,3.1],[177.77,5.6254],[177.86,16.88],[177.87,11.244],[178.13,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920236261,[[177.73,2.99],[177.63,9.36924184],[177.62,11.2595],[177.6,0.97934373],[177.59,5.629]],[[177.76,3.1],[177.77,5.6254],[177.86,16.88],[177.87,11.244],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920237257,[[177.73,2.99],[177.72,5.6268],[177.63,9.36924184],[177.62,11.2595],[177.6,0.97934373]],[[177.76,3.1],[177.77,5.6254],[177.86,16.88],[177.87,11.244],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920238959,[[177.74,3.04],[177.73,5.6264],[177.63,9.36924184],[177.62,11.2595],[177.6,0.97934373]],[[177.76,3.1],[177.78,5.6249],[177.86,16.88],[177.87,11.244],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920240259,[[177.74,3.04],[177.73,5.6264],[177.63,9.36924184],[177.62,11.2595],[177.6,0.97934373]],[[177.76,3.1],[177.77,5.6252],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920240562,[[177.73,5.6264],[177.63,9.36924184],[177.62,11.2595],[177.6,0.97934373]],[[177.76,3.1],[177.77,5.6252],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920240959,[[177.73,3.04],[177.63,9.36924184],[177.62,11.2595],[177.6,0.97934373]],[[177.76,8.7256],[177.86,16.88],[177.87,15.95795763],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920241160,[[177.64,3.04],[177.62,20.62874184],[177.6,0.97934373],[177.54,16.88],[177.53,15.615403]],[[177.75,3.2],[177.86,21.59395763],[177.87,11.244],[177.88,6.30485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920241550,[[177.62,20.62874184],[177.6,0.97934373],[177.53,15.615403]],[[177.86,21.59395763],[177.88,6.30485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920241551,[[177.63,3.04],[177.62,20.62874184],[177.6,0.97934373],[177.53,15.615403],[177.5,16.88]],[[177.84,20.08],[177.85,11.2458],[177.86,4.71395763],[177.88,6.30485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920241757,[[177.63,3.04],[177.61,9.36924184],[177.6,0.97934373],[177.58,5.629],[177.57,11.2629]],[[177.81,20.08],[177.83,4.08086209],[177.85,15.95975763],[177.87,6.30485707],[177.89,26.3218856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920241960,[[177.63,3.04],[177.6,10.34858557],[177.58,5.629],[177.57,11.2629],[177.52,16.899]],[[177.79,3.2],[177.8,4.08086209],[177.81,16.88],[177.84,4.71395763],[177.85,11.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920242155,[[177.63,3.04],[177.6,10.34858557],[177.58,5.629],[177.57,11.2629],[177.52,16.899]],[[177.79,3.2],[177.81,16.88],[177.84,4.71395763],[177.85,11.2458],[178.02,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920242465,[[177.63,3.04],[177.6,10.34858557],[177.57,11.2629],[177.52,16.899],[177.47,21.8615643]],[[177.79,3.2],[177.81,16.88],[177.84,4.71395763],[177.85,11.2458],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920242765,[[177.63,3.04],[177.61,9.36924184],[177.6,0.97934373],[177.57,11.2629],[177.53,5.629]],[[177.79,3.2],[177.83,16.88],[177.84,4.71395763],[177.85,11.2458],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920243057,[[177.68,3.04],[177.61,9.36924184],[177.6,0.97934373],[177.57,11.2629],[177.53,5.629]],[[177.79,3.2],[177.83,16.88],[177.84,4.71395763],[177.85,11.2458],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920243256,[[177.68,3.04],[177.61,9.36924184],[177.6,0.97934373],[177.57,23.7552224],[177.53,5.629]],[[177.79,3.2],[177.83,16.88],[177.84,4.71395763],[177.85,11.2458],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920243661,[[177.68,8.668],[177.61,9.36924184],[177.6,0.97934373],[177.57,23.7552224],[177.53,5.629]],[[177.71,3.2],[177.72,5.6268],[177.83,16.88],[177.84,4.71395763],[177.85,11.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920244154,[[177.68,8.668],[177.61,9.36924184],[177.6,0.97934373],[177.57,23.7552224],[177.53,5.629]],[[177.71,3.2],[177.72,5.6268],[177.83,21.59395763],[177.85,11.2458],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920244666,[[177.68,3.04],[177.67,5.6283],[177.61,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.71,3.2],[177.72,5.6268],[177.83,21.59395763],[177.85,11.2458],[177.88,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920244961,[[177.68,3.04],[177.67,5.6283],[177.61,9.36924184],[177.6,0.97934373],[177.57,11.2629]],[[177.71,3.2],[177.72,5.6268],[177.83,21.59395763],[177.85,17.55065707],[177.87,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920245157,[[177.68,3.04],[177.67,5.6283],[177.61,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.71,3.2],[177.72,5.6268],[177.81,16.88],[177.82,4.71395763],[177.85,17.55065707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920245565,[[177.68,3.04],[177.67,5.6283],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.71,3.2],[177.72,5.6268],[177.81,16.88],[177.83,4.71827702],[177.85,17.55065707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920246060,[[177.68,3.04],[177.67,5.6283],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.71,3.2],[177.72,5.6268],[177.81,16.88],[177.82,4.71827702],[177.85,17.55065707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920246266,[[177.68,3.04],[177.67,5.6283],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.71,3.2],[177.72,5.6268],[177.81,16.88],[177.82,4.71827702],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920247065,[[177.68,3.04],[177.67,5.6283],[177.63,9.36924184],[177.6,0.97934373],[177.58,12.4923224]],[[177.71,3.2],[177.72,5.6268],[177.81,21.59827702],[177.83,6.30485707],[177.9,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920247760,[[177.68,3.04],[177.67,5.6283],[177.63,9.36924184],[177.6,0.97934373],[177.58,12.4923224]],[[177.71,3.2],[177.72,5.6268],[177.81,16.88],[177.82,4.71827702],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920248064,[[177.69,3.04],[177.67,5.6283],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224]],[[177.71,3.2],[177.72,5.6268],[177.81,21.59827702],[177.83,6.30485707],[177.85,20.7030856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920249368,[[177.68,3.04],[177.66,5.6286],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224]],[[177.7,3.2],[177.71,5.6271],[177.81,21.59827702],[177.83,6.30485707],[177.85,20.7030856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920249666,[[177.68,3.04],[177.66,5.6286],[177.63,9.36924184],[177.6,0.97934373],[177.59,12.4923224]],[[177.7,3.2],[177.71,5.6271],[177.8,4.71827702],[177.82,16.88],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920249867,[[177.68,3.04],[177.66,5.6286],[177.63,9.36924184],[177.6,0.97934373],[177.59,12.4923224]],[[177.7,3.2],[177.71,5.6271],[177.8,4.71827702],[177.81,16.88],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920250067,[[177.68,3.04],[177.66,5.6286],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224]],[[177.7,3.2],[177.71,5.6271],[177.8,4.71827702],[177.81,16.88],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920250258,[[177.68,3.04],[177.67,5.6283],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224]],[[177.7,3.2],[177.71,5.6271],[177.8,4.71827702],[177.81,16.88],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920250672,[[177.66,3.04],[177.65,5.6288],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.69,3.2],[177.7,5.6277],[177.79,4.71827702],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920250874,[[177.66,3.04],[177.65,5.6288],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.69,3.2],[177.7,5.6277],[177.78,4.71827702],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920251065,[[177.67,3.04],[177.65,5.6288],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.69,3.2],[177.7,5.6277],[177.78,4.71827702],[177.8,23.18485707],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920251263,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.69,3.2],[177.7,5.6277],[177.78,4.71827702],[177.8,23.18485707],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920251571,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.69,3.2],[177.7,5.6277],[177.78,4.71827702],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920252166,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.69,3.2],[177.71,5.6272],[177.78,4.71827702],[177.8,23.18485707],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920252366,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.68,3.2],[177.71,5.6272],[177.78,4.71827702],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920252770,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.68,3.2],[177.71,5.6272],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920252771,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.68,3.2],[177.71,5.6272],[177.8,16.88],[177.81,17.55335707],[178.26,945.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920253070,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.68,3.2],[177.71,5.6272],[177.78,4.73348395],[177.8,23.18485707],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920253564,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.68,3.2],[177.71,5.6272],[177.78,4.73348395],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920254072,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.68,3.2],[177.71,5.6272],[177.78,4.73348395],[177.8,23.18485707],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920254371,[[177.67,3.04],[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.68,3.2],[177.71,5.6272],[177.78,4.73348395],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920255066,[[177.66,5.6286],[177.62,12.40924184],[177.6,0.97934373],[177.57,23.7552224]],[[177.68,3.2],[177.7,5.6275],[177.78,4.73348395],[177.8,23.18485707],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920255262,[[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224],[176.65,1579.6924184]],[[177.68,3.2],[177.7,5.6275],[177.78,4.73348395],[177.8,23.18485707],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920255571,[[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224],[177.28,49.9692898]],[[177.67,3.2],[177.7,5.6275],[177.78,4.73348395],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920256071,[[177.66,5.6286],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224],[177.28,49.9692898]],[[177.67,3.2],[177.71,5.6272],[177.78,4.73348395],[177.8,23.18485707],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920256370,[[177.66,8.6686],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224],[177.28,49.9692898]],[[177.67,3.2],[177.71,5.6272],[177.78,4.73348395],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920257168,[[177.66,8.6686],[177.62,9.36924184],[177.6,0.97934373],[177.57,23.7552224],[177.28,49.9692898]],[[177.67,3.2],[177.72,5.6269],[177.78,4.73348395],[177.8,16.88],[177.81,17.55335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920257370,[[177.66,3.04],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.57,11.2629]],[[177.8,21.61348395],[177.81,11.2485],[177.82,6.30485707],[177.85,9.4572856],[177.89,29.4743141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920257570,[[177.66,3.04],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.57,11.2629]],[[177.78,3.2],[177.79,4.09863542],[177.8,21.61348395],[177.81,11.2485],[177.82,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920257770,[[177.68,5.6278],[177.66,3.04],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224]],[[177.72,3.2],[177.73,5.6265],[177.77,4.09863542],[177.8,21.61348395],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920257968,[[177.68,5.6278],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224]],[[177.72,3.2],[177.73,5.6265],[177.8,21.61348395],[177.81,11.2485],[178.19,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920258170,[[177.69,3.04],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.11,74.9539347]],[[177.72,3.2],[177.8,21.61348395],[177.81,11.2485],[178.19,50.4388565],[178.28,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920258370,[[177.69,8.6675],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.11,74.9539347]],[[177.72,3.2],[177.74,5.6263],[177.8,21.61348395],[177.81,11.2485],[178.19,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920258570,[[177.69,5.6275],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.37,40.600048]],[[177.72,3.2],[177.74,5.6263],[177.8,21.61348395],[177.81,11.2485],[178.19,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920258869,[[177.69,3.04],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.37,40.600048]],[[177.72,3.2],[177.73,5.6266],[177.8,21.61348395],[177.81,11.2485],[178.19,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920259075,[[177.65,3.04],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.37,40.600048]],[[177.72,3.2],[177.8,21.61348395],[177.81,11.2485],[178.19,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920259275,[[177.65,3.04],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.37,40.600048]],[[177.72,3.2],[177.8,21.61348395],[177.81,11.2485],[178.19,50.4388565],[178.58,100.877713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920259678,[[177.67,8.6683],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224],[177.5,21.8615643]],[[177.71,3.2],[177.72,5.627],[177.8,21.61348395],[177.81,11.2485],[178.19,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920260379,[[177.67,3.04],[177.66,5.6286],[177.64,9.36924184],[177.6,6.60834373],[177.59,12.4923224]],[[177.71,3.2],[177.72,5.627],[177.8,21.61348395],[177.81,11.2485],[178.19,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920260676,[[177.67,3.04],[177.66,5.6286],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.71,3.2],[177.72,5.627],[177.8,21.61348395],[177.81,11.2485],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920260978,[[177.67,3.04],[177.66,5.6286],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.7,3.2],[177.71,5.6271],[177.8,21.61348395],[177.81,11.2485],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920261179,[[177.66,8.6686],[177.63,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.7,3.2],[177.71,5.6271],[177.8,21.61348395],[177.81,11.2485],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920261475,[[177.67,3.04],[177.66,5.6286],[177.63,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.7,3.2],[177.71,5.6271],[177.8,21.61348395],[177.81,11.2485],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920261779,[[177.67,3.04],[177.66,5.6286],[177.63,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.72,5.6269],[177.8,21.61348395],[177.81,11.2485],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920261977,[[177.66,5.6286],[177.63,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.69,3.2],[177.72,5.6269],[177.8,21.61348395],[177.81,11.2485],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920262179,[[177.68,3.04],[177.66,5.6286],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.69,3.2],[177.72,5.6269],[177.8,21.61348395],[177.81,11.2485],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920262777,[[177.68,3.04],[177.67,5.6283],[177.64,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.69,3.2],[177.72,5.6269],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920262973,[[177.68,3.04],[177.67,5.6283],[177.63,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.69,3.2],[177.72,5.6269],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920263276,[[177.68,3.04],[177.67,5.6283],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.69,3.2],[177.72,5.6269],[177.8,21.61348395],[177.81,11.2485],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920264279,[[177.68,8.6681],[177.63,9.36924184],[177.6,0.97934373],[177.59,5.629]],[[177.69,3.2],[177.73,5.6266],[177.8,21.61348395],[177.81,11.2485],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920264476,[[177.68,8.6681],[177.64,9.36924184],[177.6,0.97934373],[177.59,18.1213224],[177.5,21.8615643]],[[177.69,3.2],[177.73,5.6266],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920265882,[[177.68,3.04],[177.67,5.6283],[177.64,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.69,3.2],[177.72,5.6268],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920266780,[[177.68,8.6681],[177.64,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.69,3.2],[177.72,5.6268],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920266986,[[177.68,3.04],[177.64,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.7,3.2],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920267882,[[177.68,5.628],[177.64,9.36924184],[177.6,0.97934373],[177.59,18.1213224]],[[177.69,3.2],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920268181,[[177.68,5.628],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.54,21.244403]],[[177.69,3.2],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856],[178.06,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920268484,[[177.68,8.668],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.54,21.244403]],[[177.69,3.2],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856],[178.06,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920268882,[[177.68,8.668],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.54,21.244403]],[[177.69,3.2],[177.73,5.6265],[177.8,21.61348395],[177.81,11.2485],[177.85,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920270086,[[177.68,8.668],[177.64,9.36924184],[177.6,13.47166613],[177.54,21.244403]],[[177.69,3.2],[177.73,5.6265],[177.8,16.88],[177.81,15.98198395],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920270283,[[177.69,3.18],[177.68,5.628],[177.64,9.36924184],[177.6,13.47166613],[177.56,5.629]],[[177.72,3.25],[177.73,5.6265],[177.8,16.88],[177.81,15.98198395],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920271087,[[177.69,3.18],[177.68,5.628],[177.64,9.36924184],[177.6,13.47166613],[177.56,5.629]],[[177.71,3.25],[177.73,5.6265],[177.8,16.88],[177.81,15.98198395],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920271283,[[177.69,3.18],[177.68,5.628],[177.64,9.36924184],[177.6,13.47166613],[177.56,5.629]],[[177.7,3.25],[177.73,5.6265],[177.8,16.88],[177.81,15.98198395],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920271483,[[177.69,3.18],[177.68,5.628],[177.64,9.36924184],[177.6,13.47166613],[177.56,5.629]],[[177.7,3.25],[177.73,5.6265],[177.8,21.61348395],[177.81,11.2485],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920272587,[[177.69,3.18],[177.68,5.628],[177.64,9.36924184],[177.6,13.47166613],[177.56,5.629]],[[177.7,3.25],[177.73,5.6265],[177.78,191.19359155],[177.8,21.61348395],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920274589,[[177.68,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.56,5.629]],[[177.7,3.25],[177.72,5.6268],[177.78,191.19359155],[177.8,21.61348395],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920274889,[[177.68,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.56,5.629]],[[177.7,3.25],[177.72,5.6268],[177.78,191.19359155],[177.8,16.88],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920275188,[[177.68,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.56,5.629]],[[177.7,3.25],[177.72,5.6268],[177.78,191.19359155],[177.8,21.61474246],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920275790,[[177.65,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.56,5.629]],[[177.7,3.25],[177.71,5.6271],[177.78,191.19359155],[177.8,21.61474246],[177.81,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920275992,[[177.65,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,5.629]],[[177.7,3.25],[177.71,5.6271],[177.78,191.19359155],[177.79,4.73474246],[177.8,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920277391,[[177.65,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,5.629]],[[177.7,3.25],[177.78,191.19359155],[177.79,4.73474246],[177.8,16.88],[177.89,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920278594,[[177.65,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,5.629]],[[177.7,3.25],[177.78,191.19359155],[177.8,21.61474246],[177.89,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920278894,[[177.65,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,21.244403]],[[177.7,3.25],[177.78,191.19359155],[177.8,21.61474246],[177.89,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920279192,[[177.65,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,21.244403]],[[177.7,3.25],[177.78,191.19359155],[177.79,4.73474246],[177.8,16.88],[177.89,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920281097,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403]],[[177.7,3.25],[177.78,191.19359155],[177.79,4.73474246],[177.8,16.88],[177.81,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920281398,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.21,62.4616123]],[[177.7,3.25],[177.78,191.19359155],[177.79,4.73474246],[177.8,16.88],[177.81,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920282697,[[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.21,62.4616123],[176.79,109.307821]],[[177.7,3.25],[177.78,191.19359155],[177.79,4.73474246],[177.8,16.88],[177.81,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920282900,[[177.64,12.54924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,21.244403],[177.21,62.4616123]],[[177.7,3.25],[177.78,195.92833401],[177.8,16.88],[177.81,6.30485707],[177.83,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920283101,[[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,21.244403],[177.21,62.4616123]],[[177.7,3.25],[177.78,195.92833401],[177.8,16.88],[177.81,6.30485707],[177.83,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920283402,[[177.66,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,21.244403]],[[177.7,3.25],[177.78,195.92833401],[177.8,16.88],[177.81,6.30485707],[177.83,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920283703,[[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,21.244403]],[[177.7,3.25],[177.78,195.92833401],[177.8,16.88],[177.81,6.30485707],[177.83,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920283901,[[177.65,3.18],[177.64,9.36924184],[177.6,0.97934373],[177.59,12.4923224],[177.55,21.244403]],[[177.7,3.25],[177.78,195.92833401],[177.8,16.88],[177.81,6.30485707],[177.83,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920284203,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.11,74.9539347]],[[177.7,3.25],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856],[177.87,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920285204,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.49,33.77]],[[177.7,3.25],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856],[177.87,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920287107,[[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.49,33.77]],[[177.77,3.25],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856],[177.87,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920287307,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.49,33.77]],[[177.75,3.25],[177.76,4.09221695],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920287606,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.49,33.77]],[[177.73,3.25],[177.74,4.09221695],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920287809,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.49,33.77]],[[177.73,3.25],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920288108,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.49,33.77]],[[177.73,3.25],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856],[178.44,88.2679989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920289407,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47166613],[177.55,21.244403],[177.49,33.77]],[[177.73,3.25],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856],[178.03,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920289614,[[177.65,3.18],[177.64,9.36924184],[177.6,12.4923224],[177.55,21.244403],[177.49,33.77]],[[177.73,3.25],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856],[178.03,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920289908,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47181773],[177.55,21.244403],[177.49,33.77]],[[177.73,3.25],[177.78,195.92833401],[177.8,23.18485707],[177.83,9.4572856],[178.03,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920292009,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47181773],[177.55,21.244403],[177.49,33.77]],[[177.73,3.25],[177.78,4.73474246],[177.8,23.18485707],[177.83,9.4572856],[178.03,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920292406,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47181773],[177.55,21.244403],[177.49,33.77]],[[177.73,3.25],[177.78,4.73474246],[177.8,23.18485707],[177.82,9.4572856],[178.03,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920293710,[[177.65,3.18],[177.64,9.36924184],[177.6,13.47181773],[177.55,21.244403],[177.51,21.8615643]],[[177.73,3.25],[177.78,4.73474246],[177.8,23.18485707],[177.82,9.4572856],[178.03,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920299411,[[177.65,9.36924184],[177.6,13.47181773],[177.55,21.244403],[177.51,21.8615643]],[[177.73,3.25],[177.78,4.73474246],[177.8,23.18485707],[177.82,9.4572856],[178.03,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920299713,[[177.66,3.26],[177.65,9.36924184],[177.6,13.47181773],[177.55,21.244403],[177.51,21.8615643]],[[177.73,3.25],[177.78,4.73474246],[177.8,23.18485707],[177.82,9.4572856],[178.03,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920300108,[[177.66,3.26],[177.65,9.36924184],[177.6,13.47181773],[177.55,21.244403],[177.51,38.7415643]],[[177.73,3.25],[177.78,4.73474246],[177.8,23.18485707],[177.82,9.4572856],[178.03,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920300408,[[177.69,12.62924184],[177.63,12.4923224],[177.6,6.60849533],[177.57,16.88],[177.56,15.615403]],[[177.8,2.99],[177.85,4.73474246],[177.88,6.30485707],[177.91,9.4572856],[177.97,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920300606,[[177.7,3.26],[177.69,9.36924184],[177.63,12.4923224],[177.6,6.60849533],[177.57,15.615403]],[[177.8,2.99],[177.85,4.73474246],[177.88,6.30485707],[177.91,9.4572856],[177.97,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920300803,[[177.7,3.26],[177.69,9.36924184],[177.63,12.4923224],[177.6,6.60849533],[177.57,15.615403]],[[177.78,2.99],[177.79,4.09221346],[177.85,4.73474246],[177.87,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920301106,[[177.7,3.26],[177.68,9.36924184],[177.63,12.4923224],[177.6,6.60849533],[177.57,15.615403]],[[177.78,2.99],[177.83,188.33398745],[177.84,4.73474246],[177.87,6.30485707],[177.9,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920301308,[[177.7,3.26],[177.68,9.36924184],[177.62,12.4923224],[177.6,0.97949533],[177.58,5.629]],[[177.78,2.99],[177.83,188.33398745],[177.85,4.73474246],[177.87,16.88],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920301504,[[177.7,3.26],[177.69,9.36924184],[177.63,12.4923224],[177.62,5.629],[177.6,0.97949533]],[[177.78,2.99],[177.83,188.33398745],[177.86,4.73474246],[177.89,6.30485707],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920301707,[[177.71,3.26],[177.7,9.36924184],[177.64,12.4923224],[177.62,5.629],[177.6,0.97949533]],[[177.78,2.99],[177.83,188.33398745],[177.87,4.73474246],[177.9,6.30485707],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920301903,[[177.71,3.26],[177.69,9.36924184],[177.64,12.4923224],[177.62,5.629],[177.6,0.97949533]],[[177.78,2.99],[177.83,188.33398745],[177.87,4.73474246],[177.9,6.30485707],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920302208,[[177.71,3.26],[177.7,9.36924184],[177.64,12.4923224],[177.62,5.629],[177.6,0.97949533]],[[177.78,2.99],[177.83,188.33398745],[177.87,4.73474246],[177.9,6.30485707],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920302411,[[177.71,3.26],[177.69,9.36924184],[177.63,12.4923224],[177.6,0.97949533],[177.59,22.519]],[[177.78,2.99],[177.83,188.33398745],[177.87,4.73474246],[177.89,16.88],[177.9,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920303307,[[177.71,3.26],[177.69,9.36924184],[177.63,12.4923224],[177.6,0.97949533],[177.59,22.519]],[[177.78,2.99],[177.83,188.33398745],[177.88,4.73474246],[177.89,16.88],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920303508,[[177.71,12.62924184],[177.65,18.1213224],[177.6,0.97949533],[177.59,33.77],[177.52,359.0]],[[177.88,2.99],[177.9,4.73474246],[177.93,6.30485707],[177.96,9.4572856],[178.01,17.86850385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920303719,[[177.72,12.62924184],[177.66,18.1213224],[177.62,33.77],[177.6,16.59489833],[177.57,359.0]],[[177.86,2.99],[177.87,4.08295577],[177.89,191.00320758],[177.91,4.73474246],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920303914,[[177.73,3.26],[177.72,9.36924184],[177.66,18.1213224],[177.62,33.77],[177.6,16.59489833]],[[177.86,2.99],[177.89,191.00320758],[177.91,4.73474246],[177.94,6.30485707],[178.06,298.44251184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920304315,[[177.73,3.26],[177.71,9.36924184],[177.66,5.629],[177.65,12.4923224],[177.62,33.77]],[[177.86,2.99],[177.89,191.00320758],[177.92,4.73474246],[177.95,6.30485707],[177.98,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920304616,[[177.74,3.26],[177.73,9.36924184],[177.67,12.4923224],[177.66,5.629],[177.62,33.77]],[[177.86,2.99],[177.89,191.00320758],[177.93,21.61474246],[177.96,6.30485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920304911,[[177.74,3.26],[177.73,9.36924184],[177.67,12.4923224],[177.63,22.519],[177.62,16.88]],[[177.86,2.99],[177.89,191.00320758],[177.93,21.61474246],[177.96,6.30485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920305309,[[177.74,3.26],[177.72,9.36924184],[177.66,18.1213224],[177.65,11.2572],[177.63,16.89]],[[177.85,5.6227],[177.86,2.99],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920305510,[[177.74,3.26],[177.72,9.36924184],[177.66,18.1213224],[177.65,11.2572],[177.63,16.89]],[[177.84,2.99],[177.85,5.6227],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920305710,[[177.74,3.26],[177.71,9.36924184],[177.66,5.629],[177.65,23.7495224],[177.63,16.89]],[[177.84,2.99],[177.85,5.6227],[177.89,191.00320758],[177.93,21.61474246],[177.96,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920305911,[[177.74,3.26],[177.72,9.36924184],[177.66,18.1213224],[177.65,11.2572],[177.63,16.89]],[[177.84,2.99],[177.85,5.6227],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920306412,[[177.74,3.26],[177.71,9.36924184],[177.66,5.629],[177.65,23.7495224],[177.63,16.89]],[[177.84,2.99],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246],[178.18,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920306613,[[177.74,3.26],[177.71,9.36924184],[177.66,5.629],[177.65,23.7495224],[177.63,16.89]],[[177.84,2.99],[177.89,191.00320758],[177.93,21.61474246],[177.96,6.30485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920306817,[[177.74,3.26],[177.71,9.36924184],[177.66,5.629],[177.65,23.7495224],[177.63,16.89]],[[177.84,2.99],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246],[177.97,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920307015,[[177.74,3.26],[177.7,9.36924184],[177.66,5.629],[177.65,11.2572],[177.64,12.4923224]],[[177.84,2.99],[177.89,191.00320758],[177.93,21.61474246],[177.96,6.30485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920307209,[[177.78,5.6249],[177.74,3.26],[177.7,9.36924184],[177.66,5.629],[177.65,11.2572]],[[177.83,5.6233],[177.84,2.99],[177.89,191.00320758],[177.93,21.61474246],[177.96,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920307514,[[177.78,8.8849],[177.7,9.36924184],[177.66,5.629],[177.65,11.2572],[177.59,16.88]],[[177.82,2.99],[177.83,5.6233],[177.89,191.00320758],[177.93,21.61474246],[177.96,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920308311,[[177.78,5.6249],[177.7,9.36924184],[177.66,5.629],[177.65,11.2572],[177.59,16.88]],[[177.82,2.99],[177.84,5.623],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920308518,[[177.79,3.26],[177.78,5.6249],[177.7,9.36924184],[177.66,5.629],[177.65,11.2572]],[[177.82,2.99],[177.84,5.623],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920309416,[[177.79,3.26],[177.78,5.6249],[177.69,9.36924184],[177.66,5.629],[177.65,11.2572]],[[177.82,2.99],[177.83,5.6233],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920309915,[[177.79,3.26],[177.78,5.6249],[177.69,9.36924184],[177.66,5.629],[177.65,11.2572]],[[177.82,2.99],[177.84,5.623],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920310115,[[177.8,3.26],[177.79,5.6246],[177.69,9.36924184],[177.66,5.629],[177.65,11.2572]],[[177.82,2.99],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246],[179.39,88.2679989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920310314,[[177.8,3.26],[177.79,5.6246],[177.71,9.36924184],[177.66,18.1213224],[177.65,11.2572]],[[177.82,2.99],[177.89,191.00320758],[177.93,21.61474246],[177.96,6.30485707],[177.98,20.6945856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920311413,[[177.8,3.26],[177.79,5.6246],[177.71,9.36924184],[177.66,18.1213224],[177.65,11.2572]],[[177.82,2.99],[177.84,5.6231],[177.89,191.00320758],[177.93,21.61474246],[177.96,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920311717,[[177.8,3.26],[177.79,5.6246],[177.71,9.36924184],[177.66,18.1213224],[177.65,11.2572]],[[177.82,2.99],[177.84,5.6231],[177.89,191.00320758],[177.93,16.88],[177.94,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920312416,[[177.8,3.26],[177.79,5.6246],[177.72,9.36924184],[177.67,12.4923224],[177.66,5.629]],[[177.82,2.99],[177.85,5.6227],[177.89,191.00320758],[177.93,16.88],[177.95,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920312609,[[177.8,3.26],[177.79,5.6246],[177.72,9.36924184],[177.67,12.4923224],[177.66,5.629]],[[177.81,2.99],[177.85,5.6227],[177.89,191.00320758],[177.93,16.88],[177.95,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920313321,[[177.8,3.26],[177.79,5.6246],[177.71,9.36924184],[177.67,12.4923224],[177.66,5.629]],[[177.81,2.99],[177.85,5.6227],[177.89,191.00320758],[177.93,16.88],[177.95,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920314019,[[177.8,3.26],[177.78,5.6248],[177.71,9.36924184],[177.67,12.4923224],[177.66,5.629]],[[177.81,2.99],[177.84,5.623],[177.89,191.00320758],[177.93,16.88],[177.95,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920314717,[[177.8,3.26],[177.79,5.6246],[177.71,9.36924184],[177.67,12.4923224],[177.66,5.629]],[[177.81,2.99],[177.84,5.623],[177.89,191.00320758],[177.93,16.88],[177.95,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920315319,[[177.8,3.26],[177.79,5.6246],[177.71,9.36924184],[177.66,18.1213224]],[[177.81,2.99],[177.84,5.623],[177.89,191.00320758],[177.93,16.88],[177.95,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920315613,[[177.72,3.26],[177.71,9.36924184],[177.66,18.1213224],[177.62,15.615403],[177.59,16.88]],[[177.81,2.99],[177.89,191.00320758],[177.93,16.88],[177.95,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920315817,[[177.72,3.26],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224],[177.6,33.48489833]],[[177.81,2.99],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406],[177.95,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920316015,[[177.72,3.26],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224],[177.6,17.86949533]],[[177.81,2.99],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406],[177.95,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920316213,[[177.74,8.8859],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224],[177.6,17.86949533]],[[177.81,2.99],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406],[177.95,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920316416,[[177.74,8.8859],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224],[177.6,17.86949533]],[[177.79,2.99],[177.8,5.6244],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920316617,[[177.75,3.26],[177.74,5.6259],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224]],[[177.79,2.99],[177.8,5.6244],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920316816,[[177.75,8.8858],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224],[177.58,49.388603]],[[177.79,2.99],[177.8,5.6244],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920317619,[[177.73,5.6264],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224],[177.58,49.388603]],[[177.78,2.99],[177.79,5.6246],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920317820,[[177.75,3.26],[177.73,5.6264],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224]],[[177.78,2.99],[177.79,5.6246],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920318015,[[177.75,3.26],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224]],[[177.78,2.99],[177.79,5.6246],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920318219,[[177.75,3.26],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224],[176.36,81.200096]],[[177.78,2.99],[177.79,5.6246],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920318720,[[177.75,3.26],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224],[177.4,40.600048]],[[177.78,2.99],[177.79,5.6246],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920319020,[[177.75,3.26],[177.74,5.626],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224]],[[177.78,2.99],[177.8,5.6244],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920320719,[[177.75,3.26],[177.74,5.626],[177.68,9.36924184],[177.66,5.629],[177.63,12.4923224]],[[177.78,2.99],[177.79,5.6246],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920320924,[[177.69,3.26],[177.67,9.36924184],[177.66,5.629],[177.62,12.4923224],[177.6,0.97949533]],[[177.88,2.99],[177.89,207.88320758],[177.92,4.73474246],[177.93,11.2406],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920321123,[[177.69,3.26],[177.66,5.629],[177.65,9.36924184],[177.61,12.4923224],[177.6,12.24069533]],[[177.85,2.99],[177.86,16.88],[177.87,4.05021112],[177.89,202.24670758],[177.9,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920321426,[[177.7,5.6273],[177.69,3.26],[177.64,9.36924184],[177.6,24.73301773],[177.58,5.627]],[[177.83,2.99],[177.84,16.88],[177.89,206.98145004],[177.91,6.30485707],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920321620,[[177.66,3.26],[177.65,9.36924184],[177.6,24.73301773],[177.58,5.627],[177.44,31.2308061]],[[177.83,2.99],[177.88,16.88],[177.89,206.98145004],[177.92,6.30485707],[177.99,29.4655141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920321819,[[177.66,3.26],[177.65,9.36924184],[177.6,24.73301773],[177.58,5.627],[177.56,15.615403]],[[177.78,5.625],[177.83,2.99],[177.88,16.88],[177.89,206.98145004],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920322013,[[177.66,3.26],[177.65,9.36924184],[177.6,24.73301773],[177.58,5.627],[177.56,15.615403]],[[177.77,2.99],[177.78,5.625],[177.88,16.88],[177.89,202.24670758],[177.9,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920322218,[[177.66,3.26],[177.65,9.36924184],[177.6,24.73301773],[177.58,5.627],[177.56,15.615403]],[[177.77,2.99],[177.78,5.625],[177.88,16.88],[177.89,206.98145004],[178.38,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920322522,[[177.73,5.6265],[177.66,3.26],[177.65,9.36924184],[177.6,24.73301773],[177.57,5.627]],[[177.77,2.99],[177.78,5.625],[177.88,16.88],[177.89,206.98145004],[178.38,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920322717,[[177.74,3.26],[177.73,5.6265],[177.65,9.36924184],[177.6,24.73301773],[177.57,5.627]],[[177.77,2.99],[177.78,5.625],[177.88,16.88],[177.89,206.98145004],[178.38,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920323129,[[177.74,3.26],[177.73,5.6265],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533]],[[177.77,2.99],[177.78,5.625],[177.88,16.88],[177.89,202.24670758],[177.91,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920323427,[[177.75,3.26],[177.66,9.36924184],[177.62,12.4923224],[177.61,5.627],[177.6,12.24069533]],[[177.76,2.99],[177.88,16.88],[177.89,202.24670758],[177.91,4.73474246],[178.09,22.0869997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920323629,[[177.75,3.26],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533],[177.52,380.8615643]],[[177.76,2.99],[177.88,16.88],[177.89,202.24670758],[177.91,4.73474246],[178.09,22.0869997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920324030,[[177.75,3.26],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533],[177.52,380.8615643]],[[177.76,2.99],[177.88,16.88],[177.89,202.24670758],[177.9,4.73474246],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920324229,[[177.75,3.26],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533],[177.56,15.615403]],[[177.76,2.99],[177.88,16.88],[177.89,202.24670758],[177.9,4.73474246],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920324426,[[177.75,3.26],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533],[177.57,15.615403]],[[177.76,2.99],[177.88,16.88],[177.89,202.24670758],[177.9,4.73474246],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920325328,[[177.67,3.26],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533],[177.57,15.615403]],[[177.76,2.99],[177.88,16.88],[177.89,202.24670758],[177.9,4.73474246],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920325329,[[177.67,3.26],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533],[177.57,15.615403]],[[177.76,2.99],[177.79,5.6246],[177.88,16.88],[177.89,202.24670758],[177.9,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920326424,[[177.73,5.6263],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533],[177.57,15.615403]],[[177.76,2.99],[177.79,5.6246],[177.88,16.88],[177.89,202.24670758],[177.9,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920326728,[[177.73,8.8863],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533],[177.57,15.615403]],[[177.76,2.99],[177.79,5.6246],[177.88,16.88],[177.89,202.24670758],[177.9,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920327232,[[177.73,8.8863],[177.66,9.36924184],[177.61,18.1193224],[177.6,12.24069533],[177.57,15.615403]],[[177.76,2.99],[177.78,5.625],[177.88,16.88],[177.89,202.24670758],[177.9,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920327428,[[177.67,3.26],[177.66,9.36924184],[177.62,16.89],[177.61,18.1193224],[177.6,0.97949533]],[[177.89,191.00320758],[177.9,4.73474246],[177.94,20.6970856],[178.15,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920327729,[[177.77,3.26],[177.76,9.36924184],[177.71,12.4923224],[177.67,16.89],[177.66,32.495403]],[[177.88,2.99],[177.91,5.6208],[178.0,4.73474246],[178.01,0.97850385],[178.02,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920327932,[[177.77,3.26],[177.76,9.36924184],[177.71,12.4923224],[177.67,32.505403],[177.66,16.88]],[[177.88,2.99],[177.91,5.6208],[178.0,4.73474246],[178.01,0.97850385],[178.02,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920328133,[[177.86,3.26],[177.76,9.36924184],[177.73,11.2529],[177.71,12.4923224],[177.67,32.505403]],[[177.87,2.99],[177.91,5.6208],[178.0,4.73474246],[178.01,0.97850385],[178.02,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920328431,[[177.86,3.26],[177.76,9.36924184],[177.73,11.2529],[177.71,12.4923224],[177.67,32.505403]],[[177.87,2.99],[177.91,5.6208],[178.0,4.73474246],[178.01,0.97850385],[178.03,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920328737,[[177.86,8.8824],[177.76,9.36924184],[177.73,11.2529],[177.72,12.4923224],[177.67,32.505403]],[[177.87,2.99],[177.93,5.6205],[178.0,16.88],[178.01,5.71324631],[178.03,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920328938,[[177.86,3.26],[177.76,9.36924184],[177.73,11.2529],[177.72,12.4923224],[177.67,32.505403]],[[177.87,2.99],[178.0,16.88],[178.01,5.71324631],[178.03,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920329231,[[177.86,3.26],[177.76,9.36924184],[177.73,11.2529],[177.72,12.4923224],[177.67,32.505403]],[[177.87,2.99],[178.0,16.88],[178.01,5.71324631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920329232,[[177.86,3.26],[177.76,9.36924184],[177.73,11.2529],[177.72,12.4923224],[177.67,32.505403]],[[177.87,2.99],[178.0,16.88],[178.01,5.71324631],[178.04,6.30485707],[178.26,56.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920329439,[[177.86,3.26],[177.85,5.6226],[177.76,9.36924184],[177.73,11.2529],[177.72,12.4923224]],[[177.87,2.99],[177.91,5.6209],[178.0,16.88],[178.01,5.71324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920330240,[[177.86,3.26],[177.85,5.6226],[177.76,9.36924184],[177.73,11.2529],[177.71,12.4923224]],[[177.87,2.99],[177.91,5.6209],[178.0,16.88],[178.01,5.71324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920331342,[[177.86,8.8824],[177.76,9.36924184],[177.73,11.2529],[177.71,12.4923224],[177.41,49.9692898]],[[177.87,2.99],[177.92,5.6206],[178.0,16.88],[178.01,5.71324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920331638,[[177.87,3.28],[177.86,5.6224],[177.76,9.36924184],[177.73,11.2529],[177.71,12.4923224]],[[177.88,3.18],[177.92,5.6206],[178.0,16.88],[178.01,5.71324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920332340,[[177.87,3.28],[177.86,5.6224],[177.75,9.36924184],[177.73,11.2529],[177.71,12.4923224]],[[177.88,3.18],[177.92,5.6206],[178.0,16.88],[178.01,5.71324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920333245,[[177.87,3.28],[177.86,5.6224],[177.75,9.36924184],[177.73,11.2529],[177.7,18.1193224]],[[177.88,3.18],[177.92,5.6206],[178.0,16.88],[178.01,5.71324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920333541,[[177.87,3.28],[177.86,5.6224],[177.75,9.36924184],[177.73,11.2529],[177.71,12.4923224]],[[177.88,3.18],[177.92,5.6206],[178.0,16.88],[178.01,5.71324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920334245,[[177.87,3.28],[177.86,5.6224],[177.75,9.36924184],[177.73,11.2529],[177.7,18.1193224]],[[177.88,3.18],[177.92,5.6206],[178.0,16.88],[178.01,5.71324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920334742,[[177.87,3.28],[177.86,5.6224],[177.76,9.36924184],[177.73,11.2529],[177.71,12.4923224]],[[177.88,3.18],[177.92,5.6206],[178.01,17.85850385],[178.02,4.73474246],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920335338,[[177.87,3.28],[177.86,5.6224],[177.75,9.36924184],[177.73,11.2529],[177.71,12.4923224]],[[177.88,3.18],[177.92,5.6206],[178.01,17.85850385],[178.02,4.73474246],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920336046,[[177.87,3.28],[177.86,5.6224],[177.75,9.36924184],[177.73,11.2529],[177.71,12.4923224]],[[177.88,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,4.73474246],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920336441,[[177.86,5.6224],[177.75,9.36924184],[177.73,11.2529],[177.71,12.4923224],[177.61,21.8615643]],[[177.88,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,4.73474246],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920336640,[[177.86,8.9024],[177.75,9.36924184],[177.73,11.2529],[177.71,12.4923224],[177.61,21.8615643]],[[177.88,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,4.73474246],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920337243,[[177.86,8.9024],[177.75,9.36924184],[177.73,11.2529],[177.7,18.1193224],[177.68,16.88]],[[177.88,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,4.73474246],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920337447,[[177.86,3.28],[177.85,5.6226],[177.75,9.36924184],[177.73,11.2529],[177.71,12.4923224]],[[177.88,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,4.73474246],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920337744,[[177.86,3.28],[177.85,5.6226],[177.75,14.99624184],[177.73,11.2529],[177.71,12.4923224]],[[177.88,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,4.73474246],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920338346,[[177.86,3.28],[177.85,5.6226],[177.75,14.99624184],[177.73,11.2529],[177.71,12.4923224]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920338534,[[177.85,5.6226],[177.75,14.99624184],[177.73,11.2529],[177.71,12.4923224]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920338734,[[177.87,3.28],[177.85,5.6226],[177.75,14.99624184],[177.73,11.2529],[177.71,12.4923224]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920339143,[[177.87,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.0,16.88],[178.01,0.97850385],[178.03,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920339344,[[177.87,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.0,16.88],[178.01,0.97850385],[178.02,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920339643,[[177.86,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.0,16.88],[178.01,0.97850385],[178.02,197.42081959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920340146,[[177.86,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,197.42081959],[179.15,88.2679989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920340444,[[177.86,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,197.42081959],[178.11,35.0682141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920341243,[[177.86,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,197.42081959],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920341443,[[177.86,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.02,192.68607713],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920341644,[[177.86,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,197.42081959],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920342145,[[177.87,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,17.85850385],[178.02,197.42081959],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920342440,[[177.87,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.02,197.42081959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920342441,[[177.87,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.02,192.68607713],[178.03,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920342745,[[177.87,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.02,192.68607713],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920342938,[[177.87,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920343134,[[177.87,3.28],[177.85,5.6226],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.04,6.30485707],[178.1,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920343341,[[177.87,3.28],[177.86,5.6223],[177.77,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.91,5.6208],[178.01,22.59324631],[178.03,6.30485707],[178.1,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920343542,[[177.87,3.28],[177.86,5.6223],[177.77,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.92,5.6206],[178.01,22.59324631],[178.03,6.30485707],[178.1,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920343742,[[177.88,3.28],[177.86,5.6223],[177.77,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.92,5.6206],[178.01,22.59324631],[178.03,6.30485707],[178.1,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920344347,[[177.88,3.28],[177.86,5.6223],[177.76,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.9,3.18],[177.92,5.6206],[178.01,22.59324631],[178.03,6.30485707],[178.1,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920344549,[[177.88,3.28],[177.78,9.36924184],[177.74,5.627],[177.73,23.7452224],[177.7,33.77]],[[177.89,3.18],[177.93,5.6203],[178.01,22.59324631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920344550,[[177.88,3.28],[177.78,9.36924184],[177.74,5.627],[177.73,23.7452224],[177.7,33.77]],[[177.89,3.18],[177.93,5.6203],[178.01,21.61474246],[178.04,6.30485707],[178.11,35.0682141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920344743,[[177.88,3.28],[177.78,9.36924184],[177.74,5.627],[177.73,23.7452224],[177.7,33.77]],[[177.89,3.18],[177.93,5.6203],[178.01,21.61474246],[178.02,185.80551561],[178.04,7.28319586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920345050,[[177.88,3.28],[177.79,9.36924184],[177.74,18.1193224],[177.73,11.2529],[177.7,33.77]],[[177.89,3.18],[177.93,5.6203],[178.01,16.88],[178.02,190.54025807],[178.04,0.97833879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920345349,[[177.89,3.28],[177.77,9.36924184],[177.74,5.627],[177.73,11.2529],[177.71,29.3723224]],[[177.93,3.18],[177.94,5.62],[178.01,16.88],[178.02,185.80551561],[178.04,5.71308125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920345549,[[177.9,3.28],[177.77,9.36924184],[177.74,5.627],[177.73,11.2529],[177.72,16.89]],[[177.93,3.18],[177.94,5.62],[178.01,16.88],[178.02,185.80551561],[178.04,5.71308125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920345750,[[177.9,3.28],[177.88,5.6215],[177.77,9.36924184],[177.74,5.627],[177.73,11.2529]],[[177.93,3.18],[177.94,5.62],[178.01,16.88],[178.02,185.80551561],[178.04,5.71308125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920346448,[[177.9,3.28],[177.89,5.6214],[177.77,20.61914184],[177.73,5.627],[177.5,87.5661061]],[[177.93,3.18],[177.95,5.6197],[178.01,16.88],[178.02,185.80551561],[178.04,5.71308125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920346937,[[177.9,3.28],[177.89,5.6214],[177.77,20.61914184],[177.73,5.627],[177.5,87.5661061]],[[177.93,3.18],[177.95,5.6197],[178.02,185.80551561],[178.04,5.71308125],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920347142,[[177.9,8.901],[177.78,16.8764],[177.77,9.36924184],[177.74,16.89],[177.73,16.88]],[[177.93,3.18],[177.96,5.6194],[178.02,185.80551561],[178.03,16.88],[178.04,5.71308125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920347345,[[177.91,3.28],[177.9,5.621],[177.78,26.24564184],[177.74,16.89],[177.73,16.88]],[[177.93,3.18],[177.96,5.6194],[178.02,185.80551561],[178.03,16.88],[178.05,15.96814246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920348145,[[177.92,3.28],[177.9,5.621],[177.78,26.24564184],[177.74,16.89],[177.73,16.88]],[[177.95,3.18],[177.96,5.6194],[178.02,185.80551561],[178.03,16.88],[178.05,15.96814246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920348349,[[177.91,3.28],[177.9,5.621],[177.78,26.24564184],[177.74,16.89],[177.73,16.88]],[[177.95,3.18],[177.96,5.6194],[178.02,185.80551561],[178.03,16.88],[178.05,15.96814246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920350252,[[177.91,3.28],[177.9,5.621],[177.78,16.8764],[177.77,9.36924184],[177.74,16.89]],[[177.95,3.18],[177.96,5.6194],[178.02,185.80551561],[178.03,16.88],[178.05,15.96814246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920350454,[[177.91,3.28],[177.9,5.621],[177.78,26.24564184],[177.74,16.89],[177.66,374.615403]],[[177.95,3.18],[177.96,5.6194],[178.02,185.80551561],[178.03,16.88],[178.05,15.96814246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920350655,[[177.9,3.28],[177.78,26.24564184],[177.74,16.89],[177.66,374.615403]],[[177.94,3.18],[178.02,185.80551561],[178.03,16.88],[178.05,15.96814246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920350851,[[177.79,3.28],[177.78,16.8764],[177.77,9.36924184],[177.74,16.89],[177.72,16.88]],[[177.94,3.18],[178.02,202.68551561],[178.05,15.96814246],[178.16,12.6097141],[178.28,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920351050,[[177.79,3.28],[177.78,16.8764],[177.77,9.36924184],[177.74,16.89],[177.72,16.88]],[[177.94,3.18],[178.02,202.68551561],[178.04,4.73474246],[178.05,11.2334],[178.07,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920351250,[[177.79,3.28],[177.78,5.627],[177.77,9.36924184],[177.72,11.2532],[177.7,16.89]],[[177.91,3.18],[178.0,16.88],[178.01,11.2357],[178.02,185.80551561],[178.04,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920351451,[[177.79,3.28],[177.78,5.627],[177.72,11.2532]],[[177.91,3.18],[178.0,16.88],[178.01,11.2357],[178.02,185.80551561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920351452,[[177.79,3.28],[177.78,5.627],[177.73,9.36924184],[177.72,11.2532],[177.67,12.4923224]],[[177.91,3.18],[178.0,16.88],[178.01,11.2357],[178.02,191.51872065],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920351652,[[177.79,3.28],[177.72,11.2532],[177.7,5.627],[177.68,9.36924184],[177.64,16.8878]],[[177.91,3.18],[177.98,16.88],[177.99,4.73474246],[178.02,186.78397819],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920351852,[[177.68,9.36924184],[177.67,11.2568],[177.54,15.615403],[177.51,28.1669]],[[177.91,3.18],[177.96,16.88],[177.97,11.2385],[177.99,4.73474246],[178.02,203.67397819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920352051,[[177.67,11.2568],[177.54,15.615403],[177.51,28.1669]],[[177.91,3.18],[177.96,16.88],[177.97,11.2385],[177.99,4.73474246],[178.02,203.67397819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920352052,[[177.69,3.28],[177.67,20.62604184],[177.6,13.47181773],[177.55,16.8965],[177.54,359.0]],[[177.9,20.06],[177.98,4.73474246],[178.0,16.89],[178.01,16.8537],[178.02,193.08883526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920352250,[[177.77,5.6252],[177.69,3.28],[177.67,11.2568],[177.64,9.36924184],[177.61,16.89]],[[177.83,5.6233],[177.89,7.22745111],[177.9,16.88],[177.93,11.241],[177.95,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920352454,[[177.78,3.28],[177.77,5.6252],[177.67,11.2568],[177.65,9.36924184],[177.61,16.89]],[[177.82,3.18],[177.83,5.6233],[177.9,16.88],[177.93,11.241],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920352748,[[177.78,3.28],[177.77,5.6252],[177.67,11.2568],[177.65,14.99624184],[177.61,16.89]],[[177.82,3.18],[177.83,5.6233],[177.9,16.88],[177.93,11.241],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920353246,[[177.78,3.28],[177.77,5.6252],[177.67,11.2568],[177.65,14.99624184],[177.61,16.89]],[[177.82,3.18],[177.83,5.6233],[177.92,16.88],[177.93,11.241],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920353864,[[177.69,11.2555],[177.68,3.28],[177.66,9.36924184],[177.65,22.517],[177.61,16.88]],[[177.82,3.18],[177.94,16.88],[177.97,4.73474246],[177.99,11.237],[178.0,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920354054,[[177.7,3.28],[177.69,11.2555],[177.67,9.36924184],[177.65,22.517],[177.61,16.88]],[[177.84,3.18],[177.94,16.88],[177.98,4.73474246],[177.99,11.237],[178.02,193.08883526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920354254,[[177.7,3.28],[177.69,11.2555],[177.68,9.36924184],[177.65,22.517],[177.61,16.88]],[[177.84,3.18],[177.94,16.88],[177.98,4.73474246],[177.99,11.237],[178.02,193.08883526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920354758,[[177.81,8.904],[177.69,11.2555],[177.67,9.36924184],[177.65,22.517],[177.61,16.88]],[[177.84,3.18],[177.87,5.6224],[177.94,16.88],[177.98,4.73474246],[177.99,11.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920354959,[[177.81,8.904],[177.69,11.2555],[177.68,9.36924184],[177.65,22.517],[177.61,16.88]],[[177.84,3.18],[177.87,5.6224],[177.94,16.88],[177.98,4.73474246],[177.99,11.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920355259,[[177.81,8.904],[177.69,11.2555],[177.68,9.36924184],[177.65,22.517],[177.61,29.3723224]],[[177.84,3.18],[177.87,5.6224],[177.97,16.88],[177.98,4.73474246],[177.99,11.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920356361,[[177.81,3.28],[177.8,5.6243],[177.69,11.2555],[177.68,9.36924184],[177.65,22.517]],[[177.84,3.18],[177.86,5.6224],[177.97,16.88],[177.98,4.73474246],[177.99,11.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920356561,[[177.8,8.9043],[177.69,11.2555],[177.68,9.36924184],[177.65,22.517],[177.61,12.4923224]],[[177.84,3.18],[177.86,5.6224],[177.97,16.88],[177.98,4.73474246],[177.99,11.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920357160,[[177.8,8.9043],[177.69,11.2555],[177.68,14.99624184],[177.65,16.89],[177.61,12.4923224]],[[177.84,3.18],[177.86,5.6224],[177.97,16.88],[177.98,4.73474246],[177.99,11.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920357561,[[177.8,8.9043],[177.69,11.2555],[177.68,14.99624184],[177.65,16.89],[177.62,16.88]],[[177.84,3.18],[177.86,5.6224],[177.97,16.88],[177.98,4.73474246],[177.99,11.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920357764,[[177.8,8.9043],[177.69,20.62474184],[177.68,5.627],[177.65,16.89],[177.62,29.3723224]],[[177.84,3.18],[177.86,5.6224],[177.96,16.88],[177.99,15.97174246],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920358157,[[177.8,8.9043],[177.69,20.62474184],[177.65,16.89],[177.62,29.3723224]],[[177.84,3.18],[177.86,5.6224],[177.96,16.88],[177.99,15.97174246],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920358158,[[177.81,3.28],[177.8,5.6243],[177.7,5.627],[177.69,20.62474184],[177.65,16.89]],[[177.84,3.18],[177.86,5.6224],[177.96,16.88],[177.99,15.97174246],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920358863,[[177.81,3.28],[177.8,5.6243],[177.7,5.627],[177.69,20.62474184],[177.65,16.89]],[[177.84,3.18],[177.86,5.6224],[177.98,16.88],[177.99,15.97174246],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920359258,[[177.81,3.28],[177.8,5.6243],[177.7,5.627],[177.69,20.62474184],[177.65,16.89]],[[177.84,3.18],[177.87,5.6222],[177.98,16.88],[177.99,15.97174246],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920360563,[[177.81,8.9039],[177.7,5.627],[177.69,20.62474184],[177.65,16.89]],[[177.84,3.18],[177.87,5.6222],[177.98,16.88],[177.99,15.97174246],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920360862,[[177.81,3.28],[177.7,5.627],[177.69,20.62474184],[177.65,16.89]],[[177.84,3.18],[177.86,5.6224],[177.98,16.88],[177.99,15.97174246],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920361162,[[177.81,3.28],[177.8,5.6241],[177.7,5.627],[177.69,20.62474184],[177.65,16.89]],[[177.84,3.18],[177.86,5.6224],[177.98,16.88],[177.99,15.97174246],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920361561,[[177.81,3.28],[177.8,5.6241],[177.72,9.36924184],[177.7,5.627],[177.69,11.2555]],[[177.84,3.18],[177.86,5.6224],[177.96,16.88],[177.97,4.73474246],[177.99,11.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920362060,[[177.8,5.6241],[177.79,3.04],[177.72,9.36924184],[177.7,5.627],[177.69,11.2555]],[[177.84,3.18],[177.86,5.6224],[177.96,16.88],[177.97,4.73474246],[177.99,17.54185707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920362262,[[177.8,8.6641],[177.72,9.36924184],[177.7,5.627],[177.69,11.2555],[177.58,380.8615643]],[[177.84,3.18],[177.86,5.6224],[177.96,16.88],[177.97,4.73474246],[177.99,17.54185707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920362463,[[177.81,3.04],[177.8,5.6241],[177.72,9.36924184],[177.7,5.627],[177.69,11.2555]],[[177.84,3.18],[177.86,5.6224],[177.96,16.88],[177.97,4.73474246],[177.99,17.54185707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920363865,[[177.8,8.6641],[177.73,9.36924184],[177.7,5.627],[177.69,11.2555]],[[177.84,3.18],[177.86,5.6224],[177.96,16.88],[177.97,4.73474246],[177.99,17.54185707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920364060,[[177.78,3.04],[177.73,9.36924184],[177.69,5.627],[177.63,26.874203],[177.62,16.89]],[[177.84,3.18],[177.93,16.88],[177.94,11.2399],[177.97,4.73474246],[177.99,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920364258,[[177.74,3.04],[177.72,9.36924184],[177.7,5.627],[177.63,26.874203],[177.62,16.89]],[[177.84,3.18],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246],[177.99,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920364563,[[177.74,3.04],[177.72,9.36924184],[177.7,5.627],[177.67,12.4923224],[177.63,26.874203]],[[177.84,3.18],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920364758,[[177.75,5.6258],[177.74,3.04],[177.72,9.36924184],[177.7,5.627],[177.67,12.4923224]],[[177.82,5.6239],[177.84,3.18],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920364960,[[177.75,3.04],[177.72,9.36924184],[177.7,5.627],[177.67,12.4923224]],[[177.81,3.24],[177.82,5.6239],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920365162,[[177.76,3.04],[177.72,9.36924184],[177.69,5.627],[177.67,12.4923224],[177.6,0.97949533]],[[177.81,3.24],[177.82,5.6239],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920365361,[[177.76,3.04],[177.72,9.36924184],[177.69,5.627],[177.68,12.4923224],[177.6,0.97949533]],[[177.81,3.24],[177.82,5.6239],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920365666,[[177.72,9.36924184],[177.69,5.627],[177.68,12.4923224],[177.6,0.97949533]],[[177.81,3.24],[177.82,5.6239],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920365858,[[177.73,3.04],[177.72,9.36924184],[177.69,5.627],[177.68,12.4923224],[177.6,0.97949533]],[[177.81,3.24],[177.82,5.6239],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920366060,[[177.73,3.04],[177.72,9.36924184],[177.69,5.627],[177.68,12.4923224],[177.6,0.97949533]],[[177.81,3.24],[177.83,5.6234],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920366261,[[177.73,3.04],[177.72,9.36924184],[177.69,5.627],[177.68,12.4923224],[177.6,0.97949533]],[[177.81,3.24],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246],[178.0,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920366459,[[177.73,3.04],[177.72,9.36924184],[177.69,5.627],[177.68,23.7485224],[177.63,32.495403]],[[177.83,3.24],[177.93,16.88],[177.94,11.2399],[177.96,4.73474246],[178.0,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920366660,[[177.8,5.6242],[177.75,3.04],[177.74,9.36924184],[177.69,18.1193224],[177.68,11.2562]],[[177.83,3.24],[177.87,5.6222],[177.93,16.88],[177.94,11.2399],[177.97,4.73474246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920366860,[[177.82,3.04],[177.74,9.36924184],[177.69,18.1193224],[177.68,11.2562],[177.6,39.73105963]],[[177.83,3.24],[177.87,5.6222],[177.96,16.88],[177.97,4.73474246],[178.0,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920367465,[[177.82,3.04],[177.74,9.36924184],[177.69,18.1193224],[177.68,11.2562],[177.65,15.615403]],[[177.83,3.24],[177.87,5.6222],[177.96,16.88],[177.97,4.73474246],[178.0,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920367868,[[177.82,3.04],[177.81,5.6239],[177.74,9.36924184],[177.69,18.1193224],[177.68,11.2562]],[[177.83,3.24],[177.87,5.6222],[177.96,16.88],[177.97,4.73474246],[178.0,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920368360,[[177.82,3.04],[177.81,5.6239],[177.74,9.36924184],[177.7,12.4923224],[177.69,5.627]],[[177.83,3.24],[177.87,5.6222],[177.96,16.88],[177.97,4.73474246],[178.0,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920368559,[[177.8,5.6242],[177.74,9.36924184],[177.7,12.4923224],[177.69,5.627]],[[177.83,3.24],[177.86,5.6225],[177.96,16.88],[177.97,4.73474246],[178.0,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920368763,[[177.81,3.04],[177.8,5.6242],[177.74,9.36924184],[177.7,12.4923224],[177.69,5.627]],[[177.82,3.24],[177.86,5.6225],[177.96,16.88],[177.97,4.73474246],[178.0,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920368962,[[177.81,3.04],[177.8,5.6242],[177.74,9.36924184],[177.69,18.1193224],[177.64,15.615403]],[[177.82,3.24],[177.86,5.6225],[177.96,21.61474246],[177.98,6.30485707],[178.0,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920369267,[[177.81,3.04],[177.8,5.6242],[177.74,9.36924184],[177.69,18.1193224],[177.64,32.495403]],[[177.82,3.24],[177.86,5.6225],[177.96,21.61474246],[177.98,6.30485707],[178.0,20.6937856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920369467,[[177.81,3.04],[177.8,5.6242],[177.74,9.36924184],[177.69,18.1193224],[177.65,15.615403]],[[177.82,3.24],[177.86,5.6225],[177.96,21.61474246],[177.98,6.30485707],[178.0,20.6937856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920369668,[[177.81,8.664],[177.73,9.36924184],[177.69,18.1193224],[177.65,15.615403],[177.46,40.600048]],[[177.82,3.24],[177.87,5.6222],[177.95,4.73474246],[177.97,23.18485707],[178.0,20.6937856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920369869,[[177.81,8.664],[177.73,9.36924184],[177.69,18.1193224],[177.64,15.615403],[177.6,17.86949533]],[[177.82,3.24],[177.87,5.6222],[177.95,4.73474246],[177.97,23.18485707],[178.0,20.6937856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920370360,[[177.81,8.664],[177.74,9.36924184],[177.69,18.1193224],[177.65,15.615403],[177.6,39.73105963]],[[177.82,3.24],[177.87,5.6222],[177.95,4.73474246],[177.97,23.18485707],[178.0,20.6937856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920370558,[[177.81,8.664],[177.74,9.36924184],[177.7,12.4923224],[177.69,5.627],[177.65,15.615403]],[[177.82,3.24],[177.87,5.6222],[177.95,4.73474246],[177.97,16.88],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920371267,[[177.81,8.664],[177.74,9.36924184],[177.7,12.4923224],[177.69,5.627],[177.65,15.615403]],[[177.82,3.24],[177.87,5.6222],[177.95,4.73474246],[177.97,23.18485707],[178.04,29.4997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920371469,[[177.81,8.664],[177.75,9.36924184],[177.7,12.4923224],[177.69,5.627],[177.65,15.615403]],[[177.82,3.24],[177.87,5.6222],[177.95,4.73474246],[177.97,23.18485707],[178.04,29.4997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920372369,[[177.81,8.664],[177.75,9.36924184],[177.7,12.4923224],[177.69,5.627],[177.66,15.615403]],[[177.82,3.24],[177.87,5.6222],[177.95,4.73474246],[177.97,23.18485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920373768,[[177.81,8.664],[177.75,9.36924184],[177.71,12.4923224],[177.69,5.627],[177.66,15.615403]],[[177.82,3.24],[177.87,5.6222],[177.95,4.73474246],[177.97,16.88],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920373971,[[177.81,8.664],[177.75,9.36924184],[177.71,12.4923224],[177.69,5.627],[177.66,15.615403]],[[177.82,3.24],[177.87,5.6222],[177.95,4.73474246],[177.97,23.18485707],[178.04,29.4997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920374169,[[177.81,8.664],[177.75,9.36924184],[177.71,12.4923224],[177.69,5.627],[177.66,15.615403]],[[177.82,3.24],[177.88,5.6219],[177.95,4.73474246],[177.97,16.88],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920378577,[[177.83,8.6632],[177.76,9.36924184],[177.72,12.4923224],[177.69,5.627],[177.67,15.615403]],[[177.84,3.24],[177.88,5.6219],[177.96,4.73474246],[177.98,16.88],[177.99,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920379578,[[177.83,8.6632],[177.77,9.36924184],[177.72,12.4923224],[177.69,5.627],[177.68,26.871603]],[[177.84,3.24],[177.88,5.6219],[177.97,21.61474246],[177.99,6.30485707],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920380577,[[177.83,3.04],[177.82,5.6236],[177.77,9.36924184],[177.72,12.4923224],[177.69,5.627]],[[177.84,3.24],[177.88,5.6219],[177.97,21.61474246],[177.99,6.30485707],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920380777,[[177.83,3.04],[177.77,9.36924184],[177.72,12.4923224],[177.69,5.627]],[[177.84,3.24],[177.88,5.6219],[177.97,21.61474246],[177.99,6.30485707],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920381077,[[177.77,3.04],[177.76,9.36924184],[177.72,12.4923224],[177.69,5.627],[177.62,33.7695]],[[177.84,3.24],[177.87,5.6222],[177.96,21.61474246],[177.99,6.30485707],[178.01,26.3109856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920381275,[[177.77,3.04],[177.76,9.36924184],[177.72,12.4923224],[177.69,5.627],[177.68,11.2562]],[[177.84,3.24],[177.87,5.6222],[177.96,21.61474246],[177.98,6.30485707],[178.01,26.3109856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920381474,[[177.77,3.04],[177.76,9.36924184],[177.72,12.4923224],[177.69,5.627],[177.68,11.2562]],[[177.84,3.24],[177.87,5.6222],[177.96,21.61474246],[177.99,6.30485707],[178.01,26.3109856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920382072,[[177.81,5.6239],[177.77,3.04],[177.76,9.36924184],[177.72,12.4923224],[177.69,5.627]],[[177.84,3.24],[177.87,5.6222],[177.96,21.61474246],[177.99,6.30485707],[178.01,26.3109856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920382377,[[177.81,8.6639],[177.76,9.36924184],[177.72,12.4923224],[177.69,5.627],[177.42,49.9692898]],[[177.84,3.24],[177.86,5.6225],[177.96,21.61474246],[177.99,6.30485707],[178.01,26.3109856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920382574,[[177.78,5.6249],[177.77,3.04],[177.76,9.36924184],[177.72,12.4923224],[177.69,5.627]],[[177.84,3.24],[177.96,32.85374246],[177.98,6.30485707],[178.01,26.3109856],[178.05,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920382774,[[177.77,3.04],[177.74,9.36924184],[177.7,12.4923224],[177.69,5.627],[177.65,15.615403]],[[177.84,3.24],[177.94,21.61474246],[177.96,11.239],[177.97,6.30485707],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920383174,[[177.79,5.6246],[177.77,3.04],[177.74,9.36924184],[177.7,12.4923224],[177.69,5.627]],[[177.84,3.24],[177.85,5.6229],[177.94,21.61474246],[177.96,11.239],[177.97,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920383378,[[177.79,5.6246],[177.78,3.04],[177.74,9.36924184],[177.7,12.4923224],[177.69,5.627]],[[177.84,3.24],[177.85,5.6229],[177.94,21.61474246],[177.96,11.239],[177.97,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920383583,[[177.79,8.6646],[177.74,9.36924184],[177.7,12.4923224],[177.69,5.627]],[[177.84,3.24],[177.85,5.6229],[177.94,21.61474246],[177.96,11.239],[177.97,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920384179,[[177.78,8.6648],[177.75,9.36924184],[177.7,12.4923224],[177.69,5.627],[177.54,31.2308061]],[[177.83,3.24],[177.84,5.6231],[177.94,21.61474246],[177.96,11.239],[177.97,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920385080,[[177.79,5.6246],[177.78,3.04],[177.75,9.36924184],[177.7,12.4923224],[177.69,5.627]],[[177.83,3.24],[177.84,5.6231],[177.94,21.61474246],[177.96,11.239],[177.97,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920385580,[[177.79,8.6646],[177.75,9.36924184],[177.7,12.4923224],[177.69,5.627]],[[177.83,3.24],[177.85,5.6229],[177.94,21.61474246],[177.96,11.239],[177.97,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920385884,[[177.76,3.04],[177.74,9.36924184],[177.69,18.1193224],[177.6,39.73105963],[177.57,16.88]],[[177.83,3.24],[177.94,21.61474246],[177.96,17.54385707],[177.98,9.4572856],[178.07,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920386072,[[177.76,3.04],[177.74,9.36924184],[177.69,18.1193224],[177.6,39.73105963],[177.57,16.88]],[[177.83,5.6235],[177.94,21.61474246],[177.96,17.54385707],[177.98,9.4572856],[178.07,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920386272,[[177.76,3.04],[177.74,9.36924184],[177.7,12.4923224],[177.6,39.73105963],[177.57,16.88]],[[177.82,3.24],[177.83,5.6235],[177.94,21.61474246],[177.96,17.54385707],[177.98,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920386479,[[177.77,5.6252],[177.76,3.04],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.82,3.24],[177.92,21.61474246],[177.94,6.30485707],[177.96,20.6962856],[178.01,29.4634141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920386679,[[177.77,8.6652],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403],[177.6,17.86949533]],[[177.82,3.24],[177.83,5.6235],[177.92,21.61474246],[177.94,6.30485707],[177.96,20.6962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920387482,[[177.77,5.6252],[177.75,3.04],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.81,3.24],[177.82,5.6238],[177.92,4.72019981],[177.93,16.88],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920387676,[[177.77,5.6252],[177.75,3.04],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.81,3.24],[177.82,5.6238],[177.92,21.60019981],[177.94,6.30485707],[178.05,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920387877,[[177.77,5.6252],[177.75,3.04],[177.72,9.36924184],[177.67,12.4923224],[177.63,15.615403]],[[177.81,3.24],[177.82,5.6238],[177.91,4.72019981],[177.92,16.88],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920388078,[[177.77,5.6252],[177.75,3.04],[177.72,9.36924184],[177.67,12.4923224],[177.62,38.131903]],[[177.81,3.24],[177.82,5.6238],[177.91,4.72019981],[177.92,16.88],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920388278,[[177.77,5.6252],[177.76,3.04],[177.72,9.36924184],[177.68,16.8832],[177.67,12.4923224]],[[177.81,3.24],[177.82,5.6238],[177.91,4.72019981],[177.92,16.88],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920388885,[[177.77,5.6252],[177.76,3.04],[177.72,9.36924184],[177.68,16.8832],[177.67,12.4923224]],[[177.81,3.24],[177.84,5.6234],[177.91,4.72019981],[177.93,16.88],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920389180,[[177.77,5.6252],[177.76,3.04],[177.72,9.36924184],[177.68,16.8832],[177.67,12.4923224]],[[177.81,3.24],[177.91,4.72019981],[177.93,16.88],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920389379,[[177.76,8.6655],[177.72,9.36924184],[177.68,16.8832],[177.67,12.4923224]],[[177.81,3.24],[177.91,4.72019981],[177.93,16.88],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920389690,[[177.76,3.04],[177.72,9.36924184],[177.68,16.8832],[177.67,12.4923224]],[[177.81,3.24],[177.83,5.6236],[177.91,21.60019981],[177.94,6.30485707],[178.39,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920389884,[[177.76,3.04],[177.75,5.6258],[177.72,9.36924184],[177.68,16.8832],[177.67,12.4923224]],[[177.81,3.24],[177.91,21.60019981],[177.94,6.30485707],[178.0,12.6097141],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920390077,[[177.76,3.04],[177.75,5.6258],[177.72,9.36924184],[177.68,16.8832],[177.67,12.4923224]],[[177.81,3.24],[177.91,21.60019981],[177.94,6.30485707],[178.01,29.4634141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920390379,[[177.76,3.04],[177.75,5.6258],[177.72,9.36924184],[177.68,16.8832],[177.67,12.4923224]],[[177.81,3.24],[177.91,21.60019981],[177.93,6.30485707],[178.0,12.6097141],[178.01,16.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920390569,[[177.76,3.04],[177.75,5.6258],[177.72,9.36924184],[177.68,16.8832],[177.67,12.4923224]],[[177.81,3.24],[177.82,5.6238],[177.91,21.60019981],[177.93,6.30485707],[178.0,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920390776,[[177.75,8.7658],[177.71,9.36924184],[177.68,16.8832],[177.66,12.4923224],[177.6,0.97949533]],[[177.81,3.24],[177.9,21.60019981],[177.92,6.30485707],[177.95,9.4572856],[177.96,11.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920390972,[[177.71,9.36924184],[177.68,16.8832],[177.66,12.4923224],[177.6,0.97949533]],[[177.81,3.24],[177.9,21.60019981],[177.92,6.30485707],[177.95,9.4572856],[177.96,11.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920390973,[[177.73,3.14],[177.69,9.36924184],[177.67,5.627],[177.65,12.4923224],[177.63,11.2595]],[[177.81,3.24],[177.89,4.72019981],[177.9,16.88],[177.91,6.30485707],[177.94,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920391379,[[177.74,5.626],[177.73,3.14],[177.7,9.36924184],[177.67,5.627],[177.65,12.4923224]],[[177.8,3.07],[177.81,5.6241],[177.89,4.72019981],[177.9,16.88],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920391579,[[177.74,3.14],[177.7,9.36924184],[177.67,5.627],[177.65,12.4923224],[177.61,15.615403]],[[177.8,3.07],[177.89,4.72019981],[177.9,16.88],[177.92,6.30485707],[178.15,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920392083,[[177.74,3.14],[177.7,9.36924184],[177.66,5.627],[177.65,12.4923224],[177.6,16.59489833]],[[177.8,3.07],[177.89,4.72019981],[177.91,16.88],[177.92,6.30485707],[178.15,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920392278,[[177.75,5.6258],[177.7,9.36924184],[177.66,5.627],[177.65,12.4923224],[177.61,15.615403]],[[177.8,3.07],[177.82,5.6239],[177.89,4.72019981],[177.91,23.18485707],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920392485,[[177.75,3.14],[177.7,9.36924184],[177.66,5.627],[177.65,12.4923224],[177.61,15.615403]],[[177.8,3.07],[177.89,4.72019981],[177.91,23.18485707],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920392783,[[177.71,3.14],[177.7,9.36924184],[177.66,5.627],[177.65,12.4923224],[177.61,15.615403]],[[177.8,3.07],[177.89,21.60019981],[177.91,6.30485707],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920392978,[[177.74,8.7662],[177.7,9.36924184],[177.66,5.627],[177.65,12.4923224],[177.6,16.59489833]],[[177.79,3.07],[177.89,21.60019981],[177.91,6.30485707],[177.93,9.4572856],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920393175,[[177.75,3.14],[177.69,9.36924184],[177.65,12.4923224],[177.63,16.8865],[177.6,16.59489833]],[[177.79,3.07],[177.89,21.60019981],[177.91,6.30485707],[177.93,9.4572856],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920393380,[[177.75,3.14],[177.7,9.36924184],[177.65,12.4923224],[177.63,16.8865],[177.6,16.59489833]],[[177.79,3.07],[177.89,21.60019981],[177.91,6.30485707],[177.93,9.4572856],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920394083,[[177.75,3.14],[177.7,9.36924184],[177.65,12.4923224],[177.63,16.8865],[177.61,15.615403]],[[177.79,3.07],[177.89,21.60019981],[177.91,6.30485707],[177.93,9.4572856],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920394387,[[177.75,8.7658],[177.7,9.36924184],[177.66,12.4923224],[177.63,16.8865],[177.61,15.615403]],[[177.79,3.07],[177.81,5.6241],[177.89,21.60019981],[177.91,6.30485707],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920394684,[[177.75,5.6258],[177.74,3.14],[177.7,9.36924184],[177.66,12.4923224],[177.63,16.8865]],[[177.79,3.07],[177.81,5.6241],[177.89,21.60019981],[177.91,6.30485707],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920394983,[[177.75,8.7658],[177.7,9.36924184],[177.66,12.4923224],[177.63,16.8865]],[[177.79,3.07],[177.81,5.6241],[177.89,21.60019981],[177.91,6.30485707],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920395384,[[177.75,3.14],[177.74,5.6261],[177.7,9.36924184],[177.66,12.4923224],[177.63,16.8865]],[[177.79,3.07],[177.81,5.6241],[177.88,21.60019981],[177.9,6.30485707],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920395977,[[177.75,3.14],[177.74,5.6261],[177.7,9.36924184],[177.66,12.4923224],[177.63,16.8865]],[[177.79,3.07],[177.8,5.6244],[177.88,21.60019981],[177.9,6.30485707],[177.91,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920396178,[[177.69,9.36924184],[177.65,12.4923224],[177.63,16.8865],[177.6,16.59489833],[177.42,40.600048]],[[177.79,3.07],[177.87,21.60019981],[177.9,6.30485707],[177.91,11.2418],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920396378,[[177.7,3.14],[177.69,9.36924184],[177.65,12.4923224],[177.63,16.8865],[177.6,16.59489833]],[[177.79,3.07],[177.87,21.60019981],[177.89,6.30485707],[177.91,20.6990856],[177.96,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920396576,[[177.7,3.14],[177.68,9.36924184],[177.64,12.4923224],[177.63,16.8865],[177.6,0.97949533]],[[177.77,3.07],[177.78,5.6252],[177.85,4.72019981],[177.86,16.88],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920396782,[[177.7,3.14],[177.68,9.36924184],[177.64,12.4923224],[177.63,16.8865],[177.6,0.97949533]],[[177.77,3.07],[177.78,5.6252],[177.83,168.60666675],[177.85,4.72019981],[177.86,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920396982,[[177.7,3.14],[177.68,9.36924184],[177.64,12.4923224],[177.63,16.8865],[177.6,0.97949533]],[[177.77,3.07],[177.85,4.72019981],[177.86,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920397177,[[177.7,3.14],[177.68,9.36924184],[177.63,29.3788224],[177.6,0.97949533],[175.9,68.7077735]],[[177.77,3.07],[177.79,5.6247],[177.86,21.60019981],[178.63,100.877713],[178.67,3.88987242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920397381,[[177.7,3.14],[177.68,9.36924184],[177.63,29.3788224],[177.6,0.97949533],[177.41,40.600048]],[[177.77,3.07],[177.79,5.6247],[177.86,21.60019981],[178.0,15.7621426],[178.17,40.9815709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920397686,[[177.7,3.14],[177.68,9.36924184],[177.64,12.4923224],[177.63,16.8865],[177.6,0.97949533]],[[177.77,3.07],[177.79,5.6247],[177.86,21.60019981],[177.91,20.6990856],[178.0,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920397888,[[177.73,3.14],[177.72,5.6268],[177.68,9.36924184],[177.64,12.4923224],[177.63,16.8865]],[[177.77,3.07],[177.79,5.6247],[177.86,21.60019981],[177.91,20.6990856],[178.0,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920398085,[[177.73,3.14],[177.72,5.6268],[177.68,9.36924184],[177.63,29.3788224]],[[177.77,3.07],[177.79,5.6247],[177.86,21.60019981],[177.89,6.30485707],[177.91,20.6990856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920398283,[[177.74,3.14],[177.73,5.6265],[177.68,9.36924184],[177.63,29.3788224],[177.58,15.615403]],[[177.76,3.07],[177.8,5.6244],[177.86,21.60019981],[177.89,6.30485707],[177.91,20.6990856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920398485,[[177.69,3.14],[177.68,9.36924184],[177.64,12.4923224],[177.63,16.8865],[177.58,15.615403]],[[177.76,3.07],[177.83,163.03328309],[177.86,16.88],[177.87,4.72019981],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920398685,[[177.69,3.14],[177.68,9.36924184],[177.64,12.4923224],[177.63,16.8865],[177.59,15.615403]],[[177.76,3.07],[177.83,163.03328309],[177.86,16.88],[177.87,4.72019981],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920399285,[[177.69,3.14],[177.68,9.36924184],[177.63,29.3788224],[177.59,15.615403]],[[177.76,3.07],[177.83,163.03328309],[177.86,16.88],[177.87,4.72019981],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920399490,[[177.69,3.14],[177.68,9.36924184],[177.63,29.3788224],[177.59,15.615403],[177.46,31.2308061]],[[177.76,3.07],[177.83,163.03328309],[177.86,16.88],[177.87,4.72019981],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920399689,[[177.69,3.14],[177.68,9.36924184],[177.63,29.3788224],[177.59,15.615403],[177.46,31.2308061]],[[177.76,3.07],[177.83,163.03328309],[177.87,4.72019981],[177.89,6.30485707],[178.13,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920399989,[[177.69,3.14],[177.68,9.36924184],[177.63,29.3788224],[177.59,15.615403],[177.46,31.2308061]],[[177.76,3.07],[177.83,163.03328309],[177.87,4.72019981],[177.88,16.88],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920400190,[[177.73,5.6264],[177.68,9.36924184],[177.63,29.3788224],[177.58,15.615403],[177.46,31.2308061]],[[177.76,3.07],[177.8,5.6243],[177.83,163.03328309],[177.87,4.72019981],[177.88,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920400585,[[177.73,5.6264],[177.68,9.36924184],[177.63,29.3788224],[177.58,15.615403],[177.46,31.2308061]],[[177.8,5.6243],[177.83,163.03328309],[177.87,4.72019981],[177.88,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920400988,[[177.73,5.6264],[177.68,9.36924184],[177.63,29.3788224],[177.58,15.615403],[177.46,31.2308061]],[[177.79,5.6248],[177.83,163.03328309],[177.87,4.72019981],[177.89,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920401288,[[177.72,5.6268],[177.68,9.36924184],[177.63,29.3788224],[177.58,15.615403],[177.46,31.2308061]],[[177.79,5.6248],[177.83,163.03328309],[177.87,4.72019981],[177.89,16.88],[178.18,404.53949425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920401489,[[177.72,5.6268],[177.67,9.36924184],[177.63,16.8865],[177.62,12.4923224],[177.58,15.615403]],[[177.79,5.6248],[177.83,163.03328309],[177.87,4.72019981],[177.89,23.18485707],[177.96,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920401684,[[177.72,5.6268],[177.67,9.36924184],[177.63,29.3788224],[177.58,15.615403],[177.54,33.7774]],[[177.78,5.6251],[177.83,163.03328309],[177.87,21.60019981],[177.89,6.30485707],[177.96,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920401983,[[177.71,5.6271],[177.67,9.36924184],[177.63,16.8865],[177.62,12.4923224],[177.57,15.615403]],[[177.78,5.6251],[177.83,163.03328309],[177.86,4.72019981],[177.87,16.88],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920402189,[[177.71,5.6271],[177.67,9.36924184],[177.63,16.8865],[177.62,12.4923224],[177.57,15.615403]],[[177.78,5.6251],[177.83,163.03328309],[177.87,21.60019981],[177.89,6.30485707],[178.01,55.0869426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920403086,[[177.72,5.6268],[177.67,14.99624184],[177.63,11.2595],[177.62,12.4923224],[177.57,15.615403]],[[177.78,5.6251],[177.83,163.03328309],[177.87,21.60019981],[177.89,6.30485707],[177.91,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920403791,[[177.73,5.6266],[177.67,14.99624184],[177.63,11.2595],[177.62,12.4923224],[177.57,15.615403]],[[177.79,5.6248],[177.83,163.03328309],[177.87,21.60019981],[177.89,6.30485707],[177.91,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920403990,[[177.73,5.6266],[177.67,14.99624184],[177.63,23.7518224],[177.58,15.615403],[177.53,44.3921643]],[[177.79,5.6248],[177.83,163.03328309],[177.87,21.60019981],[177.9,6.30485707],[177.91,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920404186,[[177.73,5.6266],[177.67,14.99624184],[177.63,11.2595],[177.62,12.4923224],[177.57,15.615403]],[[177.79,5.6248],[177.83,163.03328309],[177.87,21.60019981],[177.9,6.30485707],[177.91,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920404587,[[177.73,5.6266],[177.68,9.36924184],[177.64,5.627],[177.63,23.7518224],[177.58,15.615403]],[[177.79,5.6248],[177.83,163.03328309],[177.87,16.88],[177.88,4.72019981],[177.91,17.54665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920404893,[[177.68,9.36924184],[177.64,5.627],[177.63,23.7518224],[177.58,15.615403],[177.54,55.6389643]],[[177.81,5.6243],[177.83,163.03328309],[177.87,16.88],[177.88,4.72019981],[177.91,17.54665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920405188,[[177.68,9.36924184],[177.64,5.627],[177.63,23.7518224],[177.59,15.615403],[177.54,55.6389643]],[[177.81,5.6243],[177.83,163.03328309],[177.88,16.88],[177.89,4.72019981],[177.91,17.54665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920405586,[[177.68,14.99624184],[177.63,23.7518224],[177.59,15.615403],[177.54,55.6389643]],[[177.81,5.6243],[177.83,163.03328309],[177.88,16.88],[177.89,4.72019981],[177.91,17.54665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920405894,[[177.75,5.6259],[177.68,14.99624184],[177.63,23.7518224],[177.59,15.615403],[177.54,55.6389643]],[[177.81,5.6243],[177.83,163.03328309],[177.88,16.88],[177.89,4.72019981],[177.91,17.54665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920406591,[[177.74,5.6261],[177.68,14.99624184],[177.63,23.7518224],[177.58,15.615403],[177.54,55.6389643]],[[177.83,163.03328309],[177.88,16.88],[177.91,17.54665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920406592,[[177.74,5.6261],[177.68,14.99624184],[177.63,23.7518224],[177.58,15.615403],[177.54,55.6389643]],[[177.8,5.6245],[177.83,163.03328309],[177.88,21.60019981],[177.91,17.54665707],[178.07,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920406792,[[177.74,5.6261],[177.68,5.627],[177.67,9.36924184],[177.63,23.7518224],[177.58,15.615403]],[[177.8,5.6245],[177.83,163.03328309],[177.88,21.60019981],[177.9,6.30485707],[177.91,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920406988,[[177.74,5.6261],[177.68,14.99624184],[177.63,23.7518224],[177.58,15.615403]],[[177.8,5.6245],[177.83,163.03328309],[177.88,21.60019981],[177.91,17.54665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920407292,[[177.74,5.6261],[177.68,14.99624184],[177.63,23.7518224],[177.58,15.615403]],[[177.8,5.6245],[177.83,163.03328309],[177.88,21.60019981],[177.91,17.54665707],[178.02,351.97846258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920407696,[[177.75,5.6259],[177.68,14.99624184],[177.63,23.7518224],[177.58,15.615403]],[[177.8,5.6245],[177.83,163.03328309],[177.88,21.60019981],[177.91,17.54665707],[178.02,351.97846258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920408187,[[177.75,5.6259],[177.68,14.99624184],[177.63,23.7518224],[177.59,15.615403]],[[177.81,5.6241],[177.83,163.03328309],[177.88,21.60019981],[177.9,6.30485707],[177.91,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920408388,[[177.76,5.6255],[177.68,14.99624184],[177.63,23.7518224],[177.59,15.615403],[177.54,55.6389643]],[[177.81,5.6241],[177.83,163.03328309],[177.88,21.60019981],[177.9,6.30485707],[177.91,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920408593,[[177.76,5.6255],[177.68,14.99624184],[177.64,12.4923224],[177.63,11.2595],[177.59,15.615403]],[[177.81,5.6241],[177.83,163.03328309],[177.88,16.88],[177.89,4.72019981],[177.91,17.54665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920409192,[[177.7,9.36924184],[177.69,11.2557],[177.68,5.627],[177.65,12.4923224],[177.61,16.8908]],[[177.88,16.88],[177.9,4.72019981],[177.92,6.30485707],[177.95,9.4572856],[177.96,11.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920409397,[[177.7,9.36924184],[177.69,11.2557],[177.68,5.627],[177.65,12.4923224],[177.62,16.88]],[[177.9,4.72019981],[177.92,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920409398,[[177.7,9.36924184],[177.69,11.2557],[177.68,5.627],[177.65,12.4923224],[177.62,16.88]],[[177.9,4.72019981],[177.92,6.30485707],[177.95,9.4572856],[178.08,22.0669997],[178.1,16.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920409598,[[177.75,9.36924184],[177.71,12.4923224],[177.7,5.627],[177.69,11.2557],[177.66,15.615403]],[[177.96,4.72019981],[177.98,6.30485707],[178.01,9.4572856],[178.04,16.89],[178.05,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920409798,[[177.77,9.36924184],[177.72,12.4923224],[177.7,5.627],[177.69,11.2557],[177.66,15.615403]],[[177.95,4.06594632],[177.97,4.72019981],[178.0,6.30485707],[178.02,372.67074818],[178.04,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920410095,[[177.77,9.36924184],[177.73,12.4923224],[177.7,5.627],[177.69,11.2557],[177.68,15.615403]],[[177.94,4.06594632],[177.95,142.45027999],[177.98,4.72019981],[178.0,6.30485707],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920410289,[[177.83,5.6231],[177.77,9.36924184],[177.72,12.4923224],[177.7,5.627],[177.69,11.2557]],[[177.93,4.06552028],[177.95,142.45027999],[177.97,4.72019981],[178.0,6.30485707],[178.02,372.67074818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920410488,[[177.83,5.6231],[177.77,9.36924184],[177.72,12.4923224],[177.7,5.627],[177.69,11.2557]],[[177.95,142.45027999],[177.98,4.72019981],[178.0,6.30485707],[178.02,372.67074818],[178.04,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920410693,[[177.76,9.36924184],[177.71,18.1193224],[177.69,11.2557],[177.5,40.600048]],[[177.94,4.06540688],[177.95,142.45027999],[177.97,4.72019981],[177.99,6.30485707],[178.01,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920410893,[[177.76,9.36924184],[177.71,18.1193224],[177.69,11.2557],[177.66,15.615403],[177.62,21.8615643]],[[177.89,5.6218],[177.93,4.06540688],[177.95,142.45027999],[177.96,4.72019981],[177.99,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920411092,[[177.76,9.36924184],[177.71,18.1193224],[177.69,11.2557],[177.66,15.615403],[177.62,21.8615643]],[[177.89,5.6218],[177.95,142.45027999],[177.96,4.72019981],[177.99,6.30485707],[178.22,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920411287,[[177.75,9.36924184],[177.71,5.627],[177.7,12.4923224],[177.69,11.2557],[177.66,15.615403]],[[177.89,5.6218],[177.95,142.45027999],[177.96,4.72019981],[177.98,6.30485707],[178.0,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920411488,[[177.81,5.6237],[177.75,9.36924184],[177.71,5.627],[177.7,12.4923224],[177.69,11.2557]],[[177.89,5.6218],[177.95,142.45027999],[177.96,4.72019981],[177.98,6.30485707],[178.0,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920413298,[[177.81,5.6237],[177.75,9.36924184],[177.7,12.4923224],[177.69,11.2557],[174.35,99.9385797]],[[177.89,5.6218],[177.95,142.45027999],[177.96,4.72019981],[177.98,6.30485707],[178.0,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920413487,[[177.82,5.6237],[177.75,9.36924184],[177.7,12.4923224],[177.69,11.2557],[177.62,5.627]],[[177.89,5.6218],[177.95,142.45027999],[177.96,4.72019981],[177.98,6.30485707],[178.0,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920414696,[[177.83,5.6232],[177.75,9.36924184],[177.7,12.4923224],[177.69,11.2557],[177.62,5.627]],[[177.89,5.6218],[177.95,142.45027999],[177.96,4.72019981],[177.97,16.88],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920414905,[[177.83,5.6232],[177.76,9.36924184],[177.71,12.4923224],[177.69,11.2557],[177.62,27.4885643]],[[177.95,142.45027999],[177.96,4.72019981],[177.97,16.88],[177.99,6.30485707],[178.01,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920415193,[[177.83,5.6232],[177.76,9.36924184],[177.71,12.4923224],[177.69,11.2557],[177.62,27.4885643]],[[177.94,4.06542105],[177.95,142.45027999],[177.96,4.72019981],[177.97,16.88],[177.99,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920415399,[[177.83,5.6232],[177.76,9.36924184],[177.71,12.4923224],[177.69,11.2557],[177.62,27.4885643]],[[177.89,5.6215],[177.93,4.06542105],[177.95,142.45027999],[177.96,4.72019981],[177.97,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920415595,[[177.83,5.6232],[177.76,9.36924184],[177.71,12.4923224],[177.69,11.2557],[177.62,27.4885643]],[[177.89,5.6215],[177.95,142.45027999],[177.96,4.72019981],[177.97,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920415796,[[177.83,5.6232],[177.76,9.36924184],[177.71,12.4923224],[177.69,11.2557],[177.62,27.4885643]],[[177.89,5.6215],[177.95,142.45027999],[177.96,4.72019981],[177.97,16.88],[178.45,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920416095,[[177.83,5.6232],[177.76,9.36924184],[177.71,12.4923224],[177.69,11.2557],[177.62,27.4885643]],[[177.89,5.6215],[177.95,142.45027999],[177.96,4.72019981],[177.98,16.88],[178.45,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920416498,[[177.83,5.6232],[177.75,9.36924184],[177.7,12.4923224],[177.69,11.2557],[177.62,27.4885643]],[[177.89,5.6215],[177.95,142.45027999],[177.96,4.72019981],[177.98,16.88],[178.05,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920416696,[[177.83,5.6232],[177.75,9.36924184],[177.7,12.4923224],[177.69,11.2557],[177.62,27.4885643]],[[177.89,5.6215],[177.95,142.45027999],[177.96,4.72019981],[177.98,23.18485707],[178.05,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920416898,[[177.83,5.6232],[177.75,9.36924184],[177.7,12.4923224],[177.69,11.2557],[177.62,5.627]],[[177.89,5.6215],[177.95,142.45027999],[177.96,4.72019981],[177.98,23.18485707],[178.05,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920417309,[[177.83,5.6232],[177.75,9.36924184],[177.7,12.4923224],[177.69,11.2557],[177.62,5.627]],[[177.88,5.6219],[177.96,4.72019981],[177.98,23.18485707],[178.05,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920417600,[[177.83,5.6232],[177.75,9.36924184],[177.7,12.4923224],[177.69,11.2557],[177.62,5.627]],[[177.88,5.6219],[177.94,144.57230823],[177.96,4.72019981],[177.98,23.18485707],[178.05,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920419803,[[177.83,5.6232],[177.76,9.36924184],[177.71,12.4923224],[177.69,11.2557],[177.62,5.627]],[[177.88,5.6219],[177.94,144.57230823],[177.97,21.60019981],[177.99,6.30485707],[178.06,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920420305,[[177.76,9.36924184],[177.71,12.4923224],[177.69,11.2557],[177.62,5.627]],[[177.88,5.6219],[177.94,144.57230823],[177.97,21.60019981],[177.99,6.30485707],[178.06,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920420306,[[177.76,9.36924184],[177.72,12.4923224],[177.69,11.2557],[177.67,15.615403],[177.62,44.3685643]],[[177.94,144.57230823],[177.97,4.72019981],[177.99,16.88],[178.0,6.30485707],[178.02,372.67074818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920420503,[[177.76,9.36924184],[177.72,12.4923224],[177.69,11.2557],[177.67,15.615403],[177.64,5.627]],[[177.93,4.06438616],[177.94,144.57230823],[177.97,4.72019981],[177.99,16.88],[178.0,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920420704,[[177.76,9.36924184],[177.72,12.4923224],[177.69,11.2557],[177.67,15.615403],[177.64,5.627]],[[177.94,144.57230823],[177.97,4.72019981],[177.99,16.88],[178.0,6.30485707],[178.23,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920420900,[[177.76,9.36924184],[177.72,12.4923224],[177.69,11.2557],[177.67,15.615403],[177.64,5.627]],[[177.93,4.06435208],[177.97,4.72019981],[177.99,16.88],[178.0,6.30485707],[178.23,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920421106,[[177.79,9.36924184],[177.74,12.4923224],[177.69,11.2557],[177.67,15.615403],[177.64,5.627]],[[178.0,4.72019981],[178.02,369.51831965],[178.05,9.4572856],[178.09,29.5197141],[178.11,22.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920421304,[[177.78,9.36924184],[177.74,12.4923224],[177.69,26.871103],[177.64,27.4885643],[177.63,16.88]],[[177.99,4.06385066],[178.0,21.60019981],[178.02,369.51831965],[178.04,9.4572856],[178.09,29.5197141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920421509,[[177.84,5.623],[177.78,9.36924184],[177.74,12.4923224],[177.69,26.871103],[177.64,27.4885643]],[[178.0,21.60019981],[178.02,369.51831965],[178.04,9.4572856],[178.09,29.5197141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920421510,[[177.84,5.623],[177.78,9.36924184],[177.74,12.4923224],[177.69,26.871103],[177.64,27.4885643]],[[177.98,4.06385066],[178.0,21.60019981],[178.02,369.51831965],[178.04,9.4572856],[178.09,29.5197141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920421700,[[177.84,5.623],[177.78,9.36924184],[177.74,12.4923224],[177.69,26.871103],[177.64,27.4885643]],[[177.97,4.06385066],[177.99,143.09809538],[178.0,21.60019981],[178.02,369.51831965],[178.04,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920421901,[[177.84,5.623],[177.78,9.36924184],[177.74,12.4923224],[177.69,26.871103],[177.64,27.4885643]],[[177.96,4.06385066],[177.99,143.09809538],[178.0,21.60019981],[178.02,369.51831965],[178.04,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920422208,[[177.85,5.6227],[177.78,9.36924184],[177.74,12.4923224],[177.69,26.871103],[177.64,27.4885643]],[[177.91,5.6211],[177.99,143.09809538],[178.0,4.71203939],[178.01,16.88],[178.02,369.51831965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920422507,[[177.85,5.6227],[177.78,9.36924184],[177.74,12.4923224],[177.69,26.871103],[177.64,27.4885643]],[[177.91,5.6211],[177.99,143.09809538],[178.0,21.59203939],[178.02,369.51831965],[178.64,1475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920422804,[[177.85,5.6227],[177.78,9.36924184],[177.74,12.4923224],[177.69,26.871103],[177.64,27.4885643]],[[177.91,5.6211],[177.99,143.09809538],[178.0,21.59203939],[178.02,363.21346258],[178.03,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920423113,[[177.85,5.6227],[177.79,9.36924184],[177.75,12.4923224],[177.74,11.2525],[177.7,15.615403]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920423300,[[177.85,5.6227],[177.79,9.36924184],[177.74,23.7448224],[177.7,15.615403]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920423500,[[177.85,5.6227],[177.79,9.36924184],[177.74,23.7448224],[177.7,15.615403],[176.47,81.200096]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920423703,[[177.85,5.6227],[177.79,9.36924184],[177.74,23.7448224],[177.7,15.615403],[177.58,31.2308061]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920424611,[[177.85,5.6227],[177.79,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.58,31.2308061]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920425300,[[177.85,5.6227],[177.78,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.58,31.2308061]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920426008,[[177.85,5.6227],[177.78,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.57,31.2308061]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920426507,[[177.85,5.6227],[177.78,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.65,5.627]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920427405,[[177.86,5.6224],[177.78,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.65,5.627]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920427905,[[177.86,5.6224],[177.78,9.36924184],[177.74,11.2525],[177.73,12.4923224],[177.69,15.615403]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920428301,[[177.86,5.6224],[177.78,9.36924184],[177.74,11.2525],[177.73,12.4923224],[177.68,15.615403]],[[177.91,5.6211],[177.99,143.09809538],[178.0,16.88],[178.01,4.71203939],[178.02,363.21346258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920428999,[[177.78,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.68,16.8841],[177.64,38.7415643]],[[177.99,143.09809538],[178.0,16.88],[178.02,367.92550197],[178.04,6.30485707],[178.1,16.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920429206,[[177.79,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.68,22.5111],[177.64,38.7415643]],[[177.98,4.03904518],[177.99,143.09809538],[178.01,16.88],[178.02,16.92550197],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920429408,[[177.79,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.68,22.5111],[177.65,21.8615643]],[[177.93,5.6203],[177.99,143.09809538],[178.01,16.88],[178.02,16.92550197],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920429607,[[177.87,5.6219],[177.79,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.68,22.5111]],[[177.93,5.6203],[177.99,143.09809538],[178.01,16.88],[178.02,16.92550197],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920429806,[[177.79,9.36924184],[177.74,23.7448224],[177.69,15.615403],[177.68,22.5111]],[[177.93,5.6203],[177.99,143.09809538],[178.01,16.88],[178.02,16.92550197],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920429807,[[177.8,9.36924184],[177.78,11.2494],[177.75,12.4923224],[177.7,5.627],[177.69,32.505403]],[[177.99,143.09809538],[178.02,0.97846258],[178.03,16.88],[178.04,4.71203939],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920430105,[[177.81,9.36924184],[177.78,11.2494],[177.76,12.4923224],[177.73,5.627],[177.71,15.615403]],[[177.99,143.09809538],[178.03,16.88],[178.05,4.71203939],[178.07,17.53665707],[178.1,26.3024856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920430302,[[177.8,9.36924184],[177.78,11.2494],[177.76,12.4923224],[177.73,5.627],[177.71,15.615403]],[[177.99,143.09809538],[178.04,16.88],[178.05,4.71203939],[178.07,17.53665707],[178.1,26.3024856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920430910,[[177.8,9.36924184],[177.78,11.2494],[177.76,12.4923224],[177.73,5.627],[177.71,15.615403]],[[177.96,5.6193],[177.99,143.09809538],[178.04,16.88],[178.05,4.71203939],[178.07,17.53665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920431115,[[177.8,9.36924184],[177.78,11.2494],[177.76,12.4923224],[177.72,5.627],[177.71,15.615403]],[[177.96,5.6193],[177.99,143.09809538],[178.04,16.88],[178.05,4.71203939],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920431405,[[177.8,9.36924184],[177.78,11.2494],[177.75,12.4923224],[177.72,5.627],[177.71,15.615403]],[[177.96,5.6193],[177.99,143.09809538],[178.04,16.88],[178.05,4.71203939],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920432212,[[177.8,9.36924184],[177.78,11.2494],[177.75,12.4923224],[177.72,5.627],[177.71,15.615403]],[[177.96,5.6193],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920432509,[[177.8,9.36924184],[177.78,11.2494],[177.75,12.4923224],[177.71,5.627],[177.7,15.615403]],[[177.96,5.6193],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920433111,[[177.89,5.6214],[177.8,9.36924184],[177.78,11.2494],[177.75,12.4923224],[177.71,5.627]],[[177.95,5.6196],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920433605,[[177.89,5.6214],[177.8,9.36924184],[177.78,11.2494],[177.75,12.4923224],[177.71,5.627]],[[177.94,5.62],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920433813,[[177.8,9.36924184],[177.78,11.2494],[177.75,12.4923224],[177.71,5.627]],[[177.94,5.62],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920434010,[[177.79,9.36924184],[177.78,11.2494],[177.74,12.4923224],[177.71,5.627],[177.57,31.2308061]],[[177.99,143.09809538],[178.05,21.59203939],[178.07,11.2318],[178.1,26.3024856],[178.11,22.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920434307,[[177.76,9.36924184],[177.73,16.8802],[177.71,12.4923224],[177.67,32.505403],[177.64,21.8615643]],[[177.98,4.03263352],[177.99,143.09809538],[178.02,21.59203939],[178.03,11.2348],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920434508,[[177.76,9.36924184],[177.73,16.8802],[177.71,12.4923224],[177.67,16.89],[177.66,15.615403]],[[177.97,4.03263352],[177.99,143.09809538],[178.02,21.59203939],[178.03,11.2348],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920434708,[[177.76,9.36924184],[177.73,16.8802],[177.71,12.4923224],[177.67,16.89],[177.66,15.615403]],[[177.99,143.09809538],[178.02,21.59203939],[178.03,11.2348],[178.04,6.30485707],[178.07,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920434909,[[177.78,9.36924184],[177.73,18.1193224],[177.69,16.89],[177.66,15.615403],[177.63,403.3805643]],[[177.99,143.09809538],[178.04,4.71203939],[178.05,16.88],[178.06,6.30485707],[178.09,371.7082856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920435106,[[177.8,9.36924184],[177.75,12.4923224],[177.73,5.627],[177.71,16.89],[177.7,15.615403]],[[177.99,143.09809538],[178.05,16.88],[178.06,6.30485707],[178.09,371.7082856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920435107,[[177.8,9.36924184],[177.75,12.4923224],[177.73,5.627],[177.71,16.89],[177.7,15.615403]],[[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.08,6.30485707],[178.09,362.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920435301,[[177.8,9.36924184],[177.75,12.4923224],[177.72,5.627],[177.71,16.89],[177.7,15.615403]],[[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.08,6.30485707],[178.09,362.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920435711,[[177.91,5.6208],[177.8,9.36924184],[177.79,11.2492],[177.75,12.4923224],[177.72,5.627]],[[177.97,5.6191],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.08,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920436206,[[177.9,5.621],[177.8,9.36924184],[177.79,11.2492],[177.75,12.4923224],[177.72,5.627]],[[177.97,5.6191],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.08,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920436406,[[177.9,5.621],[177.79,20.61844184],[177.75,12.4923224],[177.72,5.627],[177.44,49.9692898]],[[177.97,5.6191],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.09,368.55585707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920436607,[[177.8,11.2487],[177.79,9.36924184],[177.75,12.4923224],[177.72,5.627],[177.44,49.9692898]],[[177.97,5.6191],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.09,368.55585707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920437118,[[177.81,11.2481],[177.79,9.36924184],[177.75,12.4923224],[177.72,5.627],[177.44,49.9692898]],[[177.98,5.6187],[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.09,368.55585707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920437307,[[177.81,11.2481],[177.79,9.36924184],[177.75,12.4923224],[177.72,5.627],[177.44,49.9692898]],[[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.09,368.55585707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920437503,[[177.81,11.2481],[177.79,9.36924184],[177.75,12.4923224],[177.72,5.627],[177.44,49.9692898]],[[177.99,143.09809538],[178.05,16.88],[178.06,4.71203939],[178.09,368.55585707],[178.21,38.2080426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920437708,[[177.81,11.2481],[177.8,9.36924184],[177.76,12.4923224],[177.72,5.627],[177.68,392.7641]],[[177.99,143.09809538],[178.06,16.88],[178.07,4.71203939],[178.09,362.251],[178.1,23.15005707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920437909,[[177.81,11.2481],[177.8,9.36924184],[177.76,12.4923224],[177.72,5.627],[177.71,32.505403]],[[177.99,143.09809538],[178.06,16.88],[178.07,4.71203939],[178.09,362.251],[178.1,23.15005707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920438106,[[177.92,5.6204],[177.9,3.08],[177.81,20.61734184],[177.76,12.4923224],[177.72,5.627]],[[177.97,3.25],[177.98,5.6188],[177.99,143.09809538],[178.06,16.88],[178.08,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920438912,[[177.92,5.6204],[177.9,3.08],[177.81,20.61734184],[177.76,12.4923224],[177.72,5.627]],[[177.97,3.25],[177.98,5.6188],[177.99,143.09809538],[178.07,16.88],[178.08,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920439112,[[177.92,8.7004],[177.81,20.61734184],[177.76,12.4923224],[177.72,5.627]],[[177.97,3.25],[177.98,5.6188],[177.99,143.09809538],[178.07,16.88],[178.08,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920439414,[[177.92,8.7004],[177.81,11.2481],[177.8,9.36924184],[177.76,12.4923224],[177.72,5.627]],[[177.97,3.25],[177.98,5.6188],[177.99,143.09809538],[178.07,16.88],[178.08,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920439708,[[177.9,3.08],[177.84,11.2461],[177.81,9.36924184],[177.76,12.4923224],[177.75,16.8776]],[[177.99,143.09809538],[178.01,3.25],[178.08,4.71203939],[178.11,6.30485707],[178.17,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920439909,[[177.9,3.08],[177.84,20.61534184],[177.79,12.4923224],[177.75,16.8776]],[[177.99,143.09809538],[178.09,0.02],[178.1,16.88],[178.11,4.71203939],[178.13,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920440113,[[177.9,3.08],[177.82,9.36924184],[177.78,12.4923224],[177.75,33.7676],[177.74,21.242403]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939],[178.12,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920440314,[[177.9,3.08],[177.82,9.36924184],[177.77,12.4923224],[177.75,33.7676],[177.74,5.627]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,0.02],[178.1,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920440515,[[177.93,8.7002],[177.82,9.36924184],[177.78,11.2497],[177.77,12.4923224],[177.75,33.7676]],[[177.98,3.25],[177.99,143.09809538],[178.0,5.6181],[178.08,16.88],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920440813,[[177.93,3.08],[177.82,9.36924184],[177.78,11.2497],[177.77,12.4923224],[177.75,33.7676]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,0.02],[178.41,61.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920441013,[[177.92,5.6203],[177.91,3.08],[177.82,9.36924184],[177.78,11.2497],[177.77,12.4923224]],[[177.98,3.25],[177.99,148.71669538],[178.08,16.88],[178.09,4.73203939],[178.41,61.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920441216,[[177.86,3.08],[177.82,9.36924184],[177.78,11.2497],[177.77,12.4923224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939],[178.41,61.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920441410,[[177.86,3.08],[177.81,9.36924184],[177.78,11.2497],[177.77,12.4923224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920441614,[[177.86,3.08],[177.82,9.36924184],[177.78,11.2497],[177.77,12.4923224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939],[178.12,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920441809,[[177.86,3.08],[177.82,9.36924184],[177.78,11.2497],[177.77,12.4923224],[177.75,16.8776]],[[177.98,3.25],[177.99,148.71649538],[178.08,16.88],[178.09,4.73203939],[178.12,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920442020,[[177.86,3.08],[177.82,9.36924184],[177.78,11.2497],[177.77,12.4923224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939],[178.12,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920442219,[[177.86,3.08],[177.82,9.36924184],[177.78,11.2497],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939],[178.12,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920442813,[[177.94,5.6198],[177.82,9.36924184],[177.78,11.2497],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.0,5.6181],[178.08,16.88],[178.09,4.73203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920443020,[[177.94,8.6998],[177.82,9.36924184],[177.78,11.2497],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920443219,[[177.94,8.6998],[177.82,9.36924184],[177.78,16.8767],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920443419,[[177.94,8.6998],[177.81,9.36924184],[177.78,16.8767],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.01,5.618],[178.08,16.88],[178.09,4.73203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920443614,[[177.93,5.6202],[177.81,9.36924184],[177.78,16.8767],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920443615,[[177.93,5.6202],[177.81,9.36924184],[177.78,16.8767],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939],[178.5,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920443815,[[177.93,3.08],[177.81,9.36924184],[177.78,16.8767],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.08,16.88],[178.09,4.73203939],[178.5,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920444012,[[177.82,5.627],[177.81,9.36924184],[177.78,11.2497],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.01,5.6178],[178.08,16.88],[178.09,4.73203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920444322,[[177.94,3.08],[177.82,14.99624184],[177.78,23.7420224],[177.77,16.89],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.01,5.6178],[178.09,16.9],[178.1,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920445023,[[177.95,8.6994],[177.82,14.99624184],[177.78,11.2497],[177.77,29.3823224],[177.75,16.8776]],[[177.98,3.25],[177.99,143.09809538],[178.02,5.6175],[178.09,16.9],[178.1,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920445224,[[177.96,3.08],[177.83,14.99624184],[177.78,29.3823224],[177.75,33.7576],[177.6,32.21030143]],[[177.97,3.25],[177.99,143.09809538],[178.09,0.02],[178.1,16.88],[178.11,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920445418,[[177.96,3.08],[177.83,14.99624184],[177.78,29.3823224],[177.75,33.7576],[177.74,15.615403]],[[177.97,3.25],[177.99,143.09809538],[178.09,0.02],[178.1,16.88],[178.11,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920445722,[[177.96,8.699],[177.84,11.2461],[177.83,14.99624184],[177.79,29.3823224],[177.75,33.7576]],[[177.97,3.25],[178.04,5.6168],[178.09,0.02],[178.1,16.88],[178.11,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920446224,[[177.96,8.699],[177.84,11.2461],[177.83,14.99624184],[177.79,16.89],[177.78,12.4923224]],[[177.97,3.25],[178.04,5.6168],[178.09,0.02],[178.1,16.88],[178.11,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920446522,[[177.96,8.699],[177.84,11.2461],[177.83,14.99624184],[177.79,16.89],[177.78,12.4923224]],[[177.97,3.25],[178.03,5.6171],[178.09,0.02],[178.1,16.88],[178.11,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920446725,[[177.93,3.08],[177.84,11.2461],[177.83,14.99624184],[177.78,12.4923224],[177.77,16.89]],[[177.97,3.25],[178.09,0.02],[178.1,16.88],[178.11,4.71203939],[178.13,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920447123,[[177.93,3.08],[177.84,11.2461],[177.83,14.99624184],[177.78,12.4923224],[177.77,16.89]],[[177.97,3.25],[177.99,5.6184],[178.09,0.02],[178.1,21.59203939],[178.13,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920447426,[[177.93,8.7],[177.84,11.2461],[177.83,14.99624184],[177.78,12.4923224],[177.77,16.89]],[[177.97,3.25],[177.99,5.6184],[178.09,0.02],[178.1,21.59203939],[178.13,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920448124,[[177.93,8.7],[177.84,11.2461],[177.83,14.99624184],[177.78,12.4923224],[177.77,16.89]],[[177.97,3.25],[177.99,5.6184],[178.09,0.02],[178.1,21.59203939],[178.12,7.28276973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920448425,[[177.84,11.2461],[177.83,14.99624184],[177.78,12.4923224],[177.77,16.89]],[[177.97,3.25],[177.99,5.6184],[178.09,0.02],[178.1,21.59203939],[178.12,7.28276973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920448426,[[177.94,5.6199],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184],[177.77,29.3823224]],[[177.97,3.25],[178.0,5.6181],[178.08,16.88],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920448725,[[177.94,5.6199],[177.93,3.06],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184]],[[177.97,3.25],[178.0,5.6181],[178.08,16.88],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920449021,[[177.94,8.6799],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184]],[[177.97,3.25],[178.0,5.6181],[178.08,16.88],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920449227,[[177.94,5.6199],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184],[177.75,16.8776]],[[177.97,3.25],[178.0,5.6181],[178.08,16.88],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920449422,[[177.94,5.6199],[177.92,3.06],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184]],[[177.97,3.25],[178.0,5.6181],[178.08,16.88],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920449624,[[177.94,8.6799],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184]],[[177.97,3.25],[178.0,5.6181],[178.08,16.88],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920449819,[[177.94,8.6799],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184],[177.68,38.7456643]],[[177.97,3.25],[178.0,5.6181],[178.08,16.88],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920450220,[[177.94,8.6799],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184],[177.73,374.615403]],[[177.97,3.25],[178.0,5.6181],[178.08,21.59203939],[178.09,0.02],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920450921,[[177.94,8.6799],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184],[177.73,15.615403]],[[177.97,3.25],[177.99,5.6186],[178.08,21.59203939],[178.09,0.02],[178.1,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920451124,[[177.91,3.06],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184],[177.75,33.7476]],[[177.97,3.25],[178.08,21.59203939],[178.09,0.02],[178.1,17.53485707],[178.12,10.43519826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920451623,[[177.94,5.6197],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184],[177.75,33.7476]],[[177.97,3.25],[177.99,5.6185],[178.08,21.59203939],[178.09,0.02],[178.1,17.53485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920451828,[[177.94,3.06],[177.84,11.2461],[177.83,5.627],[177.82,9.36924184],[177.75,33.7476]],[[177.97,3.25],[177.99,5.6185],[178.08,21.59203939],[178.09,0.02],[178.1,17.53485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920452327,[[177.94,3.06],[177.84,11.2461],[177.83,14.99624184],[177.78,12.4923224],[177.75,33.7476]],[[177.97,3.25],[177.99,5.6185],[178.06,16.88],[178.07,4.71203939],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920453130,[[177.94,3.06],[177.84,11.2461],[177.83,14.99624184],[177.78,12.4923224],[177.75,33.7476]],[[177.97,3.25],[177.99,5.6185],[178.06,16.88],[178.07,4.71203939],[178.09,6.32485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920453428,[[177.95,5.6196],[177.94,3.06],[177.84,11.2461],[177.83,14.99624184],[177.78,12.4923224]],[[177.97,3.25],[177.99,5.6185],[178.06,16.88],[178.07,4.71203939],[178.09,6.32485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920454226,[[177.95,5.6196],[177.94,3.06],[177.84,20.61534184],[177.8,5.627],[177.79,12.4923224]],[[177.97,3.25],[177.99,5.6185],[178.06,21.59203939],[178.09,6.32485707],[178.2,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920455030,[[177.95,5.6196],[177.94,3.06],[177.84,20.61534184],[177.8,5.627],[177.79,12.4923224]],[[177.97,3.25],[177.99,5.6185],[178.06,21.59203939],[178.08,6.30485707],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920455426,[[177.95,5.6196],[177.84,20.61534184],[177.8,5.627],[177.79,12.4923224],[176.87,93.6924184]],[[177.97,3.25],[177.99,5.6185],[178.06,21.59203939],[178.08,6.30485707],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920455627,[[177.94,5.6199],[177.92,3.06],[177.84,20.61534184],[177.8,5.627],[177.79,12.4923224]],[[177.97,3.25],[177.99,5.6185],[178.06,21.59203939],[178.08,6.30485707],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920456526,[[177.84,12.42924184],[177.79,23.7415224],[177.76,5.627],[177.75,32.493003],[177.72,16.87]],[[177.97,3.25],[178.06,32.82483939],[178.08,6.30485707],[178.09,0.02],[178.73,88.2679989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920456734,[[177.84,3.06],[177.81,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.75,16.8776]],[[177.97,3.25],[178.02,16.88],[178.03,4.71203939],[178.05,6.30485707],[178.06,11.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920457128,[[177.84,3.06],[177.8,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.75,16.8776]],[[177.92,3.07],[178.02,21.59203939],[178.05,6.30485707],[178.06,11.2328],[178.16,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920457627,[[177.84,3.06],[177.8,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.75,16.8776]],[[177.92,3.07],[177.94,5.6202],[178.02,21.59203939],[178.05,6.30485707],[178.06,11.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920457929,[[177.84,3.06],[177.8,9.36924184],[177.79,11.2492],[177.76,5.627],[177.75,29.3699224]],[[177.92,3.07],[177.94,5.6202],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920458129,[[177.84,3.06],[177.8,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.75,16.8776]],[[177.92,3.07],[177.94,5.6202],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920458332,[[177.88,5.6216],[177.8,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.75,16.8776]],[[177.92,3.07],[177.94,5.6202],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920458528,[[177.88,8.6816],[177.8,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.75,16.8776]],[[177.92,3.07],[177.93,5.6204],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920459031,[[177.88,3.06],[177.86,5.6223],[177.8,9.36924184],[177.79,11.2492],[177.76,18.1193224]],[[177.92,3.07],[177.93,5.6204],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920459523,[[177.88,8.6818],[177.8,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.67,21.8615643]],[[177.92,3.07],[177.94,5.62],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920459722,[[177.88,3.06],[177.8,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.67,21.8615643]],[[177.92,3.07],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920459918,[[177.88,3.06],[177.8,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.67,21.8615643]],[[177.92,3.07],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856],[178.5,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920460125,[[177.88,3.06],[177.81,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.67,21.8615643]],[[177.92,3.07],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856],[178.5,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920460325,[[177.82,3.06],[177.81,9.36924184],[177.79,11.2492],[177.77,12.4923224],[177.76,5.627]],[[177.92,3.07],[178.02,21.59203939],[178.04,6.30485707],[178.06,11.2328],[178.07,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920460725,[[177.87,3.06],[177.86,5.6223],[177.81,9.36924184],[177.79,11.2492],[177.76,18.1193224]],[[177.92,3.07],[177.93,5.6203],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920461026,[[177.88,3.06],[177.81,9.36924184],[177.79,11.2492],[177.76,18.1193224]],[[177.92,3.07],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856],[178.2,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920461228,[[177.88,3.06],[177.81,9.36924184],[177.79,11.2492],[177.76,18.1193224],[177.54,40.600048]],[[177.92,3.07],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856],[178.2,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920461425,[[177.88,3.06],[177.87,5.6221],[177.81,9.36924184],[177.79,11.2492],[177.76,18.1193224]],[[177.92,3.07],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856],[178.2,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920461623,[[177.88,3.06],[177.87,5.6221],[177.81,9.36924184],[177.79,11.2492],[177.76,18.1193224]],[[177.92,3.07],[178.02,21.59203939],[178.04,6.30485707],[178.06,20.6900856],[178.18,602.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920462136,[[177.88,3.06],[177.87,5.6221],[177.81,9.36924184],[177.79,11.2492],[177.77,12.4923224]],[[177.92,3.07],[178.01,21.59203939],[178.04,6.30485707],[178.06,20.6900856],[178.18,602.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920462332,[[177.88,3.06],[177.87,5.6221],[177.82,9.36924184],[177.79,11.2492],[177.77,12.4923224]],[[177.92,3.07],[177.94,5.62],[178.01,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920462836,[[177.88,8.6818],[177.81,9.36924184],[177.79,11.2492],[177.77,12.4923224],[177.61,31.2308061]],[[177.92,3.07],[177.94,5.62],[178.01,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920463127,[[177.88,8.6818],[177.82,9.36924184],[177.79,11.2492],[177.78,5.627],[177.77,12.4923224]],[[177.92,3.07],[177.94,5.62],[178.01,21.59203939],[178.04,6.30485707],[178.06,20.6900856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920463335,[[177.83,3.06],[177.79,9.36924184],[177.75,18.1193224],[177.74,11.2525],[177.7,15.615403]],[[177.92,3.07],[177.99,21.59203939],[178.01,6.30485707],[178.02,11.2354],[178.03,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920463734,[[177.87,5.6221],[177.8,9.36924184],[177.75,18.1193224],[177.74,11.2525],[177.7,15.615403]],[[177.92,3.07],[177.93,5.6204],[177.99,21.59203939],[178.01,6.30485707],[178.02,11.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920464033,[[177.87,3.06],[177.8,9.36924184],[177.75,18.1193224],[177.74,11.2525],[177.7,15.615403]],[[177.92,3.07],[177.99,21.59203939],[178.01,6.30485707],[178.02,11.2354],[178.17,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920464230,[[177.87,3.06],[177.81,9.36924184],[177.76,12.4923224],[177.75,5.627],[177.74,11.2525]],[[177.92,3.07],[177.99,16.88],[178.0,4.71203939],[178.02,17.54025707],[178.09,12.6297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920464831,[[177.87,3.06],[177.81,9.36924184],[177.76,12.4923224],[177.75,5.627],[177.74,11.2525]],[[177.92,3.07],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856],[178.09,12.6297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920465228,[[177.88,8.6816],[177.81,9.36924184],[177.76,12.4923224],[177.75,5.627],[177.74,11.2525]],[[177.92,3.07],[177.94,5.6202],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920465428,[[177.88,3.06],[177.81,9.36924184],[177.76,12.4923224],[177.75,5.627],[177.74,11.2525]],[[177.92,3.07],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856],[178.25,129.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920465834,[[177.88,8.6816],[177.81,9.36924184],[177.77,12.4923224],[177.75,5.627],[177.74,11.2525]],[[177.92,3.07],[177.95,5.6199],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920466032,[[177.88,8.6816],[177.81,9.36924184],[177.76,12.4923224],[177.75,5.627],[177.74,11.2525]],[[177.92,3.07],[177.95,5.6199],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920466230,[[177.88,8.6816],[177.81,9.36924184],[177.77,12.4923224],[177.75,5.627],[177.74,11.2525]],[[177.92,3.07],[177.95,5.6199],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920466626,[[177.88,5.6216],[177.86,3.06],[177.81,9.36924184],[177.77,12.4923224],[177.75,5.627]],[[177.92,3.07],[177.94,5.62],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920467434,[[177.88,5.6216],[177.81,9.36924184],[177.77,12.4923224],[177.75,5.627]],[[177.92,3.07],[177.94,5.62],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920467633,[[177.88,8.6816],[177.81,9.36924184],[177.77,12.4923224],[177.75,5.627]],[[177.92,3.07],[177.94,5.62],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920467832,[[177.88,8.6816],[177.81,9.36924184],[177.77,18.1193224]],[[177.92,3.07],[177.94,5.62],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920469627,[[177.89,5.6215],[177.88,3.06],[177.81,9.36924184],[177.77,18.1193224],[177.67,55.6264643]],[[177.92,3.07],[177.95,5.6197],[178.0,21.59203939],[178.02,17.54025707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920469833,[[177.89,8.6815],[177.82,9.36924184],[177.77,18.1193224],[177.68,55.6156643],[177.67,33.7649]],[[177.92,3.07],[177.95,5.6197],[178.0,16.88],[178.01,4.71203939],[178.02,11.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920470030,[[177.9,3.06],[177.82,9.36924184],[177.78,23.7417224],[177.75,5.627],[177.73,15.615403]],[[177.92,3.07],[178.0,16.88],[178.01,4.71203939],[178.06,9.4572856],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920470440,[[177.9,3.06],[177.83,9.36924184],[177.78,23.7417224],[177.75,5.627],[177.73,15.615403]],[[177.91,3.07],[178.01,4.71203939],[178.03,16.88],[178.04,6.30485707],[178.06,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920470635,[[177.9,3.06],[177.82,9.36924184],[177.78,23.7417224],[177.75,5.627],[177.73,15.615403]],[[177.91,3.07],[177.98,144.53261553],[178.01,4.71203939],[178.03,23.18485707],[178.06,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920470838,[[177.9,8.681],[177.82,9.36924184],[177.78,23.7417224],[177.75,5.627],[177.73,15.615403]],[[177.91,3.07],[177.97,5.6193],[177.98,144.53261553],[178.01,4.71203939],[178.03,23.18485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920471036,[[177.9,3.06],[177.82,9.36924184],[177.78,23.7417224],[177.74,5.627],[177.73,15.615403]],[[177.98,144.53261553],[178.01,4.71203939],[178.03,23.18485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920471339,[[177.91,3.06],[177.85,9.36924184],[177.8,12.4923224],[177.78,11.2494],[177.76,5.627]],[[177.97,3.07],[177.98,144.53261553],[178.03,4.71203939],[178.05,6.30485707],[178.08,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920471641,[[177.91,3.06],[177.84,9.36924184],[177.8,12.4923224],[177.78,11.2494],[177.76,5.627]],[[177.97,3.07],[177.98,144.53261553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920471838,[[177.91,3.06],[177.84,9.36924184],[177.8,12.4923224],[177.78,11.2494],[177.76,5.627]],[[177.97,3.07],[177.98,144.53261553],[178.03,21.59203939],[178.05,6.30485707],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920472138,[[177.91,3.06],[177.84,9.36924184],[177.8,12.4923224],[177.78,11.2494],[177.76,5.627]],[[177.97,3.07],[177.98,144.53261553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920472339,[[177.92,5.6204],[177.91,3.06],[177.84,9.36924184],[177.8,12.4923224],[177.78,11.2494]],[[177.97,3.07],[177.98,150.15131553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920472534,[[177.93,3.06],[177.84,9.36924184],[177.8,12.4923224],[177.78,11.2494],[177.41,62.4616123]],[[177.97,3.07],[177.98,150.15131553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920473238,[[177.91,3.06],[177.85,9.36924184],[177.8,12.4923224],[177.78,11.2494],[177.41,62.4616123]],[[177.97,3.07],[177.98,150.15131553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920473841,[[177.91,3.06],[177.85,9.36924184],[177.8,12.4923224],[177.78,11.2494],[177.64,31.2308061]],[[177.97,3.07],[177.98,150.15131553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920474234,[[177.91,8.6808],[177.85,9.36924184],[177.8,12.4923224],[177.78,11.2494],[177.64,31.2308061]],[[177.97,3.07],[177.98,150.15131553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920474441,[[177.92,3.06],[177.91,5.6208],[177.85,9.36924184],[177.8,12.4923224],[177.78,11.2494]],[[177.97,3.07],[177.98,150.15131553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920474633,[[177.93,3.06],[177.91,5.6208],[177.85,9.36924184],[177.8,12.4923224],[177.78,11.2494]],[[177.97,3.07],[177.98,150.15131553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920474941,[[177.93,3.06],[177.85,9.36924184],[177.78,11.2494]],[[177.97,3.07],[177.98,150.15131553],[178.03,21.59203939],[178.05,6.30485707],[178.07,20.6890856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920474942,[[177.93,3.06],[177.92,5.6205],[177.85,9.36924184],[177.81,12.4923224],[177.78,11.2494]],[[177.97,3.07],[177.98,150.15131553],[178.03,21.59203939],[178.05,6.30485707],[178.07,11.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920475736,[[177.84,9.36924184],[177.79,12.4923224],[177.75,15.615403],[177.71,11.254],[177.7,21.8615643]],[[177.96,3.07],[177.98,144.53261553],[178.02,4.71203939],[178.03,16.88],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920475930,[[177.85,3.06],[177.84,9.36924184],[177.8,12.4923224],[177.75,15.615403],[177.71,11.254]],[[177.96,3.07],[177.98,144.53261553],[178.02,4.71203939],[178.05,6.30485707],[178.2,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920476133,[[177.86,3.06],[177.85,9.36924184],[177.8,12.4923224],[177.76,15.615403],[177.71,38.7425643]],[[177.96,3.07],[177.98,144.53261553],[178.01,16.88],[178.03,4.71203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920476331,[[177.89,5.6212],[177.86,3.06],[177.85,9.36924184],[177.8,12.4923224],[177.76,15.615403]],[[177.96,3.07],[177.98,150.15141553],[178.01,16.88],[178.03,4.71203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920476537,[[177.9,3.06],[177.89,5.6212],[177.85,9.36924184],[177.8,12.4923224],[177.76,15.615403]],[[177.96,3.07],[177.98,150.15141553],[178.01,16.88],[178.03,4.71203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920477039,[[177.9,3.06],[177.89,5.6212],[177.85,9.36924184],[177.8,12.4923224],[177.76,15.615403]],[[177.96,3.07],[177.98,150.15141553],[178.02,16.88],[178.03,4.71203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920477243,[[177.9,3.06],[177.89,5.6212],[177.85,9.36924184],[177.81,12.4923224],[177.76,15.615403]],[[177.96,3.07],[177.98,150.15141553],[178.02,16.88],[178.03,4.71203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920478039,[[177.9,3.06],[177.86,9.36924184],[177.81,12.4923224],[177.76,15.615403],[177.72,16.88]],[[177.96,3.07],[177.98,144.53261553],[178.04,4.71203939],[178.05,16.88],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920478232,[[177.9,3.06],[177.86,9.36924184],[177.82,12.4923224],[177.77,15.615403],[177.73,21.8615643]],[[177.96,3.07],[177.98,144.53261553],[178.04,21.59203939],[178.07,6.30485707],[178.09,9.4772856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920478438,[[177.9,3.06],[177.87,9.36924184],[177.82,12.4923224],[177.77,15.615403],[177.73,38.7415643]],[[177.96,3.07],[177.98,144.53261553],[178.04,16.88],[178.05,4.71203939],[178.07,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920478643,[[177.9,3.06],[177.87,9.36924184],[177.82,12.4923224],[177.78,15.615403],[177.73,38.7415643]],[[177.96,3.07],[177.98,144.53261553],[178.04,16.88],[178.05,4.71203939],[178.07,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920478833,[[177.92,5.6203],[177.9,3.06],[177.87,9.36924184],[177.82,12.4923224],[177.78,15.615403]],[[177.96,3.07],[177.98,144.53261553],[178.01,5.6177],[178.04,16.88],[178.05,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920479032,[[177.93,3.1],[177.92,5.6203],[177.87,9.36924184],[177.82,12.4923224],[177.78,15.615403]],[[177.95,3.12],[177.98,144.53261553],[178.01,5.6177],[178.04,16.88],[178.05,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920479737,[[177.93,3.1],[177.92,5.6203],[177.87,9.36924184],[177.82,12.4923224],[177.78,15.615403]],[[177.95,3.12],[177.98,144.53261553],[178.01,5.6177],[178.05,4.71203939],[178.44,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920479941,[[177.93,3.1],[177.92,5.6203],[177.88,9.36924184],[177.83,12.4923224],[177.78,15.615403]],[[177.95,3.12],[177.98,144.53261553],[178.01,5.6177],[178.05,4.71203939],[178.08,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920480245,[[177.94,3.1],[177.93,5.6201],[177.88,9.36924184],[177.83,12.4923224],[177.78,15.615403]],[[177.97,3.12],[177.98,144.53261553],[178.02,5.6174],[178.06,4.71203939],[178.07,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920480446,[[177.94,3.1],[177.93,5.6201],[177.88,9.36924184],[177.83,12.4923224],[177.79,15.615403]],[[177.96,3.12],[177.98,144.53261553],[178.02,5.6174],[178.06,4.71203939],[178.07,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920480741,[[177.95,3.1],[177.93,5.6201],[177.88,9.36924184],[177.83,12.4923224],[177.79,15.615403]],[[177.96,3.12],[177.98,144.53261553],[178.02,5.6174],[178.06,4.71203939],[178.07,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920484461,[[177.95,3.1],[177.88,9.36924184],[177.83,12.4923224],[177.79,15.615403],[177.65,73.1776]],[[177.96,3.12],[177.98,144.53261553],[178.02,5.6174],[178.06,4.71203939],[178.07,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920484653,[[177.65,73.1776]],[[178.07,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920484654,[[177.91,3.1],[177.9,9.36924184],[177.85,12.4923224],[177.81,5.627],[177.8,15.615403]],[[177.99,3.12],[178.08,4.71203939],[178.1,6.30485707],[178.11,16.88],[178.13,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920484860,[[177.91,3.1],[177.9,9.36924184],[177.86,12.4923224],[177.81,21.242403]],[[177.99,3.12],[178.09,4.73203939],[178.11,23.18485707],[178.13,9.4572856],[178.18,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920485056,[[177.98,3.1],[177.97,5.619],[177.9,9.36924184],[177.86,12.4923224],[177.81,21.242403]],[[177.99,3.12],[178.09,4.73203939],[178.11,23.18485707],[178.13,9.4572856],[178.18,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920485455,[[177.98,3.1],[177.97,5.619],[177.91,9.36924184],[177.86,12.4923224],[177.81,21.242403]],[[177.99,3.12],[178.09,4.73203939],[178.11,23.18485707],[178.14,9.4572856],[178.18,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920485850,[[177.98,3.1],[177.97,5.619],[177.91,9.36924184],[177.86,12.4923224],[177.83,11.2468]],[[177.99,3.12],[178.04,5.6168],[178.09,4.73203939],[178.11,23.18485707],[178.14,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920486355,[[177.98,3.1],[177.97,5.619],[177.91,9.36924184],[177.86,12.4923224],[177.83,11.2468]],[[177.99,3.12],[178.04,5.6168],[178.09,4.73203939],[178.11,16.88],[178.12,7.28276973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920487160,[[177.98,3.1],[177.97,5.619],[177.9,9.36924184],[177.86,12.4923224],[177.83,11.2468]],[[177.99,3.12],[178.04,5.6168],[178.09,4.73203939],[178.11,16.88],[178.12,7.28276973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920487660,[[177.98,3.1],[177.9,9.36924184],[177.86,12.4923224],[177.83,11.2468],[177.17,99.9385797]],[[177.99,3.12],[178.09,4.73203939],[178.11,16.88],[178.12,7.28276973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920487860,[[177.98,3.1],[177.9,9.36924184],[177.86,12.4923224],[177.83,11.2468],[177.77,38.7415643]],[[177.99,3.12],[178.09,4.73203939],[178.12,7.28276973],[178.42,5.627],[178.58,663.42176227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920488056,[[177.98,3.1],[177.93,9.36924184],[177.88,12.4923224],[177.83,26.862203],[177.81,5.627]],[[178.02,3.12],[178.09,0.02],[178.12,4.71203939],[178.14,6.30485707],[178.17,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920488359,[[177.98,3.1],[177.93,9.36924184],[177.88,12.4923224],[177.84,15.615403],[177.83,11.2468]],[[178.02,3.12],[178.07,5.616],[178.09,0.02],[178.12,4.71203939],[178.15,17.53185707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920488754,[[177.98,3.1],[177.93,9.36924184],[177.88,12.4923224],[177.84,15.615403],[177.83,11.2468]],[[178.02,3.12],[178.07,5.616],[178.09,0.02],[178.12,4.71203939],[178.14,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920488954,[[177.99,5.6183],[177.98,3.1],[177.93,9.36924184],[177.88,12.4923224],[177.83,26.862203]],[[178.02,3.12],[178.07,5.616],[178.09,0.02],[178.12,4.71203939],[178.14,23.17485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920489164,[[177.92,9.36924184],[177.88,12.4923224],[177.83,26.862203]],[[178.02,3.12],[178.07,5.616],[178.09,0.02],[178.12,4.71203939],[178.14,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920489361,[[178.01,3.1],[177.92,9.36924184],[177.88,12.4923224],[177.83,26.862203],[177.78,38.7415643]],[[178.02,3.12],[178.08,5.6156],[178.09,0.02],[178.12,4.71203939],[178.14,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920489661,[[178.01,8.7177],[177.93,9.36924184],[177.88,23.7357224],[177.84,15.615403],[177.82,5.627]],[[178.09,3.14],[178.13,4.71203939],[178.16,7.28260488],[178.18,360.4572856],[178.21,597.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920490264,[[178.01,8.7177],[177.93,9.36924184],[177.88,23.7357224],[177.83,15.615403],[177.82,5.627]],[[178.09,5.6354],[178.14,4.71203939],[178.15,16.87],[178.16,7.28260488],[178.18,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920490457,[[178.01,8.7177],[177.93,9.36924184],[177.88,23.7357224],[177.83,15.615403]],[[178.09,5.6354],[178.14,4.71203939],[178.15,16.87],[178.16,7.28260488],[178.18,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920490458,[[178.02,3.1],[178.01,5.6177],[177.93,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.08,3.12],[178.09,5.6354],[178.14,4.71203939],[178.15,16.87],[178.16,7.28260488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920491052,[[178.02,3.1],[178.01,5.6177],[177.93,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.08,8.7355],[178.09,0.02],[178.14,4.71203939],[178.15,16.87],[178.16,7.28260488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920491251,[[178.02,3.1],[178.01,5.6177],[177.93,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.07,3.12],[178.08,5.6155],[178.09,0.02],[178.14,4.71203939],[178.15,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920491463,[[178.0,5.618],[177.93,9.36924184],[177.88,23.7357224],[177.84,5.627],[177.78,380.8615643]],[[178.07,3.12],[178.09,0.02],[178.14,4.71203939],[178.15,16.87],[178.79,585.04888994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920491660,[[178.01,3.1],[178.0,5.618],[177.93,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.07,5.6158],[178.09,0.02],[178.14,4.71203939],[178.15,16.87],[178.54,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920491861,[[178.02,3.1],[178.0,5.618],[177.93,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.06,3.12],[178.07,5.6158],[178.09,0.02],[178.14,4.71203939],[178.15,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920492061,[[178.02,3.1],[178.01,5.6177],[177.93,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.06,3.12],[178.09,0.02],[178.14,4.71203939],[178.15,16.87],[178.73,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920492264,[[178.02,3.1],[178.01,5.6177],[177.92,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.06,3.12],[178.09,0.02],[178.14,4.71203939],[178.16,17.84774781],[178.17,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920492960,[[178.02,3.1],[178.0,5.618],[177.92,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.06,3.12],[178.09,0.02],[178.14,4.71203939],[178.16,17.84774781],[178.17,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920493264,[[178.02,3.1],[178.0,5.618],[177.92,9.36924184],[177.88,11.2434],[177.87,18.1193224]],[[178.06,3.12],[178.07,5.6158],[178.09,0.02],[178.15,21.58203939],[178.16,0.97774781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920493862,[[178.02,3.1],[178.01,5.6177],[177.92,9.36924184],[177.88,11.2434],[177.87,18.1193224]],[[178.06,3.12],[178.09,5.6354],[178.15,21.58203939],[178.16,0.97774781],[178.64,175.0082707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920494166,[[178.02,3.1],[178.01,5.6177],[177.92,9.36924184],[177.88,11.2434],[177.87,18.1193224]],[[178.06,3.12],[178.09,5.6354],[178.15,21.58203939],[178.16,0.97774781],[178.34,22.0669997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920494365,[[178.02,3.1],[178.01,5.6177],[177.92,9.36924184],[177.88,11.2434],[177.87,18.1193224]],[[178.06,3.12],[178.09,5.6354],[178.15,21.58203939],[178.16,0.97774781],[178.19,227.42950092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920494763,[[178.02,8.7173],[177.93,9.36924184],[177.88,23.7357224],[177.83,21.242403],[177.65,57.487048]],[[178.06,3.12],[178.09,5.6354],[178.15,16.87],[178.16,5.6897872],[178.18,357.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920495063,[[178.03,3.1],[178.02,5.6173],[177.93,9.36924184],[177.88,23.7357224],[177.83,21.242403]],[[178.06,3.12],[178.09,5.6354],[178.15,16.87],[178.16,5.6897872],[178.18,357.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920495264,[[178.03,3.1],[177.93,9.36924184],[177.88,23.7357224],[177.83,21.242403],[177.79,380.8615643]],[[178.06,3.12],[178.09,5.6354],[178.15,16.87],[178.16,5.6897872],[178.18,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920495466,[[178.03,3.1],[178.01,5.6176],[177.93,9.36924184],[177.88,23.7357224],[177.83,21.242403]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920496165,[[178.03,3.1],[178.01,5.6176],[177.92,9.36924184],[177.88,23.7357224],[177.83,21.242403]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920496359,[[178.01,5.6176],[177.92,9.36924184],[177.88,23.7357224],[177.83,21.242403]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920496360,[[178.01,5.6176],[177.92,9.36924184],[177.88,23.7357224],[177.83,21.242403],[177.48,62.4616123]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920496559,[[178.02,3.1],[178.01,5.6176],[177.92,9.36924184],[177.88,23.7357224],[177.83,21.242403]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920496755,[[178.03,3.1],[178.01,5.6176],[177.92,9.36924184],[177.88,23.7357224],[177.83,21.242403]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920497267,[[178.03,3.1],[178.01,5.6176],[177.92,9.36924184],[177.88,11.2434],[177.87,18.1193224]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920497862,[[178.03,3.1],[178.01,5.6176],[177.92,9.36924184],[177.88,23.7357224],[177.87,5.627]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920498466,[[178.03,3.1],[178.01,5.6176],[177.92,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920498766,[[178.03,3.1],[178.02,5.6173],[177.92,9.36924184],[177.88,23.7357224],[177.84,5.627]],[[178.06,3.12],[178.09,5.6353],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920499268,[[178.03,3.1],[178.02,5.6173],[177.92,9.36924184],[177.88,11.2434],[177.87,18.1193224]],[[178.06,3.12],[178.09,5.6353],[178.16,17.84774781],[178.17,4.71203939],[178.21,597.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920499769,[[178.03,3.1],[178.02,5.6173],[177.92,9.36924184],[177.88,11.2434],[177.87,18.1193224]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920500367,[[178.03,3.1],[178.02,5.6173],[177.92,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920502764,[[178.03,3.1],[178.02,5.6173],[177.92,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.09,5.6353],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920503068,[[178.03,3.1],[178.02,5.6173],[177.92,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920503269,[[178.03,3.1],[178.02,5.6173],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920503466,[[178.03,3.1],[178.02,5.6173],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6156],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920503772,[[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920503971,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.09,0.02],[178.16,17.84774781],[178.17,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920504163,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920504359,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224],[174.51,99.9385797]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920505169,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224],[174.51,99.9385797]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920505375,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224],[176.94,93.6924184]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920505871,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224],[176.94,93.6924184]],[[178.06,3.12],[178.09,0.02],[178.16,0.97774781],[178.17,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920506375,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224],[176.94,93.6924184]],[[178.06,3.12],[178.09,0.02],[178.16,0.97774781],[178.17,16.87],[184.14,141.859284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920506676,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224],[176.94,93.6924184]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920507273,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224],[176.94,93.6924184]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920507474,[[177.92,3.1],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224],[176.94,93.6924184]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920507772,[[178.02,3.1],[178.01,5.6174],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920508272,[[178.02,3.1],[178.01,5.6174],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920508474,[[178.01,8.6574],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920509175,[[178.01,8.6574],[177.91,9.36924184],[177.88,16.8704],[177.86,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920509369,[[178.01,8.6574],[177.91,9.36924184],[177.88,16.8704],[177.86,12.4923224],[177.77,21.8615643]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.16,0.97774781],[178.17,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920510380,[[178.02,5.6174],[178.01,3.04],[177.91,9.36924184],[177.88,16.8704],[177.86,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920510782,[[178.02,5.6174],[177.91,9.36924184],[177.88,16.8704],[177.86,12.4923224],[177.06,874.0]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920510983,[[178.02,5.6174],[178.0,3.04],[177.91,9.36924184],[177.88,16.8704],[177.86,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920511180,[[178.02,5.6174],[178.0,3.04],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920511680,[[178.02,5.6174],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920511876,[[178.02,5.6174],[178.01,3.04],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920512282,[[178.03,5.6171],[178.01,3.04],[177.91,9.36924184],[177.88,16.8704],[177.87,12.4923224]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920512481,[[178.03,5.6171],[178.01,3.04],[177.92,11.2408],[177.91,9.36924184],[177.88,5.627]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920513481,[[178.03,5.6171],[178.0,3.04],[177.92,20.61004184],[177.88,5.627]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920513781,[[178.03,5.6171],[178.01,3.04],[177.92,20.61004184],[177.88,5.627],[177.71,31.2308061]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,16.87],[178.16,5.6897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920514282,[[178.03,5.6171],[178.01,3.04],[177.92,20.61004184],[177.88,5.627],[177.83,15.615403]],[[178.06,3.12],[178.08,5.6158],[178.09,0.02],[178.15,21.58203939],[178.16,0.97774781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920514480,[[177.92,11.2408],[177.9,9.36924184],[177.87,5.627],[177.86,12.4923224]],[[178.06,3.12],[178.09,0.02],[178.16,0.97774781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920514481,[[177.92,11.2408],[177.9,9.36924184],[177.87,5.627],[177.86,12.4923224],[177.82,15.615403]],[[178.06,3.12],[178.09,0.02],[178.13,16.87],[178.14,4.71203939],[178.16,7.28260488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920514783,[[177.91,3.04],[177.88,9.36924184],[177.87,11.2443],[177.83,18.1193224],[177.79,15.615403]],[[178.06,3.12],[178.09,0.02],[178.11,21.58203939],[178.14,6.30485707],[178.16,10.43503341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920515376,[[177.98,5.6186],[177.95,3.04],[177.88,9.36924184],[177.87,11.2443],[177.84,12.4923224]],[[178.06,3.12],[178.09,0.02],[178.11,21.58203939],[178.13,6.30485707],[178.16,10.43503341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920516081,[[177.99,5.6183],[177.95,3.04],[177.88,9.36924184],[177.87,11.2443],[177.84,12.4923224]],[[178.06,3.12],[178.09,0.02],[178.11,21.58203939],[178.13,6.30485707],[178.16,10.43503341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920516271,[[177.95,3.04],[177.87,11.2443],[177.86,9.36924184],[177.82,18.1193224],[177.78,15.615403]],[[178.04,3.21],[178.05,4.08096217],[178.08,16.87],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920516470,[[177.95,3.04],[177.87,11.2443],[177.86,9.36924184],[177.82,18.1193224],[177.77,15.615403]],[[178.0,3.21],[178.01,5.6179],[178.08,16.87],[178.09,4.73203939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920517283,[[177.95,8.6593],[177.87,11.2443],[177.86,9.36924184],[177.82,5.627],[177.81,29.3644224]],[[178.0,5.618],[178.08,21.58203939],[178.09,0.02],[178.1,6.30485707],[178.17,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920517587,[[177.88,3.04],[177.87,11.2443],[177.86,9.36924184],[177.82,5.627],[177.81,29.3644224]],[[177.99,3.21],[178.08,21.58203939],[178.09,0.02],[178.1,6.30485707],[178.17,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920517778,[[177.96,5.6193],[177.88,3.04],[177.87,11.2443],[177.86,9.36924184],[177.82,18.1193224]],[[177.99,3.21],[178.01,5.6177],[178.08,21.58203939],[178.09,0.02],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920517978,[[177.96,8.6593],[177.87,11.2443],[177.86,9.36924184],[177.82,18.1193224]],[[177.99,3.21],[178.01,5.6177],[178.08,21.58203939],[178.09,0.02],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920518173,[[177.96,3.04],[177.87,11.2443],[177.86,9.36924184],[177.82,5.627],[177.81,29.3644224]],[[177.99,3.21],[178.01,5.6177],[178.08,21.58203939],[178.09,0.02],[178.1,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920518383,[[177.87,3.04],[177.86,9.36924184],[177.82,18.1193224],[177.81,33.7442]],[[177.98,3.21],[177.99,5.6186],[178.08,21.58203939],[178.09,0.02],[178.1,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920518682,[[177.87,3.04],[177.86,9.36924184],[177.82,18.1193224],[177.81,33.7442],[177.72,21.8615643]],[[177.97,3.21],[177.98,11.14],[177.99,5.6186],[178.08,21.58203939],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920518877,[[177.87,3.04],[177.86,9.36924184],[177.82,18.1193224],[177.81,16.8721],[177.73,16.87]],[[177.97,3.21],[177.98,11.14],[177.99,5.6186],[178.08,21.58203939],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920519076,[[177.87,3.04],[177.86,9.36924184],[177.82,18.1193224],[177.81,16.8721],[177.73,33.7498]],[[177.97,3.21],[177.98,11.14],[177.99,5.6186],[178.08,21.58203939],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920519275,[[177.87,3.04],[177.86,9.36924184],[177.82,18.1193224],[177.81,16.8721],[177.73,55.6113643]],[[177.97,3.21],[177.98,11.14],[177.99,5.6186],[178.08,21.58203939],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920520283,[[177.92,5.6203],[177.87,9.36924184],[177.82,18.1193224],[177.81,16.8721],[177.73,55.6113643]],[[177.97,3.21],[177.98,11.14],[177.99,5.6186],[178.08,21.58203939],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920520472,[[177.92,5.6203],[177.87,9.36924184],[177.82,18.1193224],[177.81,16.8721],[177.73,55.6113643]],[[177.98,11.14],[177.99,5.6186],[178.08,21.58203939],[178.09,0.02],[178.21,601.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920520670,[[177.94,3.04],[177.87,9.36924184],[177.82,18.1193224],[177.81,16.8721],[177.73,55.6113643]],[[177.96,3.21],[177.98,16.7587],[178.08,21.58203939],[178.09,0.02],[178.21,601.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920520873,[[177.94,3.04],[177.91,5.6208],[177.87,9.36924184],[177.82,18.1193224],[177.81,16.8721]],[[177.96,3.21],[177.98,11.14],[178.08,21.58203939],[178.09,0.02],[178.21,601.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920521074,[[177.94,3.04],[177.91,5.6208],[177.86,9.36924184],[177.82,18.1193224],[177.81,16.8721]],[[177.96,3.21],[177.98,11.14],[178.07,4.71203939],[178.08,16.87],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920521282,[[177.94,3.04],[177.86,9.36924184],[177.82,5.627],[177.81,29.3644224],[177.75,0.97751436]],[[177.96,3.21],[177.98,11.14],[178.06,16.87],[178.07,4.71203939],[178.09,6.32485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920521475,[[177.94,3.04],[177.86,9.36924184],[177.81,29.3644224],[177.76,15.615403],[177.75,0.97751436]],[[177.96,3.21],[177.98,11.14],[178.06,21.58203939],[178.07,11.2321],[178.09,6.32485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920521676,[[177.83,9.36924184],[177.79,18.1193224],[177.75,12.22891436],[177.74,15.615403],[177.68,392.74]],[[177.96,3.21],[177.98,11.14],[178.03,16.87],[178.04,4.71203939],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920521882,[[177.82,9.36924184],[177.79,5.627],[177.77,12.4923224],[177.75,12.22891436],[177.73,32.495203]],[[177.96,3.21],[177.98,11.14],[178.03,21.58203939],[178.05,6.30485707],[178.07,20.6893856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920522074,[[177.86,5.6222],[177.81,9.36924184],[177.79,5.627],[177.77,12.4923224],[177.75,12.22891436]],[[177.96,3.21],[177.98,11.14],[178.01,16.87],[178.02,4.71203939],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920522278,[[177.86,5.6222],[177.81,9.36924184],[177.79,5.627],[177.77,12.4923224],[177.75,12.22891436]],[[177.96,3.21],[177.98,11.14],[178.01,16.87],[178.02,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920522279,[[177.86,5.6222],[177.81,9.36924184],[177.79,5.627],[177.77,12.4923224],[177.75,12.22891436]],[[177.92,5.6208],[177.96,3.21],[177.98,11.14],[178.01,16.87],[178.02,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920522479,[[177.83,5.6231],[177.81,9.36924184],[177.76,12.4923224],[177.75,12.22891436],[177.65,78.8873]],[[177.96,3.21],[177.98,11.14],[178.01,16.87],[178.02,15.94733939],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920522676,[[177.79,9.36924184],[177.75,13.46983676],[177.71,5.627],[177.7,15.615403],[177.69,11.2556]],[[177.96,3.21],[177.98,28.01],[178.0,4.71203939],[178.02,17.54015707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920522876,[[177.76,9.36924184],[177.75,0.97751436],[177.74,5.627],[177.72,12.4923224],[177.69,11.2556]],[[177.94,190.04851108],[177.95,4.09788551],[177.96,20.08],[177.97,4.71203939],[177.98,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920523087,[[177.8,5.6241],[177.76,9.36924184],[177.75,0.97751436],[177.71,12.4923224],[177.69,11.2556]],[[177.93,4.09788551],[177.94,190.04851108],[177.96,24.79203939],[177.98,11.14],[177.99,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920523385,[[177.75,10.3467562],[177.7,12.4923224],[177.69,11.2556],[177.65,49.372703],[177.62,50.0106643]],[[177.93,4.09788551],[177.94,314.04851108],[177.96,20.08],[177.97,4.71203939],[177.98,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920523586,[[177.81,5.6238],[177.75,10.3467562],[177.7,12.4923224],[177.69,11.2556],[177.65,49.372703]],[[177.93,4.09788551],[177.94,314.04851108],[177.96,20.08],[177.97,4.71203939],[177.98,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920523881,[[177.81,3.04],[177.75,10.3467562],[177.7,12.4923224],[177.69,11.2556],[177.65,49.372703]],[[177.88,5.622],[177.93,4.09788551],[177.94,314.04851108],[177.96,20.08],[177.97,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920524083,[[177.82,3.04],[177.75,10.3467562],[177.7,12.4923224],[177.69,11.2556],[177.65,49.372703]],[[177.87,3.21],[177.88,5.622],[177.94,314.04851108],[177.96,16.87],[177.97,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920524277,[[177.82,3.04],[177.75,0.97751436],[177.74,9.36924184],[177.69,23.7479224],[177.65,49.372703]],[[177.87,3.21],[177.88,5.622],[177.94,314.04851108],[177.96,16.87],[177.97,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920524786,[[177.82,3.04],[177.75,0.97751436],[177.74,9.36924184],[177.69,23.7479224],[177.65,49.372703]],[[177.87,3.21],[177.94,314.04851108],[177.97,4.71203939],[177.98,28.01],[178.23,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920525185,[[177.82,3.04],[177.75,0.97751436],[177.73,9.36924184],[177.69,11.2556],[177.68,12.4923224]],[[177.87,3.21],[177.94,314.04851108],[177.98,32.72203939],[178.12,366.7621426],[178.23,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920525385,[[177.82,3.04],[177.75,0.97751436],[177.73,9.36924184],[177.69,11.2556],[177.68,12.4923224]],[[177.87,3.21],[177.94,314.04851108],[177.98,32.72203939],[178.02,11.2353],[178.03,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920525585,[[177.82,3.04],[177.81,5.6238],[177.75,0.97751436],[177.73,9.36924184],[177.69,23.7479224]],[[177.87,3.21],[177.9,5.6214],[177.94,314.04851108],[177.98,32.72203939],[178.02,11.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920525788,[[177.82,3.04],[177.81,5.6238],[177.75,0.97751436],[177.73,9.36924184],[177.69,11.2556]],[[177.87,3.21],[177.9,5.6214],[177.94,314.04851108],[177.98,32.72203939],[178.02,11.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920526186,[[177.82,3.04],[177.81,5.6238],[177.75,0.97751436],[177.72,9.36924184],[177.69,11.2556]],[[177.87,3.21],[177.9,5.6214],[177.94,314.04851108],[177.98,32.72203939],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920526389,[[177.82,8.6637],[177.75,0.97751436],[177.72,9.36924184],[177.69,11.2556],[177.65,16.8873]],[[177.87,3.21],[177.9,5.6214],[177.94,314.04851108],[177.98,32.72203939],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920526577,[[177.83,3.04],[177.82,5.6237],[177.75,0.97751436],[177.72,9.36924184],[177.69,11.2556]],[[177.86,3.21],[177.9,5.6214],[177.94,314.04851108],[177.98,32.72203939],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920527281,[[177.83,3.04],[177.82,5.6237],[177.75,0.97751436],[177.72,9.36924184],[177.69,11.2556]],[[177.86,3.21],[177.9,5.6214],[177.94,314.04851108],[177.98,28.01],[177.99,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920528285,[[177.83,3.04],[177.82,5.6237],[177.75,0.97751436],[177.73,5.627],[177.71,9.36924184]],[[177.86,3.21],[177.9,5.6214],[177.94,314.04851108],[177.98,28.01],[177.99,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920528487,[[177.83,3.04],[177.82,5.6237],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.9,5.6214],[177.94,190.04851108],[177.98,28.01],[178.0,4.71203939],[178.02,17.54015707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920528693,[[177.83,3.04],[177.82,5.6237],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.89,3.21],[177.9,5.6214],[177.94,190.04851108],[177.98,28.01],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920528988,[[177.83,3.04],[177.82,5.6237],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.89,3.21],[177.9,5.6214],[177.94,190.04851108],[177.97,124.0],[177.98,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920529385,[[177.76,3.04],[177.75,0.97751436],[177.73,14.99624184],[177.68,12.4923224],[177.63,32.485403]],[[177.89,3.21],[177.91,5.6209],[177.94,190.04851108],[177.97,124.0],[177.98,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920529580,[[177.76,3.04],[177.75,0.97751436],[177.73,14.99624184],[177.68,12.4923224],[177.63,49.355403]],[[177.89,3.21],[177.94,190.04851108],[177.98,28.01],[178.03,6.30485707],[178.15,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920529777,[[177.76,3.04],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184],[177.68,12.4923224]],[[177.89,3.21],[177.94,190.04851108],[177.98,28.01],[178.03,6.30485707],[178.05,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920529984,[[177.76,3.04],[177.75,0.97751436],[177.73,14.99624184],[177.68,12.4923224],[177.58,21.8615643]],[[177.89,3.21],[177.94,190.04851108],[177.98,152.01],[178.03,6.30485707],[178.06,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920530291,[[177.83,3.04],[177.82,5.6235],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.89,3.21],[177.9,5.6212],[177.94,190.04851108],[177.98,152.01],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920530892,[[177.83,8.6634],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.89,3.21],[177.91,5.621],[177.94,190.04851108],[177.98,152.01],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920531085,[[177.84,3.04],[177.83,5.6234],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.89,3.21],[177.91,5.621],[177.94,190.04851108],[177.98,152.01],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920531289,[[177.84,3.04],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.9,3.21],[177.94,190.04851108],[177.98,152.01],[178.02,15.94733939],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920531591,[[177.86,3.04],[177.84,5.6231],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.9,3.21],[177.94,190.04851108],[177.98,152.01],[178.02,15.94733939],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920531790,[[177.87,3.04],[177.75,0.97751436],[177.73,14.99624184],[177.65,33.7573],[177.64,15.615403]],[[177.89,3.21],[177.94,190.04851108],[177.98,28.01],[178.02,15.94733939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920532290,[[177.87,3.04],[177.84,5.6228],[177.75,0.97751436],[177.73,14.99624184],[177.65,33.7573]],[[177.89,3.21],[177.92,5.6207],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920532784,[[177.87,3.04],[177.84,5.6228],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.89,3.21],[177.92,5.6207],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920532986,[[177.87,3.04],[177.85,5.6228],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.92,5.6207],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920533189,[[177.88,3.04],[177.85,5.6228],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.91,3.21],[177.93,5.6203],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920533383,[[177.87,3.04],[177.85,5.6228],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.91,3.21],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920533584,[[177.87,3.04],[177.85,5.6228],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.91,3.21],[177.94,190.04851108],[177.98,28.01],[178.01,124.0],[178.16,16.73989041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920533993,[[177.87,3.04],[177.85,5.6228],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.91,3.21],[177.94,190.04851108],[177.98,28.01],[178.01,124.0],[178.02,15.94733939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920534195,[[177.87,3.04],[177.85,5.6228],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.91,3.21],[177.94,190.04851108],[177.98,28.01],[178.01,124.0],[178.02,11.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920534490,[[177.87,3.04],[177.86,5.6224],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.91,3.21],[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920534687,[[177.87,3.04],[177.86,5.6224],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.91,3.21],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920534888,[[177.87,3.04],[177.86,5.6224],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.91,3.21],[177.93,5.6205],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920535289,[[177.85,8.6627],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184]],[[177.93,3.21],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920535490,[[177.85,8.6627],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184],[173.08,124.923224]],[[177.93,3.21],[177.94,190.04851108],[177.98,28.01],[178.01,124.0],[178.81,100.877713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920535689,[[177.85,5.6227],[177.75,0.97751436],[177.73,5.627],[177.72,9.36924184],[173.08,124.923224]],[[177.93,3.21],[177.94,190.04851108],[177.98,28.01],[178.01,124.0],[178.81,100.877713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920535893,[[177.85,8.6627],[177.75,0.97751436],[177.73,5.627],[177.71,9.36924184],[173.08,124.923224]],[[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0],[178.02,15.94733939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920536095,[[177.85,8.6627],[177.75,0.97751436],[177.72,5.627],[177.71,9.36924184],[177.63,375.87]],[[177.91,3.21],[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920536389,[[177.87,3.04],[177.86,5.6224],[177.75,0.97751436],[177.72,14.99624184],[177.63,375.87]],[[177.91,3.21],[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920536594,[[177.87,3.04],[177.86,5.6224],[177.75,0.97751436],[177.72,5.627],[177.71,9.36924184]],[[177.91,3.21],[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920536791,[[177.87,3.04],[177.86,5.6224],[177.75,0.97751436],[177.72,14.99624184]],[[177.91,3.21],[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920537193,[[177.87,3.04],[177.86,5.6224],[177.75,0.97751436],[177.72,5.627],[177.71,9.36924184]],[[177.91,3.21],[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920537494,[[177.86,5.6224],[177.75,0.97751436],[177.72,5.627],[177.71,9.36924184]],[[177.91,3.21],[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920537690,[[177.86,8.6624],[177.75,0.97751436],[177.72,5.627],[177.71,9.36924184]],[[177.91,3.21],[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920538291,[[177.86,8.6624],[177.75,0.97751436],[177.72,5.627],[177.71,9.36924184],[177.58,62.0]],[[177.91,3.21],[177.92,5.6206],[177.94,190.04851108],[177.98,28.01],[178.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920538492,[[177.86,3.04],[177.85,5.6227],[177.75,0.97751436],[177.72,5.627],[177.71,9.36924184]],[[177.91,5.6209],[177.94,190.04851108],[177.98,28.01],[178.01,124.0],[179.6,3.75875312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920538799,[[177.84,3.19],[177.75,0.97751436],[177.74,11.2524],[177.72,14.99624184],[177.67,29.3623224]],[[177.9,3.3],[177.94,190.04851108],[177.98,28.01],[178.01,124.0],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920539101,[[177.88,3.19],[177.75,0.97751436],[177.74,11.2524],[177.72,14.99624184],[177.67,29.3623224]],[[177.89,3.3],[177.94,190.04851108],[177.98,11.14],[178.01,124.0],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920539297,[[177.88,3.19],[177.75,6.60451436],[177.74,20.62164184],[177.69,12.4923224],[177.67,33.74]],[[177.91,3.3],[177.94,190.04851108],[177.98,11.14],[178.01,140.87],[178.05,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920540002,[[177.88,3.19],[177.75,6.60451436],[177.74,20.62164184],[177.69,12.4923224],[177.67,33.74]],[[177.91,3.3],[177.94,190.04851108],[177.98,11.14],[178.01,16.87],[178.05,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920540394,[[177.9,3.19],[177.75,6.60451436],[177.74,20.62164184],[177.69,12.4923224],[177.67,33.74]],[[177.91,3.3],[177.94,190.04851108],[177.95,5.6196],[177.98,11.14],[178.01,140.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920541102,[[177.9,3.19],[177.75,6.60451436],[177.74,20.62164184],[177.69,12.4923224],[177.67,33.74]],[[177.91,3.3],[177.94,190.04851108],[177.95,5.6196],[177.98,11.14],[178.01,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920541300,[[177.9,3.19],[177.88,5.6217],[177.75,6.60451436],[177.74,20.62164184],[177.69,12.4923224]],[[177.91,3.3],[177.94,190.04851108],[177.95,5.6196],[177.98,11.14],[178.01,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920542397,[[177.9,3.19],[177.88,5.6217],[177.75,6.60451436],[177.74,20.62164184]],[[177.91,3.3],[177.94,190.04851108],[177.95,5.6196],[177.98,11.14],[178.01,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920542398,[[177.9,3.19],[177.88,5.6217],[177.75,15.9737562],[177.74,11.2524],[177.7,12.4923224]],[[177.94,190.04851108],[177.95,5.6196],[177.98,11.14],[178.01,16.87],[178.06,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920542701,[[177.91,3.19],[177.88,5.6217],[177.76,9.36924184],[177.75,6.60451436],[177.74,11.2524]],[[177.93,3.3],[177.94,190.04851108],[177.95,5.6196],[177.98,11.14],[178.01,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920543092,[[177.78,11.2499],[177.77,3.19],[177.76,9.36924184],[177.75,6.60451436],[177.62,112.0106643]],[[177.93,3.3],[177.98,11.14],[178.06,16.87],[178.08,16.847],[178.16,17.81714781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920543301,[[177.79,3.19],[177.78,11.2499],[177.77,9.36924184],[177.75,6.60451436],[177.73,12.4923224]],[[177.93,3.3],[177.98,11.14],[178.06,16.87],[178.08,21.55903939],[178.11,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920543903,[[177.89,5.6213],[177.79,3.19],[177.78,11.2499],[177.77,9.36924184],[177.75,6.60451436]],[[177.93,3.3],[177.96,5.6193],[177.98,11.14],[178.06,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920544101,[[177.9,3.19],[177.89,5.6213],[177.78,11.2499],[177.77,9.36924184],[177.75,6.60451436]],[[177.92,3.3],[177.96,5.6193],[177.98,11.14],[178.06,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920544301,[[177.9,3.19],[177.89,5.6213],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436]],[[177.92,3.3],[177.96,5.6193],[177.98,11.14],[178.07,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920544600,[[177.89,5.6213],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436],[177.43,49.9692898]],[[177.96,5.6193],[177.98,11.14],[178.07,16.87],[178.08,21.55903939],[178.75,88.2679989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920544793,[[177.89,5.6213],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436],[177.43,49.9692898]],[[177.91,3.3],[177.96,5.6193],[177.98,11.14],[178.07,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920545306,[[177.9,3.19],[177.89,5.6213],[177.78,20.61914184],[177.75,0.97751436],[177.43,49.9692898]],[[177.93,3.3],[177.96,5.6193],[177.98,11.14],[178.07,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920545506,[[177.91,3.19],[177.89,5.6213],[177.78,20.61914184],[177.75,0.97751436],[177.43,49.9692898]],[[177.92,3.3],[177.96,5.6193],[177.98,11.14],[178.07,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920546004,[[177.91,3.19],[177.89,5.6213],[177.78,20.61914184],[177.75,0.97751436],[177.57,31.2308061]],[[177.92,3.3],[177.96,5.6193],[177.98,11.14],[178.07,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920546201,[[177.91,3.19],[177.89,5.6213],[177.78,20.61914184],[177.75,0.97751436],[177.57,31.2308061]],[[177.92,3.3],[177.97,5.6191],[177.98,11.14],[178.07,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920546398,[[177.91,3.19],[177.9,5.6212],[177.78,20.61914184],[177.75,0.97751436],[177.69,32.485403]],[[177.92,3.3],[177.97,5.6191],[177.98,11.14],[178.07,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920547003,[[177.91,3.19],[177.9,5.6212],[177.78,20.61914184],[177.75,0.97751436],[177.69,32.485403]],[[177.92,3.3],[177.96,5.6193],[177.98,11.14],[178.07,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920548210,[[177.91,3.19],[177.9,5.6212],[177.78,20.61914184],[177.75,0.97751436],[177.74,18.1193224]],[[177.92,3.3],[177.96,5.6193],[177.98,11.14],[178.07,16.87],[178.08,21.55903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920548810,[[177.91,3.19],[177.9,5.6212],[177.78,20.61914184],[177.75,0.97751436],[177.74,18.1193224]],[[177.92,3.3],[177.96,5.6193],[177.98,11.14],[178.07,21.58203939],[178.08,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920549007,[[177.84,3.19],[177.78,11.2499],[177.76,5.627],[177.75,0.97751436],[177.74,9.36924184]],[[177.92,3.3],[177.98,11.14],[178.02,16.87],[178.03,4.71203939],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920549207,[[177.84,3.19],[177.78,11.2499],[177.76,5.627],[177.75,0.97751436],[177.74,9.36924184]],[[177.92,3.3],[177.98,11.14],[178.02,16.87],[178.03,4.71203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920549606,[[177.86,5.6222],[177.78,11.2499],[177.76,5.627],[177.75,0.97751436],[177.74,9.36924184]],[[177.92,3.3],[177.93,5.6205],[178.02,16.87],[178.03,4.71203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920549806,[[177.86,3.19],[177.78,11.2499],[177.76,5.627],[177.75,0.97751436],[177.74,9.36924184]],[[177.92,3.3],[178.02,16.87],[178.03,4.71203939],[178.05,6.30485707],[178.51,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920550010,[[177.86,3.19],[177.78,11.2499],[177.76,14.99624184],[177.75,0.97751436],[177.71,12.4923224]],[[177.92,3.3],[178.02,16.87],[178.04,4.71203939],[178.07,6.30485707],[178.08,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920550220,[[177.78,11.2499],[177.75,0.97751436]],[[177.92,3.3],[178.02,16.87],[178.04,4.71203939],[178.07,6.30485707],[178.08,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920550221,[[177.9,3.19],[177.89,5.6214],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436]],[[177.92,3.3],[177.96,5.6196],[178.04,16.87],[178.06,4.71203939],[178.08,23.15185707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920551116,[[177.9,3.19],[177.89,5.6214],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436]],[[177.92,3.3],[177.96,5.6196],[178.04,16.87],[178.05,4.71203939],[178.08,23.15185707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920551916,[[177.9,3.19],[177.89,5.6214],[177.78,20.61914184],[177.75,0.97751436]],[[177.92,3.3],[177.94,9.31],[177.96,5.6196],[178.05,16.87],[178.06,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920552107,[[177.9,3.19],[177.89,5.6214],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436]],[[177.92,3.3],[177.94,9.31],[177.96,5.6196],[178.05,21.58203939],[178.63,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920552306,[[177.89,5.6214],[177.78,20.61914184],[177.75,0.97751436]],[[177.92,3.3],[177.94,9.31],[177.95,5.6196],[178.05,21.58203939],[178.07,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920552508,[[177.89,5.6214],[177.78,20.61914184],[177.75,0.97751436],[177.16,87.4462572]],[[177.92,3.3],[177.94,9.31],[177.95,5.6196],[178.05,21.58203939],[178.07,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920552808,[[177.89,8.8114],[177.78,20.61914184],[177.75,0.97751436],[177.16,87.4462572]],[[177.92,3.3],[177.94,9.31],[177.95,5.6196],[178.05,21.58203939],[178.07,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920553008,[[177.89,8.8114],[177.78,20.61914184],[177.75,0.97751436],[177.57,31.2308061],[177.51,40.600048]],[[177.92,3.3],[177.94,9.31],[177.95,5.6196],[178.05,21.58203939],[178.07,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920553204,[[177.88,5.6218],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436],[177.69,49.355403]],[[177.92,3.3],[177.94,14.93],[178.04,4.71203939],[178.05,16.87],[178.07,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920553405,[[177.86,3.19],[177.78,11.2499],[177.77,9.36924184],[177.75,6.60451436],[177.72,12.4923224]],[[177.92,3.3],[177.94,9.31],[178.03,16.87],[178.04,4.71203939],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920554114,[[177.86,3.19],[177.78,11.2499],[177.77,9.36924184],[177.75,6.60451436],[177.72,12.4923224]],[[177.92,3.3],[177.94,9.31],[178.03,21.58203939],[178.06,6.30485707],[178.61,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920554307,[[177.87,5.6221],[177.78,11.2499],[177.77,9.36924184],[177.75,6.60451436],[177.73,12.4923224]],[[177.92,3.3],[177.93,5.6203],[177.94,9.31],[178.03,21.58203939],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920554618,[[177.87,8.8121],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436],[177.74,5.627]],[[177.92,3.3],[177.93,5.6203],[177.94,9.31],[178.03,21.58203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920555614,[[177.88,3.19],[177.87,5.6221],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436]],[[177.92,3.3],[177.94,14.9301],[178.03,21.58203939],[178.05,6.30485707],[178.42,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920555809,[[177.88,3.19],[177.87,5.6221],[177.78,11.2499],[177.77,9.36924184],[177.75,0.97751436]],[[177.92,3.3],[177.94,14.9301],[178.03,21.58203939],[178.05,6.30485707],[178.28,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920556415,[[177.88,3.19],[177.87,5.6221],[177.78,20.61914184],[177.75,0.97751436],[177.64,21.8615643]],[[177.92,3.3],[177.94,14.9301],[178.01,16.87],[178.02,4.71203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920557120,[[177.88,8.8117],[177.78,20.61914184],[177.75,0.97751436],[177.64,21.8615643]],[[177.92,3.3],[177.94,14.9301],[178.01,16.87],[178.02,4.71203939],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920557414,[[177.89,3.19],[177.88,5.6217],[177.79,9.36924184],[177.78,11.2499],[177.76,5.627]],[[177.92,3.3],[177.94,14.9301],[178.01,16.87],[178.03,4.71203939],[178.05,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920558013,[[177.8,11.2484],[177.79,9.36924184],[177.76,5.627],[177.72,16.8801],[177.69,33.74]],[[177.94,9.31],[178.0,3.3],[178.03,4.71203939],[178.04,16.87],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920558318,[[177.87,3.19],[177.81,9.36924184],[177.8,11.2484],[177.77,12.4923224],[177.76,5.627]],[[177.93,3.3],[177.94,9.31],[178.03,16.87],[178.04,4.71203939],[178.07,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920558517,[[177.87,3.19],[177.81,9.36924184],[177.8,11.2484],[177.76,18.1193224],[177.47,106.3157898]],[[177.93,3.3],[177.94,9.31],[178.03,16.87],[178.04,4.71203939],[178.06,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920558717,[[177.87,3.19],[177.81,9.36924184],[177.8,11.2484],[177.76,18.1193224],[177.6,31.2308061]],[[177.93,3.3],[177.94,9.31],[177.96,5.6195],[178.03,16.87],[178.04,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920559018,[[177.87,3.19],[177.81,9.36924184],[177.8,11.2484],[177.76,18.1193224],[177.72,16.8801]],[[177.93,3.3],[177.94,9.31],[177.96,5.6195],[178.03,16.87],[178.04,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920559219,[[177.87,3.19],[177.81,9.36924184],[177.8,11.2484],[177.76,18.1193224],[177.72,32.495503]],[[177.93,3.3],[177.94,9.31],[177.96,5.6195],[178.03,21.58203939],[178.12,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920559420,[[177.87,3.19],[177.81,9.36924184],[177.8,11.2484],[177.72,32.495503]],[[177.93,3.3],[177.94,9.31],[177.96,5.6195],[178.03,21.58203939],[178.12,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920559421,[[177.87,3.19],[177.81,9.36924184],[177.8,11.2484],[177.77,12.4923224],[177.73,5.627]],[[177.93,3.3],[177.94,9.31],[177.96,5.6195],[178.03,21.58203939],[178.12,363.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920559612,[[177.87,3.19],[177.81,9.36924184],[177.8,11.2484],[177.77,12.4923224],[177.73,5.627]],[[177.93,3.3],[177.94,9.31],[177.96,5.6195],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920560118,[[177.89,5.6213],[177.87,3.19],[177.81,9.36924184],[177.8,11.2484],[177.77,12.4923224]],[[177.93,3.3],[177.94,9.31],[177.96,5.6195],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920560319,[[177.89,8.8113],[177.82,9.36924184],[177.8,11.2484],[177.77,12.4923224],[177.68,21.8615643]],[[177.93,3.3],[177.94,9.31],[177.95,5.6196],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920560723,[[177.89,8.8113],[177.81,9.36924184],[177.8,11.2484],[177.77,12.4923224],[177.68,21.8615643]],[[177.93,3.3],[177.94,9.31],[177.95,5.6196],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920561218,[[177.89,8.8113],[177.82,9.36924184],[177.8,11.2484],[177.77,12.4923224],[177.73,21.242403]],[[177.93,3.3],[177.94,9.31],[177.95,5.6196],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920562022,[[177.9,8.8112],[177.82,9.36924184],[177.8,11.2484],[177.77,12.4923224],[177.73,21.242403]],[[177.93,3.3],[177.94,9.31],[177.96,5.6194],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920562219,[[177.9,8.8112],[177.82,9.36924184],[177.8,11.2484],[177.73,21.242403]],[[177.93,3.3],[177.94,9.31],[177.96,5.6194],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920562220,[[177.9,8.8112],[177.82,9.36924184],[177.8,11.2484],[177.78,12.4923224],[177.73,21.242403]],[[177.93,3.3],[177.94,9.31],[177.96,5.6194],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920562421,[[177.9,5.6212],[177.82,9.36924184],[177.8,11.2484],[177.78,12.4923224],[177.73,21.242403]],[[177.93,3.3],[177.94,9.31],[177.96,5.6194],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920562623,[[177.9,5.6212],[177.89,3.19],[177.82,9.36924184],[177.8,11.2484],[177.78,12.4923224]],[[177.93,3.3],[177.94,9.31],[177.96,5.6194],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920563827,[[177.9,5.6212],[177.82,9.36924184],[177.8,11.2484],[177.78,12.4923224]],[[177.93,3.3],[177.94,9.31],[177.96,5.6194],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920564124,[[177.89,8.8114],[177.83,9.36924184],[177.8,11.2484],[177.78,12.4923224]],[[177.93,3.3],[177.94,9.31],[177.95,5.6197],[177.99,214.17261746],[178.03,21.58203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920564311,[[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627],[177.75,12.22931436],[177.73,15.615403]],[[177.93,3.3],[177.94,9.31],[177.99,214.17261746],[178.01,4.71203939],[178.03,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920564624,[[177.85,5.6227],[177.83,3.19],[177.8,9.36924184],[177.76,5.627],[177.75,24.72163676]],[[177.91,5.6212],[177.93,3.3],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920564821,[[177.85,5.6227],[177.84,3.19],[177.8,9.36924184],[177.76,5.627],[177.75,24.72163676]],[[177.9,3.3],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920565218,[[177.85,8.8127],[177.8,9.36924184],[177.76,18.1193224],[177.75,12.22931436]],[[177.9,8.9212],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920565419,[[177.85,8.8127],[177.8,9.36924184],[177.76,18.1193224],[177.75,12.22931436],[177.67,38.7315643]],[[177.9,5.6212],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939],[178.78,100.877713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920565718,[[177.86,8.8123],[177.8,9.36924184],[177.76,18.1193224],[177.75,12.22931436],[177.67,38.7315643]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920566216,[[177.86,8.8123],[177.81,9.36924184],[177.76,18.1193224],[177.75,12.22931436],[177.67,38.7315643]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920566417,[[177.86,8.8123],[177.8,9.36924184],[177.76,18.1193224],[177.75,12.22931436],[177.67,38.7315643]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920567024,[[177.86,5.6223],[177.85,3.19],[177.8,9.36924184],[177.76,18.1193224],[177.75,12.22931436]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920567323,[[177.86,5.6223],[177.85,3.19],[177.81,9.36924184],[177.76,18.1193224],[177.75,12.22931436]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920567824,[[177.86,5.6223],[177.81,9.36924184],[177.76,18.1193224],[177.75,12.22931436]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920568022,[[177.86,8.8123],[177.81,9.36924184],[177.76,18.1193224],[177.75,12.22931436]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920568522,[[177.86,8.8123],[177.81,9.36924184],[177.76,18.1193224],[177.75,12.22931436],[177.72,32.495503]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920571121,[[177.86,8.8123],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627],[177.75,12.22931436]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,231.04261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920571322,[[177.86,8.8123],[177.81,9.36924184],[177.76,18.1193224],[177.75,12.22931436]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920571521,[[177.86,8.8123],[177.81,9.36924184],[177.76,18.1193224],[177.75,12.22931436],[175.56,74.9539347]],[[177.89,3.3],[177.91,5.621],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920572023,[[177.88,8.8718],[177.81,9.36924184],[177.76,18.1193224],[177.75,12.22931436],[177.64,16.87]],[[177.89,3.3],[177.94,9.31],[177.99,235.75465685],[178.02,6.30485707],[178.47,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920572223,[[177.88,5.6218],[177.87,3.25],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.89,3.3],[177.94,9.31],[177.99,235.75465685],[178.02,6.30485707],[178.09,29.4755141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920572418,[[177.88,8.8718],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627],[177.73,15.615403]],[[177.89,3.3],[177.94,14.93],[177.99,231.04261746],[178.0,4.71203939],[178.02,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920572718,[[177.89,3.25],[177.88,5.6218],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.9,3.03],[177.94,14.93],[177.99,214.17261746],[178.0,4.71203939],[178.01,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920573116,[[177.89,3.25],[177.88,5.6218],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.9,3.03],[177.93,5.6204],[177.94,9.31],[177.99,214.17261746],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920573312,[[177.83,3.25],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627],[177.67,16.87]],[[177.9,3.03],[177.94,9.31],[177.99,235.75465685],[178.04,20.6913856],[178.13,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920573512,[[177.83,3.25],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627],[177.72,32.495503]],[[177.9,3.03],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707],[178.03,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920574017,[[177.86,3.25],[177.85,5.6227],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.9,3.03],[177.91,5.621],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920574818,[[177.86,3.25],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.9,3.03],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920574819,[[177.86,3.25],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627],[177.64,16.87]],[[177.9,3.03],[177.92,5.6206],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920575024,[[177.82,3.25],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627],[177.65,16.87]],[[177.9,3.03],[177.92,5.6206],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920576329,[[177.86,5.6223],[177.82,3.25],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.9,3.03],[177.92,5.6206],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920576523,[[177.86,5.6223],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.9,3.03],[177.92,5.6206],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920576524,[[177.87,3.25],[177.86,5.6223],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.9,3.03],[177.91,5.621],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920576725,[[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.9,3.03],[177.91,5.621],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920576926,[[177.86,3.25],[177.85,5.6227],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.89,3.03],[177.91,5.621],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920577225,[[177.86,3.25],[177.85,5.6227],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.89,3.03],[177.91,5.621],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920577923,[[177.86,5.6224],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627],[177.61,31.2308061]],[[177.89,3.03],[177.91,5.621],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920578124,[[177.87,3.25],[177.86,5.6224],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.89,3.03],[177.91,5.621],[177.94,9.31],[177.99,235.75465685],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920578320,[[177.87,3.25],[177.86,5.6224],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.89,3.03],[177.91,5.621],[177.94,9.31],[177.98,4.71203939],[178.0,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920579328,[[177.87,3.25],[177.86,5.6224],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.89,3.03],[177.92,5.6207],[177.94,9.31],[177.98,4.71203939],[178.0,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920580529,[[177.87,3.25],[177.86,5.6224],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.92,5.6207],[177.94,9.31],[177.98,4.71203939],[178.0,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920580530,[[177.87,3.25],[177.86,5.6224],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.88,3.03],[177.92,5.6207],[177.94,9.31],[177.98,4.71203939],[178.0,23.17485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920580727,[[177.87,3.25],[177.86,5.6224],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.88,3.03],[177.92,5.6207],[177.94,9.31],[177.97,212.6203302],[177.98,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920581030,[[177.87,3.25],[177.86,5.6224],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.88,3.03],[177.92,5.6207],[177.97,212.6203302],[177.98,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920581729,[[177.87,8.8721],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.88,3.03],[177.92,5.6207],[177.97,212.6203302],[177.98,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920581929,[[177.87,8.8721],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.88,3.03],[177.92,5.6207],[177.98,4.71203939],[178.46,68.6755707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920582131,[[177.87,8.8721],[177.82,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.88,3.03],[177.92,5.6207],[177.98,4.71203939],[178.02,9.4572856],[178.46,68.6755707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920582332,[[177.87,8.8721],[177.81,9.36924184],[177.77,12.4923224],[177.76,5.627]],[[177.88,3.03],[177.93,5.6203],[177.98,4.71203939],[178.02,9.4572856],[178.23,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920582630,[[177.87,8.8721],[177.82,9.36924184],[177.78,12.4923224],[177.76,5.627],[177.73,15.615403]],[[177.88,3.03],[177.93,5.6203],[177.99,21.58203939],[178.01,6.30485707],[178.03,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920583026,[[177.87,3.25],[177.83,9.36924184],[177.79,12.4923224],[177.76,5.627],[177.73,15.615403]],[[177.9,3.03],[178.0,4.71203939],[178.01,16.87],[178.02,6.30485707],[178.04,20.6913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920583227,[[177.87,3.25],[177.84,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.75,22.21991736]],[[177.9,3.03],[177.97,210.45009113],[178.0,4.71203939],[178.01,16.87],[178.03,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920583426,[[177.87,3.25],[177.84,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.75,22.21991736]],[[177.97,210.45009113],[178.01,21.58203939],[178.03,6.30485707],[178.19,146.0669997],[178.78,100.877713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920583627,[[177.9,8.8712],[177.84,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.75,22.21991736]],[[177.91,3.03],[177.96,9.7332413],[177.97,210.45009113],[178.01,21.58203939],[178.03,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920583836,[[177.9,8.8712],[177.84,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.75,22.21991736]],[[177.91,3.03],[177.96,5.6194],[177.97,210.45009113],[178.01,21.58203939],[178.03,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920584130,[[177.9,8.8712],[177.84,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.75,22.21991736]],[[177.91,3.03],[177.96,5.6194],[177.97,210.45009113],[178.0,4.71203939],[178.01,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920584531,[[177.9,8.8712],[177.84,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.75,22.21991736]],[[177.91,3.03],[177.96,5.6194],[177.97,210.45009113],[178.01,21.58203939],[178.67,92.15787132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920585234,[[177.9,8.8712],[177.84,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.75,22.21991736]],[[177.91,3.03],[177.96,5.6194],[177.97,210.45009113],[178.0,4.71203939],[178.01,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920586634,[[177.9,8.8712],[177.84,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.75,22.21991736]],[[177.91,3.03],[177.96,5.6194],[177.97,210.45009113],[178.0,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920586635,[[177.9,8.8712],[177.84,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.75,22.21991736]],[[177.91,3.03],[177.96,5.6194],[177.97,210.45009113],[178.0,4.71203939],[178.91,110.334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920587133,[[177.9,8.8712],[177.85,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.76,15.615403]],[[177.91,3.03],[177.96,5.6194],[177.97,210.45009113],[178.01,4.71203939],[178.02,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920587733,[[177.91,8.8708],[177.85,9.36924184],[177.8,12.4923224],[177.79,11.249],[177.76,15.615403]],[[177.95,3.03],[177.96,5.6194],[177.97,210.45009113],[178.01,4.71203939],[178.02,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920588034,[[177.91,8.8708],[177.85,9.36924184],[177.81,12.4923224],[177.79,11.249],[177.76,15.615403]],[[177.95,3.03],[177.96,5.6194],[177.97,210.45009113],[178.01,4.71203939],[178.02,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920589038,[[177.91,8.8708],[177.85,9.36924184],[177.81,12.4923224],[177.79,11.249],[177.76,21.242403]],[[177.95,3.03],[177.96,5.6194],[177.97,210.45009113],[178.01,4.71203939],[178.02,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920592234,[[177.91,3.25],[177.85,9.36924184],[177.81,12.4923224],[177.79,11.249],[177.76,21.242403]],[[177.95,3.03],[177.97,210.45009113],[178.01,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920592430,[[177.87,3.25],[177.86,9.36924184],[177.82,12.4923224],[177.79,11.249],[177.77,15.615403]],[[177.94,3.03],[177.97,210.45009113],[178.02,4.71203939],[178.04,34.40895707],[178.07,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920592830,[[177.87,3.25],[177.86,9.36924184],[177.82,12.4923224],[177.79,11.249],[177.77,15.615403]],[[177.94,3.03],[177.97,216.06909113],[178.02,4.71203939],[178.04,34.40895707],[178.07,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920594035,[[177.91,5.6207],[177.87,3.25],[177.86,9.36924184],[177.82,12.4923224],[177.79,11.249]],[[177.94,3.03],[177.97,216.06909113],[178.02,4.71203939],[178.04,34.40895707],[178.07,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920594234,[[177.91,8.8707],[177.86,9.36924184],[177.82,12.4923224],[177.79,11.249],[177.18,874.0]],[[177.94,3.03],[177.97,216.06909113],[178.02,4.71203939],[178.04,34.40895707],[178.07,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920596237,[[177.91,8.8707],[177.86,9.36924184],[177.81,12.4923224],[177.79,11.249],[177.18,874.0]],[[177.94,3.03],[177.97,216.06909113],[178.02,4.71203939],[178.04,34.40895707],[178.07,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920596737,[[177.86,9.36924184],[177.81,12.4923224],[177.79,11.249],[177.67,33.74],[177.65,390.2308061]],[[177.94,3.03],[177.97,210.45009113],[178.02,4.71203939],[178.04,34.40895707],[178.07,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920596939,[[177.85,3.25],[177.83,9.36924184],[177.79,11.249],[177.78,12.4923224],[177.75,6.60451436]],[[177.94,3.03],[177.97,210.45009113],[177.99,4.71203939],[178.01,6.30485707],[178.03,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920597331,[[177.86,5.6222],[177.85,3.25],[177.83,9.36924184],[177.79,11.249],[177.78,12.4923224]],[[177.92,5.6208],[177.94,3.03],[177.97,210.45009113],[177.99,4.71203939],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920597532,[[177.86,8.8722],[177.83,9.36924184],[177.79,11.249],[177.78,12.4923224]],[[177.91,3.03],[177.92,5.6208],[177.97,210.45009113],[177.99,4.71203939],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920597836,[[177.83,9.36924184],[177.82,3.25],[177.79,11.249],[177.78,12.4923224]],[[177.91,3.03],[177.97,210.45009113],[177.99,4.71203939],[178.01,6.30485707],[178.47,63.0485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920598033,[[177.85,5.6226],[177.83,9.36924184],[177.79,11.249],[177.78,12.4923224]],[[177.9,3.03],[177.91,5.621],[177.97,210.45009113],[177.99,4.71203939],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920598233,[[177.85,8.9126],[177.83,9.36924184],[177.79,11.249],[177.78,12.4923224],[177.63,22.519]],[[177.9,3.03],[177.91,5.621],[177.97,210.45009113],[177.99,4.71203939],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920598431,[[177.85,8.9126],[177.79,11.249],[177.63,22.519]],[[177.9,3.03],[177.91,5.621],[177.97,210.45009113],[177.99,4.71203939],[178.01,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920598432,[[177.85,8.9126],[177.82,9.36924184],[177.79,11.249],[177.77,12.4923224],[177.75,0.97751436]],[[177.9,3.03],[177.91,5.621],[177.97,210.45009113],[177.98,4.71203939],[178.0,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920598633,[[177.86,5.6224],[177.85,3.29],[177.82,9.36924184],[177.79,11.249],[177.77,12.4923224]],[[177.9,3.03],[177.91,5.621],[177.97,210.45009113],[177.98,4.71203939],[178.0,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920598836,[[177.86,5.6224],[177.82,9.36924184],[177.79,11.249],[177.77,12.4923224],[176.97,109.307821]],[[177.89,3.31],[177.92,5.6207],[177.97,210.45009113],[177.98,4.71203939],[178.0,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920599029,[[177.86,8.9124],[177.82,9.36924184],[177.79,11.249],[177.77,12.4923224],[176.97,109.307821]],[[177.89,3.31],[177.92,5.6207],[177.97,210.45009113],[177.98,4.71203939],[178.0,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920599537,[[177.87,5.622],[177.86,3.29],[177.82,9.36924184],[177.79,11.249],[177.77,12.4923224]],[[177.89,3.31],[177.93,5.6203],[177.97,210.45009113],[177.98,4.71203939],[178.0,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920599838,[[177.87,5.622],[177.86,3.29],[177.82,9.36924184],[177.79,11.249],[177.77,12.4923224]],[[177.89,3.31],[177.97,210.45009113],[177.98,4.71203939],[178.0,6.30485707],[178.37,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920600340,[[177.86,5.6225],[177.84,3.29],[177.82,9.36924184],[177.77,12.4923224],[177.74,16.8795]],[[177.88,3.31],[177.97,210.45009113],[177.98,4.71203939],[178.0,6.30485707],[178.37,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920600540,[[177.82,3.29],[177.81,9.36924184],[177.76,12.4923224],[177.74,16.8795],[177.72,32.495503]],[[177.88,3.31],[177.97,215.16213052],[177.99,6.30485707],[178.02,9.4572856],[178.06,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920600729,[[177.84,5.6231],[177.8,9.36924184],[177.75,13.46983676],[177.74,16.8795],[177.72,16.8801]],[[177.88,3.31],[177.9,5.6213],[177.96,21.58203939],[177.97,210.45009113],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920600936,[[177.84,5.6231],[177.82,3.29],[177.8,9.36924184],[177.75,13.46983676],[177.74,16.8795]],[[177.88,3.31],[177.9,5.6213],[177.96,21.58203939],[177.97,210.45009113],[177.98,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920601340,[[177.82,3.29],[177.8,9.36924184],[177.76,12.4923224],[177.75,0.97751436],[177.74,16.8795]],[[177.88,3.31],[177.91,5.6212],[177.96,21.58203939],[177.97,210.45009113],[177.99,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920601936,[[177.82,3.29],[177.81,9.36924184],[177.76,12.4923224],[177.75,0.97751436],[177.74,16.8795]],[[177.88,3.31],[177.93,5.6205],[177.97,215.16213052],[177.99,23.17485707],[178.11,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920602839,[[177.87,3.29],[177.81,9.36924184],[177.76,12.4923224],[177.75,0.97751436],[177.74,16.8795]],[[177.94,5.62],[177.97,215.16213052],[177.99,16.87],[178.0,6.30485707],[178.02,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920603142,[[177.87,3.29],[177.81,9.36924184],[177.76,12.4923224],[177.75,0.97751436],[177.74,16.8795]],[[177.92,3.31],[177.93,4.11375013],[177.94,5.62],[177.97,215.16213052],[177.99,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920603346,[[177.87,3.29],[177.81,9.36924184],[177.76,12.4923224],[177.75,0.97751436],[177.74,16.8795]],[[177.92,3.31],[177.94,5.62],[177.97,215.16213052],[177.99,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920603347,[[177.87,3.29],[177.81,9.36924184],[177.76,12.4923224],[177.75,0.97751436],[177.74,16.8795]],[[177.92,3.31],[177.94,5.62],[177.97,215.16213052],[177.99,16.87],[178.53,800.0189617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920603646,[[177.87,3.29],[177.81,9.36924184],[177.76,12.4923224],[177.75,0.97751436],[177.74,16.8795]],[[177.92,3.31],[177.94,5.62],[177.97,215.16213052],[177.99,16.87],[178.36,54.37243535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920604144,[[177.88,3.29],[177.81,9.36924184],[177.76,12.4923224],[177.75,0.97751436],[177.74,16.8795]],[[177.92,3.31],[177.94,5.62],[177.97,215.16213052],[177.99,16.87],[178.36,54.37243535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920604644,[[177.82,3.29],[177.8,9.36924184],[177.76,12.4923224],[177.75,0.97751436],[177.74,16.8795]],[[177.92,3.31],[177.97,232.03213052],[177.99,6.30485707],[178.01,9.4572856],[178.06,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920604845,[[177.82,3.29],[177.75,0.97751436],[177.74,16.8795]],[[177.92,3.31],[177.97,232.03213052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920604846,[[177.82,3.29],[177.79,9.36924184],[177.75,0.97751436],[177.74,29.3718224],[177.71,15.615403]],[[177.91,4.11422532],[177.92,3.31],[177.95,4.71203939],[177.96,16.87],[177.97,216.7549482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920605041,[[177.82,3.29],[177.79,9.36924184],[177.75,0.97751436],[177.74,29.3718224],[177.69,15.615403]],[[177.9,3.31],[177.95,4.71203939],[177.96,16.87],[177.97,216.7549482],[178.09,32.6279426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920605241,[[177.82,3.29],[177.75,0.97751436],[177.74,29.3718224],[177.69,15.615403]],[[177.95,4.71203939],[177.96,16.87],[177.97,216.7549482],[178.09,32.6279426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920605242,[[177.82,8.9135],[177.78,9.36924184],[177.75,0.97751436],[177.74,29.3718224],[177.69,15.615403]],[[177.88,3.31],[177.89,5.6217],[177.95,4.71203939],[177.96,16.87],[177.97,216.7549482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920605440,[[177.82,3.29],[177.79,9.36924184],[177.75,0.97751436],[177.74,29.3718224],[177.69,15.615403]],[[177.88,3.31],[177.89,5.6217],[177.95,4.71203939],[177.96,16.87],[177.97,216.7549482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920605642,[[177.82,3.29],[177.78,9.36924184],[177.75,0.97751436],[177.74,29.3718224],[177.69,15.615403]],[[177.88,3.31],[177.89,5.6217],[177.95,4.71203939],[177.96,16.87],[177.97,216.7549482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920606246,[[177.82,3.29],[177.78,9.36924184],[177.75,0.97751436],[177.74,29.3718224],[177.69,15.615403]],[[177.88,3.31],[177.9,5.6213],[177.95,4.71203939],[177.96,16.87],[177.97,216.7549482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920606548,[[177.82,3.29],[177.78,9.36924184],[177.75,0.97751436],[177.74,29.3718224],[177.69,15.615403]],[[177.88,3.31],[177.9,5.6213],[177.95,4.71203939],[177.96,16.87],[177.97,210.45009113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920606747,[[177.82,3.29],[177.79,9.36924184],[177.75,0.97751436],[177.74,29.3718224],[177.7,15.615403]],[[177.88,3.31],[177.9,5.6213],[177.96,21.58203939],[177.97,210.45009113],[178.04,11.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920606948,[[177.84,5.6229],[177.82,3.29],[177.79,9.36924184],[177.75,0.97751436],[177.74,29.3718224]],[[177.88,3.31],[177.9,5.6213],[177.96,21.58203939],[177.97,210.45009113],[178.04,11.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920607148,[[177.82,3.29],[177.79,9.36924184],[177.75,0.97751436],[177.74,29.3718224]],[[177.88,3.31],[177.89,5.6216],[177.96,21.58203939],[177.97,210.45009113],[178.04,11.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920607448,[[177.82,3.29],[177.78,9.36924184],[177.75,0.97751436],[177.74,16.8795],[177.73,12.4923224]],[[177.88,3.31],[177.89,5.6216],[177.95,21.58203939],[177.97,216.7549482],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920607646,[[177.83,5.6232],[177.82,3.29],[177.78,9.36924184],[177.75,0.97751436],[177.74,16.8795]],[[177.88,3.31],[177.89,5.6216],[177.95,21.58203939],[177.97,216.7549482],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920607848,[[177.82,3.29],[177.78,9.36924184],[177.75,0.97751436],[177.74,16.8795],[177.57,93.2308061]],[[177.88,3.31],[177.89,5.6216],[177.95,21.58203939],[177.97,216.7549482],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920608146,[[177.82,3.29],[177.77,9.36924184],[177.75,0.97751436],[177.74,16.8795],[177.57,93.2308061]],[[177.88,3.31],[177.89,5.6216],[177.95,21.58203939],[177.97,216.7549482],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920608343,[[177.82,3.29],[177.78,9.36924184],[177.75,0.97751436],[177.74,16.8795],[177.57,93.2308061]],[[177.88,3.31],[177.89,5.6216],[177.95,21.58203939],[177.97,216.7549482],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920608943,[[177.82,3.29],[177.77,9.36924184],[177.75,0.97751436],[177.74,16.8795],[177.57,93.2308061]],[[177.88,3.31],[177.89,5.6216],[177.95,21.58203939],[177.97,216.7549482],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920609145,[[177.84,5.6231],[177.82,3.29],[177.77,9.36924184],[177.75,0.97751436],[177.74,16.8795]],[[177.88,3.31],[177.89,5.6216],[177.95,21.58203939],[177.97,216.7549482],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920609550,[[177.82,3.29],[177.77,9.36924184],[177.75,0.97751436],[177.74,16.8795],[177.64,33.758]],[[177.88,3.31],[177.89,5.6216],[177.95,21.58203939],[177.97,216.7549482],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920609755,[[177.84,5.6231],[177.82,3.29],[177.77,9.36924184],[177.75,0.97751436],[177.74,11.2525]],[[177.88,3.31],[177.89,5.6216],[177.95,21.58203939],[177.97,216.7549482],[177.99,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920609952,[[177.84,5.6231],[177.79,3.29],[177.76,9.36924184],[177.75,0.97751436],[177.74,11.2525]],[[177.87,3.31],[177.88,5.6219],[177.93,16.87],[177.94,4.71203939],[177.96,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920610452,[[177.84,5.6231],[177.8,3.29],[177.76,9.36924184],[177.75,0.97751436],[177.74,11.2525]],[[177.87,3.31],[177.88,5.6219],[177.93,16.87],[177.94,4.71203939],[177.96,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920610749,[[177.77,3.29],[177.75,10.3467562],[177.74,11.2525],[177.7,12.4923224],[177.66,15.615403]],[[177.86,3.31],[177.93,21.58203939],[177.95,6.30485707],[177.97,219.90737673],[178.02,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920610947,[[177.77,3.29],[177.75,0.97751436],[177.74,9.36924184],[177.69,29.3739224],[177.65,15.615403]],[[177.86,3.31],[177.91,16.87],[177.92,4.71203939],[177.94,6.30485707],[177.96,11.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920611147,[[177.77,3.29],[177.73,9.36924184],[177.69,11.2556],[177.68,12.4923224],[177.65,5.626]],[[177.86,3.31],[177.91,21.58203939],[177.93,6.30485707],[177.95,9.4572856],[177.96,11.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920611445,[[177.77,3.29],[177.72,10.34811726],[177.69,11.2556],[177.68,12.4923224],[177.65,5.626]],[[177.86,3.31],[177.91,21.58203939],[177.93,6.30485707],[177.96,20.6964856],[178.05,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920611650,[[177.75,3.29],[177.72,10.34811726],[177.69,11.2556],[177.68,12.4923224],[177.65,5.626]],[[177.86,3.31],[177.89,16.87],[177.9,124.0],[177.91,4.71203939],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920611948,[[177.75,3.29],[177.72,10.34811726],[177.69,11.2556],[177.67,12.4923224],[177.65,5.626]],[[177.86,3.31],[177.89,16.87],[177.9,124.0],[177.91,4.71203939],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920612149,[[177.75,3.29],[177.72,0.97887542],[177.71,9.36924184],[177.69,11.2556],[177.67,12.4923224]],[[177.86,3.31],[177.89,16.87],[177.9,124.0],[177.91,4.71203939],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920612544,[[177.79,5.6245],[177.76,3.29],[177.72,0.97887542],[177.71,9.36924184],[177.69,11.2556]],[[177.89,16.87],[177.9,124.0],[177.91,4.71203939],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920612545,[[177.79,5.6245],[177.76,3.29],[177.72,0.97887542],[177.71,9.36924184],[177.69,11.2556]],[[177.82,3.31],[177.89,16.87],[177.9,124.0],[177.91,4.71203939],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920613248,[[177.8,5.6241],[177.77,3.29],[177.72,0.97887542],[177.71,9.36924184],[177.69,11.2556]],[[177.82,3.31],[177.84,5.6232],[177.89,16.87],[177.9,124.0],[177.91,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920613450,[[177.8,5.6241],[177.77,3.29],[177.72,0.97887542],[177.71,9.36924184],[177.69,11.2556]],[[177.82,3.31],[177.89,16.87],[177.9,124.0],[177.91,4.71203939],[178.09,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920614348,[[177.8,5.6241],[177.77,3.29],[177.72,0.97887542],[177.71,9.36924184],[177.69,11.2556]],[[177.82,3.31],[177.83,5.6234],[177.89,16.87],[177.9,124.0],[177.92,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920615154,[[177.8,5.6241],[177.77,3.29],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556]],[[177.82,3.31],[177.83,5.6234],[177.89,16.87],[177.9,124.0],[177.92,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920615359,[[177.79,5.6247],[177.77,3.29],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556]],[[177.82,3.31],[177.83,5.6234],[177.89,16.87],[177.9,124.0],[177.92,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920615557,[[177.79,5.6247],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556],[177.5,387.1685]],[[177.82,3.31],[177.83,5.6234],[177.89,16.87],[177.9,124.0],[177.92,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920615854,[[177.78,8.9149],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556],[177.63,5.626]],[[177.82,8.9338],[177.89,16.87],[177.9,124.0],[177.92,4.71203939],[178.18,31.5242853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920616057,[[177.78,8.9149],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556],[177.63,5.626]],[[177.81,3.31],[177.82,5.6238],[177.89,16.87],[177.9,124.0],[177.92,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920617157,[[177.78,8.9149],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556],[177.65,12.4923224]],[[177.81,3.31],[177.82,5.6238],[177.89,16.87],[177.9,124.0],[177.92,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920617361,[[177.78,8.9149],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556],[177.65,12.4923224]],[[177.81,8.934],[177.89,16.87],[177.9,124.0],[177.92,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920617554,[[177.78,8.9149],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556],[177.65,12.4923224]],[[177.8,3.31],[177.81,5.624],[177.89,16.87],[177.9,124.0],[177.92,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920618249,[[177.78,8.9149],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556],[177.65,12.4923224]],[[177.8,3.31],[177.81,5.624],[177.89,16.87],[177.9,124.0],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920618759,[[177.78,3.29],[177.77,5.6252],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556]],[[177.8,3.31],[177.81,5.624],[177.89,16.87],[177.9,124.0],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920619559,[[177.78,3.29],[177.76,5.6255],[177.72,0.97887542],[177.7,9.36924184],[177.69,11.2556]],[[177.8,3.31],[177.81,5.624],[177.89,16.87],[177.9,124.0],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920619761,[[177.78,3.29],[177.76,5.6255],[177.72,0.97887542],[177.69,20.62484184],[71.16,0.21079258]],[[177.8,3.31],[177.81,5.624],[177.89,16.87],[177.9,124.0],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920620162,[[177.78,3.29],[177.76,5.6255],[177.72,0.97887542],[177.69,20.62484184],[177.42,40.600048]],[[177.8,3.31],[177.81,5.624],[177.89,16.87],[177.9,124.0],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920620363,[[177.78,3.29],[177.77,5.6253],[177.72,0.97887542],[177.69,20.62484184],[177.55,21.8615643]],[[177.8,3.31],[177.82,5.6238],[177.89,16.87],[177.9,124.0],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920620763,[[177.78,3.29],[177.72,0.97887542],[177.69,20.62484184],[177.55,21.8615643]],[[177.8,3.31],[177.89,16.87],[177.9,124.0],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920621163,[[177.78,3.29],[177.72,0.97887542],[177.69,20.62484184],[177.55,21.8615643]],[[177.8,3.31],[177.89,16.87],[177.9,124.0],[177.93,4.71203939],[177.97,210.45009113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920621365,[[177.78,3.29],[177.72,0.97887542],[177.69,20.62484184],[177.64,29.3803224],[177.55,21.8615643]],[[177.8,3.31],[177.89,16.87],[177.9,124.0],[177.93,4.71203939],[177.97,210.45009113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920622072,[[177.78,3.29],[177.76,5.6256],[177.72,0.97887542],[177.69,20.62484184],[177.64,29.3803224]],[[177.8,3.31],[177.81,5.6241],[177.89,16.87],[177.9,124.0],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920622766,[[177.77,3.29],[177.76,5.6256],[177.72,0.97887542],[177.69,20.62484184],[177.64,29.3803224]],[[177.8,3.31],[177.81,5.6241],[177.89,16.87],[177.9,124.0],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920622963,[[177.73,3.29],[177.72,0.97887542],[177.69,9.36924184],[177.64,29.3803224],[177.6,15.615403]],[[177.78,3.31],[177.89,16.87],[177.9,124.0],[177.92,11.2418],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920623268,[[177.74,3.29],[177.69,0.97904065],[177.68,9.36924184],[177.64,16.888],[177.63,12.4923224]],[[177.78,3.31],[177.89,16.87],[177.9,124.0],[177.92,15.95383939],[177.97,219.90737673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920623466,[[177.69,0.97904065],[177.68,9.36924184],[177.64,16.888],[177.63,12.4923224],[177.55,16.87]],[[177.78,3.31],[177.89,16.87],[177.9,124.0],[177.92,15.95383939],[177.97,219.90737673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920623667,[[177.75,3.29],[177.69,0.97904065],[177.68,9.36924184],[177.64,16.888],[177.63,12.4923224]],[[177.78,3.31],[177.89,16.87],[177.9,124.0],[177.92,15.95383939],[177.97,219.90737673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920624566,[[177.76,3.29],[177.69,0.97904065],[177.68,9.36924184],[177.64,16.888],[177.63,12.4923224]],[[177.78,3.31],[177.89,16.87],[177.9,124.0],[177.92,11.2418],[177.93,4.71203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920624868,[[177.76,3.29],[177.74,5.626],[177.69,0.97904065],[177.68,9.36924184],[177.64,16.888]],[[177.78,3.31],[177.79,5.6247],[177.89,16.87],[177.9,124.0],[177.92,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920625570,[[177.75,3.29],[177.74,5.626],[177.69,0.97904065],[177.68,9.36924184],[177.64,16.888]],[[177.78,3.31],[177.79,5.6247],[177.89,16.87],[177.9,124.0],[177.92,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920626368,[[177.75,3.29],[177.74,5.626],[177.69,0.97904065],[177.67,9.36924184],[177.64,16.888]],[[177.78,3.31],[177.79,5.6247],[177.89,16.87],[177.9,124.0],[177.92,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920627067,[[177.75,3.29],[177.73,5.6264],[177.69,0.97904065],[177.67,9.36924184],[177.64,16.888]],[[177.77,3.31],[177.89,16.87],[177.9,124.0],[177.92,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920627264,[[177.73,5.6264],[177.69,0.97904065],[177.66,9.36924184],[177.64,16.888],[177.62,12.4923224]],[[177.75,3.31],[177.89,16.87],[177.9,124.0],[177.92,15.95383939],[177.94,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920627469,[[177.73,3.29],[177.69,0.97904065],[177.64,26.25724184],[177.6,5.626],[177.59,12.4923224]],[[177.75,3.31],[177.89,21.58203939],[177.9,124.0],[177.92,17.54665707],[177.94,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920627660,[[177.73,3.29],[177.69,0.97904065],[177.64,26.25724184],[177.6,5.626],[177.59,12.4923224]],[[177.75,3.31],[177.89,21.58203939],[177.9,124.0],[177.91,6.30485707],[177.92,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920627859,[[177.7,3.29],[177.69,0.97904065],[177.64,16.888],[177.62,9.36924184],[177.6,5.626]],[[177.75,3.31],[177.87,16.87],[177.88,4.71203939],[177.9,130.30485707],[177.92,20.6990856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920628362,[[177.7,3.29],[177.69,0.97904065],[177.64,16.888],[177.62,9.36924184],[177.58,5.626]],[[177.75,3.31],[177.87,16.87],[177.88,4.71203939],[177.9,130.30485707],[177.92,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920628761,[[177.71,5.627],[177.69,0.97904065],[177.64,16.888],[177.62,9.36924184],[177.58,5.626]],[[177.75,3.31],[177.76,5.6257],[177.87,16.87],[177.88,4.71203939],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920628969,[[177.72,3.15],[177.71,5.627],[177.69,0.97904065],[177.64,16.888],[177.62,9.36924184]],[[177.75,3.31],[177.76,5.6257],[177.87,16.87],[177.88,4.71203939],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920629273,[[177.71,8.777],[177.64,16.888],[177.61,9.36924184],[177.52,32.485403],[177.5,28.1685]],[[177.74,3.24],[177.76,5.6257],[177.87,28.1143],[177.88,4.71203939],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920629465,[[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184],[177.52,32.485403]],[[177.74,3.24],[177.77,5.6254],[177.87,28.1143],[177.88,4.71203939],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920629871,[[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184],[177.52,32.485403]],[[177.74,3.24],[177.87,28.1143],[177.88,4.71203939],[177.9,130.30485707],[178.36,66.98214955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920630168,[[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184],[177.56,29.3877224]],[[177.74,3.24],[177.87,28.1143],[177.88,4.71203939],[177.9,130.30485707],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920630369,[[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184],[177.57,5.626]],[[177.74,3.24],[177.87,28.1143],[177.88,4.71203939],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920630370,[[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184],[177.57,5.626]],[[177.74,3.24],[177.87,28.1143],[177.88,4.71203939],[177.9,130.30485707],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920631174,[[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184],[177.57,5.626]],[[177.74,3.24],[177.87,28.1143],[177.88,4.71203939],[177.9,130.30485707],[177.93,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920631375,[[177.72,3.15],[177.71,5.6271],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184]],[[177.74,3.24],[177.76,5.6256],[177.87,28.1143],[177.88,4.71203939],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920631875,[[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184]],[[177.78,3.24],[177.87,28.1143],[177.88,4.71203939],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920632076,[[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184],[177.57,18.1183224]],[[177.78,3.24],[177.87,28.1143],[177.88,4.71203939],[177.9,124.0],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920632268,[[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184],[177.57,5.626]],[[177.78,3.24],[177.87,28.1143],[177.88,4.71203939],[177.9,124.0],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920632975,[[177.73,5.6265],[177.72,3.15],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184]],[[177.78,8.8652],[177.87,28.1143],[177.88,4.71203939],[177.9,124.0],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920633170,[[177.74,3.15],[177.73,5.6265],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184]],[[177.77,3.24],[177.87,28.1143],[177.88,4.71203939],[177.9,124.0],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920633370,[[177.74,3.15],[177.73,5.6265],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184]],[[177.77,3.24],[177.87,28.1143],[177.9,124.0],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920633571,[[177.74,3.15],[177.73,5.6265],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184]],[[177.77,3.24],[177.87,28.1143],[177.88,4.69720685],[177.9,124.0],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920634075,[[177.72,8.7768],[177.65,0.97928861],[177.64,16.888],[177.61,9.36924184]],[[177.77,3.24],[177.87,28.1143],[177.88,4.69720685],[177.9,124.0],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920634276,[[177.66,3.15],[177.65,0.97928861],[177.64,16.888],[177.6,9.36924184],[177.52,16.87]],[[177.77,3.24],[177.87,28.1143],[177.88,4.69720685],[177.9,130.30485707],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920634773,[[177.66,3.15],[177.65,0.97928861],[177.6,9.36924184],[177.59,11.262],[177.56,16.8954]],[[177.75,3.24],[177.85,16.87],[177.86,11.2451],[177.87,4.69720685],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920634975,[[177.66,3.15],[177.65,0.97928861],[177.6,9.36924184],[177.59,11.262],[177.5,49.409903]],[[177.75,3.24],[177.85,16.87],[177.86,11.2451],[177.87,4.69720685],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920635176,[[177.68,3.15],[177.67,5.6283],[177.59,11.262],[177.57,9.36924184],[177.53,12.4923224]],[[177.71,3.24],[177.72,5.6271],[177.77,212.80785071],[177.85,21.56720685],[177.86,11.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920635368,[[177.61,0.97948155],[177.6,3.15],[177.59,11.262],[177.57,9.36924184],[177.52,12.4923224]],[[177.71,3.24],[177.77,212.80785071],[177.84,4.69720685],[177.85,16.87],[177.86,11.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920635573,[[177.62,3.15],[177.61,0.97948155],[177.59,11.262],[177.56,9.36924184],[177.52,12.4923224]],[[177.71,3.24],[177.77,212.80785071],[177.84,4.69720685],[177.85,16.87],[177.86,17.54995707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920635768,[[177.61,4.12948155],[177.56,9.36924184],[177.53,11.2655],[177.52,12.4923224],[177.5,5.626]],[[177.71,3.24],[177.77,229.67785071],[177.81,11.2482],[177.84,4.69720685],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920636075,[[177.62,3.15],[177.61,0.97948155],[177.54,9.36924184],[177.53,11.2655],[177.5,5.626]],[[177.71,3.24],[177.77,229.67785071],[177.81,15.94540685],[177.84,6.30485707],[177.86,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920636277,[[177.64,5.6294],[177.62,3.15],[177.61,0.97948155],[177.53,11.2655],[177.51,9.36924184]],[[177.69,5.6281],[177.71,3.24],[177.77,229.67785071],[177.81,11.2482],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920636471,[[177.64,3.15],[177.61,0.97948155],[177.53,11.2655],[177.51,9.36924184],[177.41,16.87]],[[177.68,3.24],[177.77,229.67785071],[177.81,11.2482],[177.82,4.69720685],[177.87,360.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920636671,[[177.53,11.2655],[177.5,9.36924184],[177.46,5.626],[177.45,28.1761],[177.44,12.4923224]],[[177.73,3.24],[177.74,16.87],[177.77,212.80785071],[177.81,15.94540685],[177.84,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920636866,[[177.54,3.15],[177.53,11.2655],[177.48,26.27234184],[177.46,5.626],[177.42,12.4923224]],[[177.73,20.11],[177.77,212.80785071],[177.79,4.69720685],[177.81,11.2482],[177.82,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920637074,[[177.58,3.15],[177.57,0.97971594],[177.53,11.2655],[177.48,26.27234184],[177.46,5.626]],[[177.72,3.24],[177.73,16.87],[177.77,212.80785071],[177.79,4.69720685],[177.81,11.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920637378,[[177.58,3.15],[177.57,0.97971594],[177.53,11.2655],[177.48,16.9031],[177.47,9.36924184]],[[177.72,3.24],[177.73,16.87],[177.77,212.80785071],[177.79,4.69720685],[177.81,11.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920637572,[[177.61,3.15],[177.57,0.97971594],[177.53,11.2655],[177.48,16.9031],[177.47,9.36924184]],[[177.65,3.24],[177.73,16.87],[177.77,212.80785071],[177.79,4.69720685],[177.81,11.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920637771,[[177.61,3.15],[177.57,0.97971594],[177.53,11.2655],[177.48,16.9031],[177.47,9.36924184]],[[177.73,16.87],[177.77,212.80785071],[177.79,4.69720685],[177.81,11.2482],[178.19,40.9815709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920637973,[[177.63,5.6297],[177.61,3.15],[177.57,0.97971594],[177.53,11.2655],[177.48,16.9031]],[[177.64,3.24],[177.68,5.6284],[177.76,16.87],[177.77,212.80785071],[177.79,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920638275,[[177.63,3.15],[177.57,0.97971594],[177.53,11.2655],[177.46,5.626],[177.4,33.781]],[[177.64,3.24],[177.76,16.87],[177.77,212.80785071],[177.79,4.69720685],[178.51,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920638472,[[177.63,5.6295],[177.57,0.97971594],[177.53,11.2655],[177.46,5.626],[177.41,29.3623224]],[[177.69,5.6281],[177.76,16.87],[177.77,216.04785071],[177.79,4.69720685],[178.51,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920638676,[[177.58,3.15],[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184],[177.46,5.626]],[[177.75,3.24],[177.76,16.87],[177.77,212.80785071],[177.83,4.69720685],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920638878,[[177.58,3.15],[177.57,0.97971594],[177.53,11.2655],[177.51,9.36924184],[177.46,5.626]],[[177.75,3.24],[177.76,16.87],[177.77,212.80785071],[177.83,4.69720685],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920639076,[[177.66,5.6287],[177.58,3.15],[177.57,0.97971594],[177.53,11.2655],[177.51,9.36924184]],[[177.75,3.24],[177.76,16.87],[177.77,212.80785071],[177.83,4.69720685],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920639275,[[177.67,3.15],[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184],[177.45,18.1183224]],[[177.75,3.24],[177.76,16.87],[177.77,212.80785071],[177.83,4.69720685],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920639881,[[177.67,3.15],[177.65,5.6288],[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184]],[[177.75,3.24],[177.76,16.87],[177.77,212.80785071],[177.83,4.69720685],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920640081,[[177.67,3.15],[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184]],[[177.75,3.24],[177.76,16.87],[177.77,212.80785071],[177.83,4.69720685],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920640382,[[177.67,3.15],[177.66,5.6285],[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184]],[[177.71,3.24],[177.72,5.6271],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920640582,[[177.67,3.15],[177.66,5.6285],[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184]],[[177.7,3.24],[177.72,5.6271],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920640788,[[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184]],[[177.7,3.24],[177.72,5.6271],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920641084,[[177.69,3.15],[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184]],[[177.7,3.24],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920641277,[[177.69,3.15],[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184],[177.38,15.615403]],[[177.7,3.24],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920641585,[[177.69,3.15],[177.57,0.97971594],[177.53,11.2655],[177.5,9.36924184],[177.45,22.496]],[[177.7,3.24],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685],[178.05,78.2322997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920642275,[[177.68,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.5,9.36924184]],[[177.69,3.24],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920643283,[[177.68,3.15],[177.66,5.6287],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655]],[[177.69,3.24],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920643486,[[177.67,3.15],[177.66,5.6287],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655]],[[177.68,3.24],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920643681,[[177.67,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655]],[[177.68,3.24],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920643984,[[177.67,3.15],[177.65,5.629],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655]],[[177.68,3.24],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920644585,[[177.67,3.15],[177.65,5.629],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655]],[[177.68,3.24],[177.7,5.6275],[177.76,16.87],[177.77,212.80785071],[177.82,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920644884,[[177.64,8.7793],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.49,9.36924184]],[[177.68,3.24],[177.7,5.6275],[177.76,16.87],[177.77,212.80785071],[177.81,15.94540685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920645883,[[177.64,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.49,9.36924184]],[[177.68,3.24],[177.76,16.87],[177.77,212.80785071],[177.81,15.94540685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920646187,[[177.65,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.51,9.36924184]],[[177.68,3.24],[177.76,16.87],[177.77,212.80785071],[177.8,4.69720685],[177.81,11.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920646986,[[177.63,5.6294],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.51,9.36924184]],[[177.76,16.87],[177.77,212.80785071],[177.8,4.69720685],[177.81,11.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920647189,[[177.66,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.51,9.36924184]],[[177.67,3.24],[177.76,16.87],[177.77,212.80785071],[177.8,4.69720685],[177.81,11.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920647484,[[177.66,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.51,9.36924184]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.81,15.94540685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920647882,[[177.66,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.51,9.36924184]],[[177.67,3.24],[177.68,8.49],[177.71,5.6274],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920648088,[[177.66,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.51,9.36924184]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920648285,[[177.66,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655],[177.52,9.36924184]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.8,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920648480,[[177.66,3.15],[177.64,5.6292],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655]],[[177.67,3.24],[177.68,8.49],[177.7,5.6277],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920648891,[[177.66,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920649194,[[177.66,3.15],[177.64,5.6293],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655]],[[177.67,3.24],[177.68,8.49],[177.71,5.6272],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920651991,[[177.66,3.15],[177.65,5.629],[177.57,0.97971594],[177.54,5.626],[177.53,11.2655]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920652186,[[177.66,3.15],[177.65,5.629],[177.57,0.97971594],[177.54,5.626],[177.53,20.63474184]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920652488,[[177.66,3.15],[177.65,5.629],[177.57,0.97971594],[177.54,5.626],[177.53,20.63474184]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920652990,[[177.66,3.15],[177.65,5.629],[177.57,0.97971594],[177.54,5.626],[177.53,20.63474184]],[[177.67,3.24],[177.68,8.49],[177.72,5.6269],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920654894,[[177.66,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,20.63474184]],[[177.67,3.24],[177.68,8.49],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920655096,[[177.66,3.15],[177.57,0.97971594],[177.54,5.626],[177.53,20.63474184],[176.68,109.307821]],[[177.67,3.24],[177.68,8.49],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920655396,[[177.66,3.15],[177.57,0.97971594],[177.54,14.99524184],[177.53,11.2655],[176.68,109.307821]],[[177.67,3.24],[177.68,8.49],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920655590,[[177.66,3.15],[177.57,0.97971594],[177.54,14.99524184],[177.53,11.2655],[177.4,38.7725643]],[[177.67,3.24],[177.68,8.49],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920655986,[[177.66,5.6287],[177.58,3.15],[177.57,0.97971594],[177.54,14.99524184],[177.53,11.2655]],[[177.68,8.49],[177.69,3.24],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920656186,[[177.67,3.15],[177.66,5.6287],[177.57,0.97971594],[177.54,14.99524184],[177.53,11.2655]],[[177.68,11.73],[177.76,16.87],[177.77,212.80785071],[177.83,6.30485707],[177.9,136.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920656493,[[177.67,3.15],[177.66,5.6287],[177.57,0.97971594],[177.54,14.99524184],[177.53,11.2655]],[[177.68,11.73],[177.76,16.87],[177.77,212.80785071],[177.81,15.94540685],[177.83,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920656892,[[177.65,5.629],[177.57,0.97971594],[177.54,14.99524184],[177.53,11.2655]],[[177.68,11.73],[177.72,5.6269],[177.76,16.87],[177.77,212.80785071],[177.81,15.94540685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920657093,[[177.57,0.97971594],[177.54,14.99524184],[177.53,11.2655]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.81,15.94540685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920657394,[[177.64,3.15],[177.57,0.97971594],[177.54,14.99524184],[177.53,11.2655],[177.49,12.4923224]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.8,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920657695,[[177.65,3.15],[177.64,5.6291],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655]],[[177.67,3.24],[177.68,8.49],[177.71,5.6274],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920657883,[[177.58,3.15],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,16.87]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.84,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920658087,[[177.58,3.15],[177.57,150.38024986],[177.54,5.626],[177.53,20.63474184],[177.45,16.87]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.79,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920658288,[[177.58,3.15],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,16.87]],[[177.67,3.24],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.8,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920658892,[[177.58,3.15],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,16.87]],[[177.67,3.24],[177.68,8.49],[177.7,5.6277],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920659290,[[177.63,8.7495],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,32.485403]],[[177.67,3.24],[177.68,8.49],[177.7,5.6277],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920659489,[[177.63,8.7495],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,32.485403]],[[177.67,3.24],[177.68,8.49],[177.69,5.6279],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920660193,[[177.63,8.7495],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,32.485403]],[[177.67,3.24],[177.68,8.49],[177.7,5.6275],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920660394,[[177.63,8.7495],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,16.87]],[[177.67,3.24],[177.68,8.49],[177.7,5.6275],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920661397,[[177.63,8.7495],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,32.485403]],[[177.67,3.24],[177.68,8.49],[177.7,5.6275],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920661696,[[177.64,8.7493],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,32.485403]],[[177.67,3.24],[177.68,8.49],[177.71,5.6273],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920661996,[[177.64,8.7493],[177.57,150.38024986],[177.54,14.99524184],[177.53,11.2655],[177.45,32.485403]],[[177.67,3.24],[177.68,8.49],[177.7,5.6275],[177.76,16.87],[177.77,212.80785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920662200,[[177.59,3.12],[177.57,150.38024986],[177.54,5.626],[177.53,20.63474184],[177.45,32.485403]],[[177.66,3.31],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.78,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920662396,[[177.59,3.12],[177.57,150.38024986],[177.54,5.626],[177.53,20.63474184],[177.48,12.4923224]],[[177.66,3.31],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.78,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920662694,[[177.59,3.12],[177.57,150.38024986],[177.54,5.626],[177.53,20.63474184],[177.48,12.4923224]],[[177.66,3.31],[177.68,8.49],[177.76,16.87],[177.77,217.50505756],[177.91,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920662998,[[177.61,5.6303],[177.57,150.38024986],[177.54,5.626],[177.53,11.2655],[177.52,9.36924184]],[[177.66,3.31],[177.68,14.1182],[177.76,16.87],[177.77,217.50505756],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920663198,[[177.61,8.7503],[177.57,150.38024986],[177.54,5.626],[177.53,11.2655],[177.52,9.36924184]],[[177.66,3.31],[177.68,14.1182],[177.76,16.87],[177.77,217.50505756],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920663397,[[177.61,3.12],[177.57,150.38024986],[177.54,5.626],[177.53,11.2655],[177.52,9.36924184]],[[177.66,3.31],[177.68,8.49],[177.76,16.87],[177.77,217.50505756],[177.79,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920663596,[[177.61,3.12],[177.57,150.38024986],[177.54,5.626],[177.53,20.63474184],[177.49,12.4923224]],[[177.65,3.31],[177.68,8.49],[177.76,16.87],[177.77,212.80785071],[177.78,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920663898,[[177.61,3.12],[177.57,150.38024986],[177.55,9.36924184],[177.54,5.626],[177.53,11.2655]],[[177.68,8.49],[177.69,3.31],[177.76,16.87],[177.77,212.80785071],[177.79,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920664101,[[177.61,3.12],[177.57,150.38024986],[177.56,9.36924184],[177.54,5.626],[177.53,11.2655]],[[177.68,8.49],[177.69,3.31],[177.77,212.80785071],[177.78,16.87],[177.8,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920664503,[[177.61,3.12],[177.57,150.38024986],[177.54,5.626],[177.53,11.2655]],[[177.68,8.49],[177.77,212.80785071],[177.8,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920664504,[[177.61,3.12],[177.57,159.7494917],[177.54,5.626],[177.53,11.2655],[177.48,16.9033]],[[177.68,8.49],[177.77,212.80785071],[177.83,4.69720685],[177.86,6.30485707],[177.89,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920664701,[[177.67,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.53,18.1183224],[177.48,16.9033]],[[177.76,3.31],[177.77,212.80785071],[177.87,4.69720685],[177.9,130.30485707],[177.93,20.6978856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920664901,[[177.67,3.12],[177.6,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.53,18.1183224]],[[177.76,3.31],[177.77,212.80785071],[177.88,4.69720685],[177.9,124.0],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920665201,[[177.71,5.6269],[177.7,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.54,5.626]],[[177.76,3.31],[177.77,212.80785071],[177.84,16.87],[177.87,4.69720685],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920665405,[[177.69,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.54,5.626]],[[177.76,3.31],[177.77,212.80785071],[177.84,16.87],[177.87,4.69720685],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920665604,[[177.7,5.6272],[177.69,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.54,5.626]],[[177.76,3.31],[177.77,212.80785071],[177.78,5.6252],[177.84,16.87],[177.86,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920665796,[[177.7,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.54,5.626],[177.46,15.615403]],[[177.76,3.31],[177.77,212.80785071],[177.78,5.6252],[177.84,16.87],[177.86,4.69720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920666201,[[177.7,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.53,5.626],[177.46,15.615403]],[[177.76,3.31],[177.77,212.80785071],[177.84,16.87],[177.86,4.69720685],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920666604,[[177.7,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.53,18.1183224],[177.46,15.615403]],[[177.76,3.31],[177.77,212.80785071],[177.84,16.87],[177.86,4.69720685],[177.99,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920666802,[[177.7,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.53,18.1183224],[177.47,15.615403]],[[177.76,3.31],[177.77,212.80785071],[177.84,16.87],[177.86,4.69720685],[177.99,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920667209,[[177.7,3.12],[177.6,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.53,18.1183224]],[[177.76,3.31],[177.77,212.80785071],[177.84,16.87],[177.86,4.69720685],[177.99,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920667708,[[177.7,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.53,18.1183224],[177.46,15.615403]],[[177.76,3.31],[177.77,212.80785071],[177.84,16.87],[177.85,4.69720685],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920668096,[[177.68,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.53,18.1183224],[177.46,15.615403]],[[177.76,3.31],[177.77,212.80785071],[177.84,16.87],[177.85,4.69720685],[177.98,12.6097141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920668298,[[177.69,5.6276],[177.68,3.12],[177.59,20.63114184],[177.57,150.38024986],[177.53,18.1183224]],[[177.74,3.31],[177.75,6.23],[177.76,5.6256],[177.77,212.80785071],[177.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920668502,[[177.69,8.7476],[177.59,20.63114184],[177.57,150.38024986],[177.53,18.1183224],[177.13,49.9692898]],[[177.74,3.31],[177.75,6.23],[177.76,5.6256],[177.77,212.80785071],[177.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920668906,[[177.69,8.7476],[177.6,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.53,18.1183224]],[[177.74,3.31],[177.75,6.23],[177.76,5.6256],[177.77,212.80785071],[177.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920669310,[[177.7,3.12],[177.69,5.6276],[177.6,9.36924184],[177.59,11.2619],[177.57,150.38024986]],[[177.74,3.31],[177.75,6.23],[177.76,5.6256],[177.77,212.80785071],[177.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920669608,[[177.7,8.7474],[177.6,9.36924184],[177.59,11.2619],[177.57,150.38024986]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920670208,[[177.7,8.7474],[177.61,9.36924184],[177.59,11.2619],[177.57,150.38024986]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,16.87],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920670404,[[177.7,8.7474],[177.61,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.42,38.7315643]],[[177.74,3.31],[177.75,6.23],[177.76,5.6256],[177.77,212.80785071],[177.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920671215,[[177.7,8.7474],[177.61,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.55,12.4923224]],[[177.74,3.31],[177.75,6.23],[177.76,5.6256],[177.77,212.80785071],[177.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920671411,[[177.7,8.7474],[177.61,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.55,12.4923224]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920671708,[[177.71,8.7471],[177.61,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.55,12.4923224]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920671911,[[177.72,3.12],[177.62,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.55,12.4923224]],[[177.75,6.23],[177.77,212.80785071],[177.84,16.87],[177.86,4.71870016],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920672110,[[177.72,3.12],[177.62,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.55,12.4923224]],[[177.73,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,16.87],[177.86,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920672310,[[177.71,5.6269],[177.7,3.12],[177.62,9.36924184],[177.59,11.2619],[177.57,150.38024986]],[[177.73,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,16.87],[177.85,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920672610,[[177.71,8.7469],[177.62,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.15,49.9692898]],[[177.75,6.23],[177.77,212.80785071],[177.84,16.87],[177.85,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920672611,[[177.71,8.7469],[177.62,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.15,49.9692898]],[[177.75,9.54],[177.77,212.80785071],[177.84,16.87],[177.85,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920672806,[[177.73,3.12],[177.62,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.15,49.9692898]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,16.87],[177.85,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920673012,[[177.73,3.12],[177.63,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.25,40.600048]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,16.87],[177.86,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920673212,[[177.73,3.12],[177.63,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.51,5.626]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,16.87],[177.86,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920673414,[[177.64,3.12],[177.63,9.36924184],[177.59,11.2619],[177.57,162.87257226],[177.51,5.626]],[[177.75,6.23],[177.77,212.80785071],[177.85,16.87],[177.86,4.71870016],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920673617,[[177.64,3.12],[177.63,9.36924184],[177.59,11.2619],[177.57,162.87257226],[177.51,21.241403]],[[177.75,9.54],[177.77,212.80785071],[177.85,16.87],[177.86,4.71870016],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920673913,[[177.64,3.12],[177.62,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.56,12.4923224]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.85,21.58870016],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920674323,[[177.64,3.12],[177.61,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.55,12.4923224]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,4.71870016],[177.85,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920674511,[[177.64,3.12],[177.62,9.36924184],[177.59,11.2619],[177.57,150.38024986],[177.56,12.4923224]],[[177.74,3.31],[177.75,6.23],[177.76,5.6256],[177.77,212.80785071],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920674711,[[177.64,9.36924184],[177.59,23.7542224],[177.57,150.38024986],[177.5,396.4769673],[177.43,93.2308061]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.83,4.71870016],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920674917,[[177.65,3.12],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.57,150.38024986]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,4.71870016],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920675114,[[177.65,3.12],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.57,150.38024986]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.78,5.625],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920675615,[[177.71,5.6269],[177.65,3.12],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.78,5.625],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920675815,[[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.48,375.9033]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,4.71870016],[178.16,41.95931871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920676013,[[177.65,3.12],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.48,375.9033]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,4.71870016],[178.16,41.95931871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920676926,[[177.69,5.6275],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.48,375.9033]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920677115,[[177.69,8.7475],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.48,375.9033]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920677423,[[177.7,5.6274],[177.69,3.12],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920677719,[[177.7,8.7474],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920677915,[[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619],[177.44,31.2308061],[177.43,62.0]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920678112,[[177.66,3.12],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619],[177.56,21.241403]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920678711,[[177.71,5.6269],[177.66,3.12],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920678921,[[177.71,8.7469],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920679120,[[177.71,8.7469],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619],[177.51,21.8615643]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920679524,[[177.7,5.6274],[177.69,3.12],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920679727,[[177.7,8.7474],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619],[176.92,99.9385797]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920679924,[[177.7,8.7474],[177.65,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.51,21.8615643]],[[177.74,3.31],[177.75,6.23],[177.77,218.43315071],[177.84,4.71870016],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920680818,[[177.7,8.7474],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.56,5.626]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920681018,[[177.69,5.6277],[177.67,3.12],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920681219,[[177.69,5.6277],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920681220,[[177.69,5.6277],[177.63,9.36924184],[177.59,23.7542224],[177.55,5.626],[177.54,15.615403]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.82,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920681517,[[177.69,8.7477],[177.63,9.36924184],[177.59,23.7542224],[177.55,5.626],[177.54,15.615403]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.82,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920681824,[[177.7,8.7474],[177.64,9.36924184],[177.59,23.7542224],[177.55,21.241403],[175.39,74.9539347]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.83,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920682625,[[177.71,5.6272],[177.7,3.12],[177.64,9.36924184],[177.59,23.7542224],[177.55,21.241403]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.83,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920682825,[[177.71,8.7472],[177.64,9.36924184],[177.59,23.7542224],[177.55,21.241403],[176.91,99.9385797]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.83,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920683213,[[177.71,8.7472],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.55,21.241403]],[[177.74,3.31],[177.75,6.23],[177.76,5.6257],[177.77,212.80785071],[177.83,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920683822,[[177.71,8.7472],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.55,21.241403]],[[177.74,3.31],[177.75,6.23],[177.77,218.43325071],[177.83,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920684120,[[177.71,8.7472],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.55,21.241403]],[[177.74,3.31],[177.75,6.23],[177.77,218.43325071],[177.83,4.71870016],[178.14,46.6075709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920685228,[[177.71,5.6272],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619],[177.55,21.241403]],[[177.75,6.23],[177.77,218.43325071],[177.83,4.71870016],[178.14,40.9815709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920685426,[[177.72,3.12],[177.71,5.6272],[177.64,9.36924184],[177.6,12.4923224],[177.59,11.2619]],[[177.73,3.31],[177.75,6.23],[177.77,218.43325071],[177.83,4.71870016],[178.13,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920685822,[[177.72,8.7468],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619],[177.56,21.241403]],[[177.75,6.23],[177.77,212.80785071],[177.84,4.71870016],[177.85,16.87],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920686024,[[177.73,3.12],[177.72,5.6268],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.84,4.71870016],[177.85,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920686418,[[177.73,3.12],[177.65,9.36924184],[177.61,12.4923224],[177.59,11.2619]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.79,5.6249],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920686619,[[177.73,8.7465],[177.66,9.36924184],[177.61,12.4923224],[177.59,11.2619],[177.31,49.9692898]],[[177.74,3.31],[177.75,6.23],[177.77,212.80785071],[177.79,5.6249],[177.84,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920686821,[[177.74,3.12],[177.66,9.36924184],[177.62,12.4923224],[177.59,11.2619],[177.57,165.99565286]],[[177.75,6.23],[177.77,3.31],[177.85,4.71870016],[177.87,23.17485707],[177.93,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920687120,[[177.74,3.12],[177.67,9.36924184],[177.63,12.4923224],[177.59,16.8879],[177.58,15.615403]],[[177.75,6.23],[177.77,3.31],[177.86,4.71870016],[177.87,16.87],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920687320,[[177.74,3.12],[177.67,9.36924184],[177.63,12.4923224],[177.59,16.8879],[177.58,15.615403]],[[177.75,6.23],[177.76,3.31],[177.79,5.6247],[177.86,4.71870016],[177.87,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920687518,[[177.74,3.12],[177.67,9.36924184],[177.62,12.4923224],[177.59,16.8879],[177.58,15.615403]],[[177.75,6.23],[177.76,3.31],[177.79,5.6247],[177.86,4.71870016],[177.87,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920687721,[[177.74,3.12],[177.69,9.36924184],[177.64,12.4923224],[177.59,32.503303]],[[177.75,6.23],[177.76,3.31],[177.79,5.6247],[177.87,21.58870016],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920687921,[[177.74,3.12],[177.68,9.36924184],[177.64,12.4923224],[177.59,32.503303],[177.55,21.8615643]],[[177.75,6.23],[177.76,3.31],[177.79,5.6247],[177.87,21.58870016],[177.9,130.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920688423,[[177.74,5.6262],[177.68,9.36924184],[177.64,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.76,3.31],[177.8,5.6244],[177.87,21.58870016],[177.9,131.28398036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920688622,[[177.74,8.6862],[177.68,9.36924184],[177.64,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.76,3.31],[177.8,5.6244],[177.87,21.58870016],[177.9,131.28398036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920688924,[[177.74,8.6862],[177.68,9.36924184],[177.64,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.76,3.31],[177.81,5.6241],[177.87,21.58870016],[177.9,131.28398036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920689230,[[177.74,8.6862],[177.68,9.36924184],[177.63,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.76,3.31],[177.87,16.87],[177.88,4.71870016],[177.9,131.28398036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920690526,[[177.74,8.6862],[177.68,9.36924184],[177.63,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.76,3.31],[177.8,5.6244],[177.87,16.87],[177.88,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920691128,[[177.74,8.6862],[177.68,9.36924184],[177.63,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.8,5.6244],[177.87,16.87],[177.88,4.71870016],[178.15,334.4542674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920691327,[[177.74,8.6862],[177.68,9.36924184],[177.63,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.8,5.6244],[177.87,16.87],[177.88,4.71870016],[178.02,15.7621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920691524,[[177.74,8.6862],[177.68,9.36924184],[177.63,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.77,3.04],[177.8,5.6244],[177.87,16.87],[177.88,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920693132,[[177.74,8.6862],[177.68,9.36924184],[177.63,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.76,3.04],[177.8,5.6244],[177.87,16.87],[177.88,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920693633,[[177.74,8.6862],[177.68,9.36924184],[177.63,12.4923224],[177.59,32.503303],[177.54,21.8615643]],[[177.75,6.23],[177.8,5.6244],[177.87,16.87],[177.88,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920693832,[[177.74,8.6862],[177.7,9.36924184],[177.65,12.4923224],[177.64,11.2583],[177.59,21.241403]],[[177.75,6.23],[177.84,5.6233],[177.9,146.56782345],[177.92,6.30485707],[177.94,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920694032,[[177.74,8.6862],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.63,5.626]],[[177.75,6.23],[177.79,3.04],[177.9,140.87],[177.91,4.71870016],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920694232,[[177.74,8.6862],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.63,5.626]],[[177.75,6.23],[177.78,3.04],[177.9,140.87],[177.91,4.71870016],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920694534,[[177.74,8.6862],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.63,5.626]],[[177.75,6.23],[177.78,3.04],[177.85,5.6228],[177.9,140.87],[177.91,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920694834,[[177.74,8.6862],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.63,5.626]],[[177.75,6.23],[177.78,3.04],[177.85,5.6228],[177.9,124.0],[177.91,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920695031,[[177.74,8.6862],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.62,5.626]],[[177.75,6.23],[177.8,3.04],[177.85,5.6228],[177.9,124.0],[177.91,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920695234,[[177.74,8.6862],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.62,5.626]],[[177.75,6.23],[177.79,3.04],[177.85,5.6228],[177.9,124.0],[177.91,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920695537,[[177.74,8.6862],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.62,5.626]],[[177.75,6.23],[177.79,3.04],[177.86,5.6225],[177.9,124.0],[177.91,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920696030,[[177.74,8.6862],[177.71,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.62,5.626]],[[177.75,6.23],[177.79,3.04],[177.85,5.6229],[177.9,124.0],[177.91,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920696234,[[177.74,8.6862],[177.7,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.62,5.626]],[[177.75,6.23],[177.78,3.04],[177.85,5.6229],[177.9,124.0],[177.91,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920697132,[[177.74,8.6862],[177.7,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.62,5.626]],[[177.75,6.23],[177.78,3.04],[177.85,5.6229],[177.9,124.0],[177.92,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920697927,[[177.74,8.6862],[177.7,9.36924184],[177.66,12.4923224],[177.64,11.2583],[177.62,5.626]],[[177.75,6.23],[177.9,124.0],[177.92,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920698129,[[177.74,5.6262],[177.72,3.06],[177.69,9.36924184],[177.65,18.1183224],[177.64,11.2583]],[[177.75,9.27],[177.9,128.71870016],[177.92,16.87],[177.93,6.30485707],[177.95,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920698437,[[177.74,5.6262],[177.68,9.36924184],[177.65,5.626],[177.64,23.7506224],[177.59,15.615403]],[[177.75,9.27],[177.89,4.71870016],[177.9,124.0],[177.92,23.17485707],[177.94,14.15755108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920698632,[[177.69,3.06],[177.68,9.36924184],[177.64,12.4923224],[177.61,5.626],[177.59,15.615403]],[[177.74,3.04],[177.75,6.23],[177.89,21.58870016],[177.9,124.0],[177.92,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920698935,[[177.69,3.06],[177.68,9.36924184],[177.63,12.4923224],[177.61,5.626],[177.58,26.878003]],[[177.74,3.04],[177.75,6.23],[177.89,21.58870016],[177.9,124.97912329],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920699135,[[177.69,3.06],[177.67,9.36924184],[177.63,12.4923224],[177.59,5.626],[177.58,26.878003]],[[177.74,3.04],[177.75,6.23],[177.89,21.58870016],[177.9,124.97912329],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920699330,[[177.69,3.06],[177.67,9.36924184],[177.62,12.4923224],[177.59,5.626],[177.58,26.878003]],[[177.74,3.04],[177.75,6.23],[177.88,4.71870016],[177.89,16.87],[177.9,131.28398036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920699533,[[177.69,3.06],[177.68,9.36924184],[177.63,12.4923224],[177.59,5.626],[177.58,26.878003]],[[177.74,3.04],[177.75,6.23],[177.8,5.6246],[177.89,21.58870016],[177.9,124.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920700138,[[177.73,5.6265],[177.69,3.06],[177.68,9.36924184],[177.63,12.4923224],[177.59,5.626]],[[177.74,3.04],[177.75,6.23],[177.81,5.6241],[177.89,21.58870016],[177.9,124.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920700325,[[177.73,5.6265],[177.71,3.06],[177.68,9.36924184],[177.63,12.4923224],[177.59,5.626]],[[177.74,3.04],[177.75,6.23],[177.81,5.6241],[177.89,21.58870016],[177.9,124.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920701038,[[177.73,5.6265],[177.71,3.06],[177.67,9.36924184],[177.62,12.4923224],[177.59,5.626]],[[177.74,3.04],[177.75,6.23],[177.8,5.6244],[177.87,16.87],[177.88,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920701734,[[177.71,3.06],[177.67,9.36924184],[177.62,12.4923224],[177.59,5.626]],[[177.74,3.04],[177.75,6.23],[177.8,5.6244],[177.87,16.87],[177.88,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920701934,[[177.68,3.06],[177.67,9.36924184],[177.62,12.4923224],[177.59,5.626],[177.5,16.87]],[[177.74,3.04],[177.75,6.23],[177.87,16.87],[177.88,4.71870016],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920702135,[[177.66,12.42924184],[177.61,12.4923224],[177.58,11.2626],[177.57,165.99565286],[177.54,5.626]],[[177.74,3.04],[177.75,6.23],[177.87,21.58870016],[177.89,6.30485707],[177.9,124.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920702327,[[177.67,5.6283],[177.66,12.42924184],[177.61,12.4923224],[177.58,11.2626],[177.57,150.38024986]],[[177.74,3.04],[177.75,6.23],[177.85,16.87],[177.86,4.71870016],[177.88,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920702529,[[177.64,3.06],[177.63,9.36924184],[177.59,12.4923224],[177.57,150.38024986],[177.54,15.615403]],[[177.74,3.04],[177.75,6.23],[177.83,16.87],[177.84,4.71870016],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920702730,[[177.63,9.36924184],[177.58,12.4923224],[177.57,150.38024986],[177.54,15.615403],[177.33,56.3926]],[[177.74,3.04],[177.75,6.23],[177.83,16.87],[177.84,4.71870016],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920702936,[[177.64,3.06],[177.63,9.36924184],[177.58,12.4923224],[177.57,150.38024986],[177.54,15.615403]],[[177.74,3.04],[177.75,6.23],[177.83,16.87],[177.84,4.71870016],[177.86,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920703239,[[177.64,3.06],[177.62,9.36924184],[177.57,162.87257226],[177.53,15.615403],[177.49,5.626]],[[177.74,3.04],[177.75,6.23],[177.81,16.87],[177.82,4.71870016],[177.85,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920703437,[[177.64,3.06],[177.63,9.36924184],[177.58,12.4923224],[177.57,150.38024986],[177.53,15.615403]],[[177.74,3.04],[177.75,6.23],[177.81,16.87],[177.83,4.71870016],[177.85,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920704240,[[177.64,3.06],[177.63,9.36924184],[177.58,12.4923224],[177.57,150.38024986],[177.53,15.615403]],[[177.74,3.04],[177.75,6.23],[177.76,5.6258],[177.82,16.87],[177.83,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920704541,[[177.64,3.06],[177.63,9.36924184],[177.58,12.4923224],[177.57,150.38024986],[177.54,15.615403]],[[177.74,3.04],[177.75,6.23],[177.82,16.87],[177.83,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920704735,[[177.64,3.06],[177.63,9.36924184],[177.58,12.4923224],[177.57,161.64304986],[177.55,5.626]],[[177.74,3.04],[177.75,6.23],[177.82,16.87],[177.83,4.71870016],[178.49,398.2679989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920704937,[[177.71,3.06],[177.65,9.36924184],[177.6,12.4923224],[177.57,161.64304986],[177.55,21.241403]],[[177.74,3.04],[177.75,6.23],[177.84,16.87],[177.85,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920705234,[[177.71,3.06],[177.65,9.36924184],[177.6,12.4923224],[177.57,161.64304986],[177.55,21.241403]],[[177.73,3.04],[177.75,6.23],[177.84,16.87],[177.85,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920705734,[[177.71,3.06],[177.65,9.36924184],[177.6,12.4923224],[177.57,161.64304986],[177.55,21.241403]],[[177.75,6.23],[177.81,5.6241],[177.84,16.87],[177.85,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920705931,[[177.71,3.06],[177.65,9.36924184],[177.6,12.4923224],[177.57,161.64304986],[177.55,21.241403]],[[177.75,6.23],[177.85,4.71870016],[177.87,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920706128,[[177.74,5.6262],[177.71,3.06],[177.65,9.36924184],[177.6,12.4923224],[177.57,161.64304986]],[[177.75,6.23],[177.85,21.58870016],[177.87,6.30485707],[178.33,571.73819426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920706334,[[177.74,5.6262],[177.71,3.06],[177.65,9.36924184],[177.6,12.4923224],[177.57,161.64304986]],[[177.75,6.23],[177.84,4.71870016],[177.86,16.87],[177.87,6.30485707],[178.33,571.73819426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920706534,[[177.74,5.6262],[177.72,3.06],[177.66,9.36924184],[177.61,12.4923224],[177.57,161.64304986]],[[177.75,6.23],[177.85,4.71870016],[177.88,6.30485707],[177.9,134.43640889],[177.98,16.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920706730,[[177.74,5.6262],[177.72,3.06],[177.66,9.36924184],[177.61,12.4923224],[177.58,5.626]],[[177.75,9.27],[177.85,4.71870016],[177.88,6.30485707],[177.9,134.43640889],[177.98,16.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920707139,[[177.74,5.6262],[177.72,3.06],[177.66,9.36924184],[177.61,12.4923224],[177.58,5.626]],[[177.75,9.27],[177.85,4.71870016],[177.87,23.17485707],[177.9,134.43640889],[177.98,16.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920707339,[[177.74,5.6262],[177.72,3.06],[177.66,9.36924184],[177.61,12.4923224],[177.58,5.626]],[[177.75,9.27],[177.82,5.6237],[177.85,4.71870016],[177.87,23.17485707],[177.9,134.43640889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920708144,[[177.74,5.6262],[177.72,3.06],[177.66,9.36924184],[177.62,12.4923224],[177.58,5.626]],[[177.75,9.27],[177.82,5.6237],[177.85,4.71870016],[177.87,23.17485707],[177.89,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920709246,[[177.74,5.6262],[177.72,3.06],[177.62,12.4923224],[177.58,5.626]],[[177.75,9.27],[177.82,5.6237],[177.85,4.71870016],[177.87,23.17485707],[177.89,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920709247,[[177.74,5.6262],[177.72,3.06],[177.67,9.36924184],[177.62,23.7520224],[177.58,21.241403]],[[177.75,9.27],[177.83,5.6234],[177.85,4.71870016],[177.87,23.17485707],[177.89,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920709441,[[177.74,8.6862],[177.68,9.36924184],[177.64,12.4923224],[177.62,11.2597],[177.59,15.615403]],[[177.75,6.23],[177.77,3.04],[177.86,4.71870016],[177.88,6.30485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920709645,[[177.74,8.6862],[177.69,9.36924184],[177.64,12.4923224],[177.62,11.2597],[177.6,15.615403]],[[177.75,6.23],[177.77,3.04],[177.87,4.71870016],[177.89,23.17485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920710040,[[177.74,8.6862],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857],[177.6,15.615403]],[[177.75,6.23],[177.77,3.04],[177.87,4.71870016],[177.89,23.17485707],[177.91,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920710343,[[177.74,8.6862],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857],[177.6,15.615403]],[[177.75,9.27],[177.87,4.71870016],[177.89,23.17485707],[177.91,9.4572856],[178.44,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920710638,[[177.74,8.6862],[177.7,9.36924184],[177.65,12.4923224],[177.62,16.8857],[177.61,15.615403]],[[177.75,9.27],[177.88,4.71870016],[177.89,16.87],[177.9,131.28398036],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920711348,[[177.74,8.6862],[177.7,9.36924184],[177.65,12.4923224],[177.62,16.8857],[177.61,15.615403]],[[177.75,9.27],[177.83,5.6234],[177.88,4.71870016],[177.89,16.87],[177.9,131.28398036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920714050,[[177.74,8.6862],[177.7,9.36924184],[177.65,12.4923224],[177.62,16.8857],[177.61,15.615403]],[[177.75,6.23],[177.77,3.04],[177.84,5.6232],[177.88,4.71870016],[177.89,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920714342,[[177.74,8.6862],[177.7,9.36924184],[177.65,12.4923224],[177.62,16.8857],[177.61,15.615403]],[[177.75,6.23],[177.84,5.6232],[177.88,4.71870016],[177.89,16.87],[178.46,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920714648,[[177.74,8.6862],[177.7,9.36924184],[177.65,12.4923224],[177.62,16.8857],[177.61,15.615403]],[[177.75,9.27],[177.88,4.71870016],[177.89,16.87],[178.46,75.6582848],[179.46,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920715040,[[177.73,5.6265],[177.71,3.06],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857]],[[177.74,3.04],[177.75,6.23],[177.87,21.58870016],[177.89,6.30485707],[177.9,124.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920715345,[[177.73,5.6265],[177.69,12.42924184],[177.64,12.4923224],[177.62,16.8857],[177.55,38.7580643]],[[177.74,3.04],[177.75,6.23],[177.87,21.58870016],[177.89,6.30485707],[177.9,124.97912329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920716336,[[177.73,5.6265],[177.7,3.06],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857]],[[177.74,3.04],[177.75,6.23],[177.8,5.6246],[177.87,21.58870016],[177.89,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920716541,[[177.73,5.6265],[177.7,3.06],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857]],[[177.74,3.04],[177.75,6.23],[177.8,5.6246],[177.85,210.98695952],[177.87,21.58870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920717436,[[177.73,5.6265],[177.71,3.06],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857]],[[177.74,3.04],[177.75,6.23],[177.8,5.6246],[177.85,210.98695952],[177.87,21.58870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920718860,[[177.73,5.6265],[177.71,3.06],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857]],[[177.74,3.04],[177.75,6.23],[177.81,5.6241],[177.85,210.98695952],[177.87,21.58870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920719051,[[177.73,5.6265],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857]],[[177.74,3.04],[177.75,6.23],[177.85,210.98695952],[177.87,21.58870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920719350,[[177.73,8.9265],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857],[174.87,87.4462572]],[[177.74,3.04],[177.85,210.98695952],[177.87,21.58870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920719654,[[177.73,8.9265],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857],[174.87,87.4462572]],[[177.74,3.04],[177.82,5.6239],[177.85,210.98695952],[177.87,21.58870016],[178.17,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920720351,[[177.73,8.9265],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857],[174.87,87.4462572]],[[177.74,3.04],[177.81,5.624],[177.85,210.98695952],[177.87,21.58870016],[178.17,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920720654,[[177.73,8.9265],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857],[175.68,66.57823369]],[[177.74,3.04],[177.81,5.624],[177.85,210.98695952],[177.87,21.58870016],[178.17,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920720856,[[177.73,8.9265],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857],[175.68,66.57823369]],[[177.74,3.04],[177.85,210.98695952],[177.87,21.58870016],[178.17,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920721153,[[177.76,5.6253],[177.73,3.3],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857]],[[177.84,5.6234],[177.85,210.98695952],[177.87,4.71870016],[178.17,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920721357,[[177.74,3.3],[177.69,9.36924184],[177.64,12.4923224],[177.62,16.8857],[177.48,412.7681061]],[[177.82,3.01],[177.83,4.08777952],[177.85,210.98695952],[177.87,4.71870016],[178.17,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920721546,[[177.74,3.3],[177.69,9.36924184],[177.65,12.4923224],[177.62,16.8857],[177.48,412.7681061]],[[177.82,3.01],[177.85,210.98695952],[177.87,4.71870016],[177.9,124.0],[177.92,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920721751,[[177.74,3.3],[177.71,9.36924184],[177.67,12.4923224],[177.62,32.501103],[177.56,21.8615643]],[[177.82,3.01],[177.85,210.98695952],[177.89,4.71870016],[177.9,124.0],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920722053,[[177.79,5.6244],[177.74,3.3],[177.71,9.36924184],[177.66,12.4923224],[177.62,32.501103]],[[177.82,3.01],[177.85,210.98695952],[177.86,5.6225],[177.89,4.71870016],[177.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920722250,[[177.79,5.6244],[177.76,3.3],[177.71,9.36924184],[177.67,12.4923224],[177.62,32.501103]],[[177.82,3.01],[177.85,210.98695952],[177.86,5.6225],[177.89,4.71870016],[177.9,140.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920722451,[[177.79,5.6244],[177.76,3.3],[177.72,9.36924184],[177.67,12.4923224],[177.62,32.501103]],[[177.82,3.01],[177.85,210.98695952],[177.86,5.6225],[177.89,4.71870016],[177.9,140.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920722658,[[177.79,5.6244],[177.76,3.3],[177.71,9.36924184],[177.67,12.4923224],[177.62,32.501103]],[[177.82,3.01],[177.85,210.98695952],[177.86,5.6225],[177.89,4.71870016],[177.9,140.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920723358,[[177.8,5.6241],[177.77,3.3],[177.71,9.36924184],[177.67,23.7489224],[177.62,21.241403]],[[177.81,3.01],[177.82,8.64],[177.85,210.98695952],[177.87,5.6222],[177.89,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920724861,[[177.75,3.3],[177.71,9.36924184],[177.67,23.7489224],[177.62,21.241403]],[[177.81,3.01],[177.82,8.64],[177.85,210.98695952],[177.89,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920725264,[[177.75,3.3],[177.71,9.36924184],[177.67,23.7489224],[177.62,21.241403],[177.58,21.8615643]],[[177.81,3.01],[177.82,8.64],[177.85,210.98695952],[177.89,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920725457,[[177.75,3.3],[177.71,9.36924184],[177.67,11.2566],[177.66,12.4923224],[177.62,21.241403]],[[177.81,3.01],[177.82,8.64],[177.85,210.98695952],[177.89,4.71870016],[177.91,23.17485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920725760,[[177.75,3.3],[177.7,9.36924184],[177.67,11.2566],[177.66,12.4923224],[177.62,21.241403]],[[177.81,3.01],[177.82,8.64],[177.85,210.98695952],[177.88,4.71870016],[177.91,23.17485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920725954,[[177.75,3.3],[177.7,9.36924184],[177.67,11.2566],[177.66,12.4923224],[177.62,5.626]],[[177.81,3.01],[177.82,8.64],[177.88,4.71870016],[177.9,140.87],[177.91,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920726155,[[177.75,3.3],[177.72,9.36924184],[177.67,23.7489224],[177.62,21.241403]],[[177.81,3.01],[177.82,8.64],[177.9,145.58870016],[177.92,6.30485707],[177.94,14.15755108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920726362,[[177.75,3.3],[177.72,9.36924184],[177.67,23.7489224],[177.63,21.241403]],[[177.81,3.01],[177.82,8.64],[177.9,145.58870016],[177.92,6.30485707],[177.94,14.15755108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920726560,[[177.75,3.3],[177.72,9.36924184],[177.67,23.7489224],[177.63,21.241403],[177.58,21.8615643]],[[177.81,3.01],[177.82,8.64],[177.9,145.58870016],[177.92,6.30485707],[177.94,14.15755108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920727259,[[177.8,8.9243],[177.72,9.36924184],[177.67,23.7489224],[177.63,21.241403],[177.58,38.7315643]],[[177.81,3.01],[177.82,8.64],[177.9,4.71870016],[177.92,23.17485707],[177.94,14.15755108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920727458,[[177.8,8.9243],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566],[177.63,21.241403]],[[177.81,3.01],[177.82,8.64],[177.91,4.71870016],[177.92,16.87],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920727660,[[177.8,8.9243],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566],[177.64,15.615403]],[[177.81,3.01],[177.82,8.64],[177.91,4.71870016],[177.92,16.87],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920727862,[[177.8,8.9243],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566],[177.64,15.615403]],[[177.81,3.01],[177.82,8.64],[177.91,128.71870016],[177.92,16.87],[177.93,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920728157,[[177.8,8.9243],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566],[177.64,15.615403]],[[177.81,3.01],[177.82,8.64],[177.88,5.622],[177.91,128.71870016],[177.92,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920728360,[[177.8,5.6243],[177.78,3.3],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566]],[[177.81,3.01],[177.82,8.64],[177.91,128.71870016],[177.92,16.87],[178.48,75.6582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920728859,[[177.8,5.6243],[177.78,3.3],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566]],[[177.81,3.01],[177.82,8.64],[177.91,128.71870016],[177.92,16.87],[178.3,50.4388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920729268,[[177.8,5.6243],[177.78,3.3],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566]],[[177.81,3.01],[177.82,8.64],[177.87,5.6222],[177.91,128.71870016],[177.92,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920732058,[[177.8,8.9243],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566]],[[177.81,3.01],[177.82,8.64],[177.87,5.6222],[177.91,128.71870016],[177.92,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920732259,[[177.8,8.9243],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566]],[[177.81,3.01],[177.82,8.64],[177.88,5.6219],[177.91,128.71870016],[177.92,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920732663,[[177.8,5.6243],[177.78,3.3],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566]],[[177.81,3.01],[177.82,8.64],[177.91,128.71870016],[177.92,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920733363,[[177.8,5.6243],[177.78,3.3],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566]],[[177.81,3.01],[177.82,8.64],[177.91,128.71870016],[177.92,16.87],[178.23,153.2008709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920734264,[[177.8,5.6243],[177.78,3.3],[177.73,9.36924184],[177.68,12.4923224],[177.67,11.2566]],[[177.81,3.01],[177.82,8.64],[177.87,5.6221],[177.91,128.71870016],[177.92,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920779995,[[177.62,3.18],[177.61,9.36924184],[177.6,156.58798034],[177.57,13.47203834],[177.52,21.241403]],[[177.73,3.25],[177.78,5.625],[177.82,24.74],[177.83,212.0856624],[177.85,4.71870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920802110,[[177.76,8.8056],[177.7,9.36924184],[177.66,12.4923224],[177.61,6.60519217],[177.56,21.8615643]],[[177.78,12.04],[177.81,5.6241],[177.83,212.0856624],[177.86,4.72072736],[177.87,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920874680,[[177.83,3.02],[177.82,5.6235],[177.75,9.36924184],[177.74,147.61439347],[177.7,12.4923224]],[[177.84,10.8],[177.91,212.65274545],[177.93,26.45],[178.0,9.4572856],[178.01,11.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920949240,[[177.9,5.6212],[177.88,9.36924184],[177.84,158.14156711],[177.79,15.615403],[177.54,49.9692898]],[[177.92,8.01],[177.94,4.70026548],[177.95,4.45],[177.98,220.20026873],[178.04,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753920964754,[[177.91,18.00014184],[177.87,12.4923224],[177.84,145.64924471],[177.82,15.615403],[177.78,11.2499]],[[177.92,0.00506903],[177.93,4.46],[177.94,4.70026548],[177.95,3.11],[177.98,214.58146873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921027913,[[178.05,5.6165],[178.04,2.99],[177.97,9.38500217],[177.95,132.22135773],[177.93,12.4923224]],[[178.07,3.15],[178.09,0.02],[178.12,197.45285321],[178.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921074760,[[177.99,8.6283],[177.95,132.22135773],[177.94,9.38500217],[177.9,23.7347224],[177.74,359.97780275]],[[178.03,3.16],[178.04,5.6168],[178.11,16.89],[178.12,194.9038649],[178.13,4.71471764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921129191,[[177.96,5.6193],[177.94,9.38500217],[177.89,162.06602601],[177.85,16.8693],[177.8,21.8615643]],[[177.97,9.42],[178.0,3.13],[178.09,4.7250886],[178.12,201.20872197],[178.14,26.3272856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921195448,[[177.91,5.6206],[177.89,9.38500217],[177.84,231.22052793],[177.8,15.615403],[171.98,140.538627]],[[177.93,3.05],[177.94,10.03],[177.98,5.619],[178.02,147.92872133],[178.07,21.59498479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921217360,[[177.87,5.6221],[177.83,9.38500217],[177.81,0.97847633],[177.79,12.4923224],[177.75,216.45065663]],[[177.91,3.07],[177.93,5.6205],[177.94,17.76],[178.02,169.52569473],[178.06,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921271402,[[177.87,3.12],[177.86,5.6224],[177.83,9.38500217],[177.79,12.4923224],[177.74,15.615403]],[[177.88,3.3],[177.89,9.1],[177.93,5.6203],[178.0,4.72670959],[178.01,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921326251,[[177.86,5.6224],[177.85,3.16],[177.84,9.38500217],[177.8,12.4923224],[177.76,5.626]],[[177.88,3.12],[177.89,9.32],[177.93,5.6203],[177.99,4.7305444],[178.01,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921341459,[[177.85,5.6228],[177.84,3.16],[177.77,213.0191795],[177.76,12.4923224],[177.72,5.626]],[[177.88,3.35],[177.9,9.43],[177.91,5.6209],[177.96,162.16350425],[177.98,4.72741577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921404404,[[177.94,2.99],[177.83,12.4923224],[177.81,11.2479],[177.79,15.615403],[177.78,16.87]],[[178.01,3.24],[178.02,5.6176],[178.1,16.87],[178.11,129.69356536],[178.14,6.30485707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921450547,[[178.05,3.05],[178.03,5.617],[177.93,12.4923224],[177.91,215.45657194],[177.89,11.2427]],[[178.09,3.19],[178.1,153.47727226],[178.17,21.58069559],[178.2,6.30485707],[178.22,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921523996,[[178.13,3.07],[178.12,5.6142],[178.02,12.4923224],[178.01,212.87331186],[177.98,16.8631]],[[178.15,3.14],[178.17,5.6127],[178.2,148.10518239],[178.24,21.59580479],[178.28,9.4572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921591866,[[178.18,3.07],[178.08,12.4923224],[178.03,21.241403]],[[178.19,3.19],[178.21,5.6114],[178.27,4.72398998],[178.29,23.17485707],[178.31,20.6741856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921611277,[[178.18,3.07],[178.16,5.6129],[178.09,12.57744581],[178.05,15.72180727],[178.03,5.626]],[[178.19,3.12],[178.21,5.6114],[178.26,4.73079015],[178.29,6.30772021],[178.31,37.54848031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921670924,[[178.37,8.7162],[178.24,5.617],[178.23,40.62904581],[178.19,32.59180727],[170.66,156.15403]],[[178.42,3.19],[178.44,5.6043],[178.52,360.54931989],[178.54,4.73079015],[178.56,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921701545,[[178.43,3.19],[178.42,5.6048],[178.37,9.35902289],[178.32,12.57744581],[178.31,206.02934577]],[[178.45,2.98],[178.47,5.6033],[178.53,139.58544956],[178.54,16.82],[178.55,128.73079015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921727371,[[178.37,12.57744581],[178.34,11.2148],[178.33,15.72180727],[178.29,5.617]],[[178.49,9.27],[178.52,10.33],[178.53,139.58544956],[178.67,3.88987242],[178.68,363.61544042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921777998,[[178.36,12.57744581],[178.31,227.36815304],[178.27,33.22943017],[177.67,100.61956653]],[[178.42,3.14],[178.44,11.75],[178.45,10.35],[178.53,139.58544956],[178.86,41.00018138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921830725,[[178.3,3.08],[178.29,12.57744581],[178.25,11.2197],[178.24,21.32880727],[178.21,330.27600522]],[[178.41,3.03],[178.43,5.6043],[178.47,3.37],[178.48,4.17],[178.5,4.71417465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921897488,[[178.43,3.16],[178.39,210.04841057],[178.34,12.57744581],[178.3,11.2167],[178.29,15.72180727]],[[178.46,3.04],[178.5,3.4],[178.51,4.23],[178.54,165.2391147],[178.87,923.00018138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921900288,[[178.41,3.16],[178.32,12.57744581],[178.27,15.72180727],[178.24,11.2204],[178.23,22.01053017]],[[178.44,3.04],[178.5,3.4],[178.51,4.23],[178.54,169.94387465],[178.56,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753921970346,[[178.53,8.6212],[178.44,12.57744581],[178.43,210.75067231],[178.39,26.93240727]],[[178.54,6.44],[178.55,4.28],[178.61,5.5987],[178.64,4.70475995],[180.94,75.69264255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922030396,[[178.53,8.6412],[178.44,12.57744581],[178.41,11.2094],[178.4,146.66959536],[178.39,5.607]],[[178.54,7.6162],[178.57,6.73],[178.67,8.59463237],[178.68,16.82],[178.69,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922083838,[[178.59,8.6993],[178.51,12.57744581],[178.47,15.72180727],[178.45,16.8143],[178.42,22.01053017]],[[178.6,12.09],[178.67,3.88987242],[178.7,0.02],[178.73,21.52475995],[178.78,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922098348,[[178.56,5.6002],[178.53,3.1],[178.46,12.57744581],[178.45,11.2073],[178.42,15.72180727]],[[178.59,3.07],[178.6,9.02],[178.62,12.3386],[178.67,20.70987242],[178.68,4.70475995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922158898,[[178.53,133.80129769],[178.49,324.02219171],[178.44,129.28589175],[178.4,32.53680727],[178.35,27.61553017]],[[178.59,3.14],[178.62,189.7206133],[178.66,185.78727404],[178.67,3.88987242],[178.69,4.69719902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922205848,[[178.55,3.26],[178.54,5.6007],[178.49,324.02219171],[178.47,12.57744581],[178.44,133.52144594]],[[178.58,3.25],[178.6,5.599],[178.66,185.78727404],[178.67,3.88987242],[178.68,4.70862556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922265498,[[178.58,5.5996],[178.5,12.57744581],[178.49,324.02219171],[178.46,5.605]],[[178.61,3.11],[178.64,5.5979],[178.67,3.88987242],[178.7,0.02],[178.74,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922270695,[[178.62,3.04],[178.52,12.57744581],[178.5,18.72940176],[178.49,324.02219171],[178.47,15.72180727]],[[178.64,3.11],[178.67,9.48677242],[178.7,0.02],[178.74,16.82],[178.75,191.09267827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922347066,[[178.61,3.15],[178.53,12.57744581],[178.49,34.30314366],[178.45,5.605],[178.44,22.01053017]],[[178.65,3.19],[178.67,9.48667242],[178.7,0.02],[178.73,4.71155339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922407314,[[178.91,3.12],[178.77,16.81],[178.76,145.11795084],[178.65,12.57744581],[178.55,148.45911861]],[[178.95,3.09],[178.98,9.43326599],[179.08,21.43139056],[179.09,11.1673],[179.1,528.53464366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922444644,[[179.13,3.04],[179.12,5.5824],[179.01,41.37998435],[178.99,135.96669105],[178.86,38.82186883]],[[179.2,3.05],[179.21,5.5799],[179.29,209.3523924],[179.34,21.43139056],[179.37,592.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922458754,[[178.92,3.21],[178.91,0.20766],[178.86,31.83442302],[178.83,11.1832],[178.77,16.8]],[[179.17,3.04],[179.18,21.43139056],[179.21,6.30772021],[179.23,20.62048031],[179.27,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922494475,[[179.05,8.5648],[178.98,12.57744581],[178.93,15.72180727],[178.9,5.59],[178.75,40.8766989]],[[179.11,3.09],[179.12,5.5829],[179.2,21.46049802],[179.23,6.30772021],[179.25,26.19828031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922549130,[[179.27,3.05],[179.18,23.53239456],[179.16,12.57744581],[179.13,16.81],[179.11,49.27740727]],[[179.28,3.26],[179.29,3.80245955],[179.33,5.5762],[179.41,164.02706552],[179.42,4.66049802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922577457,[[179.37,3.05],[179.36,5.5751],[179.25,211.96931982],[179.23,23.72568922],[179.21,16.7492]],[[179.42,3.26],[179.43,5.573],[179.51,4.66049802],[179.52,16.8],[179.53,603.44762021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922610884,[[179.33,5.5761],[179.3,0.22812],[179.25,199.39187401],[179.23,12.57744581],[179.16,17.06904678]],[[179.37,3.01],[179.38,5.5749],[179.42,4.18475347],[179.46,21.46049802],[179.48,12.27598994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922671721,[[179.38,3.25],[179.37,5.5749],[179.3,0.22812],[179.29,185.80120971],[179.24,12.57744581]],[[179.41,0.82],[179.42,5.5734],[179.49,16.73],[179.5,128.71607578],[179.51,4.68246657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922716766,[[179.3,3.25],[179.26,5.5782],[179.16,12.57744581],[179.12,11.1652],[179.11,54.72545082]],[[179.38,0.82],[179.39,4.19071646],[179.41,16.73],[179.42,4.67904381],[179.44,17.45372021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922762793,[[179.24,3.3],[179.19,5.5803],[179.12,12.57744581],[179.08,15.72180727],[179.07,11.1685]],[[179.25,5.5787],[179.27,0.82],[179.35,21.41385753],[179.37,130.30772021],[179.39,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922774402,[[179.17,3.3],[179.16,5.5814],[179.05,12.57744581],[179.04,17.07627941],[179.02,5.579]],[[179.22,5.5797],[179.23,0.83],[179.3,21.41349586],[179.33,6.30772021],[179.35,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922818042,[[179.36,3.12],[179.25,169.3342987],[179.19,167.75443593],[179.17,12.57744581],[178.42,659.13726184]],[[179.37,5.575],[179.38,0.83],[179.44,291.25210432],[179.45,152.40004837],[179.47,4.68349586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922874095,[[179.38,3.06],[179.36,5.5752],[179.24,26.24181516],[179.22,12.57744581],[179.19,16.74]],[[179.41,5.574],[179.42,0.83],[179.51,140.73],[179.52,10.95184685],[179.53,4.68349586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922890203,[[179.43,3.27],[179.28,12.57744581],[179.25,11.1569],[179.24,15.08381516],[179.23,15.72180727]],[[179.45,5.5726],[179.47,0.83],[179.52,4.68349586],[179.53,16.73],[179.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922925132,[[179.5,3.19],[179.38,195.74178713],[179.34,5.579],[179.33,15.72180727],[179.29,437.73]],[[179.55,5.5696],[179.57,0.83],[179.6,3.75875312],[179.66,16.73],[179.67,4.68349586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753922972958,[[179.54,8.8597],[179.47,401.26219273],[179.44,5.579],[179.43,27.1242392],[179.38,187.73674859]],[[179.61,3.2],[179.66,178.30349369],[179.68,4.65736397],[179.7,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923020310,[[179.64,3.07],[179.63,5.5669],[179.52,12.57744581],[179.51,11.1411],[179.48,21.30080727]],[[179.65,3.16],[179.67,5.5658],[179.77,21.38736397],[179.79,6.30772021],[179.8,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923068231,[[179.28,3.27],[179.22,0.97061654],[179.12,11.1653],[179.08,272.50980259],[179.07,16.74]],[[179.29,3.07],[179.42,16.73],[179.43,187.53326721],[179.45,6.30772021],[179.47,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923079137,[[179.08,3.27],[179.03,0.97171418],[178.91,33.5354],[178.87,585.0],[178.78,886.57744581]],[[179.21,3.07],[179.23,16.73],[179.27,4.65736397],[179.29,6.30772021],[179.32,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923113272,[[179.02,3.07],[179.0,5.5864],[178.88,0.97258321],[178.83,5.569],[178.82,11.1839]],[[179.05,8.6251],[179.13,65.01307825],[179.16,6.30772021],[179.27,32.50420053],[179.39,31.53860106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923162010,[[179.03,3.2],[178.94,9.24319642],[178.9,12.57744581],[178.87,141.11565532],[178.85,15.72180727]],[[179.09,1.53],[179.13,43.6582483],[179.17,21.35482995],[179.19,6.30772021],[179.2,11.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923210552,[[179.02,3.2],[179.01,5.5862],[178.95,9.24319642],[178.91,135.59130618],[178.9,12.57744581]],[[179.06,1.53],[179.1,16.77],[179.11,4.62482995],[179.13,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923234178,[[179.02,3.0],[178.97,5.5875],[178.95,9.24319642],[178.91,135.59130618],[178.87,17.99332178]],[[179.11,21.39482995],[179.13,6.30772021],[179.2,12.61544042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923295318,[[179.04,3.22],[179.02,3.08858084],[178.98,5.5871],[178.92,12.33177726],[178.87,24.49410906]],[[179.05,5.585],[179.06,1.52],[179.11,19.85858084],[179.12,4.69012991],[179.14,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923313731,[[179.09,3.0],[179.08,8.67258084],[179.01,3.08858084],[178.94,23.75394581],[178.89,22.26284716]],[[179.13,7.1125],[179.15,16.77],[179.16,7.78064145],[179.18,19.4345909],[179.95,100.92352341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923413918,[[179.08,3.27],[179.07,3.08819594],[179.01,3.08819594],[178.95,24.72491586],[178.93,24.79929431]],[[179.09,5.5838],[179.14,1.53],[179.15,19.85819594],[179.17,4.67346992],[179.19,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923427427,[[179.1,3.02],[179.08,3.08819594],[179.05,5.585],[179.01,3.08819594],[178.95,12.57744581]],[[179.11,5.5832],[179.15,18.3],[179.16,4.67346992],[179.17,3.08819594],[179.19,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923478854,[[179.34,3.09],[179.32,3.08819594],[179.28,8.66579594],[179.19,12.33498706],[179.15,12.57744581]],[[179.35,9.66615933],[179.37,1.52],[179.39,21.42209833],[179.4,124.0],[179.41,3.08819594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923540504,[[179.53,3.22],[179.52,3.08819594],[179.48,354.04743704],[179.46,3.08819594],[179.32,370.1532]],[[179.58,1.52],[179.6,3.08819594],[179.61,4.06434866],[179.62,16.74],[179.64,4.63636119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923598834,[[179.45,3.09],[179.43,3.08819594],[179.41,5.5738],[179.37,3.08819594],[179.35,9.24679112]],[[179.47,8.592],[179.52,3.08819594],[179.54,4.67744029],[179.55,16.74],[179.67,882.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923610142,[[179.46,3.03],[179.44,3.08819594],[179.39,5.5742],[179.37,12.33498706],[179.32,12.57744581]],[[179.49,3.0],[179.5,4.08230035],[179.51,3.08819594],[179.54,4.67744029],[179.56,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923669180,[[179.28,3.17],[179.27,3.08819594],[179.22,5.5795],[179.19,3.08819594],[179.12,12.57744581]],[[179.29,5.5778],[179.31,3.03],[179.35,3.08819594],[179.39,4.67744029],[179.4,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923707698,[[179.06,3.31],[179.05,3.08819594],[178.92,3.08819594],[178.88,14.80751653],[178.79,77.72180727]],[[179.07,8.5644],[179.13,3.08819594],[179.19,19.82819594],[179.21,4.67744029],[179.23,141.46712021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923720713,[[179.06,3.2],[179.05,3.08819594],[179.04,5.5852],[179.01,3.08819594],[178.94,24.04690992]],[[179.07,3.21],[179.08,5.5842],[179.14,3.08819594],[179.17,24.0197601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923788859,[[179.19,3.3],[179.17,3.08819594],[179.16,5.5815],[179.1,3.08819594],[179.04,9.23051653]],[[179.2,3.26],[179.21,5.5801],[179.25,124.0],[179.26,0.97149717],[179.27,3.08819594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923813078,[[179.21,3.3],[179.2,3.08819594],[179.1,12.31871247],[179.08,13.61218273],[179.06,5.577]],[[179.27,3.12],[179.28,3.08819594],[179.32,128.67184782],[179.34,23.05772021],[179.37,12.54977625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923876321,[[179.45,2.99],[179.44,3.08819594],[179.37,3.08819594],[179.32,9.23051653],[179.27,26.60664184]],[[179.51,3.27],[179.54,127.08819594],[179.56,4.67184782],[179.58,17.7197375],[179.59,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923936460,[[179.29,5.39819594],[179.19,3.08819594],[179.15,13.86306888],[179.14,209.42692365],[179.07,15.72180727]],[[179.34,3.17],[179.37,3.08819594],[179.4,4.67184782],[179.42,23.05772021],[179.44,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753923952881,[[179.39,5.39819594],[179.28,3.08819594],[179.21,12.57744581],[179.11,22.01053017],[178.62,141.06693841]],[[179.4,3.17],[179.46,3.08819594],[179.47,24.33200526],[179.49,6.30772021],[179.52,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924014029,[[179.38,5.40819594],[179.28,3.08819594],[179.22,12.57744581],[179.18,15.72180727],[178.92,50.30978326]],[[179.39,3.08],[179.44,4.68989931],[179.45,3.08819594],[179.47,25.36662124],[179.49,26.21158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924074787,[[179.36,5.39819594],[179.28,3.08819594],[179.25,213.17750035],[179.21,13.63615134],[179.19,12.57744581]],[[179.37,3.17],[179.44,4.68989931],[179.45,3.08819594],[179.46,7.27814728],[179.49,28.42992042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924097105,[[179.34,5.39819594],[179.28,3.08819594],[179.25,213.17750035],[179.18,12.57744581]],[[179.36,3.0],[179.4,4.68989931],[179.42,9.39591615],[179.44,26.21158031],[179.55,3.08819594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924166654,[[179.31,5.38873291],[179.25,213.17750035],[179.19,3.07873291],[179.17,12.57744581],[179.09,359.97038648]],[[179.33,3.11],[179.39,4.68490025],[179.4,3.07873291],[179.41,6.30772021],[179.43,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924246327,[[179.27,2.31],[179.26,3.07804545],[179.21,18.99974935],[179.19,3.07804545],[179.17,12.57744581]],[[179.34,3.16],[179.35,3.07804545],[179.39,4.68008232],[179.41,23.04772021],[179.43,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924325679,[[179.23,2.31],[179.18,210.38963679],[179.1,16.62836146],[179.09,19.12791577],[176.88,75.4646749]],[[179.29,3.21],[179.31,3.07973027],[179.34,4.67957733],[179.36,6.30772021],[179.39,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924380224,[[179.33,5.38969232],[179.28,3.07969232],[179.19,15.65713813],[179.18,210.38963679],[179.15,15.72180727]],[[179.34,3.14],[179.39,4.69837824],[179.4,0.97076545],[179.41,3.07969232],[179.65,31.53860106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924394943,[[179.34,2.31],[179.33,3.07969232],[179.28,3.07969232],[179.18,222.9670826],[179.17,16.74]],[[179.4,3.14],[179.43,3.07969232],[179.45,4.69837824],[179.46,3.07969232],[179.47,7.27809316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924468195,[[179.36,2.3],[179.34,3.07969232],[179.28,214.52770235],[179.27,9.2952927],[179.22,12.57744581]],[[179.37,3.1],[179.38,4.13822125],[179.42,7.77807056],[179.44,6.30772021],[179.46,0.97038648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924523428,[[179.29,3.07969232],[179.28,211.44801003],[179.26,11.80821108],[179.21,12.57744581],[179.19,3.07969232]],[[179.38,7.24242848],[179.41,4.69837824],[179.43,6.30772021],[179.46,12.54127263],[179.49,0.97026473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924541248,[[179.19,5.38969232],[179.18,194.65092198],[179.1,3.07969232],[179.09,11.8658687],[179.04,12.57744581]],[[179.27,3.05],[179.28,3.07969232],[179.36,4.69837824],[179.37,3.07969232],[179.38,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924595892,[[179.03,5.39969232],[179.0,191.32114346],[178.98,0.97189058],[178.93,28.38019336],[178.89,5.579]],[[179.1,3.18],[179.11,3.07969232],[179.16,4.69837824],[179.19,9.38741253],[179.21,26.20158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924676752,[[178.99,2.31],[178.97,211.70493968],[178.92,3.08882645],[178.86,12.42565598]],[[179.02,3.1],[179.07,7.78720469],[179.09,6.30772021],[179.11,9.46158031],[179.21,15.76930053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924733685,[[179.01,2.31],[179.0,214.04912049],[178.92,3.08947961],[178.89,0.97243374],[178.87,13.58158689]],[[179.06,3.11],[179.09,3.08947961],[179.1,4.68842969],[179.13,6.30772021],[179.15,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924740986,[[179.02,5.39947961],[179.0,210.95964088],[178.92,3.08947961],[178.89,0.97243374],[178.78,381.01053017]],[[179.05,3.17],[179.1,7.7779093],[179.12,6.30772021],[179.15,9.46158031],[179.36,31.53860106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924850771,[[178.99,2.32],[178.98,3.08999775],[178.93,136.88329272],[178.92,3.08999775],[178.89,0.97243374]],[[179.01,3.03],[179.06,4.69018116],[179.07,3.08999775],[179.09,6.30772021],[179.11,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924890412,[[179.02,5.40999775],[178.92,3.08999775],[178.86,151.88676724],[178.85,12.42565598],[178.84,0.97271914]],[[179.03,3.06],[179.1,124.0],[179.11,4.69018116],[179.12,3.08999775],[179.13,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924959971,[[179.05,3.08999775],[179.01,3.08999775],[178.86,151.88676724],[178.83,21.16900407],[178.64,357.17278197]],[[179.08,3.3],[179.11,6.30772021],[179.13,9.46158031],[179.16,3.08999775],[179.18,12.61544042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753924991199,[[179.06,1.97570731],[178.94,12.67711898],[178.93,12.47767246],[178.88,37.93900407],[178.7,40.8766989]],[[179.07,7.7372933],[179.14,6.30772021],[179.15,1.97570731],[179.16,9.46158031],[179.21,136.61544042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753925045947,[[179.15,3.08],[179.14,3.08512549],[179.02,120.7804297],[179.01,3.08512549],[178.99,12.47767246]],[[179.18,3.26],[179.19,4.29560566],[179.21,4.68557088],[179.22,3.08512549],[179.24,6.30772021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753925121205,[[179.09,3.08576241],[179.08,0.43],[179.01,3.08576241],[178.98,12.47767246],[178.93,15.57900407]],[[179.13,3.03],[179.17,3.08576241],[179.18,4.69614274],[179.2,6.30772021],[179.22,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753925207679,[[178.99,3.51939633],[178.92,3.08939633],[178.9,0.97232506],[178.89,9.38846812],[178.84,12.47767246]],[[179.06,3.04],[179.07,3.08939633],[179.1,4.67011752],[179.11,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753925211285,[[178.99,0.43],[178.92,3.08939633],[178.9,10.36079318],[178.81,37.91700407],[178.16,104.38583716]],[[179.04,3.04],[179.08,3.08939633],[179.09,4.67011752],[179.12,23.05772021],[179.14,9.46158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753927866611,[[179.54,4.65755041],[179.52,6.21006722],[179.49,9.31510083],[179.45,12.42013444],[179.4,15.52516805]],[[179.66,3.10907341],[179.67,4.68180598],[179.68,350.83601708],[179.69,6.24240797],[179.71,9.36361196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753927936469,[[179.5,6.21150095],[179.47,9.31510083],[179.43,12.42013444],[179.38,15.52516805],[179.33,21.73523527]],[[179.53,343.87435812],[179.63,4.69382662],[179.66,6.24240797],[179.68,9.36361196],[179.73,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928037359,[[179.52,6.21150095],[179.5,9.31510083],[179.45,12.42013444],[179.41,15.52516805],[179.38,7.0]],[[179.66,343.87435812],[179.69,4.68768398],[179.71,6.24240797],[179.73,9.36361196],[179.78,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928060075,[[179.5,6.21150095],[179.48,9.31510083],[179.43,12.42013444],[179.39,22.52516805]],[[179.66,343.87435812],[179.67,4.68768398],[179.69,6.24240797],[179.71,9.36361196],[179.76,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928135642,[[179.32,6.21150095],[179.3,9.31510083],[179.25,19.42013444],[179.21,15.52516805],[179.16,21.73523527]],[[179.52,4.68768398],[179.54,6.24240797],[179.57,9.36361196],[179.61,356.35917407],[180.01,62.42407979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928231436,[[179.24,6.23894066],[179.23,7.0],[179.22,9.358411],[179.17,12.42013444],[179.13,15.52516805]],[[179.41,4.6784855],[179.44,6.23798066],[179.46,9.356971],[179.51,12.48481595],[179.55,359.48037806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928257754,[[179.24,7.0]],[[179.41,4.6784855],[179.43,6.23798066],[179.45,9.356971],[179.5,12.48481595],[179.55,359.48037806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928346829,[[179.32,7.0],[179.31,6.23894066],[179.29,9.358411],[179.24,12.42013444],[179.2,15.52516805]],[[179.47,4.68864232],[179.49,6.23798066],[179.52,9.356971],[179.56,12.48481595],[179.62,15.60601994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928431516,[[179.32,7.0],[179.29,9.358411],[179.24,12.42013444],[179.19,15.52516805],[179.15,380.73523527]],[[179.49,4.68234511],[179.52,6.23798066],[179.54,9.356971],[179.59,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928462734,[[179.44,7.0],[179.41,9.358411],[179.4,359.0],[179.36,12.42013444],[179.32,15.52516805]],[[179.75,4.64018166],[179.77,6.23798066],[179.79,9.356971],[179.84,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928499882,[[179.54,16.358411],[179.49,12.42013444],[179.45,15.52516805],[179.4,380.73523527],[179.26,40.36543693]],[[179.69,3.97451384],[179.73,4.64018166],[179.75,6.23798066],[179.78,9.356971],[179.82,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928517294,[[179.6,9.358411],[179.55,12.42013444],[179.51,15.52516805],[179.46,21.73523527],[179.16,62.10067221]],[[179.75,4.64018166],[179.77,3.99109961],[179.78,6.23798066],[179.8,9.356971],[179.85,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928547429,[[179.53,9.358411],[179.48,12.42013444],[179.44,15.52516805],[179.39,21.73523527],[179.32,31.0503361]],[[179.68,4.07126977],[179.71,4.67741601],[179.73,6.23798066],[179.75,9.356971],[179.8,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928592947,[[179.41,12.42013444],[179.36,15.52516805],[179.31,21.73523527],[179.24,31.0503361],[179.18,40.36543693]],[[179.63,4.06921765],[179.64,4.67741601],[179.67,6.23798066],[179.69,9.356971],[179.74,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928624990,[[179.54,9.36068762],[179.53,7.0],[179.49,12.42013444],[179.44,15.52516805],[179.4,21.73523527]],[[179.7,4.06609976],[179.73,4.67741601],[179.75,6.23798066],[179.78,9.356971],[179.8,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928636894,[[179.49,16.36068762],[179.45,12.42013444],[179.4,15.52516805],[179.35,21.73523527],[179.28,31.0503361]],[[179.63,4.07047902],[179.68,4.67741601],[179.7,7.20725899],[179.72,9.356971],[179.77,12.48481595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928677430,[[179.39,9.36019596],[179.37,7.0],[179.35,12.48026129],[179.3,15.60032661],[179.25,21.84045726]],[[179.56,4.06608376],[179.59,4.67668781],[179.62,6.24013064],[179.64,9.36019596],[179.69,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928712558,[[179.49,9.36019596],[179.48,7.0],[179.44,12.48026129],[179.39,15.60032661],[179.35,21.84045726]],[[179.66,4.67759118],[179.67,4.07286688],[179.69,6.24013064],[179.71,9.36019596],[179.76,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928760696,[[179.56,16.36019596],[179.51,12.48026129],[179.47,15.60032661],[179.42,21.84045726],[179.35,31.20065322]],[[179.72,4.0693836],[179.75,4.66545778],[179.77,6.24013064],[179.79,9.36019596],[179.82,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928770508,[[179.59,7.0],[179.58,9.36019596],[179.53,12.48026129],[179.49,15.60032661],[179.45,21.84045726]],[[179.77,4.0647139],[179.78,4.67435656],[179.8,6.24013064],[179.82,9.36019596],[179.87,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928803030,[[179.62,9.36019596],[179.59,7.0],[179.58,12.48026129],[179.53,15.60032661],[179.48,21.84045726]],[[179.78,4.66809571],[179.8,6.24013064],[179.82,9.36019596],[179.87,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928830970,[[179.62,9.36019596],[179.59,7.0],[179.58,12.48026129],[179.53,15.60032661],[179.48,21.84045726]],[[179.76,4.66809571],[179.79,6.24013064],[179.81,9.36019596],[179.86,12.48026129],[180.02,31.20065322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928870593,[[179.66,7.0],[179.65,9.36019596],[179.61,12.48026129],[179.56,15.60032661],[179.51,21.84045726]],[[179.8,4.05124408],[179.82,4.67779425],[179.84,6.24013064],[179.87,9.36019596],[179.91,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928880298,[[179.66,16.36019596],[179.61,12.48026129],[179.56,15.60032661],[179.52,21.84045726],[179.22,62.10067221]],[[179.79,4.05141239],[179.82,4.67779425],[179.85,6.24013064],[179.87,9.36019596],[179.92,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928918437,[[179.63,9.36019596],[179.59,7.0],[179.58,12.48026129],[179.54,15.60032661],[179.49,21.84045726]],[[179.79,4.68067899],[179.8,4.04628162],[179.81,6.24013064],[179.84,9.36019596],[179.88,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928949960,[[179.68,9.36019596],[179.64,12.48026129],[179.63,7.0],[179.59,15.60032661],[179.54,21.84045726]],[[179.81,4.04119841],[179.85,4.67896222],[179.87,6.24013064],[179.89,9.36024266],[179.94,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753928992986,[[179.65,9.36019596],[179.6,19.48026129],[179.56,15.60032661],[179.51,21.84045726],[179.44,390.20065322]],[[179.78,4.03903957],[179.82,4.67896222],[179.84,6.24013064],[179.87,9.36019596],[179.89,4.67e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929004898,[[179.66,9.36019596],[179.61,19.48026129],[179.57,15.60032661],[179.52,21.84045726],[179.45,31.20065322]],[[179.81,4.04334497],[179.83,4.67896222],[179.85,6.24013064],[179.87,9.36019596],[179.89,4.67e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929055043,[[179.82,9.36019596],[179.79,7.0],[179.77,12.48026129],[179.73,15.60032661],[179.67,21.84045726]],[[179.97,4.03279171],[180.0,4.67896222],[180.03,6.24013064],[180.05,9.36019596],[180.1,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929099398,[[179.86,9.36019596],[179.82,12.48026129],[179.8,7.0],[179.77,15.60032661],[179.72,21.84045726]],[[180.0,4.67896222],[180.03,6.24013064],[180.05,9.36019596],[180.1,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929149233,[[179.78,3.05676867],[179.73,3.05676867],[179.68,7.0],[179.67,9.36019596],[179.64,3.05676867]],[[179.86,3.05676867],[179.91,7.73573089],[179.93,6.24013064],[179.95,9.36019596],[180.0,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929166444,[[179.72,3.05676867],[179.68,9.36019596],[179.64,10.05676867],[179.63,12.48026129],[179.58,15.60032661]],[[179.8,4.04349847],[179.82,3.05676867],[179.84,4.67896222],[179.86,6.24013064],[179.88,9.36019596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929198859,[[179.73,3.05676867],[179.65,9.36019596],[179.64,3.05676867],[179.61,7.0],[179.6,12.48026129]],[[179.79,4.04418172],[179.81,3.05676867],[179.82,4.67896222],[179.84,6.24013064],[179.87,9.36019596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929233892,[[179.8,3.06117564],[179.73,10.06117564],[179.63,12.48026129],[179.6,15.60032661],[179.55,380.84045726]],[[179.89,3.06117564],[179.9,9.00237588],[179.92,6.24013064],[179.94,9.36019596],[179.99,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929245685,[[179.78,3.06117564],[179.73,3.06117564],[179.63,7.0],[179.62,12.48026129],[179.57,15.60032661]],[[179.86,4.32681344],[179.87,4.67896222],[179.88,3.06117564],[179.89,6.24013064],[179.96,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929280925,[[179.78,3.06250687],[179.73,10.06250687],[179.65,12.48026129],[179.6,15.60032661],[179.56,380.84045726]],[[179.82,4.34275301],[179.85,4.67896222],[179.87,9.30263751],[179.89,9.36019596],[179.94,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929328569,[[179.72,3.0652231],[179.64,10.0652231],[179.6,12.48026129],[179.55,15.60032661],[179.5,380.84045726]],[[179.79,4.67896222],[179.8,3.0652231],[179.81,6.24013064],[179.83,9.36019596],[180.46,87.39371171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929377606,[[179.85,3.06088061],[179.73,10.06088061],[179.66,12.48026129],[179.62,15.60032661],[179.45,40.56084919]],[[179.92,4.68190471],[179.93,3.06088061],[179.94,6.24013064],[179.96,9.36019596],[180.0,3.06088061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929414535,[[179.8,3.06088061],[179.76,121.65707649],[179.73,10.06088061],[179.67,12.48026129],[179.63,15.60032661]],[[179.87,4.68190471],[179.89,3.06088061],[179.9,6.24013064],[179.92,9.36019596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929424742,[[179.8,3.06088061],[179.76,121.65707649],[179.73,3.06088061],[179.66,19.48026129],[179.61,15.60032661]],[[179.86,4.68190471],[179.88,9.30101125],[179.9,9.36019596],[179.95,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929462377,[[179.8,3.06134322],[179.76,133.67516539],[179.73,10.06134322],[179.66,12.48026129],[179.61,15.60032661]],[[179.87,4.67936703],[179.89,9.30147386],[179.92,9.36019596],[179.96,12.48026129],[180.19,40.56084919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929489197,[[179.82,3.06134322],[179.74,145.12523552],[179.73,3.06134322],[179.66,12.48026129],[179.61,15.60032661]],[[179.87,4.36969059],[179.88,4.67456801],[179.9,6.24013064],[179.91,3.06134322],[179.92,9.36019596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929513723,[[179.88,3.06134322],[179.82,10.06134322],[179.74,138.12523552],[179.66,15.60032661]],[[179.94,4.67854599],[179.96,6.24013064],[179.98,3.06134322],[179.99,9.36019596],[180.03,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929580076,[[179.94,1.43e-06],[179.84,140.82464882],[179.71,374.60032661],[179.66,21.84045726],[179.46,49.68053776]],[[179.95,4.68585185],[179.98,6.24013064],[180.0,9.36019596],[180.05,12.48026129],[180.27,626.56084919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929636009,[[180.17,3.05571058],[180.09,3.05571058],[180.01,144.66908163],[179.91,433.45689026]],[[180.23,3.67134026],[180.25,4.68585185],[180.27,3.05571058],[180.28,6.24013064],[180.31,9.36019596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929680942,[[180.27,6.21571058],[180.18,10.05571058],[180.08,12.45689026],[180.03,359.0],[179.99,21.84045726]],[[180.28,4.3102532],[180.3,3.17],[180.32,4.68585185],[180.34,6.24013064],[180.36,3.05571058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929733912,[[180.22,6.20571058],[180.18,3.05571058],[180.09,10.05571058],[180.08,12.45689026],[180.04,15.60032661]],[[180.23,7.30121502],[180.26,4.67189826],[180.29,6.22919768],[180.31,12.3995071],[180.36,15.53597187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929757831,[[180.25,3.05571058],[180.18,3.05571058],[180.13,137.57345171],[180.11,12.45689026],[180.06,15.60032661]],[[180.26,7.53189133],[180.3,4.67189826],[180.32,6.22919768],[180.34,12.3995071],[180.79,62.42407979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929824691,[[180.21,7.413e-05],[180.18,0.76],[180.13,138.15874916],[180.09,3.04807413],[180.06,12.45689026]],[[180.22,7.50934678],[180.26,4.67260224],[180.29,9.27727181],[180.36,15.52833542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929878733,[[180.27,3.04730497],[180.26,0.77],[180.18,10.04730497],[180.13,131.15874916],[180.12,12.45689026]],[[180.28,3.14],[180.31,4.27988646],[180.32,4.67260224],[180.34,6.22919768],[180.35,3.04730497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929894943,[[180.18,173.60626868],[180.12,12.45689026],[180.08,15.60032661],[179.83,409.94361886],[179.82,49.68053776]],[[180.25,3.14],[180.31,4.67260224],[180.33,6.22919768],[180.36,12.39110149],[180.4,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753929956985,[[180.23,9.388e-05],[180.21,3.01],[180.09,3.04459388],[180.06,189.68020461],[179.98,12.45689026]],[[180.25,3.24],[180.3,3.04459388],[180.33,4.67260224],[180.36,9.27379156],[180.39,9.34379652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930004632,[[179.97,204.1240947],[179.91,7.0],[179.88,12.45689026],[179.83,15.60032661]],[[180.08,3.2],[180.09,3.04459388],[180.15,4.67260224],[180.17,6.22919768],[180.18,3.04459388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930077990,[[180.0,3.04459388],[179.91,3.04459388],[179.86,12.45689026],[179.82,22.60032661],[179.77,21.84045726]],[[180.02,3.03],[180.06,4.68187773],[180.08,9.27379156],[180.15,12.48026129],[182.38,74.90889575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930081994,[[180.03,3.04459388],[180.0,3.04459388],[179.92,210.31759238],[179.91,3.04459388],[179.89,12.45689026]],[[180.04,3.03],[180.09,4.68187773],[180.12,9.27379156],[180.14,9.34379652],[180.18,3.04459388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930152639,[[180.14,3.04459388],[180.09,3.04459388],[180.08,215.64796479],[180.01,12.45689026],[179.96,15.60032661]],[[180.18,3.14],[180.23,7.69899958],[180.25,6.22919768],[180.27,12.3883904],[180.32,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930218995,[[180.14,3.04459388],[180.0,3.04459388],[179.99,12.45689026],[179.98,7.0],[179.94,15.60032661]],[[180.17,3.19],[180.21,7.71534182],[180.23,6.22919768],[180.26,9.34379652],[180.3,12.48026129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930316965,[[179.98,3.05567245],[179.91,3.05567245],[179.86,328.80915833],[179.82,12.45689026],[179.77,15.60032661]],[[180.03,3.23],[180.07,3.05567245],[180.08,4.67534099],[180.1,6.22919768],[180.12,9.34379652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930345378,[[179.99,1.95564272],[179.86,328.80915833],[179.84,12.45689026],[179.8,15.60032661],[179.75,21.84045726]],[[180.0,7.2546452],[180.04,6.62465719],[180.06,6.22369373],[180.08,9.34379652],[180.95,109.24213964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930420644,[[180.0,1.95564272],[179.94,201.65621181],[179.86,19.41335294],[179.81,15.51669117]],[[180.01,2.97],[180.06,4.67910451],[180.07,1.95564272],[180.08,6.23880601],[180.38,40.56084919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930511217,[[180.15,1.95564272],[180.14,2.97],[180.01,7.0],[179.99,12.41335294],[179.98,215.33578503]],[[180.16,7.48633306],[180.2,4.66760132],[180.22,1.95564272],[180.23,6.23880601],[180.25,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930568855,[[180.19,1.95564272],[180.05,7.0],[180.02,12.41335294],[179.98,215.33578503],[179.97,15.51669117]],[[180.2,4.23891785],[180.24,4.66741459],[180.26,6.23880601],[180.28,9.35820902],[180.33,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930571651,[[180.05,7.0],[180.02,12.41335294],[179.98,230.8524762],[179.86,31.03338235]],[[180.22,4.23891785],[180.24,4.66741459],[180.26,6.23880601],[180.28,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930651505,[[180.19,4.272e-05],[180.16,2.97],[180.0,198.33863018],[179.99,12.41335294],[179.96,7.0]],[[180.2,7.38054387],[180.24,4.6568449],[180.27,6.23880601],[180.29,9.35820902],[181.62,81.15130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930719576,[[180.21,4.92564272],[180.07,7.0],[180.05,12.41335294],[180.0,213.85532135],[176.66,99.36107553]],[[180.22,7.47117029],[180.26,4.66272631],[180.27,1.95564272],[180.28,6.23880601],[180.31,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930799144,[[180.35,5.03564272],[180.19,12.41335294],[180.18,7.0],[180.14,15.51669117],[178.9,80.73087387]],[[180.36,7.38870339],[180.38,4.67067047],[180.41,8.19444873],[180.43,9.35820902],[180.48,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930823270,[[180.32,5.12564272],[180.22,7.0],[180.17,12.41335294],[180.12,15.51669117],[180.0,31.03338235]],[[180.33,7.27936911],[180.37,4.67067047],[180.38,1.95564272],[180.39,6.23880601],[180.42,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930885307,[[180.13,3.04663624],[180.04,7.0],[180.02,12.41335294],[180.0,230.90910077],[179.98,15.51669117]],[[180.21,2.99],[180.22,3.04663624],[180.25,4.66044409],[180.27,9.28544225],[180.3,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753930959474,[[180.36,2.99],[180.35,3.04663624],[180.27,3.04663624],[180.22,12.41335294],[180.21,7.0]],[[180.37,3.16],[180.41,4.67214344],[180.43,9.28544225],[180.45,0.02],[180.46,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931017817,[[180.39,4.91751533],[180.32,188.67185864],[180.26,12.41335294],[180.21,15.51669117],[180.17,21.72336764]],[[180.4,2.99],[180.45,4.69214344],[180.47,1.94751533],[180.48,6.23880601],[180.5,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931082774,[[180.15,3.04698995],[180.14,283.03045932],[180.09,10.04698995],[180.04,12.41335294],[180.0,15.51669117]],[[180.22,3.19],[180.23,3.04698995],[180.26,4.67214344],[180.28,6.23880601],[180.31,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931110496,[[180.27,3.04698995],[180.18,10.04698995],[180.11,12.41335294],[180.06,15.51669117],[180.02,359.0]],[[180.31,3.03],[180.32,4.14511911],[180.34,4.67214344],[180.36,9.28579596],[180.38,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931191654,[[180.15,1.95194119],[180.11,180.10766685],[180.03,19.41335294],[179.99,15.51669117],[179.93,21.72336764]],[[180.17,4.15296021],[180.18,3.21],[180.19,1.95194119],[180.21,4.649389],[180.23,6.23880601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931308368,[[180.17,1.95194119],[180.06,9.25536832],[180.03,204.74845967],[180.02,12.41335294],[179.96,15.51669117]],[[180.18,3.12],[180.22,1.95194119],[180.26,4.68231836],[180.28,6.23880601],[180.31,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931324975,[[180.19,1.95194119],[180.09,9.25536832],[180.08,7.0],[180.04,12.41335294],[180.03,197.74845967]],[[180.21,3.16],[180.22,4.10573009],[180.24,1.95194119],[180.26,4.68231836],[180.29,6.23880601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931392522,[[180.18,4.99969384],[180.11,217.08221804],[180.09,10.04969384],[180.06,12.41335294]],[[180.24,3.24],[180.26,4.67017346],[180.27,3.04969384],[180.28,6.23880601],[180.31,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931467576,[[180.16,1.95],[180.09,10.05016484],[180.06,212.77902345],[180.04,12.41335294]],[[180.18,7.36126089],[180.22,6.62444442],[180.24,6.23880601],[180.26,9.35820902],[180.31,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931538318,[[180.27,1.95187282],[180.24,1.95],[180.16,207.02382096],[180.09,12.41335294],[180.04,15.51669117]],[[180.28,3.16],[180.32,1.95187282],[180.36,4.64859178],[180.39,6.23880601],[180.41,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931557237,[[180.32,1.95187282],[180.3,1.95],[180.16,214.02382096],[180.12,12.41335294],[180.07,15.51669117]],[[180.35,2.98],[180.36,1.95187282],[180.39,4.64859178],[180.41,6.23880601],[180.44,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931612186,[[180.32,1.9503553],[180.18,205.07457808],[180.15,12.41335294],[180.1,15.51669117],[180.06,359.0]],[[180.34,4.19611658],[180.35,4.66397962],[180.38,6.23880601],[180.4,9.35820902],[180.45,12.49761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931636897,[[180.26,1.9503553],[180.18,198.07457808],[180.13,7.0],[180.12,12.41335294],[180.07,15.51669117]],[[180.31,1.9503553],[180.33,4.66397962],[180.35,6.23880601],[180.37,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931698151,[[180.11,1.9503553],[180.01,7.0],[179.98,291.39437787],[179.96,12.41335294],[179.91,15.51669117]],[[180.16,1.9503553],[180.21,4.66397962],[180.24,6.23880601],[180.26,9.35820902],[180.31,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931725072,[[180.08,1.9503553],[179.98,298.39437787],[179.94,12.41335294],[179.89,15.51669117],[179.85,21.72336764]],[[180.13,1.9503553],[180.17,4.65532975],[180.19,6.23880601],[180.22,9.35820902],[180.26,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931767319,[[180.2,1.9503553],[180.03,7.0],[180.01,12.41335294],[179.96,15.51669117],[179.95,359.0]],[[180.23,1.9503553],[180.27,4.65532975],[180.29,6.23880601],[180.31,9.35820902],[180.41,15.59701504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931831480,[[180.13,1.9503553],[180.02,203.66621479],[179.97,12.41335294],[179.92,15.51669117],[179.87,21.72336764]],[[180.18,1.9503553],[180.19,4.67030553],[180.22,6.23880601],[180.25,9.35820902],[180.33,15.59701504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931870605,[[180.13,3.05039206],[180.09,3.05039206],[180.02,203.66621479],[180.01,12.41335294],[180.0,3.05039206]],[[180.18,4.21228906],[180.22,4.67030553],[180.23,3.05039206],[180.25,6.23880601],[180.27,12.40860108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931880916,[[180.19,1.95212681],[180.04,19.41335294],[180.02,196.66621479],[179.99,15.51669117],[179.95,380.72336764]],[[180.24,1.95212681],[180.28,6.23880601],[180.31,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931941371,[[180.22,1.95212681],[180.08,7.0],[180.07,12.41335294],[180.02,15.51669117],[179.97,380.72336764]],[[180.26,4.66469761],[180.28,8.19093282],[180.3,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753931990513,[[180.17,1.95212681],[180.08,7.0],[180.04,12.41335294],[179.99,15.51669117],[179.95,21.72336764]],[[180.19,4.24156524],[180.22,1.95212681],[180.23,4.67839934],[180.26,6.23880601],[180.28,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932000230,[[180.13,1.95212681],[180.02,7.0],[179.99,12.41335294],[179.98,269.7677496],[179.94,15.51669117]],[[180.18,1.95212681],[180.2,4.67839934],[180.22,6.23880601],[180.25,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932044558,[[180.11,1.95212681],[179.99,7.0],[179.98,269.7677496],[179.96,12.41335294],[179.92,15.51669117]],[[180.15,1.95212681],[180.19,4.67839934],[180.21,6.23880601],[180.23,9.35820902],[180.86,87.39371171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932112407,[[180.13,1.95212681],[180.09,163.07417287],[180.04,7.0],[179.99,12.41335294],[179.94,15.51669117]],[[180.17,1.95212681],[180.19,4.67839934],[180.21,6.23880601],[180.24,9.35820902],[180.28,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932167241,[[180.12,1.95212681],[180.07,160.84915075],[179.99,12.41335294],[179.95,7.0],[179.94,15.51669117]],[[180.14,4.29653055],[180.17,1.95212681],[180.18,4.67839934],[180.2,6.23880601],[180.22,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932237486,[[180.14,1.95212681],[180.07,156.37143633],[179.99,12.41335294],[179.97,7.0],[179.94,15.51669117]],[[180.15,4.28449001],[180.19,6.62241916],[180.21,6.23880601],[180.24,9.35820902],[180.28,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932249298,[[180.13,1.95212681],[180.07,156.37143633],[179.99,19.41335294],[179.94,15.51669117],[179.9,627.5697109]],[[180.18,4.29497288],[180.19,6.62241916],[180.21,6.23880601],[180.24,9.35820902],[180.28,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932303034,[[180.18,1.95212681],[180.07,163.37143633],[180.03,12.41335294],[179.99,15.51669117],[179.94,380.72336764]],[[180.19,4.30306097],[180.21,4.67029235],[180.24,6.23880601],[180.26,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932347157,[[180.17,1.95212681],[180.07,7.0],[180.02,12.41335294],[179.97,15.51669117],[179.94,359.0]],[[180.2,4.29551695],[180.21,4.67572859],[180.22,1.95212681],[180.23,6.23880601],[180.25,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932359672,[[180.17,1.95212681],[180.07,7.0],[180.03,12.41335294],[179.99,15.51669117],[179.94,380.72336764]],[[180.18,4.29551695],[180.22,6.6278554],[180.24,6.23880601],[180.26,9.35820902],[181.83,74.90889575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932399107,[[180.08,1.95212681],[180.07,144.30826613],[179.96,7.0],[179.93,12.41335294],[179.89,230.13037229]],[[180.13,1.95212681],[180.17,4.67952892],[180.19,6.23880601],[180.21,9.35820902],[180.31,15.59701504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932444040,[[180.08,1.95212681],[180.07,144.30826613],[179.99,7.0],[179.96,12.41335294],[179.91,15.51669117]],[[180.13,4.28996691],[180.14,6.62317705],[180.17,6.23880601],[180.19,9.35820902],[180.28,15.59701504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932526905,[[180.11,1.95212681],[179.97,7.0],[179.96,12.41335294],[179.92,15.51669117]],[[180.15,4.28930357],[180.16,1.95212681],[180.17,4.66928376],[180.2,6.23880601],[180.22,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932564617,[[180.18,1.95212681],[180.12,127.89280398],[180.07,7.0],[180.01,12.41335294],[179.97,15.51669117]],[[180.23,1.95212681],[180.26,4.66928376],[180.28,6.23880601],[180.3,9.35820902],[185.0,124.84815958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932575536,[[180.2,1.95212681],[180.07,7.0],[180.02,12.41335294],[179.97,15.51669117],[179.85,31.03338235]],[[180.23,4.28907075],[180.24,1.95212681],[180.25,4.66928376],[180.27,6.23880601],[180.29,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932652003,[[180.21,1.95212681],[180.08,7.0],[180.05,12.41335294],[180.03,196.96992657],[180.01,15.51669117]],[[180.22,4.30692079],[180.24,4.66819202],[180.26,1.95212681],[180.27,6.23880601],[180.29,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932717147,[[180.06,1.95212681],[180.03,128.52298048],[179.94,7.0],[179.91,12.41335294],[179.87,15.51669117]],[[180.09,4.30336028],[180.1,1.95212681],[180.13,4.67287362],[180.15,6.23880601],[180.18,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932726955,[[180.08,1.95212681],[180.03,128.52298048],[179.94,7.0],[179.93,12.41335294],[179.88,15.51669117]],[[180.13,4.31132853],[180.14,6.62500043],[180.16,6.23880601],[180.18,9.35820902],[180.28,15.59701504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932769591,[[180.02,1.95212681],[179.88,19.41335294],[179.85,196.27866514],[179.84,15.51669117],[179.79,21.72336764]],[[180.07,1.95212681],[180.09,4.31187778],[180.1,4.67729699],[180.12,6.23880601],[180.15,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932813227,[[180.14,1.95262791],[180.02,134.50242303],[179.94,12.41335294],[179.9,15.51669117],[179.89,359.0]],[[180.16,4.30371657],[180.18,1.95262791],[180.21,4.6576814],[180.23,6.23880601],[180.25,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932856166,[[180.1,124.66667583],[180.08,3.05289382],[180.02,131.68455508],[180.0,3.05289382],[179.95,12.41335294]],[[180.17,3.05289382],[180.18,4.6576814],[180.2,6.23880601],[180.23,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932876786,[[180.14,1.95257898],[180.1,124.66667583],[180.02,131.68455508],[180.0,12.41335294],[179.91,380.72336764]],[[180.17,4.32785307],[180.18,4.6576814],[180.19,1.95257898],[180.2,6.23880601],[180.22,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932937728,[[180.15,1.95257898],[180.1,124.66667583],[180.03,7.0],[180.02,124.68455508],[180.01,12.41335294]],[[180.17,4.25229549],[180.2,1.95257898],[180.21,4.6576814],[180.23,6.23880601],[180.25,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753932975152,[[180.13,1.95257898],[179.98,19.41335294],[179.94,15.51669117],[179.93,232.83928688],[179.89,380.72336764]],[[180.17,1.95257898],[180.18,4.6576814],[180.2,6.23880601],[180.23,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933018784,[[180.12,1.95257898],[180.0,7.0],[179.96,12.41335294],[179.93,232.83928688],[179.92,15.51669117]],[[180.15,1.95257898],[180.16,4.32417456],[180.17,4.6748569],[180.2,6.23880601],[180.22,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933035192,[[180.12,1.95257898],[179.97,19.41335294],[179.93,232.83928688],[179.92,15.51669117],[179.88,21.72336764]],[[180.13,4.32961054],[180.17,6.62743588],[180.19,6.23880601],[180.22,9.35820902],[180.26,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933083942,[[179.99,12.41335294],[179.98,7.0],[179.94,15.51669117],[179.89,359.0],[179.82,31.03338235]],[[180.14,4.27437295],[180.18,4.66952142],[180.2,8.19138499],[180.23,9.35820902],[180.27,12.47761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933155789,[[180.15,1.95257898],[180.03,7.0],[180.01,12.41335294],[179.96,15.51669117]],[[180.19,4.32087809],[180.21,4.67944899],[180.22,1.95257898],[180.23,6.23880601],[180.26,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933212844,[[180.18,1.95257898],[180.07,162.27644327],[180.03,12.41335294],[179.99,15.51669117],[179.94,380.72336764]],[[180.22,4.30782572],[180.23,1.95257898],[180.25,4.67403405],[180.27,6.23880601],[180.29,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933215548,[[180.14,1.95257898],[180.07,162.27644327],[180.01,12.41335294],[179.96,15.51669117],[179.89,616.6434443]],[[180.22,4.67403405],[180.24,6.23880601],[180.27,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933279707,[[180.1,1.95257898],[180.05,152.50981038],[180.02,7.0],[179.98,12.41335294],[179.93,15.51669117]],[[180.13,4.32009577],[180.14,1.95257898],[180.17,4.67460721],[180.19,6.23880601],[180.21,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933322741,[[180.05,1.95257898],[180.0,149.06757889],[179.94,7.0],[179.91,12.41335294],[179.86,15.51669117]],[[180.09,4.34187716],[180.1,1.95257898],[180.12,4.67460721],[180.15,6.23880601],[180.17,9.35820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933380288,[[180.16,1.95257898],[180.0,156.06757889],[179.99,12.4379005],[179.95,15.54737563],[179.9,380.76632588]],[[180.19,4.34383562],[180.21,1.95257898],[180.22,4.65781456],[180.24,6.21819769],[180.27,9.32729654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933392801,[[180.18,1.95257898],[180.02,19.4379005],[180.0,149.06757889],[179.97,15.54737563]],[[180.22,1.95257898],[180.24,4.65781456],[180.26,6.21819769],[180.29,9.32729654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933471672,[[180.23,7.898e-05],[180.07,19.4379005],[180.06,156.11391384],[180.02,15.54737563],[179.92,62.0]],[[180.24,4.30802223],[180.28,6.61770025],[180.3,6.21819769],[180.32,9.32729654],[180.54,34.7186223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933535325,[[180.21,1.95257898],[180.11,7.0],[180.06,156.11391384],[180.04,12.4379005],[179.98,359.0]],[[180.23,4.30416913],[180.26,1.95257898],[180.28,4.66328863],[180.32,6.21819769],[180.35,9.32729654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933624793,[[180.2,145.72397595],[180.18,100.34],[180.15,379.86],[180.06,224.64280777],[180.05,12.4379005]],[[180.26,1.95257898],[180.29,4.66796804],[180.31,6.21819769],[180.34,9.32729654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933634715,[[180.25,1.95257898],[180.23,100.34],[180.2,143.77139697],[180.15,379.86],[180.07,12.4379005]],[[180.27,4.28789449],[180.29,4.66796804],[180.3,1.95257898],[180.32,6.21819769],[180.35,9.32729654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933705164,[[180.32,1.95257898],[180.29,150.15722884],[180.26,100.26],[180.23,7.0],[180.2,372.84]],[[180.35,4.2468662],[180.36,1.95257898],[180.39,4.65988992],[180.42,6.21819769],[180.44,9.32729654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933767206,[[180.4,1.95257898],[180.31,100.36],[180.26,379.68],[180.22,269.68027367],[180.02,31.09366465]],[[180.43,4.19607192],[180.45,1.97257898],[180.47,4.63458149],[180.5,6.21803347],[180.53,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933814550,[[180.37,3.04273092],[180.31,100.52],[180.28,7.0],[180.27,3.04273092],[180.26,372.68]],[[180.43,4.1772686],[180.45,0.02],[180.46,3.04273092],[180.47,4.63458149],[180.5,6.21803347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933836466,[[180.36,3.04273092],[180.35,167.05656766],[180.32,100.58],[180.27,10.04273092],[180.24,12.43746586]],[[180.44,3.04273092],[180.45,0.02],[180.47,4.65241502],[180.49,6.21803347],[180.56,12.43606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933863686,[[180.37,100.76],[180.36,3.04395345],[180.27,3.04395345],[180.26,12.43746586],[180.24,372.64]],[[180.44,4.17264974],[180.45,0.02],[180.46,3.04395345],[180.47,4.65241502],[180.49,6.21803347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933916941,[[180.36,1.94709128],[180.34,164.48199348],[180.31,7.0],[180.29,372.58],[180.26,12.43746586]],[[180.4,4.16992591],[180.41,1.94709128],[180.45,4.67241502],[180.47,6.21803347],[180.54,16.06370077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933964688,[[180.48,1.94709128],[180.42,163.47291849],[180.4,100.52],[180.34,7.0],[180.33,12.43746586]],[[180.53,1.94709128],[180.54,3.62763383],[180.56,4.65241502],[180.57,112.74567965],[180.66,723.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753933979406,[[180.53,102.60709128],[180.52,163.54289251],[180.45,379.4],[180.42,163.47291849],[180.38,12.43746586]],[[180.54,3.62763383],[180.59,1.94709128],[180.65,105.25241502],[180.66,372.46],[180.7,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934047352,[[180.47,3.03924454],[180.42,100.94],[180.36,10.03924454],[180.34,537.82072526],[180.31,12.43746586]],[[180.52,4.11764701],[180.54,3.62763383],[180.55,3.03924454],[180.57,4.64956652],[180.59,6.21803347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934095311,[[180.46,3.03924454],[180.45,100.82],[180.4,388.59595962],[180.36,15.4767104],[179.42,93.28099395]],[[180.54,3.62763383],[180.55,3.03924454],[180.58,4.64956652],[180.61,6.21803347],[180.63,12.36629475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934165663,[[180.35,372.32],[180.28,7.0],[180.21,12.43746586],[180.16,15.54683232]],[[180.45,3.03924454],[180.49,4.64956652],[180.51,6.21803347],[180.53,9.32705021],[180.54,6.66687837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934179177,[[180.37,101.46],[180.36,3.03924454],[180.35,372.32],[180.27,10.03924454],[180.24,1595.76]],[[180.46,4.26998012],[180.47,3.03924454],[180.5,4.63307497],[180.52,6.21803347],[180.54,15.99392858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934219198,[[180.46,3.03924454],[180.42,101.04],[180.36,10.03924454],[180.35,372.32],[180.32,202.12738555]],[[180.51,4.63307497],[180.53,6.21803347],[180.54,6.66687837],[180.55,9.32705021],[180.61,12.43606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934271151,[[180.29,103.38],[180.28,3.03924454],[180.27,211.6550133],[180.26,379.64],[180.23,211.66820231]],[[180.35,4.76056995],[180.37,3.03924454],[180.42,4.65801723],[180.44,6.21803347],[180.45,3.03924454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934314505,[[180.18,104.92],[180.16,3.0444029],[180.15,372.9],[180.09,10.0444029],[179.94,1956.36]],[[180.24,4.57580736],[180.25,3.0444029],[180.29,4.65801723],[180.31,6.21803347],[180.33,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934324805,[[180.18,104.92],[180.17,3.0444029],[180.15,372.9],[180.09,10.0444029],[179.94,1956.36]],[[180.24,4.62428977],[180.25,3.0444029],[180.27,4.65801723],[180.3,6.21803347],[180.32,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934385439,[[180.23,1.95138396],[180.15,379.9],[180.1,12.44595334],[180.05,15.54683232]],[[180.25,4.33265236],[180.27,1.95138396],[180.29,4.67000379],[180.31,6.21803347],[180.33,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934428879,[[180.45,3.04182149],[180.36,10.04182149],[180.34,102.4],[180.3,372.86],[180.2,12.44595334]],[[180.53,3.04182149],[180.54,3.62763383],[180.55,4.61860951],[180.57,6.21803347],[180.59,360.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934490636,[[180.27,101.88],[180.26,3.04182149],[180.2,379.68],[180.18,3.04182149],[180.14,12.44595334]],[[180.35,4.28158756],[180.36,3.04182149],[180.38,4.65093163],[180.4,6.21803347],[180.43,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934493743,[[180.27,101.88],[180.26,3.04182149],[180.2,379.68],[180.18,3.04182149],[180.13,12.44595334]],[[180.35,4.28341421],[180.36,3.04182149],[180.37,4.65093163],[180.39,6.21803347],[180.42,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934555206,[[180.18,1.9513618],[180.16,101.84],[180.1,379.8],[180.07,12.44595334],[179.97,1957.28]],[[180.23,1.9513618],[180.25,4.66588485],[180.27,6.21803347],[180.29,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934597436,[[180.16,1.9513618],[180.15,101.76],[180.1,379.8],[180.04,12.44595334],[180.0,15.54683232]],[[180.19,4.29162684],[180.21,1.9513618],[180.22,4.67465282],[180.25,6.21803347],[180.27,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934649668,[[180.15,1.9513618],[180.12,101.6],[180.07,380.02],[180.01,12.44595334],[179.97,15.54683232]],[[180.17,4.28858484],[180.2,1.9513618],[180.21,4.66750246],[180.24,6.21803347],[180.26,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934667883,[[180.15,1.9513618],[180.12,101.6],[180.07,7.0],[180.05,373.06],[180.01,12.44595334]],[[180.19,4.2940797],[180.2,1.9513618],[180.22,4.66750246],[180.24,6.21803347],[180.26,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934704325,[[180.12,103.5513618],[180.07,7.0],[180.05,373.06],[180.01,12.44595334],[179.96,15.54683232]],[[180.16,4.22041297],[180.19,4.67675684],[180.21,6.21803347],[180.24,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934773587,[[180.11,1.9513618],[180.09,101.36],[180.03,7.0],[180.0,373.14],[179.89,380.76556525]],[[180.12,9.8191883],[180.16,1.9513618],[180.17,4.67849419],[180.19,6.21803347],[180.21,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934793299,[[180.11,1.9513618],[180.07,106.8134],[180.0,380.14],[179.97,23.55895334]],[[180.12,9.82079786],[180.15,6.62928401],[180.17,6.21803347],[180.2,9.32705021],[180.24,12.43606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934876065,[[180.18,1.9513618],[180.13,101.02],[180.1,380.06],[180.04,12.44595334],[180.01,11.11]],[[180.22,1.9513618],[180.25,4.68127721],[180.28,6.21803347],[180.3,9.32705021],[180.39,388.71998368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753934964548,[[180.1,1.9513618],[180.09,100.96],[180.07,5.5533],[180.04,373.06],[179.99,7.0]],[[180.14,4.21695615],[180.15,1.9513618],[180.18,4.67017682],[180.2,6.21803347],[180.23,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935075213,[[180.11,1.9513618],[180.08,5.553],[180.05,100.82],[179.99,7.0],[179.98,385.66595334]],[[180.12,9.7829456],[180.15,1.9513618],[180.16,4.67375057],[180.19,6.21803347],[180.26,23.53176694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935154461,[[180.09,1.9513618],[180.06,100.66],[179.98,380.22],[179.96,12.44595334]],[[180.13,4.21477514],[180.15,6.62357376],[180.17,6.21803347],[180.19,9.32705021],[180.33,21.76311716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935167675,[[180.09,1.9513618],[180.07,5.5534],[180.06,100.66],[179.99,380.2],[179.88,38.44346525]],[[180.1,4.21016131],[180.11,5.5523],[180.14,4.67221196],[180.15,1.9513618],[180.16,6.21803347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935240120,[[180.08,1.9513618],[180.06,106.1137],[179.99,380.2],[179.94,23.56085334],[179.81,1599.66]],[[180.09,4.29274554],[180.1,5.5526],[180.12,1.9513618],[180.13,4.67948785],[180.16,6.21803347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935367122,[[180.02,1.9513618],[180.01,100.46],[179.99,5.5558],[179.92,380.3],[179.88,12.44595334]],[[180.04,5.5545],[180.06,1.9513618],[180.13,6.21803347],[180.16,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935398331,[[179.98,102.4313618],[179.96,5.5568],[179.92,373.3],[179.86,12.44595334],[179.81,15.54683232]],[[180.01,5.5553],[180.04,1.9513618],[180.05,4.65916842],[180.08,6.21803347],[180.1,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935459284,[[180.03,1.9513618],[180.02,106.0349],[179.99,106.1457939],[179.92,380.3],[179.91,12.44595334]],[[180.06,5.5538],[180.08,1.9513618],[180.09,4.65916842],[180.11,6.21803347],[180.13,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935541626,[[179.95,100.64],[179.93,108.03884542],[179.88,114.02981291],[179.8,15.54683232]],[[179.98,5.5564],[180.03,1.9513618],[180.05,4.65916842],[180.07,6.21803347],[180.1,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935635403,[[179.96,102.5313618],[179.94,5.5573],[179.88,7.0],[179.85,390.13],[179.84,11.121]],[[179.97,9.83631567],[180.01,6.62732488],[180.03,6.21803347],[180.05,20.43525021],[180.15,149.59818368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935761297,[[180.03,102.4713618],[180.02,5.5549],[179.93,151.6401357],[179.92,373.36],[179.89,12.44595334]],[[180.05,5.5542],[180.08,1.9513618],[180.09,4.67705108],[180.11,17.32303347],[180.13,416.62937364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935781316,[[179.98,100.5],[179.95,3.05645214],[179.93,139.0827357],[179.92,373.36],[179.85,16.68]],[[179.99,5.5559],[180.02,3.05645214],[180.03,4.67705108],[180.06,6.21803347],[180.08,20.43345021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935831257,[[179.91,8.61475214],[179.9,100.94],[179.88,373.52],[179.82,10.05645214],[179.75,34.69515334]],[[179.95,5.5573],[180.01,3.05645214],[180.02,4.67705108],[180.03,11.1095],[180.04,6.21803347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753935946833,[[179.95,1.9558665],[179.92,106.178],[179.87,119.24049878],[179.81,11.1223],[179.41,62.1873293]],[[179.96,9.91065557],[179.99,1.9558665],[180.0,4.66631459],[180.02,6.20915904],[180.09,12.43606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936060024,[[179.91,100.74],[179.9,1.9558665],[179.88,116.28998648],[179.86,5.5598],[179.82,380.56]],[[179.92,9.83836478],[179.94,4.67457561],[179.95,1.9558665],[179.97,6.20915904],[179.99,20.43935021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936085840,[[179.83,100.66],[179.82,5.5611],[179.79,380.6],[179.76,16.68],[179.73,12.44595334]],[[179.9,1.9558665],[179.91,4.26809913],[179.93,4.66323116],[179.95,6.20915904],[179.96,11.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936207427,[[179.93,1.9558665],[179.92,100.7],[179.88,5.559],[179.8,107.15178014],[179.79,386.04595334]],[[179.94,9.70714688],[179.97,146.70045664],[179.99,6.22305377],[180.01,11.1112],[180.02,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936306202,[[180.08,103.31350653],[180.05,5.554],[180.0,7.0],[179.96,93.68416942],[179.94,11.1145]],[[180.09,5.5528],[180.1,133.82764957],[180.15,114.45560653],[180.17,4.66729033],[180.19,22.87275377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936384546,[[180.19,1.95331568],[180.18,100.88],[180.17,5.5503],[180.08,27.7664],[180.04,19.44595334]],[[180.21,5.5494],[180.26,1.95331568],[180.27,11.0949],[180.29,4.6593949],[180.31,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936422270,[[180.14,100.68],[180.13,109.20547059],[180.11,5.5522],[180.08,7.0]],[[180.15,5.5511],[180.2,1.95331568],[180.23,4.64593923],[180.24,11.0968],[180.26,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936519258,[[180.34,1.95331568],[180.3,5.5463],[180.29,100.56],[180.26,106.21019378],[180.21,7.0]],[[180.35,5.5452],[180.4,18.58351568],[180.44,100.56],[180.45,4.66962199],[180.47,16.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936595236,[[180.41,3.04235069],[180.37,100.64],[180.36,8.58675069],[180.29,372.66],[180.27,21.13695069]],[[180.42,5.5427],[180.48,4.65025104],[180.49,14.12365069],[180.5,176.81980837],[180.8,40.41721758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936620561,[[180.47,3.04235069],[180.37,100.64],[180.36,10.04235069],[180.33,11.0906],[180.3,16.66]],[[180.5,175.24700564],[180.53,17.30185377],[180.54,6.66998452],[180.55,382.12705021],[180.6,40.12276694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936688818,[[180.51,100.48],[180.48,3.03769061],[180.46,5.5415],[180.42,115.86271799],[180.4,372.4]],[[180.52,5.5397],[180.57,7.68041136],[180.59,17.29835377],[180.62,9.32705021],[180.75,38.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936788896,[[180.65,1.94115284],[180.64,100.86],[180.57,477.7512308],[180.55,11.0773]],[[180.67,5.5354],[180.71,1.94115284],[180.74,4.64020567],[180.75,11.0659],[180.76,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936818028,[[180.49,100.88],[180.48,3.03327092],[180.47,377.6211],[180.38,18.0877],[180.28,359.0]],[[180.5,5.5403],[180.57,3.03327092],[180.6,132.24383917],[180.62,4.64020567],[180.63,14.10637092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936834435,[[180.4,102.34],[180.36,372.28],[180.35,145.45561753],[180.27,3.03327092],[180.19,12.44595334]],[[180.41,5.5431],[180.46,3.03327092],[180.5,144.1725767],[180.52,4.64020567],[180.55,17.30115377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936897483,[[180.42,3.03327092],[180.4,5.5433],[180.36,3.03327092],[180.33,109.36],[180.31,11.0919]],[[180.43,5.5425],[180.46,143.00012446],[180.48,4.61642277],[180.5,161.47693047],[180.51,3.03327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753936966043,[[180.49,3.03327092],[180.48,101.2],[180.44,7.0],[180.36,19.66327092],[180.34,12.44595334]],[[180.55,4.19910844],[180.56,4.61642277],[180.57,3.03327092],[180.58,6.22305377],[180.59,11.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937037694,[[180.47,104.0180778],[180.43,372.38],[180.41,7.0],[180.37,16.6347],[180.29,16.64]],[[180.55,3.0380778],[180.56,4.18363516],[180.58,11.0758],[180.62,4.65846911],[180.63,3.0380778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937082029,[[180.48,100.98],[180.41,100.70067989],[180.39,372.36]],[[180.49,5.5406],[180.5,4.16885971],[180.53,1.94509369],[180.54,11.0784],[180.55,4.65846911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937165494,[[180.58,1.94509369],[180.55,5.5388],[180.53,100.84],[180.46,379.32],[180.44,11.0838]],[[180.6,4.1645576],[180.62,6.59454763],[180.64,11.0721],[181.11,40.41721758],[181.82,99.48853558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937261871,[[180.7,100.6],[180.69,1.94509369],[180.66,131.95284305],[180.6,379.0],[180.52,12.44595334]],[[180.71,9.70619942],[180.76,4.63911091],[180.78,6.22305377],[180.79,11.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937326632,[[180.82,3.02985286],[180.81,106.6108],[180.72,409.53685286],[180.66,126.41744305],[180.53,21.76556525]],[[180.84,5.53],[180.87,3.5839274],[180.89,0.02],[180.91,3.02985286],[180.92,4.66159468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937339947,[[180.72,101.1],[180.71,3.02985286],[180.7,371.7],[180.69,5.5343],[180.66,126.41744305]],[[180.75,5.5329],[180.79,3.02985286],[180.81,4.64144252],[180.84,6.22305377],[188.59,155.45494236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937425322,[[180.62,100.74],[180.6,5.5372],[180.59,3.02985286],[180.55,7.0],[180.54,374.98985286]],[[180.64,5.5361],[180.68,3.02985286],[180.71,4.65134609],[180.73,17.29005377],[180.75,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937474750,[[180.66,3.02985286],[180.65,5.5356],[180.58,100.74],[180.56,372.14],[180.55,11.0773]],[[180.7,4.17320501],[180.71,5.5342],[180.74,4.65134609],[180.75,3.02985286],[180.76,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937533596,[[180.7,5.5341],[180.69,3.030982],[180.67,100.86],[180.63,10.030982],[180.62,11.0732]],[[180.74,5.533],[180.76,4.6595174],[180.78,3.030982],[180.79,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937589739,[[180.76,1.94005436],[180.75,5.5327],[180.67,107.8],[180.65,11.071],[180.64,371.88]],[[180.78,4.17638333],[180.79,5.5316],[180.81,1.94005436],[180.82,4.6595174],[180.84,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937602245,[[180.76,7.47235436],[180.68,107.66],[180.65,11.0716],[180.64,388.49],[180.55,381.1547]],[[180.79,5.5316],[180.81,1.94005436],[180.82,4.6595174],[180.84,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937682226,[[180.81,5.5308],[180.8,1.93765051],[180.75,100.62],[180.74,7.0],[180.69,16.61]],[[180.85,7.46755051],[180.87,3.5839274],[180.88,4.6595174],[180.89,0.02],[180.9,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937718753,[[180.77,1.93765051],[180.75,100.62],[180.7,123.37414594],[180.67,16.61]],[[180.8,4.16147112],[180.81,7.46885051],[180.85,4.6595174],[180.87,9.80698117],[180.89,9.34705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937729376,[[180.79,1.93765051],[180.78,5.5317],[180.75,100.62],[180.7,123.37414594],[180.67,16.61]],[[180.83,5.5304],[180.84,1.93765051],[180.85,4.65264363],[180.87,9.80698117],[180.94,12.43606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937790322,[[180.75,1.93913767],[180.72,5.5336],[180.71,100.58],[180.67,378.76],[180.63,16.61]],[[180.76,5.5325],[180.81,4.65264363],[180.84,6.22305377],[180.86,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937813634,[[180.79,8.55931831],[180.78,100.58],[180.75,124.78377277],[180.72,10.02781831],[180.65,12.44595334]],[[180.84,5.5301],[180.87,3.5839274],[180.88,7.68046194],[180.89,0.02],[180.9,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937910616,[[180.78,1.93892716],[180.72,216.93405231],[180.67,18.07],[180.66,371.72]],[[180.8,5.5313],[180.83,1.93892716],[180.86,4.64568925],[180.87,3.5839274],[180.88,6.22305377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937914314,[[180.76,1.93892716],[180.74,5.533],[180.68,100.5],[180.66,378.72],[180.62,16.6]],[[180.78,5.5319],[180.81,1.93892716],[180.83,4.64568925],[180.85,6.22305377],[180.97,15.54508368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753937994088,[[180.85,1.93751068],[180.77,100.46],[180.71,389.7881],[180.7,12.44595334],[180.1,87.06226102]],[[180.86,4.17235557],[180.87,3.5839274],[180.88,4.64568925],[180.89,0.02],[180.93,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938061945,[[180.74,3.02979903],[180.72,106.0137],[180.67,371.78],[180.63,10.02979903],[180.41,58.80996465]],[[180.76,5.5325],[180.82,3.02979903],[180.83,4.63548994],[180.85,6.22305377],[180.92,12.43606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938137821,[[180.86,7.46724107],[180.76,107.44],[180.73,399.3663],[180.72,12.44595334],[180.67,15.54683232]],[[180.87,3.5839274],[180.89,5.5486],[180.92,6.5896638],[180.94,6.22305377],[181.01,12.43606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938153228,[[180.83,1.93784107],[180.81,5.5307],[180.73,479.06],[180.66,11.0708],[180.65,12.44595334]],[[180.85,5.5298],[180.87,5.52176847],[180.89,4.67182273],[180.91,6.22305377],[180.94,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938228695,[[180.7,100.4],[180.68,5.5348],[180.67,3.03232116],[180.63,460.86336254],[180.6,18.0742]],[[180.72,5.5337],[180.76,3.03232116],[180.79,4.65182273],[180.81,9.25537493],[180.83,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938292229,[[180.76,1.94100665],[180.75,5.5328],[180.68,94.30567047],[180.67,100.42],[180.63,11.0724]],[[180.78,4.15520751],[180.79,5.5317],[180.8,6.59282938],[180.83,6.22305377],[180.99,21.76311716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938325858,[[180.72,3.03329037],[180.67,107.4],[180.63,3.03329037],[180.62,11.0735],[180.59,105.66776343]],[[180.76,5.5327],[180.8,7.67759584],[180.82,6.22305377],[180.84,9.32705021],[180.87,14.6425274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938344573,[[180.76,8.56579037],[180.71,100.4],[180.65,395.6],[180.58,5.534],[180.57,12.44595334]],[[180.83,3.03329037],[180.87,8.21762776],[180.89,6.24305377],[180.9,374.91329037],[180.91,9.32705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938411019,[[180.61,8.57029037],[180.57,186.86632676],[180.55,7.0],[180.54,3.03329037],[180.51,372.08]],[[180.65,4.15469123],[180.66,5.5355],[180.68,4.63264394],[180.69,3.03329037],[180.71,6.17732982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938455655,[[180.67,100.56],[180.64,7.0],[180.58,27.6958],[180.56,88.61311434]],[[180.79,6.57479453],[180.82,6.17732982],[180.85,9.26599474],[180.89,0.02],[180.91,395.51075965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938504611,[[180.84,3.02755098],[180.79,88.29802947],[180.75,378.66],[180.66,12.26244163],[180.61,15.32805204]],[[180.87,3.5839274],[180.89,0.02],[180.9,10.16104394],[180.92,9.2048808],[180.95,9.26599474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938516214,[[180.84,1.93743346],[180.83,5.5302],[180.79,88.29802947],[180.77,107.32],[180.72,371.66]],[[180.85,4.1620896],[180.87,9.1130274],[180.89,6.5900774],[180.99,112.67465965],[181.03,387.30332457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938580063,[[180.93,1.93743346],[180.85,100.32],[180.82,7.0],[180.8,11.0621],[180.77,16.62]],[[180.94,4.13120698],[180.97,6.59189551],[181.0,6.17732982],[181.02,9.26599474],[181.05,11.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938641103,[[180.98,1.9344452],[180.96,5.5263],[180.87,378.44],[180.82,12.26244163],[180.81,16.62]],[[181.0,4.13628358],[181.01,5.5251],[181.03,6.58890725],[181.05,6.17732982],[181.07,9.26599474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938661621,[[181.01,7.4592452],[180.93,107.3],[180.9,27.6764],[180.87,371.44],[180.86,12.26244163]],[[181.02,4.15042459],[181.05,5.5237],[181.08,8.11177502],[181.17,20.10082097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938717382,[[181.15,1.93059251],[181.08,129.52644879],[181.05,107.3],[181.0,371.28],[180.98,16.62]],[[181.16,5.5205],[181.17,3.54022097],[181.19,1.93059251],[181.23,4.61564499],[181.26,6.17732982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938782515,[[181.12,3.01618433],[181.02,478.62],[180.99,12.19488405],[180.98,16.57],[180.9,359.0]],[[181.13,5.5212],[181.19,3.01618433],[181.21,4.61564499],[181.23,6.17732982],[181.25,9.26599474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938858283,[[180.97,1.9334585],[180.93,135.90627471],[180.92,371.24],[180.87,9.17869972],[180.84,16.57]],[[181.01,1.9334585],[181.07,4.64147699],[181.09,6.17732982],[181.11,9.26599474],[181.12,11.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938905305,[[180.87,3.0253759],[180.86,7.0],[180.81,12.20407562],[180.77,28.83244163],[180.76,11.0645]],[[180.97,3.0253759],[181.01,4.64147699],[181.03,6.17732982],[181.04,472.48],[181.06,20.31289474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938922219,[[180.9,8.5533759],[180.86,100.9],[180.83,378.5],[180.81,14.0870759],[180.76,9.17869972]],[[180.94,5.527],[180.98,3.0253759],[181.02,4.64147699],[181.04,371.62],[181.1,9.26599474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753938965647,[[181.05,1.93348676],[181.03,5.5242],[180.93,92.58559224],[180.91,20.23409972],[180.87,16.57]],[[181.09,5.5225],[181.11,1.93348676],[181.12,100.64],[181.14,4.64147699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939031403,[[181.08,1.93348676],[181.06,5.5232],[180.99,7.0],[180.98,9.17869972],[180.96,382.2526]],[[181.1,9.59244691],[181.12,4.63789575],[181.13,1.93348676],[181.15,6.17732982],[181.38,616.88664914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939049214,[[181.12,1.93348676],[181.11,5.5216],[181.04,100.4],[181.01,16.17869972],[181.0,11.0502]],[[181.13,4.10554487],[181.15,5.5206],[181.16,6.57138251],[181.19,6.17732982],[181.21,10.2271614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939088149,[[181.05,7.45688676],[180.98,111.03619593],[180.97,100.36],[180.96,371.2],[180.95,9.18744257]],[[181.08,4.09795752],[181.09,7.45598676],[181.12,4.64561935],[181.15,6.19415913],[181.17,9.2912387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939154915,[[181.17,3.01578477],[181.08,21.06108477],[181.07,191.97629324],[181.0,16.58],[180.94,20.77306805]],[[181.25,3.01578477],[181.29,4.62178074],[181.31,6.16358044],[181.32,101.42050344],[181.34,380.40537066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939234700,[[181.24,1.92997375],[181.22,5.5184],[181.13,116.45136034],[181.09,12.19685444],[181.08,11.0453]],[[181.25,4.10123379],[181.26,5.5173],[181.27,1.92997375],[181.28,4.64810477],[181.3,6.16358044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939265813,[[181.16,1.92997375],[181.15,5.5205],[181.06,100.54],[181.01,97.78172113],[181.0,12.19685444]],[[181.19,4.15699073],[181.2,7.44917375],[181.22,4.6487969],[181.24,6.19839587],[181.27,380.16537066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939296343,[[181.01,1.92997375],[181.0,95.09861867],[180.97,100.54],[180.86,16.58],[180.8,532.95560915]],[[181.04,1.92997375],[181.05,5.5236],[181.11,4.61543992],[181.14,6.19839587],[181.16,9.24537066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939346174,[[181.0,100.48],[180.98,96.60943557],[180.9,381.30168841],[180.88,11.0574]],[[181.03,5.5243],[181.06,4.63149185],[181.07,3.02168841],[181.09,6.19839587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939405626,[[181.04,114.94],[181.03,3.02517947],[180.99,3.02517947],[180.93,378.32],[180.91,11.0558]],[[181.07,4.26384114],[181.11,4.63149185],[181.12,3.02517947],[181.13,6.19839587],[181.15,9.24537066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939415839,[[181.01,100.48],[181.0,8.55027947],[180.93,378.32],[180.91,11.0558]],[[181.08,7.66705078],[181.11,6.19839587],[181.13,9.24537066],[181.48,104.41694356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939466487,[[181.11,100.4],[181.1,3.01817128],[181.09,5.5223],[181.02,378.14],[180.99,90.2915354]],[[181.12,4.24970537],[181.13,5.5212],[181.15,4.64187131],[181.17,6.19839587],[181.19,3.01817128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939515323,[[181.06,7.45599052],[181.04,100.34],[180.99,7.0],[180.96,101.82299605],[180.83,380.34449527]],[[181.09,4.26068256],[181.1,7.45489052],[181.12,4.64755722],[181.14,6.19839587],[181.51,49.30864356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939570261,[[180.99,5.5253],[180.98,1.93433492],[180.97,102.27],[180.91,465.33648761],[180.9,10.02178412]],[[181.0,3.01],[181.02,5.5244],[181.07,4.64422959],[181.09,6.19839587],[181.11,9.24537066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939602289,[[180.98,9.37983492],[180.97,100.36],[180.94,94.04477347],[180.91,7.0],[180.82,20.77506805]],[[180.99,3.2],[181.02,5.5244],[181.03,1.93433492],[181.04,4.65514459],[181.06,6.19839587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939688351,[[180.98,5.5256],[180.97,102.19],[180.94,107.24984938],[180.9,18.0558],[180.89,371.32]],[[180.99,3.22],[181.01,5.5248],[181.02,3.02211832],[181.04,4.65514459],[181.06,6.19839587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939751186,[[180.93,108.807],[180.91,3.02376894],[180.84,7.0],[180.8,388.01],[180.77,28.79275444]],[[180.96,3.07],[180.98,5.5256],[180.99,3.02376894],[181.02,4.64160745],[181.04,6.19839587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939828627,[[180.96,3.0],[180.95,3.02270647],[180.94,86.23926917],[180.91,378.32],[180.88,16.59]],[[181.0,4.28805138],[181.02,5.5244],[181.04,7.67666019],[181.06,6.20095924],[181.08,12.32414533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939848935,[[180.99,100.2],[180.98,5.5255],[180.96,4.9341217],[180.91,7.0],[180.68,30.8273327]],[[181.0,4.28742395],[181.02,1.9341217],[181.03,10.17757274],[181.06,6.20095924],[182.65,73.96296534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753939925613,[[180.93,128.22],[180.91,2.99],[180.9,5.5279],[180.87,3.02150113]],[[180.94,8.5868],[180.95,3.02150113],[181.02,4.65327274],[181.04,6.20095924],[181.07,9.30143886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940012170,[[180.98,100.22],[180.97,2.96],[180.96,3.02428829],[180.95,5.5264],[180.9,95.73448638]],[[180.99,3.05],[181.02,5.5243],[181.04,3.02428829],[181.05,4.65369591],[181.07,6.20095924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940081322,[[180.88,100.24],[180.87,3.0],[180.86,1.9346835],[180.84,371.38],[180.82,87.70349757]],[[180.89,3.04],[180.9,1.9346835],[180.99,4.63657793],[181.02,6.20095924],[181.04,9.30143886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940109639,[[180.9,103.26],[180.89,7.4628835],[180.84,457.87179044],[180.76,28.92093308],[180.71,15.41366635]],[[180.91,3.18],[180.92,5.5274],[180.93,1.9346835],[180.96,4.63657793],[180.98,6.20095924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940192617,[[181.02,107.63836896],[181.0,2.98],[180.92,109.27875634],[180.91,11.0553]],[[181.03,7.34853846],[181.06,1.93436896],[181.07,5.5229],[181.08,4.65132624],[181.1,6.20095924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940263878,[[181.11,5.14436896],[181.1,100.18],[181.01,94.45261747],[180.96,16.59],[180.95,23.38333308]],[[181.12,12.94116834],[181.16,6.59240763],[181.18,6.20095924],[181.25,12.40191848],[181.3,15.50239811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940370795,[[181.06,103.33],[181.05,1.93436896],[181.02,94.40243765],[180.97,371.16],[180.95,16.59]],[[181.07,3.11],[181.08,5.5225],[181.1,1.93436896],[181.12,4.65803867],[181.14,6.20095924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940432846,[[181.0,103.15],[180.98,1.93436896],[180.97,5.5258],[180.96,86.39203634],[180.95,371.24]],[[181.01,8.4746],[181.03,1.93436896],[181.06,4.65637298],[181.09,6.20095924],[181.21,466.60239811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940492190,[[180.96,103.35],[180.94,1.93436896],[180.93,5.527],[180.84,394.93],[180.83,12.33093308]],[[180.97,3.01],[180.98,7.45996896],[181.02,4.65122758],[181.05,6.20095924],[181.07,20.34743886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940600357,[[180.98,8.4855],[180.97,102.37436896],[180.88,371.36],[180.87,103.17293398],[180.85,0.96192385]],[[180.99,4.3207409],[181.01,3.19],[181.03,6.58450774],[181.06,6.20018504],[181.13,12.40191848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940683225,[[181.05,2.99],[181.03,100.06],[181.02,1.93436896],[180.99,100.20650809],[180.96,11.052]],[[181.07,3.2],[181.08,5.5225],[181.09,6.58593328],[181.11,6.20018504],[181.14,9.30143886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940708347,[[181.02,110.63866896],[180.99,100.20650809],[180.93,394.91],[180.84,27.6488]],[[181.03,4.29549192],[181.05,3.02],[181.06,5.5231],[181.07,6.58593328],[181.1,6.20018504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940785419,[[180.96,103.9],[180.95,5.5263],[180.94,1.93436896],[180.87,18.0578],[180.86,103.19320893]],[[180.97,3.17],[180.99,7.45986896],[181.04,4.63386707],[181.06,6.20018504],[181.09,9.30143886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940857470,[[180.99,3.2],[180.98,1.93537246],[180.97,100.44],[180.92,11.0543],[180.87,23.6]],[[181.01,3.1],[181.02,6.23993677],[181.05,4.64619254],[181.07,6.19492339],[181.1,9.29238509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753940954232,[[181.05,103.21],[181.04,1.93194725],[181.01,96.12074358],[181.0,7.0],[180.98,16.6]],[[181.06,7.44872846],[181.08,1.93194725],[181.1,4.65134859],[181.13,6.19492339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941016198,[[181.07,2.96],[181.06,1.93194725],[181.04,5.5235],[180.98,23.6],[180.92,12.37661746]],[[181.08,13.06445724],[181.11,4.65134859],[181.12,1.93194725],[181.14,6.19492339],[181.16,20.33268509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941018596,[[180.93,103.14],[180.9,85.62362971],[180.8,12.37661746],[180.75,15.41366635],[180.72,359.0]],[[180.96,3.23],[180.98,1.93194725],[181.02,4.6542698],[181.04,6.19492339],[181.07,9.29238509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941103572,[[180.89,3.14],[180.87,5.5288],[180.85,3.02717656],[180.82,107.3],[180.81,3.02717656]],[[180.9,13.01504833],[180.94,4.6542698],[180.95,3.02717656],[180.98,9.29238509],[180.99,14.07787656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941172133,[[180.76,103.32],[180.75,7.47049754],[180.7,371.74],[180.67,18.0696],[180.66,16.6]],[[180.77,2.98],[180.78,5.5318],[180.82,4.6542698],[180.84,6.19492339],[180.95,371.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941185440,[[180.74,4.91809754],[180.73,5.5331],[180.7,371.74],[180.65,18.0708],[180.42,30.8273327]],[[180.75,3.02],[180.76,5.5325],[180.79,1.93809754],[180.81,4.64470248],[180.95,487.60239811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941287436,[[180.8,103.58],[180.79,5.5312],[180.77,1.93809754],[180.71,19.02979555],[180.67,388.38]],[[180.81,7.26243922],[180.82,5.5305],[180.83,6.58756029],[180.86,6.19492339],[180.88,9.29238509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941359485,[[180.88,100.26],[180.87,1.93809754],[180.86,3.09],[180.8,7.0],[180.79,11.0627]],[[180.89,12.86843158],[180.9,4.06017],[180.91,1.93809754],[180.93,4.63549401],[180.95,6.19492339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941460073,[[180.89,110.76639754],[180.82,11.0608],[180.77,23.6],[180.75,12.37661746],[180.66,408.25563289]],[[180.9,7.21017],[180.92,1.93809754],[180.93,5.5272],[180.95,4.63549401],[181.05,12.38984678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941464380,[[180.89,110.76639754],[180.82,11.0608],[180.78,371.56],[180.77,23.6],[180.76,16.5969]],[[180.9,11.47202846],[180.93,7.46529754],[180.94,4.63549401],[180.96,6.19492339],[181.03,12.38984678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941578166,[[180.79,105.28809754],[180.78,5.5316],[180.73,0.96249585],[180.7,378.72],[180.62,15.41366635]],[[180.8,7.31383501],[180.81,5.5309],[180.82,1.93809754],[180.84,4.63319354],[180.86,6.19492339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941674836,[[180.89,110.79639754],[180.79,34.6628],[180.76,371.7],[180.75,12.37661746],[180.7,16.37665494]],[[180.9,4.06017],[180.92,3.2],[180.96,10.18356931],[180.97,1.93809754],[180.98,6.19492339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941694850,[[180.89,101.97809754],[180.79,18.0628],[180.77,16.6],[180.76,388.2962]],[[180.93,1.93809754],[180.98,4.65716931],[181.0,6.19492339],[181.03,9.29238509],[181.07,23.43574678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941765204,[[180.93,3.24],[180.91,1.93541822],[180.86,100.02],[180.82,406.2006],[180.79,12.37661746]],[[180.94,9.7636521],[180.95,1.93541822],[180.96,4.65716931],[180.99,6.19492339],[181.01,9.29238509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941844759,[[180.78,105.16541822],[180.75,0.96201692],[180.71,7.0],[180.69,371.7],[180.67,16.59]],[[180.79,8.7614],[180.82,1.93541822],[180.86,4.65716931],[180.89,6.19492339],[180.91,9.29238509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753941951357,[[180.77,3.24],[180.76,101.99541822],[180.74,5.5328],[180.72,0.96278877],[180.68,7.0]],[[180.78,8.7517],[180.8,1.93541822],[180.86,6.19197695],[181.16,40.06327289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942022404,[[180.74,8.56554764],[180.67,107.2],[180.65,0.96310852],[180.59,12.4403443],[0.001,50000.0]],[[180.77,3.14],[180.78,5.5318],[180.82,7.6706346],[180.85,6.18384928],[180.86,11.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942028908,[[180.75,3.16],[180.74,8.56554764],[180.71,100.16],[180.67,7.0],[180.65,0.96310852]],[[180.76,3.14],[180.78,5.5318],[180.82,3.03274764],[180.83,4.63788696],[180.85,6.18384928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942097883,[[180.61,3.08],[180.59,7.479561],[180.58,100.22],[180.53,7.96382873],[178.45,62.1873293]],[[180.62,13.00887665],[180.64,1.942161],[180.66,4.63788696],[180.68,6.18384928],[181.06,49.30864356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942165118,[[180.55,8.7287],[180.53,103.55422087],[180.51,0.96402898],[180.48,379.1],[179.34,85.37798109]],[[180.57,3.06],[180.62,3.03422087],[180.64,4.63788696],[180.67,6.18384928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942236501,[[180.64,5.1813717],[180.63,5.5363],[180.62,100.34],[180.55,390.1771],[180.47,12.4403443]],[[180.66,3.2],[180.68,7.4763717],[180.73,4.63745376],[180.75,6.18384928],[180.86,32.12239811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942260028,[[180.66,5.0913717],[180.62,100.34],[180.55,406.7971],[180.52,12.4403443],[0.001,50000.0]],[[180.67,4.30844095],[180.7,10.16574619],[180.72,1.9413717],[180.73,6.18384928],[181.1,49.30864356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942333281,[[180.65,10.6570717],[180.6,100.28],[180.55,7.96345515],[180.53,399.7786],[180.49,12.4403443]],[[180.66,3.22],[180.69,5.5345],[180.7,1.9413717],[180.71,4.63154619],[180.73,6.18384928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942437287,[[180.65,7.4769717],[180.64,2.97],[180.61,100.24],[180.58,7.96337513],[180.55,16.61]],[[180.66,7.61735304],[180.68,5.5348],[180.69,4.64282379],[180.7,1.9413717],[180.71,6.18384928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942456101,[[180.54,5.539],[180.53,5.88532057],[180.5,100.24],[180.45,7.0],[179.96,934.98427221]],[[180.56,3.24],[180.58,7.4792717],[180.64,4.64282379],[180.66,6.18384928],[180.68,9.27577393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942509443,[[180.65,10.6270717],[180.55,372.28],[180.54,23.61],[180.53,11.0787],[180.49,100.76]],[[180.66,7.5368541],[180.7,1.9413717],[180.71,4.64282379],[180.73,6.18384928],[180.8,485.48404356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942584797,[[180.62,114.97],[180.58,5.5377],[180.54,3.03578158],[180.43,67.539],[178.92,91.47640831]],[[180.63,10.86639724],[180.69,3.03578158],[180.71,4.64043605],[181.25,31.00479622],[181.38,40.06327289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942650555,[[180.68,113.47578158],[180.65,5.5356],[180.63,3.03578158],[180.55,11.0771],[180.4,12.4403443]],[[180.69,9.91444513],[180.71,0.96],[180.75,3.03578158],[180.76,4.63859564],[182.97,73.96296534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942754954,[[180.7,5.09110824],[180.66,103.64],[180.58,405.72]],[[180.71,10.85463217],[180.77,4.64806919],[180.81,103.64],[180.82,6.16358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942784281,[[180.63,3.14],[180.61,1.94110824],[180.58,5.5377],[180.57,103.58],[180.49,388.68]],[[180.64,9.90633551],[180.65,1.94110824],[180.71,4.63900925],[180.74,11.0661],[180.76,6.16358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942877652,[[180.61,2.97],[180.6,1.94110824],[180.59,5.5374],[180.56,103.16],[180.53,372.08]],[[180.62,12.92465879],[180.64,1.94110824],[180.65,4.63068962],[180.67,6.16358862],[180.7,9.27577393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753942962306,[[180.69,8.5344],[180.66,3.03446025],[180.56,383.1562],[180.54,3.03446025],[180.51,29.0503443]],[[180.7,4.33875315],[180.72,8.4936],[180.73,4.63068962],[180.75,6.16358862],[180.81,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943063491,[[180.77,4.93083772],[180.74,5.5329],[180.71,102.02],[180.65,27.681],[180.6,12.4403443]],[[180.78,9.78458735],[180.79,3.02],[180.81,1.94083772],[180.82,4.63528831],[180.84,6.16358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943071294,[[180.87,2.99],[180.86,1.94083772],[180.75,388.45],[180.74,11.0658],[180.71,114.4603443]],[[180.94,1.94083772],[180.96,4.63528831],[180.98,6.16358862],[181.01,111.21577393],[181.02,11.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943147265,[[181.05,2.96],[181.04,1.93495005],[181.01,5.5246],[180.95,101.68],[180.9,11.0557]],[[181.06,12.89083049],[181.08,1.93495005],[181.1,4.63994805],[181.13,6.16358862],[181.19,33.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943224629,[[180.9,5.16552305],[180.88,106.9285],[180.84,371.4],[180.8,11.0622],[176.73,111.93719274]],[[180.91,8.6677],[180.94,1.93552305],[180.96,4.65544767],[180.99,6.16358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943309609,[[180.86,3.13],[180.85,1.93552305],[180.83,101.22],[180.82,5.5303],[180.74,371.62]],[[180.87,12.95221736],[180.89,1.93552305],[180.91,4.64307992],[180.94,6.16358862],[181.05,116.74239811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943332132,[[180.81,5.14552305],[180.78,106.5915],[180.74,371.62],[180.7,0.96208341],[180.69,12.4403443]],[[180.82,5.5305],[180.83,3.14],[180.85,1.93552305],[180.87,4.64307992],[180.9,6.16358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943398786,[[180.87,3.22],[180.79,100.88],[180.77,371.64],[180.7,12.03008341]],[[180.89,4.26444977],[180.91,4.64717933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943470255,[[180.77,3.01],[180.76,1.93552305],[180.72,101.78276213],[180.7,371.68],[180.66,11.0709]],[[180.78,8.7019],[180.81,1.93552305],[180.84,4.64717933],[180.86,6.16358862],[180.87,11.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943503070,[[180.8,4.96552305],[180.77,100.8],[180.72,0.96276213],[180.7,382.8883],[179.96,97.57483553]],[[180.81,12.8179081],[180.85,6.58270238],[180.87,17.22218862],[180.89,9.27577393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943583132,[[180.7,100.64],[180.69,5.17552305],[180.68,5.5347],[180.67,0.96322848],[180.64,371.98]],[[180.71,5.5341],[180.73,1.93552305],[180.76,4.63763696],[180.78,6.16358862],[180.8,9.27577393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943636973,[[180.7,105.81552305],[180.68,5.5347],[180.64,0.9633218],[180.55,12.4403443],[180.54,22.1525]],[[180.71,9.8068623],[180.72,3.27],[180.75,6.57316001],[180.78,6.16358862],[180.85,12.38404356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943732847,[[180.74,103.65],[180.73,5.5331],[180.72,3.03628062],[180.63,3.03628062],[180.62,27.6829]],[[180.75,8.7327],[180.8,7.66944449],[180.82,6.16358862],[180.83,472.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943757662,[[180.76,103.7],[180.75,1.93940502],[180.73,5.5333],[180.65,11.0711],[180.59,16.61]],[[180.77,8.7121],[180.79,1.93940502],[180.83,4.63316387],[180.86,17.22268862],[180.88,9.27577393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943830116,[[180.77,103.69],[180.76,3.03001352],[180.74,5.5329],[180.7,114.69745145],[180.67,371.86]],[[180.78,12.77708464],[180.82,4.63322707],[180.84,9.19360214],[180.86,9.27577393],[181.49,86.29012624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943892580,[[180.83,3.24],[180.82,103.3685752],[180.74,11.0659],[180.67,384.3003443],[180.63,78.6092]],[[180.88,2.99],[180.89,4.2166123],[180.91,7.66180227],[180.94,6.16358862],[180.95,11.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753943960125,[[180.82,109.1205],[180.79,3.02547943],[180.74,11.0657],[180.71,388.27]],[[180.83,3.12],[180.84,5.5301],[180.88,3.02547943],[180.89,4.63934173],[180.91,6.16358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944029380,[[180.88,105.33735987],[180.85,5.5295],[180.76,27.6743],[180.73,371.66],[180.41,21.57913289]],[[180.89,13.00332106],[180.91,1.93735987],[180.97,15.71128967],[181.01,100.36],[181.26,15.50239811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944052297,[[181.0,4.96735987],[180.98,105.8257],[180.87,117.28515245],[180.81,371.56],[180.74,443.1342]],[[181.01,12.71967235],[181.04,1.93735987],[181.1,4.65928967],[181.11,116.8655],[181.18,1626.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944149887,[[181.01,10.59205987],[180.99,100.2],[180.93,27.6638],[180.9,371.38],[180.87,100.67515245]],[[181.02,4.18260004],[181.04,2.98],[181.08,6.59509342],[181.11,106.46358862],[181.13,11.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944198127,[[181.15,3.2],[181.13,7.45815987],[181.09,100.14],[181.04,16.58],[181.03,371.24]],[[181.16,3.21],[181.18,7.45705987],[181.23,4.65773355],[181.25,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944220554,[[181.18,3.2],[181.17,1.93735987],[181.16,5.52],[181.09,111.1847],[181.04,16.58]],[[181.19,8.7293],[181.21,1.93735987],[181.25,4.6208609],[181.27,17.19758862],[181.3,109.39577393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944309821,[[181.24,3.06],[181.23,1.93735987],[181.2,206.67560406],[181.11,16.58],[181.09,12.4403443]],[[181.26,2.97],[181.28,1.93735987],[181.31,4.65521708],[181.34,6.16358862],[181.37,9.27577393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944356461,[[181.41,3.04],[181.4,5.5126],[181.37,3.01250394],[181.33,100.38],[181.28,398.213]],[[181.42,7.09445834],[181.43,5.512],[181.46,4.65521708],[181.47,6.50901847],[181.49,17.18438862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944433117,[[181.37,2.97],[181.36,1.9269161],[181.35,5.5141],[181.33,100.18],[181.25,381.6744]],[[181.38,12.83246999],[181.41,1.9269161],[181.42,4.63610421],[181.44,6.16358862],[181.46,9.27577393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944485140,[[181.39,109.163],[181.38,1.9269161],[181.35,370.5],[181.31,122.42223629],[181.3,25.70787536]],[[181.43,10.6689161],[181.5,4.61685861],[181.53,6.16358862],[181.55,20.29287393],[181.6,12.38404356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944500844,[[181.5,3.1],[181.45,3.00939264],[181.42,100.52],[181.39,11.0262],[181.35,399.217268]],[[181.51,2.99],[181.53,5.509],[181.54,3.00939264],[181.56,4.61685861],[181.58,6.16358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944583006,[[181.43,10.66727148],[181.38,100.14],[181.34,9.16787536],[181.32,113.2283549],[180.37,16.61]],[[181.44,7.23640275],[181.46,5.5113],[181.47,1.92527148],[181.48,4.6450595],[181.51,6.16358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944648154,[[181.4,8.5528],[181.38,1.92527148],[181.34,100.1],[181.32,494.7189549],[181.3,9.16787536]],[[181.41,3.05],[181.43,1.92527148],[181.47,4.6440546],[181.5,6.16358862],[181.56,3.49659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944665776,[[181.42,3.05],[181.4,3.00791735],[181.38,100.16],[181.35,3.00791735],[181.32,113.2283549]],[[181.43,3.05],[181.45,4.10389282],[181.49,3.00791735],[181.5,4.6440546],[181.52,6.16358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944737022,[[181.52,3.1],[181.51,8.51390753],[181.45,128.57492898],[181.44,3.00460753],[181.41,111.2844]],[[181.54,4.08538575],[181.56,3.49659],[181.59,3.00460753],[181.61,11.0127],[181.9,60.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944788357,[[181.55,3.14],[181.54,101.7],[181.52,5.509],[181.51,3.00460753],[181.45,120.88007967]],[[181.56,8.4979],[181.68,11.0087],[181.71,3.00460753],[181.78,0.95844006],[181.85,9.27577393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944856011,[[181.62,3.2],[181.6,5.5065],[181.58,101.44],[181.53,3.00460753],[181.5,381.1188]],[[181.63,12.60356383],[181.65,1.92136501],[181.71,11.0069],[181.73,4.59775346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944959284,[[181.59,109.2469],[181.56,151.16861369],[181.5,11.0191],[181.47,16.55],[180.85,39.63977693]],[[181.6,3.14],[181.7,11.0079],[181.71,4.64315953],[181.76,376.31083552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753944983890,[[181.58,8.7072],[181.57,100.56],[181.56,151.16861369],[181.44,33.0843],[181.42,247.88122485]],[[181.59,4.03489585],[181.63,2.99],[181.67,4.64315953],[181.75,11.0047],[181.76,379.40625328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945052741,[[181.56,3.2],[181.54,100.5],[181.53,5.5085],[181.46,0.95833448],[181.42,279.11949591]],[[181.57,8.7676],[181.65,4.64315953],[181.66,11.01],[181.69,6.19083552],[181.73,360.28625328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945122008,[[181.47,3.26],[181.46,0.95833448],[181.4,370.26],[181.39,9.17957106],[181.35,16.54]],[[181.53,7.21291033],[181.58,11.0152],[181.59,4.64315953],[181.62,6.19083552],[181.65,9.28625328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945135120,[[181.35,3.1],[181.32,101.45964262],[181.26,11.0335],[181.24,16.54],[181.16,14.68957106]],[[181.43,2.98],[181.53,11.0178],[181.55,100.52],[181.56,372.16775953],[181.61,6.19083552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945192958,[[181.3,8.7757],[181.25,0.96002648],[181.23,100.6],[181.2,370.58],[180.86,15.41366635]],[[181.31,3.24],[181.32,5.5152],[181.44,11.0234],[181.45,370.68],[181.46,100.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945250207,[[181.24,8.5376],[181.2,4.59688483],[181.17,100.72],[181.16,102.0072599],[180.57,30.8273327]],[[181.29,5.5161],[181.35,11.0285],[181.36,370.94],[181.4,100.72],[181.41,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945289060,[[181.37,3.14],[181.35,5.5142],[181.28,4.56201986],[181.26,100.6],[181.25,22.64857408]],[[181.4,5.5128],[181.41,3.01],[181.47,11.0213],[181.48,100.66],[181.52,370.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945312164,[[181.4,3.14],[181.37,5.5135],[181.35,4.56201986],[181.32,101.1],[181.29,6.10857408]],[[181.42,3.0],[181.52,370.86],[181.53,11.0178],[181.55,101.24],[181.56,4.60025742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945377323,[[181.26,5.5168],[181.25,3.02],[181.24,3.01462821],[181.22,4.56201986],[181.19,100.86]],[[181.3,8.5258],[181.32,3.01462821],[181.38,370.86],[181.4,11.026],[181.44,19.57462821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945431983,[[181.15,3.27],[181.13,5.519],[181.12,5.5212],[181.11,7.61278646],[181.08,100.78]],[[181.19,3.01462821],[181.25,471.82],[181.26,3.01462821],[181.27,11.0338],[181.32,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945491743,[[181.05,4.61595661],[181.01,6.10857408],[181.0,3.01462821],[180.99,0.96129941],[180.98,380.25957106]],[[181.07,5.523],[181.08,3.01462821],[181.15,11.0411],[181.17,3.01462821],[181.21,4.64191106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945511254,[[180.97,3.0],[180.96,4.61595661],[180.94,6.48817132],[180.92,109.88320229],[180.89,9.17957106]],[[181.0,8.53972821],[181.07,11.0457],[181.08,3.01462821],[181.16,392.40191106],[183.14,80.12654579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945574087,[[181.02,2.96],[181.01,4.62823807],[181.0,5.5248],[180.99,3.02197706],[180.97,6.10857408]],[[181.08,3.02197706],[181.13,16.5636],[181.15,100.78],[181.16,371.2],[181.17,3.02197706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945660760,[[181.02,3.15],[181.01,4.62823807],[181.0,5.5249],[180.99,1.93431602],[180.97,6.10857408]],[[181.03,1.93431602],[181.05,5.5235],[181.12,11.0427],[181.14,100.72],[181.15,4.64632411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945744121,[[181.0,3.22],[180.98,5.5255],[180.97,1.93431602],[180.95,6.10857408],[180.91,127.29108295]],[[181.13,11.042],[181.17,101.60141892],[181.18,375.95661556],[181.21,16.5561],[181.22,357.19083552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945755327,[[181.0,3.22],[180.99,5.5251],[180.96,3.02255287],[180.95,6.10857408],[180.92,9.17957106]],[[181.04,8.54635287],[181.13,11.042],[181.17,109.28058735],[181.24,15.24029328],[181.25,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945878318,[[181.02,3.16],[180.99,7.45950327],[180.97,6.10857408],[180.96,100.46],[180.95,9.17957106]],[[181.03,7.45840327],[181.11,15.70031556],[181.12,100.46],[181.14,6.19083552],[181.34,1596.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753945980304,[[181.01,3.08],[180.98,7.45990327],[180.97,100.32],[180.94,146.1133706],[92.965,20.2022027]],[[181.02,7.45870327],[181.07,4.65681649],[181.09,17.23573552],[181.12,109.74625328],[181.16,28.94277104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946097792,[[181.09,3.03],[181.08,5.5223],[181.07,100.12],[181.05,127.11819063],[181.01,193.87971376]],[[181.11,3.23],[181.13,8.53945855],[181.23,371.36],[181.24,4.64926186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946112401,[[181.15,3.03],[181.14,5.5205],[181.13,100.12],[181.11,3.01845855],[181.1,120.33082546]],[[181.18,5.5195],[181.19,3.01845855],[181.23,371.36],[181.26,119.68975855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946149141,[[181.36,3.13],[181.35,5.514],[181.32,3.01845855],[181.3,370.72],[181.28,100.76]],[[181.39,8.7131],[181.4,3.01845855],[181.44,3.01845855],[181.49,11.0205],[181.5,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946197076,[[181.25,3.25],[181.19,3.01845855],[181.18,4.57949253],[181.15,6.13481716]],[[181.26,8.6569],[181.27,3.01845855],[181.35,14.04735855],[181.36,105.44285529],[181.37,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946211091,[[181.28,3.09],[181.25,8.53555855],[181.24,4.57949253],[181.21,6.13481716],[181.05,380.57913289]],[[181.3,3.16],[181.31,5.5155],[181.35,3.01845855],[181.39,370.96],[181.4,16.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946261525,[[181.15,3.24],[181.12,3.01845855],[181.08,3.01845855],[181.07,100.98],[181.06,6.13481716]],[[181.19,8.5292],[181.22,3.01845855],[181.26,374.03845855],[181.29,4.60285529],[181.3,11.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946323281,[[181.2,8.6486],[181.17,101.32],[181.16,3.01845855],[181.15,6.13481716],[180.26,106.72247637]],[[181.23,8.748],[181.24,3.01845855],[181.32,11.0302],[181.33,4.60285529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946383712,[[181.17,3.2],[181.15,3.01845855],[181.13,100.68],[181.12,6.13481716],[181.1,185.23861137]],[[181.2,3.08],[181.22,3.01845855],[181.26,11.0343],[181.27,4.60285529],[181.3,6.19083552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946433077,[[181.28,8.7362],[181.23,3.01845855],[181.22,6.13481716],[181.2,9.17957106],[180.57,85.37798109]],[[181.3,8.4858],[181.32,3.01845855],[181.36,4.60285529],[181.37,11.0271],[181.43,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946479320,[[181.26,3.22],[181.24,5.5174],[181.23,1.92973254],[181.2,6.13481716],[181.17,20.21827106]],[[181.27,5.5165],[181.28,5.02973254],[181.35,11.0288],[181.36,4.6365406],[181.38,6.19083552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946552863,[[181.33,2.95],[181.31,1.92829573],[181.27,6.13481716],[181.25,9.17957106],[83.0,0.65]],[[181.34,8.6544],[181.35,1.92829573],[181.39,4.64428998],[181.42,17.21493552],[181.44,109.78625328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946639943,[[181.16,3.21],[181.13,105.9407],[181.12,1.92829573],[181.09,200.29157518],[181.07,370.88]],[[181.17,1.92829573],[181.18,6.2394],[181.25,11.035],[181.27,4.64145485],[181.3,6.19083552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946658551,[[181.26,3.21],[181.24,1.92829573],[181.23,105.9177],[181.16,9.22764202],[181.11,12.23942808]],[[181.27,5.5166],[181.28,1.92829573],[181.29,0.72],[181.34,4.63506526],[181.35,11.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946714300,[[181.22,3.2],[181.21,5.5183],[181.18,100.32],[181.16,3.01140579],[181.15,370.8]],[[181.24,5.5177],[181.25,3.01140579],[181.26,0.71],[181.32,4.63487167],[181.34,17.20918701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946796143,[[181.15,8.6802],[181.12,100.36],[181.11,1.93154566],[181.08,209.2798803],[181.07,20.27254202]],[[181.16,5.91645011],[181.18,5.5194],[181.2,4.65121596],[181.22,6.18008701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946859185,[[181.26,3.05],[181.25,5.5171],[181.23,1.93154566],[181.17,11.0391],[181.15,9.22764202]],[[181.28,5.94194721],[181.29,6.226],[181.31,4.64300469],[181.33,6.18008701],[181.39,11.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946949757,[[181.21,3.1],[181.2,5.5186],[181.18,1.93154566],[181.17,100.28],[181.14,203.50335274]],[[181.22,4.85154566],[181.23,5.5179],[181.29,4.64155073],[181.31,6.18008701],[181.33,9.26632166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753946953656,[[181.21,3.1],[181.2,5.5186],[181.18,1.93154566],[181.17,100.28],[181.14,212.73099476]],[[181.23,1.93154566],[181.24,8.4376],[181.29,4.64155073],[181.31,6.18008701],[181.34,20.29542166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947047414,[[181.18,3.23],[181.16,7.45134566],[181.13,100.32],[181.12,189.56564858],[181.03,383.29942808]],[[181.19,7.45054566],[181.2,2.92],[181.25,4.64155073],[181.26,11.0343],[181.27,6.18008701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947128677,[[181.12,3.19],[181.11,5.5214],[181.1,1.93154566],[181.06,100.28],[181.04,9.29564345]],[[181.14,2.91],[181.15,7.45184566],[181.18,4.63011716],[181.21,6.18008701],[182.57,1988.64654579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947183829,[[181.12,3.14],[181.09,5.5219],[181.08,189.88302466],[181.05,3.01878883],[181.02,121.50476942]],[[181.13,5.93878883],[181.14,5.5206],[181.2,4.62449289],[181.21,100.2],[181.29,12.38167104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947207543,[[181.11,3.02],[181.09,5.5219],[181.06,1.93240856],[181.04,100.2],[181.02,10.25696942]],[[181.12,1.93240856],[181.14,8.4306],[181.18,4.62449289],[181.2,6.18008701],[181.27,12.38167104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947291202,[[181.08,2.98],[181.05,105.723],[181.03,1.93321066],[180.99,382.3498],[180.97,0.96148533]],[[181.09,1.93321066],[181.1,5.5218],[181.15,4.61643542],[181.17,6.18008701],[181.19,9.26632166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947356861,[[181.06,8.6629],[181.02,102.19320851],[180.97,12.01238533],[180.93,5.527],[180.83,21.57913289]],[[181.07,1.93320851],[181.13,4.63338305],[181.15,6.18008701],[181.17,9.26632166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947384287,[[181.08,8.5621],[181.04,1.93320851],[181.02,100.26],[181.0,11.0491],[180.97,0.96148533]],[[181.09,4.10031911],[181.1,1.93320851],[181.12,5.5212],[181.13,4.63338305],[181.16,6.18008701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947495594,[[181.04,3.09],[181.0,1.93320851],[180.94,10.27277321],[180.89,12.23942808],[180.85,15.41366635]],[[181.05,11.42193748],[181.09,4.62590924],[181.11,6.18008701],[181.13,11.0421],[181.18,28.93977104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947568762,[[180.97,100.1],[180.94,2.8949064],[180.91,9.31107532],[180.89,382.3557]],[[181.0,4.91320851],[181.08,4.62590924],[181.1,11.0436],[181.11,6.18008701],[181.13,9.26632166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947605974,[[181.01,3.04],[180.98,1.93320851],[180.91,0.96180421],[180.9,20.36627532],[180.89,234.82932599]],[[181.03,5.524],[181.04,3.05],[181.08,4.61139846],[181.1,6.18008701],[181.12,11.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947731778,[[180.99,3.25],[180.97,5.5256],[180.96,1.93406424],[180.95,313.80526938],[180.92,9.31107532]],[[181.0,10.42886424],[181.07,4.62187347],[181.09,6.18008701],[181.1,11.0441],[181.11,9.26632166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947761095,[[181.07,3.08],[181.05,7.45726424],[180.99,100.08],[180.98,9.31107532],[180.93,383.61942808]],[[181.08,8.7724],[181.09,1.93406424],[181.15,4.62225362],[181.17,371.32],[181.18,6.18008701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947848845,[[180.98,3.13],[180.97,5.5254],[180.95,190.0641389],[180.94,7.13962208],[180.92,109.37107532]],[[181.0,3.12],[181.01,1.93531537],[181.06,4.60681052],[181.08,6.18008701],[181.1,20.30992166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947911588,[[181.15,3.1],[181.13,3.01961462],[181.08,9.22579387],[181.06,16.58],[181.05,109.31246254]],[[181.21,8.7485],[181.22,3.01961462],[181.26,471.36],[181.28,4.62886367],[181.3,6.17556951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753947929210,[[181.13,284.78946947],[181.12,11.0423],[92.965,20.2022027],[91.718,20.41047283],[83.1,30.0]],[[181.24,5.5176],[181.25,3.0],[181.28,3.01961462],[181.34,100.1],[181.35,3.01961462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948001947,[[181.27,2.97],[181.26,5.5167],[181.22,3.01691914],[181.2,100.26],[181.18,11.0386]],[[181.29,3.04],[181.3,5.5157],[181.32,3.01691914],[181.36,11.0279],[181.37,4.61918572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948054280,[[181.3,8.7056],[181.26,194.21047563],[181.25,100.12],[181.24,6.16611276],[181.23,11.0355]],[[181.31,1.9270547],[181.32,2.95],[181.33,5.5148],[181.41,4.62743164],[181.43,11.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948141940,[[181.32,3.16],[181.31,5.5152],[181.26,195.29588645],[181.25,6.16611276],[181.17,25.08876552]],[[181.33,3.02],[181.34,3.01246552],[181.43,11.0235],[181.44,7.64175674],[181.46,6.15891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948208002,[[181.28,8.5063],[181.23,3.01393919],[181.19,6.16611276],[181.18,100.2],[181.06,1621.6716]],[[181.29,3.2],[181.31,3.01393919],[181.32,5.5151],[181.38,4.62929122],[181.39,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948216202,[[181.28,2.99],[181.26,5.5168],[181.22,470.92],[181.21,3.01393919],[181.17,159.96422352]],[[181.29,6.21393919],[181.3,5.5157],[181.35,3.01393919],[181.38,4.62602515],[181.49,370.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948287254,[[181.25,3.06],[181.18,3.01131973],[181.17,156.95028433],[181.16,100.46],[179.1,62.1873293]],[[181.26,3.01131973],[181.28,8.6763],[181.35,7.63121155],[181.37,106.61891429],[181.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948344694,[[181.2,3.02],[181.18,5.5192],[181.15,3.01131973],[181.14,6.16611276],[181.12,0.96018542]],[[181.21,8.7084],[181.23,3.01131973],[181.27,4.64136761],[181.29,6.15891429],[181.85,73.96296534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948364907,[[181.18,3.0],[181.17,5.5195],[181.15,1.93060425],[181.12,132.63540857],[181.1,9.31246254]],[[181.19,5.12060425],[181.25,4.65193682],[181.27,6.15891429],[181.29,9.27145677],[181.74,61.63580445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948444968,[[181.16,8.5098],[181.14,1.93060425],[181.11,0.96082167],[181.1,100.18]],[[181.17,3.9724018],[181.18,2.96],[181.19,7.44960425],[181.21,4.64909003],[181.24,6.15891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948543059,[[181.28,2.96],[181.26,7.44720425],[181.21,6.17991941],[181.19,9.31246254],[181.14,12.23942808]],[[181.29,8.4959],[181.3,1.93060425],[181.32,4.64909003],[181.34,6.15891429],[181.37,109.37145677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948632516,[[181.3,3.26],[181.29,5.5158],[181.27,1.93060425],[181.21,98.22931074],[181.19,9.31246254]],[[181.31,10.45590425],[181.34,4.64461512],[181.37,6.15891429],[181.39,9.27145677],[181.43,371.84014568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948641032,[[181.31,5.5152],[181.3,3.24],[181.21,107.54177328],[181.16,29.75898105],[181.08,421.0]],[[181.33,3.06],[181.34,5.5144],[181.36,4.64461512],[181.38,6.15891429],[181.4,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948743506,[[181.26,8.4967],[181.24,1.93060425],[181.22,100.0],[181.18,21.26674339],[83.0,0.65]],[[181.27,3.19],[181.28,7.44680425],[181.34,4.63955376],[181.36,377.01891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948835279,[[181.26,2.99],[181.25,7.44589407],[181.21,88.5281505],[181.18,109.23938756],[180.19,92.79387561]],[[181.27,3.02],[181.28,3.99806145],[181.29,1.92889407],[181.32,4.64896145],[181.34,6.19861527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948866102,[[181.23,8.5777],[181.22,1.92889407],[181.21,88.5281505],[181.18,99.96],[181.17,9.27938756]],[[181.24,2.95],[181.26,1.92889407],[181.3,4.64896145],[181.32,6.19861527],[181.37,99.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753948947051,[[181.35,3.27],[181.34,1.92889407],[181.25,100.08],[181.24,9.27938756],[181.23,11.0354]],[[181.36,3.24],[181.37,3.98558788],[181.38,7.44219407],[181.41,375.46589762],[181.44,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949032128,[[181.23,3.18],[181.2,1.92889407],[181.15,100.12],[181.13,20.32088756],[181.08,28.93251674]],[[181.24,5.12889407],[181.26,5.5169],[181.29,4.64589762],[181.32,6.19861527],[181.34,9.29792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949119394,[[181.21,10.64719407],[181.13,9.27938756],[181.11,103.04051682],[181.08,28.93251674],[181.02,22.0898]],[[181.22,3.11],[181.25,7.44609407],[181.27,4.64218537],[181.29,6.19861527],[181.31,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949192046,[[181.15,3.27],[181.14,1.93224341],[181.13,5.5206],[181.06,101.4610074],[181.03,11.047]],[[181.16,12.66861309],[181.18,1.93224341],[181.2,4.64218537],[181.23,17.23431527],[181.39,43.74695346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949198557,[[181.16,3.27],[181.15,7.45234341],[181.06,112.5063074],[181.02,16.56],[83.0,0.65]],[[181.17,7.14878621],[181.18,5.5193],[181.19,1.93224341],[181.21,4.64218537],[181.23,6.19861527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949297710,[[181.22,10.64024341],[181.14,9.28393732],[181.12,133.02802985],[181.1,484.39294065],[181.05,82.98364593]],[[181.23,4.09081702],[181.26,1.93224341],[181.27,10.15186857],[181.29,6.19861527],[181.59,40.29099929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949373768,[[181.15,103.3],[181.13,7.45294341],[181.07,20.34460624],[181.03,16.57],[181.02,38.41070883]],[[181.16,3.23],[181.17,5.5196],[181.18,1.93224341],[181.21,4.64664196],[181.24,6.19552261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949468068,[[181.28,10.48844341],[181.18,125.58400269],[181.17,11.0386],[181.16,9.29990624],[181.15,16.57]],[[181.29,7.33326442],[181.32,1.93224341],[181.33,4.63980146],[181.35,106.27552261],[181.38,9.29328392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949490079,[[181.27,8.6365],[181.26,1.93224341],[181.2,11.0368],[181.18,125.58400269],[181.17,21.45096415]],[[181.28,7.25257954],[181.29,1.93224341],[181.31,10.15691845],[181.34,6.18764709],[181.45,15.46911774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949554727,[[181.16,8.7599],[181.14,1.93224341],[181.1,100.08],[181.08,11.0445],[181.02,16.5719]],[[181.17,7.34167559],[181.18,1.93224341],[181.19,5.519],[181.2,4.65090623],[181.22,6.18764709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949665915,[[181.21,3.07],[181.2,1.93224341],[181.18,100.08],[181.16,11.0393],[181.12,371.78045042]],[[181.22,3.27],[181.24,1.93224341],[181.31,4.64556783],[181.33,6.18764709],[181.36,109.30147064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949759292,[[181.25,10.52904341],[181.21,134.82474392],[181.16,11.0396],[181.15,100.04],[181.11,12.36030997]],[[181.26,4.12890189],[181.27,3.19],[181.28,5.5162],[181.3,6.57562927],[181.32,6.18764709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949764593,[[181.25,3.08],[181.24,1.93224341],[181.21,234.84474392],[181.16,11.0396],[181.1,47.27585543]],[[181.26,3.19],[181.28,5.5162],[181.29,1.93224341],[181.31,4.64450642],[181.33,6.18764709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949851368,[[181.13,10.69304341],[181.12,100.02],[181.08,0.96096759],[181.02,11.0481],[180.99,219.53050167]],[[181.14,3.17],[181.15,4.12275247],[181.16,5.5201],[181.17,1.93224341],[181.19,4.63386625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753949930531,[[181.22,3.18],[181.21,1.93224341],[181.2,5.5184],[181.14,100.02],[181.12,130.38650066]],[[181.23,4.11914603],[181.24,6.9476],[181.25,1.93224341],[181.26,4.6477527],[181.28,6.18764709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950002687,[[181.5,8.51768511],[181.43,3.00828511],[181.4,387.14],[181.39,11.0253],[181.24,12.36030997]],[[181.57,1.42],[181.58,4.06477083],[181.6,3.00828511],[181.63,4.6477527],[181.65,100.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950028910,[[181.55,3.26],[181.53,5.5086],[181.52,3.00828511],[181.43,114.51138511],[181.42,16.58]],[[181.57,6.9175],[181.62,3.00828511],[181.75,16.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950090059,[[181.54,4.87235389],[181.52,5.5088],[181.47,276.41339121],[181.45,20.26224481],[181.32,481.30813988]],[[181.55,10.96870939],[181.57,1.92235389],[181.59,4.60565285],[181.61,6.13922525],[181.68,12.37529419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950181223,[[181.65,3.17],[181.63,1.92235389],[181.62,5.5058],[181.57,100.04],[181.52,11.0177]],[[181.66,8.4947],[181.68,4.64025935],[181.69,1.92235389],[181.7,376.41922525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950197527,[[181.65,3.17],[181.64,1.92235389],[181.63,5.5055],[181.6,171.85313406],[181.59,100.02]],[[181.67,8.7545],[181.68,1.92235389],[181.73,4.64025935],[181.75,100.02],[181.76,6.13922525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950272094,[[181.59,100.02],[181.58,1.92235389],[181.51,9.22191394],[181.5,11.0191],[181.47,16.53]],[[181.61,7.2621752],[181.62,1.92235389],[181.64,4.64278179],[181.67,6.19037572],[181.69,9.28556359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950351657,[[181.81,5.38987605],[181.79,3.03],[181.77,5.5013],[181.74,2.99422694],[181.71,2.99422694]],[[181.82,8.6998],[181.83,2.99422694],[181.89,2.99422694],[181.92,369.7],[181.94,125.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950421627,[[181.68,3.06],[181.65,2.99984937],[181.61,6.10017676],[181.59,15.10400155],[91.718,20.41047283]],[[181.69,3.0],[181.74,2.99984937],[181.76,105.53197351],[181.79,17.11006048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950514681,[[181.58,3.05],[181.57,5.5074],[181.56,1.92071303],[181.51,100.42],[181.5,17.11887676]],[[181.59,3.22],[181.6,7.42731303],[181.69,15.6458041],[181.72,6.10806048],[181.73,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950537494,[[181.66,3.01],[181.65,5.5049],[181.64,1.92071303],[181.57,106.50017676],[181.5,16.5283]],[[181.67,3.24],[181.69,5.5039],[181.73,475.1377041],[181.78,9.13541667],[181.85,16.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950613558,[[181.6,3.24],[181.59,7.42731303],[181.56,130.92881068],[181.53,106.40017676],[181.4,5.509]],[[181.63,3.15],[181.64,7.42611303],[181.72,4.627826],[181.73,111.3257],[181.74,6.10806048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950704221,[[181.5,3.12],[181.49,5.5098],[181.48,3.00549637],[181.44,237.16553606],[181.4,9.22191394]],[[181.51,3.1],[181.53,5.5087],[181.56,7.63895318],[181.58,6.10806048],[181.6,9.13541667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950780183,[[181.43,3.2],[181.42,5.5119],[181.39,139.40375025],[181.38,100.32],[83.0,0.65]],[[181.44,6.98799333],[181.45,5.5111],[181.47,3.00700425],[181.48,4.63345681],[181.51,6.10806048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950831205,[[181.48,8.5902],[181.47,1.92536805],[181.43,100.28],[181.39,146.46283406],[72.56,0.20672546]],[[181.5,12.58492987],[181.52,1.92536805],[181.54,104.93431374],[181.56,6.10806048],[181.93,49.56418091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950907058,[[181.64,10.59066805],[181.54,11.0166],[181.53,100.16],[181.43,359.0],[181.42,12.36030997]],[[181.65,3.18],[181.67,5.5046],[181.68,1.92536805],[181.73,370.4],[181.74,104.72180164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753950978426,[[181.55,5.5078],[181.54,1.92536805],[181.5,100.04],[181.49,11.0192],[181.47,9.22191394]],[[181.56,3.1],[181.58,7.43256805],[181.61,4.60180164],[181.64,6.10806048],[181.8,21.65676483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951071424,[[181.74,4.94536805],[181.73,5.5027],[181.68,123.68322698],[181.65,99.9],[181.64,11.0106]],[[181.75,7.01060087],[181.78,1.92536805],[181.79,104.5164306],[181.82,6.10806048],[181.83,370.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951091143,[[181.74,10.44766805],[181.7,99.86],[181.68,123.68322698],[181.67,11.0085],[181.62,16.55]],[[181.75,7.01060087],[181.77,5.5015],[181.8,6.54179865],[181.83,476.06806048],[181.92,12.37529419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951160479,[[181.96,2.98],[181.94,1.92536805],[181.86,162.74884057],[181.84,10.9984],[181.81,32.19063907]],[[181.97,12.52302354],[181.99,1.92536805],[182.02,4.63886779],[182.04,10.9869],[182.05,105.90515706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951227739,[[181.97,8.5054],[181.96,2.99120645],[181.9,99.9],[181.89,2.99120645],[181.88,10.9962]],[[181.98,7.11367272],[182.01,5.4943],[182.03,7.60263259],[182.16,19.46100645],[182.29,30.93823548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951301393,[[181.97,10.61863876],[181.92,99.68],[181.9,10.9949],[181.89,9.21985556],[181.86,16.496]],[[181.98,7.10646133],[182.01,5.4941],[182.02,6.5247649],[182.16,32.9898],[182.95,108.42164575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951336730,[[181.97,10.63863876],[181.95,195.04968701],[181.93,99.66],[181.92,16.60818996],[181.89,20.21535556]],[[181.98,7.06367088],[182.02,1.91333876],[182.03,4.63076326],[182.05,6.18515706],[182.07,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951432027,[[182.11,5.491],[182.1,0.34],[182.08,2.98517106],[182.05,100.36],[182.03,170.7839714]],[[182.13,3.16],[182.14,5.4903],[182.16,2.98517106],[182.25,103.32517106],[182.3,17.45561078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951488967,[[182.1,2.2606441],[182.01,10.9882],[181.99,9.21985556],[181.98,279.56127446],[181.85,83.63054245]],[[182.11,2.96],[182.12,3.90719228],[182.15,1.9106441],[182.16,4.6294156],[182.19,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951504179,[[182.15,1.9106441],[182.14,0.35],[182.06,10.9849],[182.02,9.21985556],[181.99,385.62]],[[182.17,3.94980629],[182.19,6.5400597],[182.22,6.12944589],[182.24,9.27773559],[183.58,1898.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951568218,[[181.95,5.4957],[181.9,2.98910201],[181.88,100.26],[181.82,0.95571576],[94.213,19.99393257]],[[181.98,3.13],[181.99,8.48390201],[182.05,4.61362908],[182.07,2.98910201],[182.13,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951653398,[[181.91,5.4971],[181.9,3.34194184],[181.88,99.96],[181.84,0.95680625],[181.64,1583.18]],[[181.94,3.07],[181.95,5.4961],[181.99,2.99194184],[182.01,4.6261431],[182.04,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951745494,[[181.95,2.26511308],[181.87,10.9968],[181.84,213.39138353],[181.83,9.21985556],[181.82,0.95708255]],[[181.98,2.99],[181.99,3.97175078],[182.0,1.91511308],[182.01,4.62849291],[182.04,106.08944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951805949,[[181.91,7.41231308],[181.82,1.91511308],[181.81,11.0004],[181.78,0.95725367],[181.41,30.90077493]],[[181.92,3.22],[181.93,3.9553245],[181.95,7.41131308],[181.99,4.60897987],[182.02,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951820160,[[181.82,5.4998],[181.81,2.25511308],[181.78,0.95725367],[181.7,9.21985556],[181.69,366.6163503]],[[181.84,2.95],[181.85,1.91511308],[181.86,5.4987],[181.91,4.60897987],[181.94,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951892925,[[181.93,5.4966],[181.9,0.35],[181.89,2.99320378],[181.81,228.34048299],[181.8,2.99320378]],[[181.94,6.93679318],[181.97,7.60218365],[181.99,6.12944589],[182.02,9.27773559],[182.07,15.36849797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951978473,[[181.8,7.41792913],[181.77,0.35],[181.75,0.95738535],[181.73,29.14964346],[181.71,12.21418201]],[[181.81,7.13082842],[181.84,7.41692913],[181.85,4.61908586],[181.88,6.12944589],[181.99,31.97911774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753951993391,[[181.74,3.1],[181.73,5.5028],[181.71,1.91722913],[181.68,0.95775423],[181.65,207.54458959]],[[181.75,3.96546376],[181.76,7.41932913],[181.81,4.62465965],[181.85,6.12944589],[181.86,10.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952086353,[[181.73,2.97],[181.72,1.91722913],[181.64,11.0113],[181.57,206.09099278],[181.56,25.74375556]],[[181.75,1.91722913],[181.78,1.24],[181.8,4.62465965],[181.83,6.12944589],[181.84,10.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952130986,[[181.69,2.98],[181.68,7.42327373],[181.59,20.23405556],[181.57,206.09099278],[181.55,16.5244]],[[181.7,3.95130313],[181.71,6.7535],[181.72,1.91887373],[181.74,4.62465965],[181.76,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952220966,[[181.71,3.08],[181.68,5.5043],[181.67,2.99787481],[181.62,2.99787481],[181.59,182.24503661]],[[181.72,7.18575107],[181.73,5.5029],[181.76,2.99787481],[181.77,4.63257487],[181.79,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952293236,[[181.7,8.6038],[181.67,1.9200841],[181.59,202.47879217],[181.54,34.39430997]],[[181.71,6.92771496],[181.72,1.9200841],[181.73,10.13557487],[181.76,6.12944589],[181.8,11.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952318957,[[181.72,3.1],[181.71,7.4234841],[181.65,187.63820668],[181.63,11.0118],[181.62,17.4061915]],[[181.73,7.06173538],[181.75,5.5024],[181.76,6.55711802],[181.79,6.12944589],[181.81,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952428238,[[181.74,8.7126],[181.72,1.9200841],[181.64,20.23065556],[181.6,33.0403],[181.55,15.45038746]],[[181.75,3.98047069],[181.76,5.0900841],[181.78,10.13930747],[181.8,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952493381,[[181.66,3.01],[181.6,0.95799152],[181.59,3.00044358],[181.58,26.53472414],[181.56,160.58259512]],[[181.67,3.25],[181.69,3.00044358],[181.72,4.62750292],[181.75,17.13454589],[181.77,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952518185,[[181.63,3.25],[181.62,5.5062],[181.57,3.95877806],[181.54,26.03732635],[181.53,3.00044358]],[[181.65,11.60594358],[181.69,4.62792952],[181.71,9.12988947],[182.01,40.27089699],[187.77,139.4688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952575332,[[181.69,8.5041],[181.65,2.99874174],[181.59,11.014],[181.58,9.21985556],[181.57,0.95833448]],[[181.7,4.00489816],[181.71,3.13],[181.73,8.50164174],[181.74,4.62792952],[181.77,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952644700,[[181.88,3.15],[181.8,2.99620385],[181.77,11.003],[181.73,9.21985556],[181.68,387.87270997]],[[181.97,3.19],[181.98,4.60464094],[181.99,10.9903],[182.0,6.12944589],[182.03,10.23471286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952693230,[[181.74,3.05],[181.73,5.5028],[181.69,2.99620385],[181.64,11.0107],[181.62,2.99620385]],[[181.75,5.5023],[181.76,3.19],[181.78,2.99620385],[181.83,10.9999],[181.84,4.60464094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952718647,[[181.85,2.99620385],[181.83,5.4996],[181.8,2.99620385],[181.77,11.0033],[181.72,25.73985556]],[[181.87,8.6789],[181.93,4.60464094],[181.94,2.99620385],[181.95,6.12944589],[181.97,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952788501,[[181.96,8.4958],[181.93,2.99620385],[181.86,10.9978],[181.82,23.15456015],[181.81,16.52]],[[181.98,2.95],[181.99,5.4952],[182.0,2.99620385],[182.03,4.61605256],[182.05,17.11624589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952856365,[[181.88,8.5485],[181.84,2.9939239],[181.8,2.9939239],[181.79,24.54794046],[181.78,127.55778047]],[[181.89,7.01770873],[181.91,5.4976],[181.93,7.60997646],[181.95,6.12944589],[182.51,74.34627137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952941639,[[181.82,10.42682111],[181.74,11.0055],[181.72,9.21985556],[181.69,16.5128]],[[181.83,3.96362525],[181.86,4.61605256],[181.88,3.24],[181.89,6.12944589],[181.91,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753952959351,[[181.82,8.5203],[181.8,1.91652111],[181.78,123.78961694],[181.74,11.0055],[181.62,42.98148746]],[[181.83,3.98030507],[181.84,4.92652111],[181.86,4.61605256],[181.88,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953037914,[[181.78,5.5015],[181.75,124.46372109],[181.74,1.91652111],[181.73,11.0061],[181.69,14.27552927]],[[181.79,3.1],[181.8,1.91652111],[181.81,5.5008],[181.84,4.62995954],[181.86,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953149009,[[181.78,8.7216],[181.75,1.91652111],[181.71,11.007],[181.67,9.21985556],[181.66,0.95749071]],[[181.79,3.95726472],[181.8,105.01652111],[181.82,4.63399316],[181.84,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953244393,[[181.86,3.19],[181.85,1.91652111],[181.78,11.0027],[181.76,123.90039423],[181.75,9.21985556]],[[181.89,4.88652111],[181.92,5.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953251301,[[181.89,8.6882],[181.87,1.91652111],[181.82,11.0006],[181.77,9.21985556],[181.76,123.90039423]],[[181.9,6.92201943],[181.91,1.91652111],[181.92,99.74],[181.93,5.4971],[181.94,4.63399316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953349778,[[181.87,2.99],[181.85,5.4992],[181.84,125.23658751],[181.83,2.99169431],[91.718,20.41047283]],[[181.88,3.09],[181.92,2.99169431],[181.96,4.61816496],[181.98,2.99169431],[186.75,123.97230551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953404335,[[181.87,15.93497212],[181.84,125.23658751],[181.8,12.20972811],[181.72,0.9569378],[171.4,185.58775122]],[[181.93,5.4971],[181.94,7.1003094],[181.96,2.98987255],[181.98,4.61816496],[182.01,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953501416,[[181.94,8.6866],[181.9,2.99106297],[181.84,10.9987],[181.81,9.21985556],[181.72,20.95338746]],[[181.97,5.4958],[181.99,2.99106297],[182.04,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953525448,[[181.96,10.60036628],[181.87,10.9969],[181.86,9.21985556],[181.82,16.5],[91.718,20.41047283]],[[181.97,3.9463148],[181.99,5.4951],[182.0,9.65691313],[182.03,6.12944589],[182.05,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953598404,[[181.93,3.09],[181.91,5.4974],[181.9,1.91436628],[181.88,158.74752445],[181.82,23.45788187]],[[181.94,9.04535067],[181.95,5.4964],[181.99,4.62369286],[182.01,6.12944589],[182.03,20.26573559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953688595,[[181.84,2.96],[181.83,5.4998],[181.81,1.91436628],[181.77,169.19832686],[181.7,9.21985556]],[[181.85,3.1],[181.86,1.91436628],[181.87,5.4987],[181.95,4.61445568],[181.98,17.12004589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953708609,[[181.88,2.96],[181.87,5.4986],[181.77,180.20112686],[181.75,9.21985556],[179.59,77.8979642]],[[181.89,5.498],[181.9,2.95],[181.92,2.99121563],[181.98,7.60567131],[181.99,10.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953795889,[[181.9,3.04],[181.89,5.4979],[181.86,1.91543809],[181.81,11.0007],[181.79,154.57856631]],[[181.91,8.88121771],[181.92,5.4972],[181.95,4.63406923],[181.98,6.12944589],[182.01,20.26683559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953900957,[[181.91,2.97],[181.88,1.91543809],[181.82,6.16823201],[181.81,162.58222132],[181.69,381.012]],[[181.92,4.85543809],[181.96,4.63172598],[181.99,6.12944589],[182.02,9.27773559],[182.63,61.95522614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753953953897,[[181.95,2.96],[181.93,5.4967],[181.9,1.91543809],[181.86,6.16823201],[181.85,10.9983]],[[181.96,4.88543809],[181.97,5.4957],[182.0,4.63007516],[182.03,17.11754589],[182.06,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954087102,[[181.91,3.26],[181.9,5.4977],[181.87,1.91543809],[181.86,137.83513056],[181.83,13.38172456]],[[181.92,7.06617352],[181.93,1.91543809],[181.94,5.4966],[181.95,4.62854704],[181.98,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954114922,[[181.88,8.6483],[181.86,139.75056865],[181.84,99.4],[181.83,13.38172456],[179.98,68.19931243]],[[181.89,7.22613282],[181.9,7.41313809],[181.92,4.62334509],[181.94,6.12944589],[182.06,31.94841774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954240536,[[181.83,3.03],[181.82,5.5001],[181.8,101.17543809],[181.75,13.34845006],[181.74,369.6]],[[181.84,5.12543809],[181.85,5.4993],[181.89,4.62547782],[181.91,6.12944589],[181.94,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954318388,[[181.93,8.4868],[181.9,1.91543809],[181.85,16.87496732],[181.77,25.72445556],[181.68,20.95238746]],[[181.94,4.98543809],[181.95,99.3],[181.96,5.496],[181.99,4.6036827],[182.01,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954396056,[[181.95,8.756],[181.93,1.91427857],[181.87,10.9973],[181.81,16.51],[181.72,374.45038746]],[[181.96,7.17129488],[181.98,1.91427857],[181.99,109.51571243],[182.01,6.12944589],[182.32,95.12419699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954411667,[[181.94,8.6464],[181.91,2.99127017],[181.88,166.29466401],[181.84,10.9985],[181.81,99.48]],[[181.95,4.09265627],[181.98,3.25],[181.99,10.11180008],[182.0,102.53127017],[182.01,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954489638,[[181.83,3.17],[181.82,2.99127017],[181.78,11.95968517],[181.76,18.8793334],[181.74,285.58448569]],[[181.86,2.96],[181.87,123.01738836],[181.88,5.4984],[181.9,2.99127017],[181.91,4.62310952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954572401,[[181.85,8.6993],[181.84,1.91632189],[181.78,11.0028],[181.76,0.95730634],[181.75,153.93926678]],[[181.86,103.56354009],[181.88,5.4984],[181.89,1.91632189],[181.9,4.62179183],[182.39,61.95522614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954673280,[[181.92,8.4772],[181.91,1.91632189],[181.89,125.85127139],[181.85,38.8378097],[83.0,0.65]],[[181.93,4.0550594],[181.95,102.43],[181.97,12.03421697],[181.99,6.12944589],[182.06,12.37529419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954677176,[[181.92,8.4772],[181.91,1.91632189],[181.89,125.85127139],[181.85,38.8378097],[181.8,381.82030997]],[[181.93,4.0550594],[181.96,99.44],[181.97,6.53841697],[181.98,5.4954],[182.0,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954778467,[[182.03,2.95],[182.02,1.91632189],[182.01,5.4942],[181.94,123.91731885],[181.92,10.9943]],[[182.05,2.97],[182.06,10.12700796],[182.07,1.91632189],[182.09,6.12944589],[182.1,99.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954857739,[[182.16,3.03],[182.15,8.47342147],[182.07,2.98342147],[182.05,10.9865],[182.04,469.04]],[[182.17,3.23],[182.18,5.4895],[182.22,2.98342147],[182.23,4.63400796],[182.25,10.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954907788,[[182.26,5.02736141],[182.25,5.4871],[182.22,159.89258662],[182.18,379.8785],[182.11,28.83420997]],[[182.28,5.4865],[182.32,1.90736141],[182.34,4.59604708],[182.36,6.12944589],[182.39,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954928495,[[182.29,3.12],[182.28,2.98034317],[182.24,100.06],[182.22,169.30059593],[182.1,16.5]],[[182.3,3.93800506],[182.31,3.03],[182.34,4.61831824],[182.36,9.10978906],[182.83,61.95522614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753954990545,[[182.26,3.2],[182.24,2.97900494],[182.22,158.32469593],[182.16,2.97900494],[182.15,20.22897317]],[[182.3,2.96],[182.31,2.96],[182.32,5.4853],[182.37,4.61088666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955045593,[[182.25,5.487],[182.2,3.11],[182.19,13.95700494],[182.18,140.87507141],[182.12,116.5331]],[[182.28,2.97900494],[182.3,2.99],[182.34,2.97900494],[182.35,104.65607004],[182.38,375.10944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955118859,[[182.25,3.15],[182.24,5.4875],[182.19,2.97902807],[182.18,140.87507141],[182.17,99.74]],[[182.26,3.0],[182.27,8.46562807],[182.31,4.59607004],[182.34,108.94847396],[182.36,20.24593559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955128267,[[182.25,3.15],[182.18,140.87507141],[182.16,99.7],[181.39,99.19899991],[92.965,20.2022027]],[[182.26,14.31174343],[182.3,4.59607004],[182.32,6.12944589],[182.34,102.81902807],[182.39,397.71529419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955192010,[[182.14,3.12],[182.13,5.4907],[182.08,2.98380799],[182.06,126.24760297],[182.05,11.94181078]],[[182.15,7.10092256],[182.16,5.4899],[182.17,2.98380799],[182.19,4.62026833],[182.22,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955226627,[[182.26,3.12],[182.24,5.4875],[182.2,2.9838881],[182.16,2.9838881],[182.14,100.12]],[[182.27,8.4269],[182.29,2.9838881],[182.33,104.72026833],[182.52,21.65676483],[182.82,61.95522614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955319308,[[182.36,8.6839],[182.33,1.90615825],[182.27,10.9732],[182.25,2.98278042],[182.2,42.19497317]],[[182.37,1.90615825],[182.38,8.6133],[182.4,100.68],[182.42,3.4528081],[182.43,4.58931311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955338708,[[182.35,3.08],[182.34,5.4843],[182.32,1.90615825],[182.28,124.75396447],[182.27,10.9732]],[[182.36,8.80678771],[182.37,5.4838],[182.4,4.58931311],[182.41,100.1],[182.42,3.4528081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955415770,[[182.3,3.08],[182.27,1.90615825],[182.21,125.16527147],[182.2,10.9769],[182.19,377.92907317]],[[182.31,8.87951191],[182.35,4.58931311],[182.38,17.09644589],[182.4,109.13773559],[182.45,45.28899419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955475933,[[182.44,8.4414],[182.43,1.90430279],[182.42,125.57615125],[182.38,99.92],[182.32,16.4546]],[[182.46,3.01],[182.47,7.38490279],[182.5,4.60637064],[182.53,6.14944589],[182.69,21.65676483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955495952,[[182.38,4.86430279],[182.32,99.88],[182.31,10.9708],[182.28,9.24907317]],[[182.39,3.12],[182.42,1.90430279],[182.45,4.60637064],[182.47,6.12944589],[182.49,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955559301,[[182.47,8.5906],[182.46,1.90430279],[182.42,123.40014896],[182.4,10.9654],[182.38,109.02907317]],[[182.48,7.0780576],[182.51,1.90430279],[182.52,10.09825972],[182.53,0.02],[182.78,1579.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955682997,[[182.41,8.7224],[182.4,1.90430279],[182.38,227.59893493],[182.34,9.24907317],[182.3,29.77088811]],[[182.42,3.2],[182.44,7.38600279],[182.47,4.6190126],[182.5,6.12944589],[182.52,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955818599,[[182.52,5.07337364],[182.5,5.4797],[182.47,111.87906861],[182.4,25.69907317],[182.34,380.78030997]],[[182.53,0.02],[182.54,3.18],[182.55,5.4783],[182.58,1.90337364],[182.61,4.61975728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955866429,[[182.64,2.94],[182.62,5.476],[182.61,0.21508],[182.6,2.96681083],[182.57,99.9]],[[182.65,3.04],[182.66,5.4749],[182.7,2.96681083],[182.73,4.57573814],[182.74,3.4528081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955876639,[[182.65,4.83982188],[182.61,0.21508],[182.56,110.7159],[182.53,133.86570346],[182.52,12.34264527]],[[182.66,3.07],[182.7,1.89982188],[182.72,4.57573814],[182.74,14.3980081],[182.75,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753955964817,[[182.46,8.4509],[182.45,1.90312717],[182.42,128.90255668],[182.41,99.56],[182.38,391.8399524]],[[182.47,2.95],[182.48,5.4804],[182.49,1.90312717],[182.56,4.60309299],[182.58,17.08444589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956024762,[[182.49,3.01],[182.48,5.4802],[182.45,2.97344621],[182.41,0.95399967],[182.4,6.07873587]],[[182.5,3.0],[182.51,5.4795],[182.54,2.97344621],[182.58,4.61508554],[182.6,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956045173,[[182.49,3.01],[182.48,5.4802],[182.47,2.97344621],[182.42,17.04273587],[182.4,109.10907317]],[[182.5,3.0],[182.51,5.4796],[182.55,2.97344621],[182.56,4.61508554],[182.59,6.12944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956097524,[[182.66,8.5749],[182.65,125.35786168],[182.64,15.30638861],[182.6,99.8],[182.59,6.07873587]],[[182.7,3.17],[182.71,5.4734],[182.73,7.57945299],[182.74,3.4528081],[182.76,105.90944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956163889,[[182.53,8.5488],[182.49,2.96906707],[182.46,110.6216],[182.43,2.96906707],[182.42,6.09274141]],[[182.54,3.16],[182.56,5.4782],[182.58,2.96906707],[182.64,4.595527],[182.65,467.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956229332,[[182.26,2.94],[182.25,154.45168394],[182.23,30.39758072],[182.22,99.8],[182.21,6.09274141]],[[182.28,3.12],[182.29,5.486],[182.32,2.96906707],[182.36,4.58605191],[182.38,10.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956282875,[[182.3,8.6256],[182.28,2.96906707],[182.25,99.78],[182.23,173.29552592],[182.21,38.81453539]],[[182.31,3.15],[182.34,5.4846],[182.37,2.96906707],[182.41,15.55135191],[182.45,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956297690,[[182.43,3.15],[182.42,5.482],[182.39,2.96906707],[182.34,9.06180848],[182.31,120.05987317]],[[182.45,3.02],[182.46,5.481],[182.48,2.96906707],[182.52,104.34605191],[182.54,22.57927123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956358240,[[182.3,2.94],[182.29,168.26962219],[182.27,102.71687146],[182.14,12.36030997],[182.06,5.485]],[[182.31,3.05],[182.36,2.97687146],[182.41,4.58605191],[182.42,10.9644],[182.56,31.90371774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956407387,[[182.3,8.4257],[182.29,1.90706899],[182.27,99.74],[182.23,177.78646649],[182.22,26.27413727]],[[182.31,3.12],[182.34,1.90706899],[182.37,4.58605191],[182.55,21.65676483],[184.48,61.98615275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956462434,[[182.18,5.4894],[182.17,3.04],[182.16,99.74],[182.15,1.90706899],[182.12,171.78877014]],[[182.2,3.11],[182.21,7.39556899],[182.28,4.58605191],[182.3,17.11507123],[182.33,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956521677,[[182.31,3.04],[182.3,5.4857],[182.27,2.98150579],[182.21,99.76],[182.18,10.9783]],[[182.32,3.22],[182.34,5.4846],[182.36,2.98150579],[182.4,4.58605191],[182.41,468.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956606831,[[182.37,11.42305314],[182.3,99.78],[182.27,197.15180552],[182.21,16.48],[91.718,20.41047283]],[[182.38,3.22],[182.42,5.4821],[182.44,7.56387919],[182.47,6.14297123],[182.49,25.71853559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956692090,[[182.2,5.4887],[182.18,2.99],[182.17,101.58807032],[182.13,368.78],[181.83,95.29849371]],[[182.21,3.05],[182.22,1.90807032],[182.23,5.4879],[182.28,4.59474577],[182.3,6.14297123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956698691,[[182.2,8.4787],[182.17,99.68],[182.13,368.78],[182.1,9.24907317]],[[182.21,3.05],[182.23,1.90807032],[182.24,5.4877],[182.28,4.59474577],[182.3,6.14297123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956777861,[[182.16,5.4899],[182.15,1.90920564],[182.12,99.66],[182.11,192.95234378],[182.09,0.9553091]],[[182.17,3.17],[182.2,1.90920564],[182.22,4.61491557],[182.25,6.14297123],[182.36,15.46911774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956841925,[[182.19,4.85920564],[182.17,145.88040284],[182.15,10.9804],[182.14,9.24907317],[182.12,99.58]],[[182.24,2.94],[182.25,5.87000454],[182.29,4.61164232],[182.31,6.14297123],[182.33,119.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956941411,[[182.16,8.4399],[182.15,1.90920564],[182.11,11.93823533],[182.09,127.55832897],[182.08,108.78907317]],[[182.17,3.0],[182.2,1.90920564],[182.22,10.09974232],[182.24,6.14297123],[182.26,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753956980434,[[182.07,3.11],[182.06,5.4927],[182.05,1.90920564],[182.0,0.95605709],[181.96,468.76]],[[182.09,4.86920564],[182.1,5.4919],[182.16,4.61164232],[182.18,6.14297123],[182.2,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957019175,[[182.13,3.08],[182.12,5.4909],[182.1,2.98530552],[182.02,9.24907317],[182.01,10.9889]],[[182.14,7.00737311],[182.15,5.4903],[182.17,4.61164232],[182.31,48.39611774],[182.33,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957103233,[[182.04,2.94],[182.02,7.40566397],[182.0,0.95605709],[181.97,22.49201638],[181.96,369.06]],[[182.05,5.12136397],[182.11,4.62589348],[182.14,17.12487123],[182.16,9.27773559],[182.3,21.65676483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957203018,[[182.15,2.99],[182.14,5.4908],[182.12,1.91220018],[182.04,20.23637317],[182.0,123.6855736]],[[182.16,9.09104545],[182.17,5.4902],[182.2,4.61877836],[182.22,6.14297123],[182.24,9.27773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957207124,[[182.09,3.17],[182.08,1.91220018],[182.01,9.24907317],[181.99,10.9903],[181.97,369.14]],[[182.13,3.2],[182.14,1.91220018],[182.15,3.97884527],[182.17,4.61877836],[182.19,6.14297123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957296687,[[181.97,3.2],[181.96,5.4962],[181.95,1.91220018],[181.93,0.95641181],[181.89,29.87885694]],[[181.99,7.40770018],[182.0,3.18],[182.05,4.6207791],[182.06,99.58],[182.07,17.14181708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957348638,[[181.95,2.99139219],[181.93,0.95641181],[181.91,126.42663257],[181.9,9.20460244],[181.89,2.99139219]],[[182.0,3.02],[182.01,5.495],[182.02,2.99139219],[182.03,4.6207791],[182.06,6.15531708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957453315,[[181.92,3.04],[181.91,5.4977],[181.9,2.87168709],[181.86,138.54572836],[181.85,108.84460244]],[[181.93,3.15],[181.94,7.41216496],[181.99,4.62233619],[182.01,6.15531708],[182.03,20.22197562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957475339,[[181.88,8.6185],[181.86,1.91506496],[181.84,0.95695096],[181.81,238.6025393],[181.8,11.0021]],[[181.89,3.22],[181.9,1.91506496],[181.91,5.4979],[181.97,4.62233619],[181.99,6.15531708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957568823,[[181.98,8.4657],[181.92,10.995],[91.718,20.41047283],[83.1,30.0],[83.0,0.65]],[[181.99,2.96],[182.01,1.91506496],[182.02,5.4945],[182.05,4.61218685],[182.08,6.15531708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957660000,[[181.93,2.98],[181.92,2.99234426],[181.89,180.42667315],[181.88,99.54],[181.86,11.95473528]],[[181.97,3.0],[181.98,5.4958],[181.99,2.99234426],[182.02,4.60485173],[182.04,6.15531708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957739351,[[181.85,8.4396],[181.81,1.91669575],[181.78,199.72602113],[181.76,0.95724051],[181.38,634.59949995]],[[181.86,5.13669575],[181.87,5.4992],[181.94,4.61073067],[181.96,6.15531708],[182.07,21.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957753171,[[181.82,8.4404],[181.8,1.91669575],[181.78,199.72602113],[181.76,0.95724051],[181.67,28.78280326]],[[181.83,3.22],[181.84,1.91669575],[181.9,4.61073067],[181.93,6.15531708],[182.16,36.44023548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957839854,[[181.88,3.03],[181.87,5.4989],[181.86,1.91669575],[181.79,11.0027],[181.77,216.19972295]],[[181.89,7.08599869],[181.9,5.4983],[181.91,1.91669575],[181.92,4.61716625],[181.94,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957908517,[[181.98,8.7158],[181.97,1.91669575],[181.92,220.87624053],[181.87,99.52],[181.85,27.36632053]],[[181.99,3.15],[182.01,1.91669575],[182.02,5.4948],[182.03,99.52],[182.06,4.61716625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753957984574,[[181.86,3.12],[181.85,5.4998],[181.84,1.91669575],[181.81,100.78],[181.8,211.96016304]],[[181.87,2.98],[181.88,1.91669575],[181.92,4.60372047],[181.95,6.15531708],[182.05,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958010001,[[181.88,3.04],[181.86,5.4995],[181.85,1.91669575],[181.8,312.68016304],[181.79,11.003]],[[181.89,14.45953509],[181.92,4.60372047],[181.94,6.15531708],[181.95,100.54],[182.31,635.56418091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958066836,[[182.0,8.6654],[181.98,1.91669575],[181.9,10.9967],[181.87,9.24076788],[181.66,30.90077493]],[[182.01,2.97],[182.03,105.6346],[182.06,4.59774736],[182.09,6.13032981],[182.46,49.56418091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958127097,[[182.14,3.06],[182.13,2.98731036],[182.07,2.98731036],[182.04,10.988],[182.03,9.24076788]],[[182.15,3.94957639],[182.16,99.78],[182.17,2.98],[182.2,4.59774736],[182.21,369.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958184635,[[182.12,3.16],[182.11,5.4918],[182.08,2.98731036],[182.07,99.88],[182.04,16.4815]],[[182.13,3.16],[182.15,5.4908],[182.18,2.98731036],[182.2,99.86],[182.23,4.59774736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958242786,[[182.23,2.99],[182.13,10.9824],[182.12,108.94076788],[182.07,239.02822976],[181.98,380.63054245]],[[182.24,3.93947712],[182.27,1.91102774],[182.28,4.6051923],[182.31,474.85032981],[182.33,20.16638908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958297131,[[182.06,3.04],[182.04,5.4938],[182.03,1.91102774],[182.02,99.76],[182.01,192.91034519]],[[182.07,3.08],[182.08,7.40402774],[182.18,15.5851923],[182.2,6.13032981],[182.21,99.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958365271,[[182.17,5.49],[182.16,2.96],[182.15,1.91061551],[182.08,10.9856],[182.06,9.24076788]],[[182.18,2.99],[182.2,5.4894],[182.21,1.91061551],[182.24,4.6051923],[182.26,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958450249,[[182.11,3.02],[182.1,7.40420387],[182.03,10.9887],[182.0,21.70705053],[181.96,128.63012384]],[[182.12,12.54087063],[182.14,1.91220387],[182.16,104.5578636],[182.19,17.10992981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958459857,[[182.11,8.5119],[182.1,1.91220387],[182.03,10.9887],[182.0,21.70705053],[181.26,99.19899991]],[[182.12,3.09],[182.13,5.4914],[182.15,1.91220387],[182.16,99.96],[182.17,4.5978636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958555533,[[182.01,8.4548],[181.96,2.98938136],[181.91,99.74],[181.89,398.80221878],[181.84,12.32102384]],[[182.02,3.22],[182.04,5.4941],[182.06,2.98938136],[182.12,15.56069033],[182.13,468.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958654325,[[182.13,10.5548015],[182.05,10.9869],[182.03,9.24076788],[182.0,15.76412266],[181.98,12.32102384]],[[182.14,7.09476217],[182.17,5.4901],[182.18,4.57739033],[182.19,99.66],[182.5,40.27089699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958724287,[[182.17,3.18],[182.16,1.9135015],[182.12,124.36586328],[182.11,10.9838],[181.94,448.13054245]],[[182.19,3.13],[182.2,5.4893],[182.21,1.9135015],[182.24,4.60331932],[182.25,99.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958747096,[[182.19,8.6994],[182.15,2.98259727],[182.1,108.76076788],[182.09,10.9845],[94.213,19.99393257]],[[182.21,3.18],[182.22,9.44643048],[182.24,2.98259727],[182.26,4.60331932],[182.28,105.65032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958823962,[[182.27,3.0],[182.26,1.910002],[182.18,10.9791],[182.17,9.24076788],[182.15,99.46]],[[182.28,6.98687564],[182.3,7.396402],[182.32,4.58679844],[182.35,6.13032981],[182.51,21.65676483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958887507,[[182.06,3.06],[182.03,1.910002],[182.0,99.5],[181.95,10.9934],[83.1,30.0]],[[182.08,3.14],[182.09,1.910002],[182.16,10.9811],[182.19,4.58679844],[182.22,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753958991881,[[182.02,3.22],[182.01,7.40799719],[181.94,99.72],[181.93,21.19143226],[1.0,1.0]],[[182.04,3.04],[182.05,7.40689719],[182.09,4.60644282],[182.12,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959000686,[[182.02,3.22],[182.01,1.91309719],[182.0,5.4951],[181.94,99.72],[181.93,21.19143226]],[[182.03,3.04],[182.06,1.91309719],[182.09,4.60644282],[182.12,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959082751,[[181.85,3.15],[181.84,5.5001],[181.82,1.91309719],[181.79,213.01991261],[181.78,11.0033]],[[181.86,5.4996],[181.88,1.91309719],[181.95,4.57355169],[181.96,10.993],[181.97,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959187238,[[181.93,5.4972],[181.92,3.26],[181.84,10.9998],[181.83,9.24076788],[180.48,80.59918742]],[[181.94,7.12375372],[181.95,7.40989719],[181.96,99.64],[181.97,4.60216446],[181.99,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959282732,[[181.83,8.7404],[181.82,1.91309719],[181.77,216.77002875],[181.68,16.51],[181.14,3.49871427]],[[181.84,2.98],[181.85,7.41289719],[181.9,4.60855624],[181.92,6.13032981],[181.94,108.83528908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959319770,[[181.82,5.5007],[181.8,1.91309719],[181.77,207.52926087],[181.75,9.24076788],[181.74,16.5088]],[[181.84,1.91309719],[181.89,4.61864749],[181.91,10.9961],[181.92,105.73032981],[181.94,9.19528908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959406550,[[181.58,2.98],[181.57,1.91309719],[181.51,109.14076788],[181.48,16.51],[181.47,12.32102384]],[[181.6,3.07],[181.61,1.91309719],[181.69,4.61864749],[181.71,6.13032981],[181.72,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959464707,[[181.5,2.98],[181.47,3.00439519],[181.45,0.95890222],[181.44,136.24827866],[181.42,20.26646788]],[[181.55,3.00439519],[181.56,3.2],[181.6,4.61864749],[181.62,3.00439519],[181.63,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959489228,[[181.5,3.22],[181.47,1.92431647],[181.44,122.62330433],[181.38,126.22286788],[83.1,30.0]],[[181.51,10.56441647],[181.58,4.61864749],[181.6,6.13032981],[181.62,470.72],[181.63,9.19528908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959604404,[[181.43,10.43681647],[181.34,20.27086788],[181.33,0.95955],[181.29,28.87102384],[181.24,31.89580407]],[[181.44,7.24284137],[181.47,1.92431647],[181.49,4.60961968],[181.51,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959641544,[[181.4,3.17],[181.39,85.72581472],[181.36,36.82006788],[181.32,370.46],[181.31,12.32102384]],[[181.5,3.06],[181.51,5.91917296],[181.55,4.60961968],[181.58,106.11032981],[181.59,11.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959723727,[[181.49,8.4807],[181.47,1.92451643],[181.41,11.0263],[181.39,9.24076788],[173.55,154.65645935]],[[181.5,6.98673177],[181.51,1.92451643],[181.52,5.5099],[181.54,4.5946626],[181.57,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959782768,[[181.54,8.5892],[181.53,1.92451643],[181.5,109.38017738],[181.48,99.88],[181.46,11.0233]],[[181.55,6.97607913],[181.58,1.92451643],[181.6,10.113479],[181.62,6.13032981],[181.73,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959798985,[[181.49,3.18],[181.48,5.511],[181.42,3.00593972],[181.41,470.2],[181.4,11.0264]],[[181.5,9.97243737],[181.51,5.5102],[181.55,4.605979],[181.57,6.13032981],[181.58,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959868849,[[181.61,3.1],[181.6,5.5073],[181.59,1.92200256],[181.5,11.0203],[181.49,121.12413425]],[[181.62,7.10625199],[181.63,7.42860256],[181.65,99.82],[181.66,4.605979],[181.68,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959946795,[[181.33,3.2],[181.32,7.43780256],[181.27,101.03984113],[181.19,9.24076788],[181.18,49.48028364]],[[181.34,3.08],[181.36,7.43680256],[181.43,4.61323403],[181.46,100.3],[181.57,37.4226927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753959958507,[[181.3,5.12200256],[181.29,5.5167],[181.27,0.95984113],[181.25,100.4],[181.18,58.72105152]],[[181.31,3.08],[181.32,5.5159],[181.35,1.92200256],[181.43,4.61323403],[181.45,17.15472981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960005644,[[181.29,3.09],[181.27,5.5173],[181.22,0.96011919],[181.18,200.84586273],[181.07,16.5705]],[[181.3,3.14],[181.31,5.5164],[181.33,3.01089082],[181.39,105.80318407],[181.42,376.87032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960047486,[[181.23,3.01],[181.22,5.5189],[181.18,192.565426],[181.17,101.22],[1.0,1.0]],[[181.24,3.1],[181.26,5.5178],[181.31,4.60318407],[181.34,6.13032981],[182.93,82.59169354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960131940,[[181.22,5.16944901],[181.2,5.5193],[181.18,0.96039741],[181.17,101.4],[181.08,383.12102384]],[[181.23,3.05],[181.25,7.44754901],[181.31,4.60768713],[181.34,6.13032981],[181.35,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960185699,[[181.08,2.96],[181.07,7.45284901],[181.01,100.86],[180.99,25.81836788],[180.94,12.32102384]],[[181.1,3.13],[181.11,1.92944901],[181.18,4.60870377],[181.21,17.16892981],[181.22,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960197314,[[181.01,2.96],[181.0,1.92944901],[180.99,5.5257],[180.97,101.06],[180.89,382.0778]],[[181.02,3.13],[181.04,7.45394901],[181.13,11.0437],[181.16,4.59019181],[181.18,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960235638,[[181.13,3.1],[181.1,3.02390691],[181.05,143.71511274],[181.01,28.7788115],[180.99,12.26467479]],[[181.14,3.03],[181.19,3.02390691],[181.21,101.22],[181.22,4.54973981],[181.28,380.39528908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960295980,[[181.12,2.96],[181.11,1.93086102],[181.05,164.00418062],[181.04,100.84],[181.03,371.06]],[[181.13,3.06],[181.15,1.93086102],[181.2,4.6003681],[181.22,6.13032981],[181.52,40.27089699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960311184,[[181.2,11.78646101],[181.12,110.02076788],[181.08,19.58716101],[181.02,15.34100407],[180.99,359.0]],[[181.21,3.01],[181.27,4.6003681],[181.29,6.13032981],[181.32,9.19528908],[181.45,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960368635,[[181.24,2.95],[181.22,1.92871473],[181.21,145.61766546],[181.2,100.7],[181.19,0.96015892]],[[181.25,2.96],[181.26,1.92871473],[181.31,4.58883595],[181.33,6.13032981],[181.45,366.3882927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960432592,[[181.4,103.77],[181.38,5.5139],[181.37,3.01517942],[181.33,147.58022213],[181.31,9.24076788]],[[181.41,3.09],[181.42,5.5129],[181.46,7.59097644],[181.49,6.13032981],[181.51,9.19528908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960482724,[[181.36,100.58],[181.35,8.7549],[181.34,3.01517942],[181.3,142.64097822],[181.27,9.24076788]],[[181.37,5.5144],[181.43,3.01517942],[181.45,4.57579702],[181.46,11.0237],[181.47,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960506032,[[181.35,102.86722479],[181.34,8.525],[181.27,153.82109019],[181.22,58.90880471],[1.0,1.0]],[[181.36,7.00315821],[181.38,5.5143],[181.39,1.92722479],[181.4,4.57579702],[181.43,6.13032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960562663,[[181.25,8.7177],[181.24,3.01249242],[181.21,100.92],[181.2,0.96014568],[181.18,146.82438443]],[[181.29,5.517],[181.32,3.2],[181.33,3.01249242],[181.38,4.57579702],[181.39,11.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960610106,[[181.3,6.21249242],[181.22,144.52371409],[181.18,387.49],[181.17,103.83249242],[181.16,11.0414]],[[181.31,3.14],[181.35,5.5153],[181.38,3.01249242],[181.41,100.82],[181.42,21.09367877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960673357,[[181.22,8.7789],[181.21,3.01249242],[181.18,100.84],[181.14,127.34450665],[181.12,380.06957418]],[[181.23,3.22],[181.25,5.5181],[181.29,3.01249242],[181.32,15.64714697],[181.37,10.06975496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960691575,[[181.12,100.94],[181.1,6.27249242],[181.08,131.19474141],[181.02,396.69957418],[180.88,21.44233977]],[[181.14,3.22],[181.15,5.5211],[181.19,3.01249242],[181.24,4.61504697],[181.26,9.08539745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960730507,[[180.97,6.21249242],[180.95,102.7815916],[180.89,141.3869686],[180.88,19.35891828],[180.83,29.23828845]],[[181.01,3.27],[181.06,3.01249242],[181.11,4.61504697],[181.12,11.0442],[181.13,6.07290503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960782236,[[180.85,3.07],[180.83,6.51120669],[180.82,101.76],[180.8,371.36],[180.78,20.25427418]],[[180.89,3.0],[180.91,3.01249242],[180.98,11.0531],[180.99,3.01249242],[181.0,4.61504697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960832973,[[181.03,101.4],[181.01,6.00249242],[180.93,152.3251007],[180.92,380.56957418],[180.9,3.01249242]],[[181.04,3.11],[181.06,5.5238],[181.09,3.01249242],[181.1,4.57358012],[181.12,6.27055503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960849085,[[181.11,8.4723],[181.1,104.23249242],[181.01,11.0507],[180.76,1622.13191396],[180.21,3.49871427]],[[181.12,3.94725896],[181.13,3.09],[181.14,5.5215],[181.17,4.57358012],[181.18,3.01249242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960918337,[[181.05,103.09306375],[181.04,3.22],[180.97,371.22],[180.96,9.18957418],[180.83,391.1139972]],[[181.08,3.05],[181.09,1.93306375],[181.12,4.58634287],[181.15,6.07290503],[181.17,9.10935755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753960959476,[[181.08,101.1],[181.07,10.51601336],[181.0,140.84261751],[180.99,9.30365116],[180.98,11.052]],[[181.09,8.723],[181.11,1.93261336],[181.14,4.59382908],[181.16,6.12510544],[181.18,9.18765817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961064261,[[180.83,3.49871427],[180.79,3.02503073],[180.78,0.9624293]],[[180.84,8.4805],[180.89,3.02503073],[180.96,11.0544],[180.99,3.02503073],[181.0,105.58777134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961074981,[[180.82,2.99],[180.8,3.02503073],[180.72,3.02503073],[180.71,12.03172872],[180.58,149.01486134]],[[180.83,2.95],[180.88,3.02503073],[180.93,11.056],[180.94,0.22124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961137914,[[180.85,3.11],[180.84,5.5303],[180.82,3.02503073],[180.76,11.0659],[180.75,144.39931036]],[[180.88,5.5295],[180.9,3.02503073],[180.94,0.22124],[180.95,4.56777134],[181.11,5.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961222687,[[180.77,3.18],[180.76,7.47128656],[180.74,0.96278877],[180.72,248.04162567],[180.66,28.99483105]],[[180.78,3.13],[180.79,5.5323],[180.8,1.93848656],[180.87,4.59003511],[180.88,11.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961280042,[[180.73,3.15],[180.69,3.02971377],[180.61,371.84],[180.57,241.26196183]],[[180.74,3.0],[180.76,5.5331],[180.79,3.02971377],[180.84,11.0614],[180.87,4.59003511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961293542,[[180.77,3.02971377],[180.72,3.02971377],[180.67,101.80308186],[180.66,11.0716],[180.6,9.31360535]],[[180.83,3.0],[180.84,3.97722882],[180.85,3.02971377],[180.89,382.9783],[180.9,3.02971377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961368885,[[180.81,2.96],[180.78,3.03253991],[180.77,5.5325],[180.72,3.03253991],[180.54,5.537]],[[180.82,8.6911],[180.85,3.03253991],[180.9,3.03253991],[180.91,15.64608063],[180.93,6.12004682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961423236,[[180.91,3.02485966],[180.79,11.0638],[180.76,9.31360535],[180.73,62.0],[180.71,12.41814047]],[[180.98,3.13],[180.99,3.02485966],[181.04,0.20817],[181.05,4.58898063],[181.07,6.12004682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961486483,[[181.0,2.99],[180.99,8.55075966],[180.95,100.72],[180.93,371.46]],[[181.01,3.02],[181.02,5.5251],[181.06,3.02485966],[181.08,4.57109937],[181.09,11.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961503596,[[180.95,2.99],[180.94,3.02485966],[180.91,100.72],[180.9,140.17768777],[180.84,12.32204052]],[[180.98,3.02],[181.02,3.02485966],[181.04,11.0494],[181.05,4.57109937],[181.07,6.12004682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961543719,[[181.06,6.13485966],[181.05,5.5239],[180.99,104.00485966],[180.97,371.34],[180.94,11.0549]],[[181.1,3.22],[181.14,3.02485966],[181.16,4.57109937],[181.18,6.12004682],[181.2,9.18007023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961626591,[[181.02,10.65892573],[180.96,11.0532],[180.94,110.01360535],[180.9,371.34],[180.89,29.00494047]],[[181.03,3.13],[181.05,5.5242],[181.07,1.93392573],[181.08,4.57109937],[181.1,6.12004682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961676424,[[181.02,5.5247],[181.01,1.93372365],[181.0,2.96],[180.95,119.13691617],[180.94,111.755]],[[181.03,4.0218712],[181.04,2.99],[181.06,1.93372365],[181.07,4.57109937],[181.1,6.12004682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961700460,[[181.11,2.97],[181.1,3.02084027],[181.02,100.66],[181.01,168.62106921],[181.0,11.0511]],[[181.15,3.19],[181.16,100.7],[181.17,4.57109937],[181.18,374.34084027],[181.19,6.12004682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961750399,[[181.33,3.15],[181.31,8.53694027],[181.26,3.02084027],[181.21,182.1214945],[180.81,49.67256191]],[[181.34,6.96464374],[181.36,5.5147],[181.39,109.57193964],[181.43,9.18007023],[181.44,3.02084027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961822655,[[181.34,3.26],[181.33,5.5155],[181.31,3.02084027],[181.26,3.02084027],[181.24,112.3766]],[[181.36,5.5148],[181.4,7.59193964],[181.42,6.12004682],[181.43,112.3657],[181.66,30.60023411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961906601,[[181.23,7.44838611],[181.15,9.31360535],[181.13,288.04031799],[181.1,12.41814047],[72.48,0.20695364]],[[181.25,7.2618561],[181.27,1.92988611],[181.28,4.61367824],[181.31,6.12004682],[181.33,20.21137023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961912326,[[181.21,3.14],[181.18,3.01494335],[181.14,9.31360535],[181.13,288.04031799],[181.05,16.5719]],[[181.22,3.25],[181.27,7.62862159],[181.3,6.12004682],[181.41,367.26022299],[181.42,55.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753961988390,[[181.12,3.18],[181.11,5.5221],[181.1,3.01700559],[181.07,188.9790475],[181.05,11.0481]],[[181.15,3.06],[181.19,3.01700559],[181.2,4.60192246],[181.22,6.12004682],[181.25,9.18007023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962020312,[[181.17,3.08],[181.16,5.5207],[181.14,3.01700559],[181.08,113.15061094],[181.05,11.0481]],[[181.18,6.98901319],[181.19,5.5201],[181.22,7.61892805],[181.24,100.84],[181.36,15.30011705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962102886,[[180.97,5.5265],[180.95,3.02006116],[180.93,100.82],[180.88,9.31360535],[180.79,43.18277559]],[[181.0,5.5259],[181.04,3.02006116],[181.07,4.61994424],[181.08,3.02006116],[181.1,6.12004682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962124803,[[180.97,3.18],[180.96,1.93535963],[180.9,100.82],[180.88,20.37170535],[180.86,0.96201692]],[[180.99,3.16],[181.0,1.93535963],[181.05,4.61994424],[181.07,6.12004682],[181.09,110.00007023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962198351,[[181.1,6.26028321],[181.09,5.5227],[180.99,3.02028321],[180.98,9.2787298],[180.84,43.85284583]],[[181.11,3.02],[181.17,3.02028321],[181.2,4.61768387],[181.21,11.0391],[181.22,106.85691183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962251501,[[180.96,3.18],[180.93,3.02119342],[180.92,100.7],[180.9,371.38],[180.77,198.4643885]],[[180.97,8.6668],[181.01,3.02119342],[181.04,15.66718387],[181.07,6.15691183],[181.08,3.02119342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962274931,[[181.0,3.23],[180.98,5.5262],[180.97,3.02119342],[180.96,100.7],[180.93,126.74675444]],[[181.02,3.05],[181.05,3.02119342],[181.07,4.61768387],[181.09,11.0462],[181.17,31.92501709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962339382,[[180.97,8.5866],[180.95,3.02522015],[180.9,3.02522015],[180.89,100.72],[180.86,10.24053401]],[[180.98,3.12],[181.03,0.20949],[181.04,7.65077394],[181.06,6.15691183],[181.44,48.96037459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962410632,[[180.94,3.08],[180.93,5.5277],[180.92,3.02522015],[180.84,11.0611],[180.83,0.96224302]],[[180.95,2.98],[180.96,5.5269],[181.0,3.02522015],[181.02,105.3143811],[181.04,17.20631183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962477987,[[180.91,3.16],[180.89,5.5289],[180.87,3.02333195],[180.83,0.96224302],[180.82,108.92071416]],[[180.92,3.1],[180.93,5.5279],[180.95,3.02333195],[180.97,4.6143811],[180.99,3.02333195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962535440,[[180.83,3.18],[180.81,7.46963215],[180.76,115.44541641],[180.75,0.96262897],[180.74,121.0654298]],[[180.84,3.12],[180.85,5.5304],[180.87,1.93833215],[180.89,4.6143811],[180.91,6.15691183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962559860,[[180.81,3.09],[180.8,5.5315],[180.79,1.93833215],[180.75,101.64262897],[180.68,400.79864233]],[[180.82,3.01],[180.83,1.93833215],[180.84,5.5307],[180.87,4.62211335],[180.9,6.1628178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962619707,[[180.87,3.03],[180.85,3.029691],[180.81,3.029691],[180.79,112.27206954],[180.78,11.0642]],[[180.9,3.2],[180.94,3.251631],[180.95,100.64],[180.96,4.62211335],[180.99,9.1925088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962686459,[[180.73,5.5337],[180.72,103.729691],[180.65,381.12148175]],[[180.78,3.0],[180.81,3.029691],[180.86,4.62211335],[180.88,6.1628178],[181.25,48.96037459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962699971,[[180.76,3.1],[180.75,3.029691],[180.71,109.54527984],[180.69,100.68],[180.67,10.12148866]],[[180.78,3.0],[180.82,3.029691],[180.87,4.62211335],[180.89,6.1628178],[180.9,3.029691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962763612,[[180.68,3.22],[180.67,1.94075567],[180.63,110.96479022],[180.59,11.0763],[180.58,501.99990035]],[[180.7,3.17],[180.71,1.94075567],[180.76,4.62211335],[180.78,6.1628178],[180.79,11.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962808644,[[180.36,2.95],[180.34,5.5458],[180.3,3.03632091],[180.28,0.96511176],[180.24,101.52]],[[180.37,8.7851],[180.38,3.03632091],[180.45,3.03632091],[180.48,383.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962848976,[[180.44,3.01],[180.4,3.03632091],[180.33,102.22],[180.31,11.0932],[180.3,16.63]],[[180.47,6.04632091],[180.54,3.03632091],[180.55,102.22],[180.56,4.52850299],[180.57,0.27124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962886003,[[180.62,3.14],[180.59,10.48574844],[180.51,4.94774844],[180.47,22.84873242],[180.44,9.32148175]],[[180.63,8.527],[180.66,102.26],[180.68,377.46774844],[180.71,4.52850299],[180.73,11.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962897422,[[180.57,3.14],[180.52,4.94774844],[180.41,395.36873242],[180.4,16.03524844]],[[180.58,8.5285],[180.61,102.26],[180.62,4.94774844],[180.68,377.12210944],[182.05,91.80070235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962958462,[[180.63,3.26],[180.61,5.5374],[180.57,111.07350167],[180.54,9.32148175],[180.52,383.2207]],[[180.65,5.5366],[180.66,3.0],[180.67,3.03476925],[180.69,4.60210944],[180.71,6.1628178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753962997194,[[180.46,2.97],[180.45,5.5425],[180.43,3.03476925],[180.38,144.27798134],[180.37,101.72]],[[180.47,5.5419],[180.5,3.09],[180.52,3.03476925],[180.56,11.0788],[180.63,12.27899596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963014503,[[180.44,3.19],[180.41,5.5437],[180.4,3.03476925],[180.38,144.27798134],[180.37,101.72]],[[180.45,8.7425],[180.48,3.03476925],[180.51,4.60673388],[180.53,17.2435178],[180.59,389.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963061133,[[180.63,3.03],[180.6,5.5378],[180.59,3.03476925],[180.54,3.03476925],[180.52,101.44]],[[180.64,8.5068],[180.69,3.03476925],[180.71,101.48],[180.72,4.60673388],[180.74,378.5628178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963118390,[[180.77,3.1],[180.76,3.03476925],[180.75,5.5332],[180.72,3.03476925],[180.68,144.94211324]],[[180.78,5.5325],[180.81,3.05],[180.84,3.03476925],[180.85,11.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963176731,[[180.78,3.19],[180.77,8.56746925],[180.72,3.03476925],[180.7,101.24],[91.718,20.41047283]],[[180.79,5.5321],[180.81,3.07],[180.85,4.6184403],[180.86,3.03476925],[181.34,61.20046823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963237984,[[180.69,2.96],[180.67,8.5678895],[180.66,101.14],[180.57,382.9972],[180.54,19.6509895]],[[180.7,2.96],[180.75,3.0323895],[180.79,4.6184403],[180.8,11.0637],[180.84,9.23688061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963255382,[[180.76,3.28],[180.75,3.0323895],[180.74,5.5334],[180.67,11.0715],[180.66,110.43707358]],[[180.77,3.16],[180.78,5.5326],[180.83,3.0323895],[180.84,4.61694413],[180.85,11.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963311220,[[180.85,3.26],[180.84,3.02771034],[180.82,5.5312],[180.76,101.0],[180.72,14.09611034]],[[180.87,8.5599],[180.91,4.63721002],[180.94,6.15592551],[181.18,30.77962756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963364655,[[180.7,2.96],[180.69,3.02771034],[180.67,5.5355],[180.66,371.64],[180.64,100.92]],[[180.71,5.5346],[180.73,3.07],[180.77,3.02771034],[180.82,11.0626],[180.84,4.63721002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963399499,[[180.7,3.02771034],[180.69,2.96],[180.63,3.02771034],[180.62,101.16],[180.55,20.37577358]],[[180.71,5.5346],[180.74,3.16],[180.77,4.5915337],[180.78,11.0651],[180.79,6.15592551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963419923,[[180.71,2.96],[180.7,3.02771034],[180.63,3.02771034],[180.62,153.84950376],[180.53,13.35932658]],[[180.74,3.16],[180.78,7.61924404],[180.79,101.28],[180.82,371.98],[180.96,55.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963498286,[[180.73,3.17],[180.72,5.5342],[180.7,3.02771034],[180.66,101.0],[180.62,9.29707358]],[[180.74,12.82967661],[180.77,4.5915337],[180.8,9.18363585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963549244,[[180.69,3.14],[180.67,8.56331034],[180.63,3.02771034],[180.59,101.02],[180.48,25.95237728]],[[180.7,5.5348],[180.72,3.07],[180.76,7.64291376],[180.78,6.15592551],[180.79,112.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963562350,[[180.72,3.0],[180.71,3.02771034],[180.63,3.02771034],[180.6,11.0753],[180.58,137.74900286]],[[180.74,4.0538109],[180.75,3.07],[180.77,4.61520342],[180.79,3.02771034],[180.8,6.15592551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963612776,[[180.42,3.02771034],[180.4,102.02448318],[180.29,1611.23],[180.27,16.6441],[180.21,15.89481237]],[[180.46,5.5423],[180.47,3.28],[180.5,3.02771034],[180.54,3.02771034],[180.57,15.67695523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963654822,[[180.49,3.21],[180.47,3.02771034],[180.46,5.5421],[180.36,113.74478392],[180.34,11.0916]],[[180.5,8.601],[180.55,3.02771034],[180.56,4.59895523],[180.57,473.72],[180.59,6.15592551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963721877,[[180.36,2.96],[180.35,8.57331034],[180.31,101.14],[180.29,0.96503147],[83.0,0.65]],[[180.38,8.7648],[180.44,3.02771034],[180.48,15.7132372],[180.49,372.56],[180.58,12.31185102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963745090,[[180.4,3.11],[180.37,8.57251034],[180.33,101.16],[180.28,20.39257358],[180.27,3.02771034]],[[180.41,8.5537],[180.45,3.02771034],[180.47,4.6296372],[180.48,11.0836],[180.49,6.15592551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963794933,[[180.35,2.96],[180.34,3.02771034],[180.27,104.54771034],[180.25,9.29707358],[180.24,0.96532594]],[[180.39,2.98],[180.41,4.6296372],[180.44,6.15592551],[180.45,3.02771034],[180.46,9.23388826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963850762,[[180.42,3.02771034],[180.4,5.5438],[180.36,104.56771034],[180.3,9.29707358],[180.29,115.32124753]],[[180.45,3.23],[180.48,4.6296372],[180.5,14.10971034],[180.51,6.15592551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963902208,[[180.53,3.2],[180.52,3.02771034],[180.45,3.02771034],[180.43,101.66],[180.11,40.28731885]],[[180.54,5.5399],[180.56,3.22],[180.59,4.63216043],[180.6,3.02771034],[180.62,6.15592551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963915717,[[180.57,3.12],[180.46,11.0841],[180.45,384.78478392],[180.43,13.95836461],[180.41,16.64]],[[180.65,3.02771034],[180.67,4.63216043],[180.69,6.15592551],[180.7,372.52],[180.71,111.03388826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753963972173,[[180.33,3.27],[180.3,3.02771034],[180.27,101.64],[180.25,372.6],[180.12,448.7633]],[[180.34,8.7661],[180.37,3.02771034],[180.43,4.63216043],[180.45,9.18363585],[180.75,40.01351583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964026104,[[180.33,3.02],[180.32,3.02771034],[180.31,5.5467],[180.27,3.02771034],[180.22,0.96548663]],[[180.34,7.2478022],[180.35,5.5457],[180.39,4.64016956],[180.4,3.02771034],[180.42,6.15592551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964102675,[[180.26,3.2],[180.25,3.04935264],[180.24,5.5488],[180.18,3.04935264],[180.15,12.06880817]],[[180.27,8.668],[180.32,4.64016956],[180.33,3.04935264],[180.34,6.15592551],[183.81,97.92074918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964145712,[[180.4,3.12],[180.39,8.59345264],[180.3,106.42103714],[180.29,11.0947],[180.27,3.04935264]],[[180.43,9.51481597],[180.47,3.04935264],[180.48,4.6124899],[180.5,6.15592551],[180.58,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964161123,[[180.43,3.27],[180.42,3.04935264],[180.39,5.5442],[180.36,3.04935264],[180.35,15.12534905]],[[180.44,5.5429],[180.46,3.09],[180.49,3.04935264],[180.5,4.6124899],[180.51,6.15592551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964224381,[[180.22,3.04],[180.19,3.04935264],[180.18,5.5506],[180.12,101.72],[180.1,128.76702431]],[[180.26,3.04935264],[180.3,4.6212108],[180.32,11.0935],[180.33,6.15592551],[180.49,15.38981378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964278235,[[180.09,3.26],[180.06,3.04935264],[180.01,0.96650558],[180.0,3.04935264],[179.85,359.0]],[[180.1,2.98],[180.14,3.04935264],[180.17,4.6212108],[180.18,3.04935264],[180.2,6.15592551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964309757,[[180.0,3.01],[179.96,3.04935264],[179.91,3.04935264],[179.9,4.46575701],[179.84,12.14353323]],[[180.02,4.10595909],[180.04,3.04935264],[180.07,4.6212108],[180.09,20.31307815],[180.14,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964341472,[[180.05,3.25],[180.03,3.04935264],[180.01,5.556],[179.93,102.38],[179.91,3.04935264]],[[180.06,5.5548],[180.08,3.13],[180.1,3.04935264],[180.14,4.6212108],[180.15,373.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964389815,[[180.13,3.27],[180.12,3.04935264],[180.02,113.0114],[180.0,3.04935264],[179.99,382.68246413]],[[180.18,106.48422152],[180.19,3.03],[180.2,6.13896202],[180.21,3.04935264],[180.22,20.30814304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964445153,[[180.06,3.27],[180.05,3.04935264],[179.93,122.41956413],[179.91,3.04935264],[178.8,86.92698334]],[[180.07,8.7543],[180.12,381.09357416],[180.14,6.13896202],[180.15,113.064],[180.27,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964448852,[[180.0,3.02],[179.98,8.60625264],[179.91,3.04935264],[179.9,106.40587795],[179.89,382.58246413]],[[180.02,8.616],[180.06,3.04935264],[180.08,4.60422152],[180.11,6.13896202],[180.27,21.48636709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964508978,[[179.82,3.09],[179.8,8.61165264],[179.75,0.96784959],[179.72,102.06],[179.66,399.60246413]],[[179.86,3.08],[179.88,3.04935264],[179.94,11.117],[179.95,106.71125631],[179.97,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964565327,[[179.9,3.25],[179.88,3.04935264],[179.86,5.5606],[179.82,3.04935264],[179.79,113.2456]],[[179.91,12.54388848],[179.94,102.1],[179.95,4.59125631],[179.96,3.04935264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964610561,[[179.83,3.24],[179.82,3.06114816],[179.76,102.06],[179.75,9.30246413],[178.88,108.65872918]],[[179.84,5.5613],[179.86,3.26],[179.89,3.06114816],[179.9,4.59125631],[179.93,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964625691,[[179.91,3.19],[179.9,8.62044816],[179.82,116.22494816],[179.8,9.30246413],[179.77,16.68]],[[179.93,3.28],[179.94,3.97776633],[179.98,4.59125631],[179.99,3.06114816],[180.0,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964676496,[[180.0,3.26],[179.98,3.06191998],[179.97,5.5572],[179.91,3.06191998],[179.88,144.01243162]],[[180.01,8.6262],[180.06,4.6009161],[180.07,3.06191998],[180.08,108.11896202],[180.11,20.31464304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964730722,[[179.78,3.17],[179.77,3.06191998],[179.75,0.96767466],[179.71,11.1302],[179.65,16.69]],[[179.83,3.11],[179.86,3.06191998],[179.91,3.06191998],[179.92,11.118],[180.15,5.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964785679,[[180.05,3.18],[180.04,3.06191998],[179.98,146.22416231],[179.91,3.06191998],[179.4,74.40217245]],[[180.06,8.8345],[180.13,3.06191998],[180.17,15.6869906],[180.18,105.20191998],[180.66,61.20046823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964789076,[[180.01,3.06191998],[179.98,146.22416231],[179.95,102.06],[179.9,384.7786],[179.87,33.3711]],[[180.09,3.06191998],[180.13,11.105],[180.16,4.5845906],[180.18,111.340882],[180.21,25.89844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964846920,[[180.11,3.04],[180.1,3.06191998],[180.09,5.5536],[180.0,16.9501301],[179.98,11.1137]],[[180.12,8.7127],[180.16,3.06191998],[180.18,4.5845906],[180.2,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964899266,[[180.14,12.94134376],[180.05,20.41216413],[180.01,78.69],[180.0,25.34462927],[179.96,359.0]],[[180.21,4.06668983],[180.22,5.5498],[180.25,4.5845906],[180.27,6.13896202],[180.29,22.1497868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964937091,[[180.15,5.5519],[180.1,148.82414646],[180.03,373.12],[180.02,11.1115],[179.99,12.40328551]],[[180.18,4.1128829],[180.19,5.5507],[180.22,4.61060035],[180.25,6.13896202],[180.27,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964947295,[[180.15,5.552],[180.05,11.1096],[179.99,388.09328551],[179.9,21.70574964],[179.57,111.3906]],[[180.17,4.13570742],[180.19,5.5511],[180.21,4.61060035],[180.23,6.13896202],[180.26,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753964996154,[[180.04,12.40328551],[180.03,16.67],[180.01,16.66],[180.0,15.50410689],[179.95,21.70574964]],[[180.25,4.6302194],[180.26,4.16440453],[180.27,6.13896202],[180.3,9.20844304],[180.34,12.27792405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965036182,[[180.07,5.5541],[179.99,373.14],[179.98,12.40328551],[179.93,15.50410689]],[[180.22,18.48891294],[180.28,4.62609414],[180.3,6.13896202],[180.31,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965051899,[[179.87,3.08],[179.86,12.93901294],[179.85,5.5613],[179.83,0.96735187],[179.8,373.16]],[[179.99,5.557],[180.02,12.93901294],[180.09,16.67],[180.1,4.60759212],[180.12,479.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965080322,[[180.05,3.12],[180.04,4.98162712],[179.96,4.98162712],[179.94,11.117],[179.85,155.98589163]],[[180.09,7.62198465],[180.11,6.13896202],[180.12,373.16],[180.14,14.19007016],[180.18,28.94792405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965127038,[[179.65,3.05],[179.6,4.99632797],[179.59,3.49871427],[179.52,379.80528245],[179.51,105.22]],[[179.69,3.07],[179.7,4.99632797],[179.8,109.81198465],[179.81,11.1253],[179.82,373.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965167485,[[179.43,3.09],[179.41,3.0759086],[179.39,105.4],[179.28,6.57462287],[178.87,30.99024527]],[[179.45,3.26],[179.5,3.0759086],[179.51,4.50972002],[179.54,17.28126202],[179.55,3.0759086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965199708,[[179.4,3.24],[179.39,3.0759086],[179.28,132.37504297],[179.26,374.7],[179.17,67.555]],[[179.43,5.5745],[179.44,3.29],[179.48,3.0759086],[179.49,4.50972002],[179.52,128.16896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965211209,[[179.37,3.24],[179.35,3.0759086],[179.29,105.28],[179.28,6.57462287],[178.7,74.50884286]],[[179.38,5.5759],[179.4,3.29],[179.42,3.0759086],[179.46,4.60476408],[179.47,11.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965248431,[[179.44,3.17],[179.33,104.54],[179.3,16.17128722],[178.81,62.09070239],[178.12,359.0]],[[179.45,5.5737],[179.48,3.27],[179.52,5.01478722],[179.55,4.60476408],[179.56,11.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965294461,[[179.59,3.04],[179.58,3.07499597],[179.56,5.5699],[179.47,374.44],[179.39,22.313]],[[179.6,8.7288],[179.66,7.67353402],[179.68,6.13896202],[179.69,114.9925],[179.71,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965306876,[[179.4,3.04],[179.38,3.07499597],[179.37,374.4],[179.34,103.86],[179.31,11.1553]],[[179.43,8.7341],[179.47,3.07499597],[179.51,4.59853805],[179.54,6.13896202],[179.55,3.07499597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965347089,[[179.35,6.05499597],[179.28,3.07499597],[179.21,103.98],[179.2,11.1622],[179.14,392.34115827]],[[179.36,4.09643723],[179.39,3.11],[179.4,4.54727937],[179.43,20.36225799],[179.45,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965384619,[[179.56,6.13499597],[179.51,5.5713],[179.46,3.07499597],[179.45,11.1468],[179.18,71.32050689]],[[179.64,3.11],[179.65,106.95499597],[179.66,4.54727937],[179.67,374.8],[179.68,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965429958,[[179.46,5.00927369],[179.44,5.5737],[179.3,5.00927369],[179.27,1665.74],[179.2,43.40950689]],[[179.5,3.16],[179.57,5.00927369],[179.6,4.54727937],[179.62,17.27586202],[179.63,5.00927369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965481007,[[179.45,3.18],[179.44,5.01405085],[179.35,103.82],[179.34,374.74],[179.32,11.1547]],[[179.46,5.5733],[179.48,3.17],[179.54,4.54727937],[179.55,5.01405085],[179.56,109.95896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965497013,[[179.46,2.97],[179.44,3.07463978],[179.41,5.5745],[179.37,106.81463978],[179.26,17.88122083]],[[179.47,8.8728],[179.52,3.07463978],[179.55,4.54727937],[179.57,6.13896202],[179.58,11.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965541037,[[179.5,3.19],[179.38,18.99801384],[179.37,377.87463978],[179.36,11.1521],[179.29,17.87922083]],[[179.51,5.5716],[179.57,3.07463978],[179.63,15.74597577],[179.64,3.07463978],[179.67,374.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965587176,[[179.47,6.26463978],[179.46,5.573],[179.38,11.151],[179.37,377.87463978],[178.61,99.34512382]],[[179.48,2.98],[179.49,5.5724],[179.54,4.61007577],[179.55,14.21533978],[179.87,40.01351583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965602182,[[179.53,3.19],[179.51,3.07463978],[179.5,5.5717],[179.46,3.07463978],[179.42,11.1487]],[[179.54,12.71730024],[179.58,4.62848652],[179.6,9.2136018],[179.63,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965640520,[[179.52,3.2],[179.51,3.07463978],[179.5,374.4],[179.46,103.3],[179.39,11.1501]],[[179.53,5.5709],[179.59,3.07463978],[179.63,4.61979599],[179.65,17.27366202],[179.67,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965690360,[[179.28,3.07463978],[179.21,103.32],[179.19,3.07463978],[178.89,30.99024527],[178.48,86.92698334]],[[179.31,4.13940531],[179.32,3.23],[179.35,4.56886066],[179.36,3.07463978],[179.37,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965727296,[[179.5,3.24],[179.46,5.00968359],[179.45,5.5732],[179.41,5.00968359],[179.36,114.3323]],[[179.51,8.8516],[179.56,5.00968359],[179.58,4.56886066],[179.6,6.13896202],[180.16,73.44056188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965751419,[[179.29,3.24],[179.28,3.07786489],[179.22,103.14],[179.19,3.07786489],[179.18,375.69083316]],[[179.32,3.02],[179.36,3.07786489],[179.4,4.60946077],[179.41,11.1494],[179.42,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965789739,[[179.2,6.23786489],[179.15,146.32],[179.1,3.07786489],[179.05,11.1713],[179.0,17.70186344]],[[179.23,3.17],[179.28,3.07786489],[179.29,4.60946077],[179.32,109.33896202],[179.35,384.40844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965826776,[[179.27,3.07786489],[179.23,103.18],[179.19,3.07786489],[179.0,17.70186344]],[[179.31,8.6979],[179.36,7.68732566],[179.39,6.13896202],[179.4,131.0204],[179.41,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965872715,[[179.28,3.27],[179.27,3.07786489],[179.19,3.07786489],[179.17,375.04],[179.16,103.1]],[[179.3,4.52025045],[179.31,3.18],[179.32,4.6025938],[179.35,9.21682691],[179.37,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965887040,[[179.25,3.2],[179.23,5.5801],[179.17,478.1],[179.1,19.83036489]],[[179.26,10.1942885],[179.27,3.07],[179.31,3.07786489],[179.32,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965927452,[[179.23,3.2],[179.22,8.65826489],[179.19,103.02],[179.13,11.1665],[179.0,16.47597033]],[[179.24,4.63604255],[179.25,5.5797],[179.26,7.59213751],[179.28,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753965976292,[[178.86,8.06466046],[178.84,5.5922],[178.82,105.46],[178.8,375.22],[178.66,3.49871427]],[[178.88,4.51398365],[178.89,3.07],[178.94,4.62049515],[178.96,11.18362248],[179.03,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966008305,[[179.07,3.02],[179.03,5.04466046],[178.97,5.04466046],[178.92,105.76]],[[179.08,4.3079668],[179.1,8.6545],[179.12,4.62049515],[179.14,11.18362248],[179.17,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966019211,[[179.14,3.03],[179.11,5.584],[179.09,5.04466046],[178.98,11.1759],[178.97,5.04466046]],[[179.16,3.22],[179.17,4.27889464],[179.2,9.66515561],[179.21,481.14],[179.24,11.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966058760,[[179.12,3.01],[179.11,5.04466046],[179.06,11.1707],[179.03,480.04],[178.97,5.04466046]],[[179.17,9.79378057],[179.19,2.99],[179.2,4.62049515],[179.22,5.04466046],[179.23,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966090875,[[179.11,3.13],[179.06,5.04466046],[178.99,11.175],[178.97,5.04466046],[178.94,56.95755298]],[[179.15,3.14],[179.16,5.04466046],[179.17,4.24749782],[179.18,4.62049515],[179.2,17.30136202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966148124,[[179.19,5.02696467],[179.18,3.06],[179.09,11.1692],[179.08,5.02696467],[179.04,120.4981]],[[179.23,7.35538348],[179.28,4.5999915],[179.29,103.72],[179.3,6.13896202],[179.32,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966181352,[[179.48,3.17],[179.45,5.5733],[179.44,5.02696467],[179.38,11.1507],[179.35,103.76]],[[179.49,7.26411793],[179.53,4.55500922],[179.54,5.02696467],[179.55,375.06],[179.56,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966194963,[[179.53,3.04],[179.52,3.07328836],[179.5,5.5716],[179.46,3.07328836],[179.4,374.56]],[[179.54,5.5705],[179.55,3.0],[179.56,4.55500922],[179.58,6.13896202],[179.6,12.2817314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966236691,[[179.59,8.5888],[179.58,3.07017374],[179.53,374.34],[179.51,103.56],[179.48,11.1447]],[[179.62,5.5681],[179.65,3.14],[179.66,3.07017374],[179.7,4.6157772],[179.73,9.20913576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966273419,[[179.6,3.01],[179.57,3.07017374],[179.56,5.5698],[179.47,247.45646409],[179.46,3.07017374]],[[179.61,9.79522776],[179.63,2.99],[179.65,3.07017374],[179.66,4.61699285],[179.68,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966284920,[[179.64,3.07017374],[179.55,3.07017374],[179.49,11.1439],[179.48,103.56],[179.46,12.24425298]],[[179.67,4.23512524],[179.69,3.19],[179.7,4.61699285],[179.72,483.89896202],[179.73,3.07017374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966331656,[[179.71,3.07],[179.7,3.07017374],[179.64,3.07017374],[179.63,11.1352],[179.61,103.42]],[[179.78,3.06],[179.79,4.61699285],[179.8,3.07017374],[179.81,6.13896202],[179.83,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966368478,[[179.67,3.22],[179.66,3.07017374],[179.6,148.37209252],[179.59,488.618],[179.55,3.07017374]],[[179.69,5.5659],[179.74,7.7136234],[179.78,9.20844304],[179.8,114.4851],[179.86,15.34740507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966412616,[[179.52,2.99],[179.46,3.07017374],[179.45,103.3],[179.41,234.57714209],[179.32,73.62185298]],[[179.53,3.0],[179.54,5.5706],[179.56,3.07017374],[179.61,4.62649252],[179.63,6.13896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966456566,[[179.29,3.24],[179.28,5.5785],[179.26,3.07017374],[179.25,103.34],[179.18,11.1632]],[[179.33,3.24],[179.34,3.07017374],[179.41,4.62649252],[179.43,6.13896202],[179.46,29.01861678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966467769,[[179.3,3.24],[179.27,3.07017374],[179.25,103.36],[179.21,257.63220002],[179.11,33.4917]],[[179.36,3.24],[179.37,3.07017374],[179.43,15.77459252],[179.45,22.87896202],[179.47,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966511495,[[179.54,3.29],[179.5,5.5716],[179.49,5.01001208],[179.41,16.15881208],[179.39,103.22]],[[179.55,5.5705],[179.56,3.04],[179.58,5.01001208],[179.62,4.62649252],[179.64,22.87896202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966551336,[[179.4,5.5749],[179.39,3.07236796],[179.35,103.16],[179.26,16.74],[0.001,50000.0]],[[179.43,5.5741],[179.44,3.09],[179.48,3.07236796],[179.5,4.62808837],[179.53,17.28096202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966563737,[[179.46,3.18],[179.43,3.07236796],[179.37,14.22386796],[179.35,103.14],[179.24,5.572]],[[179.48,8.6626],[179.51,3.07236796],[179.54,4.62808837],[179.56,6.13896202],[179.86,40.01351583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966603675,[[179.5,3.04],[179.46,3.07236796],[179.4,147.82144907],[179.39,374.56],[179.28,22.3075]],[[179.52,7.34849696],[179.55,7.70045633],[179.56,102.98],[179.79,5.572],[179.81,30.77962756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966656508,[[179.5,3.3],[179.49,5.572],[179.47,3.07236796],[179.42,477.32],[179.41,11.1487]],[[179.55,3.23],[179.56,3.07236796],[179.57,4.62808837],[179.59,6.13896202],[179.96,48.96037459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966701364,[[179.52,3.07],[179.51,8.64386796],[179.46,3.07236796],[179.42,488.3686],[179.37,13.74801433]],[[179.53,4.36405928],[179.56,8.8001],[179.57,4.62808837],[179.6,9.21132998],[179.67,12.27792405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966707362,[[179.54,3.07],[179.53,3.07236796],[179.46,3.07236796],[179.42,113.9086],[179.36,157.65867183]],[[179.57,3.23],[179.59,4.62808837],[179.61,6.13896202],[179.62,3.07236796],[179.64,9.20844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966781829,[[179.48,3.16],[179.46,5.5729],[179.45,105.69236796],[179.29,1688.7324],[179.28,27.8929]],[[179.49,5.5721],[179.54,3.07236796],[179.57,11.1393],[179.59,6.18950138],[179.61,9.28425207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966826148,[[179.31,5.5776],[179.3,3.07236796],[179.28,102.6],[179.2,11.1622],[179.17,16.72]],[[179.36,5.5762],[179.39,3.07236796],[179.42,4.61459769],[179.44,6.18950138],[179.68,30.94750691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966871288,[[179.24,3.27],[179.22,5.5802],[179.21,3.07236796],[179.18,102.54],[179.16,216.95434103]],[[179.26,5.5793],[179.29,3.07236796],[179.32,4.61459769],[179.34,6.18950138],[179.36,11.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966885894,[[179.2,5.581],[179.19,3.07236796],[179.18,102.54],[179.16,213.46427943],[179.07,73.87911819]],[[179.23,5.5802],[179.27,3.07236796],[179.32,4.61459769],[179.33,11.1546],[179.34,6.18950138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966929625,[[179.25,3.13],[179.24,8.65196796],[179.18,102.46],[179.14,11.1658],[179.08,12.47841819]],[[179.27,5.5791],[179.31,7.71103487],[179.33,6.18950138],[179.36,395.49685207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753966980348,[[179.05,5.5856],[179.01,3.92815932],[178.98,21.44731409],[178.96,102.4],[178.94,44.68962826]],[[179.09,5.5844],[179.1,3.92815932],[179.16,4.65438442],[179.18,6.18950138],[179.19,3.92815932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967042194,[[178.94,3.08],[178.93,5.5892],[178.91,3.92815932],[178.86,102.44],[178.83,15.11285932]],[[178.97,5.5883],[178.98,3.92815932],[179.04,4.65059303],[179.06,6.18950138],[179.07,113.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967047596,[[178.93,3.08],[178.91,5.5899],[178.89,3.92815932],[178.86,102.44],[178.83,15.11285932]],[[178.95,5.5889],[178.98,3.92815932],[179.02,4.65059303],[179.05,6.18950138],[179.07,122.89455207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967099236,[[178.72,3.18],[178.68,3.92815932],[178.65,509.90428649],[178.6,16.799],[178.57,16.78]],[[178.75,3.92815932],[178.78,4.47474109],[178.82,4.60396727],[178.83,3.92815932],[178.84,17.37410138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967141873,[[178.56,5.6007],[178.54,3.92815932],[178.49,11.2061],[178.47,3.92815932],[178.43,376.26]],[[178.59,5.6],[178.63,3.92815932],[178.65,4.60396727],[178.68,6.18950138],[178.7,9.28425207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967172391,[[178.46,3.13],[178.43,3.92815932],[178.39,11.2124],[178.29,56.0944],[178.27,62.0]],[[178.53,3.94815932],[178.56,3.92815932],[178.58,15.80486727],[178.61,382.66950138],[178.67,16.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967186403,[[178.45,3.19],[178.44,3.92815932],[178.38,15.14095932],[178.36,16.78],[178.35,251.84129476]],[[178.57,0.03],[178.65,16.30716208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967222235,[[178.55,3.3],[178.45,103.74],[178.41,11.2115]],[[178.56,0.1964],[178.58,3.24],[178.59,3.92815932],[178.6,4.60396727],[178.62,6.18950138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967267155,[[178.39,3.2],[178.38,3.92815932],[178.35,107.19871427],[178.28,0.97563711],[178.23,395.89518921]],[[178.44,3.08],[178.46,3.92815932],[178.48,4.60396727],[178.59,16.78],[178.63,376.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967279068,[[178.37,3.13],[178.35,3.49871427],[178.33,3.92815932],[178.32,5.6086],[178.3,103.88]],[[178.38,5.6067],[178.4,3.25],[178.41,3.92815932],[178.46,11.2087],[178.47,8.74061659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967312796,[[178.44,3.04],[178.42,12.0626671],[178.35,3.49871427],[178.33,11.2163],[178.21,381.4295]],[[178.45,10.12293758],[178.46,3.03],[178.47,0.20849],[178.51,4.60396727],[178.54,6.18950138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967355036,[[178.09,3.08],[178.08,3.96249795],[178.04,3.54300179],[178.03,104.52],[178.02,3.96249795]],[[178.15,3.18],[178.16,3.96249795],[178.2,4.60396727],[178.22,6.18950138],[178.24,11.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967388387,[[178.06,3.02],[178.04,7.51962097],[178.03,104.88],[177.95,11.24],[177.93,3.97661918]],[[178.07,8.8567],[178.13,3.97661918],[178.15,4.60396727],[178.16,11.2278],[178.28,15.47375345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967432510,[[178.17,3.2],[178.16,6.4619612],[178.13,105.14],[178.11,377.14],[177.99,359.0]],[[178.26,3.02],[178.28,6.4619612],[178.31,11.2181],[178.34,6.18950138],[178.4,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967442121,[[178.18,5.6127],[178.17,9.6619612],[178.11,105.08],[178.09,6.4619612],[178.05,11.2338]],[[178.2,3.02],[178.27,6.18950138],[178.28,6.4619612],[178.3,9.28425207],[178.34,11.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967498263,[[177.92,5.621],[177.88,6.48261933],[177.87,377.32],[177.85,104.74],[177.83,11.2476]],[[177.95,5.6203],[177.99,6.48261933],[178.03,11.2356],[178.04,4.58591291],[178.07,6.18950138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967532485,[[177.9,104.52],[177.86,11.2461],[177.84,16.45098786],[177.83,394.6],[177.79,15.59802274]],[[178.03,3.97808981],[178.08,4.58591291],[178.09,104.56],[178.1,6.18950138],[178.12,386.88425207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967544899,[[177.95,3.97808981],[177.9,104.7],[177.89,111.4927571],[177.86,377.66],[177.84,20.83808981]],[[178.02,3.97808981],[178.08,4.58591291],[178.11,10.16759119],[178.12,11.23],[178.47,49.51601106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967585609,[[178.05,3.97808981],[177.97,11.2389],[177.95,104.36],[177.93,3.97808981],[177.91,16.86]],[[178.11,4.18620823],[178.12,3.97808981],[178.14,104.32],[178.15,4.58591291],[178.16,377.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967629860,[[177.92,6.4828344],[177.91,5.6214],[177.9,105.12],[177.85,377.7],[177.76,18.95573245]],[[177.94,5.6206],[178.01,6.4828344],[178.07,11.2335],[178.09,6.4828344],[178.14,9.15539678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967667385,[[177.92,3.9801411],[177.87,104.94],[177.84,3.9801411],[177.82,11.2486],[177.79,16.86]],[[178.02,4.587835],[178.04,17.34315367],[178.06,9.15539678],[178.11,138.10554386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967714321,[[177.79,9.61032877],[177.75,3.98522877],[177.74,3.58728931],[177.7,105.04],[177.67,16.87]],[[177.84,5.6239],[177.88,3.98522877],[177.92,4.56747031],[177.93,3.98522877],[177.94,11.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967725824,[[177.8,5.6248],[177.78,3.98522877],[177.75,3.98522877],[177.74,3.58728931],[177.69,10.17052363]],[[177.84,5.6239],[177.9,4.56747031],[177.93,21.33518244],[177.94,105.14],[178.0,29.23520276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967761266,[[177.57,6.50448789],[177.56,105.1],[177.51,11.268],[177.5,379.25990905],[177.44,62.0]],[[177.69,6.50448789],[177.75,11.2533],[177.76,6.50448789],[177.77,4.56747031],[177.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967799379,[[177.14,5.6457],[177.13,124.0],[177.12,3.67586436],[177.11,6.53046567],[177.01,22.494]],[[177.23,6.53046567],[177.29,4.5051494],[177.3,11.2819],[177.31,6.10805367],[177.32,6.53046567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967823399,[[177.23,6.53046567],[177.13,111.54],[177.1,68.53046567],[177.07,379.52],[177.06,11.2966]],[[177.34,9.15539678],[177.39,12.37900276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967837516,[[177.62,6.53046567],[177.54,6.53046567],[177.52,62.0],[177.46,379.1],[177.27,1636.7218427]],[[177.72,6.53046567],[177.78,490.46],[177.83,11.2479],[177.86,4.55588153],[177.87,6.53046567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967879550,[[177.44,9.91011144],[177.42,110.56],[177.37,378.56],[177.36,9.91011144],[177.28,62.0]],[[177.57,9.91011144],[177.59,4.55588153],[177.6,11.2627],[177.83,21.66325484],[178.0,40.23175899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967913786,[[177.38,5.638],[177.36,9.91542702],[177.32,109.88],[177.31,13.27019799],[177.28,390.1023]],[[177.49,9.91542702],[177.53,15.82308153],[177.56,6.10805367],[177.57,110.14],[177.71,1661.62775345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967925395,[[177.36,9.91542702],[177.3,11.2813],[177.28,378.82],[177.27,243.18526062],[177.0,31.21604548]],[[177.48,4.1360429],[177.52,4.55588153],[177.55,115.78805367],[177.93,40.23175899],[178.26,74.2740166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967968225,[[177.75,6.51701162],[177.65,17.77601162],[177.64,378.58],[177.63,108.62],[177.58,16.89]],[[177.83,5.6241],[177.85,6.51701162],[177.91,113.17588153],[177.92,11.2424],[177.94,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753967998457,[[177.89,11.2441],[177.87,114.89701162],[177.83,78.8722],[177.64,12.47289805],[177.49,21.83723184]],[[178.06,4.13480892],[178.09,6.51701162],[178.12,4.55588153],[178.14,108.36],[178.16,17.33605367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968039085,[[178.08,9.83419767],[177.99,110.84],[177.98,17.48871113],[177.97,377.7],[177.96,9.83419767]],[[178.2,110.24],[178.21,377.52],[178.26,11.2215],[178.28,4.61631114],[178.32,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968074316,[[178.08,5.6162],[178.06,147.87848761],[178.04,383.77012666],[178.0,115.31011113],[177.98,25.11465397]],[[178.12,5.6153],[178.14,6.47012666],[178.2,6.47012666],[178.21,109.24],[178.22,4.61631114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968084316,[[177.83,6.47012666],[177.82,377.42],[177.8,108.7],[177.78,144.19707928],[177.72,23.13291113]],[[177.92,5.6214],[177.94,6.47012666],[178.03,377.56],[178.06,28.1245],[178.07,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968130240,[[177.72,6.47012666],[177.68,107.92],[177.65,6.47012666],[177.62,389.2615],[177.61,147.31677198]],[[177.81,6.47012666],[177.83,4.61008383],[177.85,17.35555367],[177.86,107.92],[177.87,15.62552344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968162062,[[177.67,5.6293],[177.62,6.47012666],[177.57,119.1045],[177.52,428.73972722],[177.47,62.0]],[[177.71,5.6282],[177.72,6.47012666],[177.78,11.2517],[177.82,112.45008383],[178.14,15.47375345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968175069,[[177.45,114.29012666],[177.42,378.36],[177.29,97.74986128],[177.21,54.09870664],[177.17,874.0]],[[177.55,5.6331],[177.65,396.17022666],[177.67,107.84],[177.69,21.50008383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968216708,[[177.52,6.47012666],[177.45,107.84],[177.44,11.2727],[177.43,385.17012666],[177.37,16.9156]],[[177.63,6.47012666],[177.71,4.56357588],[177.72,11.2554],[177.74,6.10805367],[177.76,402.06012666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968253331,[[177.23,6.5188367],[177.18,107.84],[177.17,0.98169201],[177.14,16.89],[177.11,11.2934]],[[177.34,6.5188367],[177.43,6.5188367],[177.44,4.56357588],[177.46,107.84],[177.48,34.26885367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968295873,[[177.25,5.6424],[177.21,6.5188367],[177.19,107.88],[177.15,11.2912],[177.13,379.14]],[[177.28,9.91141709],[177.31,6.5188367],[177.35,4.5720012],[177.38,17.38535367],[177.48,29.31900276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968331699,[[177.21,6.5188367],[177.14,11.2917],[177.11,486.98],[177.1,6.5188367],[177.08,12.47289805]],[[177.3,6.5188367],[177.32,4.5720012],[177.34,6.10805367],[177.46,15.47375345],[177.49,0.98163663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968341194,[[177.3,6.5188367],[177.21,6.5188367],[177.19,119.0288],[177.16,29.41289805],[177.12,359.0]],[[177.38,4.29346983],[177.39,6.5188367],[177.4,4.5720012],[177.42,6.10805367],[177.43,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968386632,[[177.27,385.65307724],[177.23,107.44],[177.21,17.82037724],[177.15,45.1681],[177.14,12.47289805]],[[177.37,6.53307724],[177.41,4.5720012],[177.42,107.46],[177.43,6.53307724],[177.62,21.66325484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968407662,[[177.22,5.643],[177.2,4.00922822],[177.17,107.34],[177.15,11.291],[177.14,427.18275543]],[[177.29,4.00922822],[177.33,4.5720012],[177.34,11.279],[177.35,6.10805367],[177.38,9.15539678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968437672,[[177.19,4.00922822],[177.14,379.34],[177.13,107.18],[177.12,15.30152822],[177.1,16.9409]],[[177.27,4.00922822],[177.28,4.40604731],[177.32,4.5720012],[177.35,17.38635367],[177.37,9.15539678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968475912,[[177.26,9.65102822],[177.21,4.00922822],[177.19,106.96],[177.14,390.6711],[177.09,29.41479805]],[[177.3,5.6409],[177.32,4.41914455],[177.35,4.00922822],[177.36,4.5720012],[177.39,117.09728189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968520750,[[177.28,5.6412],[177.25,6.53487805],[177.22,106.7],[177.17,11.2896],[177.1,19.0077761]],[[177.31,5.6405],[177.35,117.88687925],[177.38,6.10805367],[177.43,23.44527805],[177.54,1673.18276704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968564283,[[177.16,4.00986653],[177.12,166.74499501],[177.11,106.44],[177.03,33.2383623],[176.43,87.34892736]],[[177.23,4.41947707],[177.24,4.00986653],[177.27,4.63990983],[177.28,11.2826],[177.29,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968608001,[[176.93,4.00986653],[176.85,4.00986653],[176.84,106.24],[176.82,16.01524454],[176.77,385.146]],[[177.01,4.00986653],[177.06,4.63990983],[177.09,385.62805367],[177.11,11.2938],[177.12,13.16526331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968617919,[[176.97,5.651],[176.95,6.55729852],[176.89,379.7],[176.88,6.55729852],[176.87,106.24]],[[177.01,5.6499],[177.05,6.55729852],[177.09,4.63990983],[177.11,6.10805367],[177.12,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968658145,[[176.96,5.6514],[176.94,6.5675734],[176.88,6.5675734],[176.85,486.32],[176.83,11.3109]],[[177.0,5.6504],[177.04,106.3],[177.05,6.5675734],[177.06,4.63990983],[177.19,15.47375345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968688369,[[177.01,6.5675734],[176.95,11.303],[176.93,379.54],[176.91,16.95],[176.88,6.5675734]],[[177.11,6.5675734],[177.15,4.41735589],[177.17,4.63990983],[177.18,11.2893],[177.2,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968698679,[[177.06,6.5675734],[177.02,19.5884117],[176.99,6.5675734],[176.98,11.3013],[176.96,48.23434316]],[[177.1,4.41008393],[177.13,4.63990983],[177.15,6.10805367],[177.18,15.72297018],[177.36,22.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968732017,[[177.24,5.6423],[177.21,9.92811303],[177.13,11.2916],[177.12,9.92811303],[177.11,146.38933925]],[[177.28,5.6415],[177.33,4.32343456],[177.34,9.92811303],[177.37,4.63990983],[177.39,124.74375367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968769237,[[177.22,5.6431],[177.2,6.53711742],[177.11,264.98223925],[177.1,6.53711742],[177.06,371.54691491]],[[177.3,4.63990983],[177.31,6.53711742],[177.32,6.10805367],[177.34,9.15539678],[177.96,86.65301936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968807060,[[177.18,5.6444],[177.17,6.53711742],[177.1,6.53711742],[177.08,106.86],[177.07,11.2957]],[[177.22,5.6434],[177.26,11.17702725],[177.28,6.10805367],[177.31,9.15539678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968809558,[[177.15,6.53711742],[177.1,6.53711742],[177.08,106.86],[177.07,11.2957],[177.05,379.6]],[[177.2,4.69570759],[177.25,11.17702725],[177.27,6.10805367],[177.28,11.2829],[177.63,49.51601106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968850791,[[177.32,9.92311782],[177.24,9.92311782],[177.21,11.2868],[177.2,394.88193372],[177.18,107.02]],[[177.44,9.92311782],[177.47,379.0],[177.52,38.44330983],[177.57,1624.34],[177.58,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968893633,[[176.96,6.53533564],[176.88,762.29258736],[176.82,19.42637034],[176.81,11.3121],[176.73,387.2937]],[[177.13,121.74081082],[177.14,11.2917],[177.17,21.56990983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968926162,[[176.97,9.97650731],[176.96,108.34],[176.94,379.92],[176.93,180.21148011],[176.84,62.0]],[[177.09,8.29590201],[177.11,9.97650731],[177.13,4.63990983],[177.15,6.10805367],[177.16,11.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968936073,[[177.13,9.97650731],[177.06,488.26],[177.0,9.97650731],[176.97,16.93]],[[177.26,9.97650731],[177.28,113.09990983],[177.29,11.2826],[177.3,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753968968103,[[177.08,9.97650731],[177.02,108.64],[177.0,9.97650731],[176.97,379.88],[176.88,71.97650731]],[[177.21,9.97650731],[177.23,384.42464389],[177.25,6.10805367],[177.27,20.43899678],[177.32,12.37900276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969006433,[[177.16,9.97650731],[177.12,9.97650731],[177.11,488.16],[177.05,11.297],[177.02,15.20542758]],[[177.29,9.97650731],[177.35,4.54464389],[177.36,9.97650731],[177.37,6.10805367],[177.38,11.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969021748,[[177.31,9.97650731],[177.24,9.97650731],[177.23,379.24],[177.18,11.289],[177.08,404.1682]],[[177.42,9.97650731],[177.45,379.56],[177.47,11.2707],[177.48,118.51650731],[177.51,4.54464389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969047075,[[177.19,9.97650731],[177.12,9.97650731],[177.1,11.2938],[177.05,5.93638],[177.03,396.1679]],[[177.3,4.13152349],[177.31,9.97650731],[177.32,383.72464389],[177.35,6.10805367],[177.36,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969088905,[[177.2,5.6438],[177.16,9.97650731],[177.09,11.2949],[177.08,108.4],[177.05,18.53973388]],[[177.23,5.6433],[177.27,189.51633291],[177.28,9.97650731],[177.29,108.38],[177.32,395.00514389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969125224,[[177.43,9.91412799],[177.36,9.91412799],[177.35,107.94],[177.34,121.82229525],[177.25,5.643]],[[177.57,9.91412799],[177.59,381.99467218],[177.63,379.34],[177.64,4.53175041],[177.66,11.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969167277,[[177.66,6.50443024],[177.62,11.2609],[177.56,16.96403127],[177.54,6.50443024],[177.37,21.23102274]],[[177.75,6.50443024],[177.76,8.69384976],[177.78,6.10805367],[177.81,9.15539678],[177.85,390.67900276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969177482,[[177.56,6.50443024],[177.53,378.76],[177.52,11.2672],[177.5,15.30259925],[177.49,107.76]],[[177.65,6.50443024],[177.66,4.03163274],[177.71,4.53175041],[177.73,6.10805367],[177.75,9.15539678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969209623,[[177.5,5.84778],[177.49,205.32013493],[177.43,384.84443024],[177.38,9.45481925],[177.32,23.42453024]],[[177.53,6.50443024],[177.55,141.91925293],[177.58,109.34],[177.62,334.71506258],[177.65,17.76403024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969254040,[[177.42,9.90376523],[177.38,498.2164],[177.36,19.35858448],[177.31,12.60335388],[177.27,15.59802274]],[[177.53,5.6337],[177.54,4.06151355],[177.55,9.90376523],[177.56,108.18],[177.58,4.53175041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969264451,[[177.56,9.90376523],[177.49,9.45481925],[177.48,117.92376523],[177.46,11.2709],[177.45,12.60335388]],[[177.69,117.92376523],[177.73,4.53175041],[177.75,17.36155367],[177.77,146.18260847],[177.82,13.35862217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969300886,[[177.72,6.51063953],[177.65,6.51063953],[177.63,11.2604],[177.6,107.74],[177.54,26.04255812]],[[177.81,107.72],[177.82,6.51063953],[177.86,378.4],[177.87,4.53175041],[177.89,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969335505,[[177.76,5.626],[177.75,6.51063953],[177.66,11.2584],[177.65,6.51063953],[177.55,405.39135388]],[[177.83,4.10925947],[177.84,0.97946777],[177.85,114.17063953],[177.86,4.53175041],[177.87,378.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969379535,[[177.75,3.66666667],[177.72,5.6272],[177.71,6.51063953],[177.65,6.51063953],[177.6,11.2618]],[[177.77,5.6259],[177.81,6.51063953],[177.86,11.246],[177.87,115.08973527],[177.88,378.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969421584,[[177.14,6.51063953],[177.1,0.98227391],[177.09,430.89353734],[177.05,379.06],[177.02,33.8964]],[[177.25,6.51063953],[177.31,11.2808],[177.32,6.51063953],[177.33,107.68],[177.36,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969432884,[[177.0,6.51063953],[176.94,11.3038],[176.93,486.94],[176.32,40.55485913],[176.11,62.39209097]],[[177.1,6.51063953],[177.19,11.2886],[177.21,6.51063953],[177.37,12.37900276],[177.66,40.23175899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969467100,[[177.19,6.51063953],[177.11,11.2929],[177.1,332.87665737],[177.07,379.54]],[[177.31,6.51063953],[177.36,107.7],[177.38,4.59466201],[177.39,11.2756],[177.54,41.51631157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969511640,[[177.23,9.92766015],[177.21,379.22],[177.2,107.58],[177.15,9.44382235],[177.13,14.14352944]],[[177.36,9.92766015],[177.38,107.58],[177.39,212.5628896],[177.43,15.86806201],[177.46,523.76590216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969545456,[[176.99,9.96143933],[176.92,108.3],[176.89,11.3071],[176.88,9.96143933],[176.79,16.9703]],[[177.1,4.60226068],[177.11,5.57799063],[177.14,385.24805367],[177.15,108.3],[177.17,9.15539678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969554463,[[176.96,11.3028],[176.92,19.23033544],[176.89,16.94],[176.19,62.39209097],[176.08,74.87050917]],[[177.14,4.61210126],[177.16,4.59466201],[177.18,16.069493],[177.21,10.13825328],[177.22,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969592297,[[177.16,9.96143933],[177.12,21.25373933],[177.05,108.36],[177.04,22.6021],[177.02,396.58]],[[177.29,0.9823155],[177.3,9.96143933],[177.32,112.91466201],[177.33,379.58],[177.35,17.38655367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969632947,[[177.48,9.91574144],[177.36,9.91574144],[177.29,503.6423],[177.27,16.94],[177.2,5.656]],[[177.59,0.9805579],[177.62,4.59466201],[177.64,22.99795367],[177.66,9.15539678],[177.72,26.79814144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969666265,[[177.39,9.91515266],[177.33,378.9],[177.32,20.71684039],[177.3,107.64],[177.26,375.9252]],[[177.54,9.91515266],[177.57,11.2646],[177.58,107.64],[177.6,14.50981467],[177.62,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969678678,[[177.66,5.629],[177.62,6.52158899],[177.54,6.52158899],[177.47,378.64],[177.46,9.43694039]],[[177.76,4.59466201],[177.79,6.10805367],[177.81,9.15539678],[177.84,1623.76],[177.85,16.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969710286,[[177.67,5.6287],[177.64,6.52158899],[177.54,6.52158899],[177.53,107.76],[177.52,11.2668]],[[177.72,0.97986766],[177.74,6.52158899],[177.76,378.34],[177.77,107.76],[177.78,4.59466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969754226,[[177.42,6.52158899],[177.37,126.97113782],[177.36,0.98086192],[177.33,226.16239187],[177.32,6.52158899]],[[177.53,6.52158899],[177.58,118.9438],[177.61,4.6418288],[177.63,6.10805367],[177.64,395.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969789055,[[177.3,9.43694039],[177.29,107.66],[177.25,11.2842],[177.22,15.59802274],[177.12,1675.99316617]],[[177.5,107.66],[177.53,15.9083288],[177.54,385.36158899],[177.55,6.10805367],[177.62,12.37900276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969800461,[[177.37,6.52158899],[177.3,9.43694039],[177.28,11.282],[177.26,12.47553754],[177.24,17.90155356]],[[177.47,6.52158899],[177.53,4.6418288],[177.54,385.36158899],[177.55,17.37365367],[177.57,9.15539678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969845794,[[177.4,6.52881458],[177.37,378.9],[177.35,9.43694039],[177.34,126.69928514],[177.33,11.2791]],[[177.49,5.6346],[177.51,6.52881458],[177.58,107.48],[177.6,10.89945308],[177.61,157.26260361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969880935,[[177.21,108.3817474],[177.2,215.44202069],[177.17,11.2889],[177.09,33.8763],[177.07,374.59802274]],[[177.34,5.6395],[177.36,6.52881458],[177.42,11.274],[177.43,6.52881458],[177.44,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969891834,[[177.33,6.52881458],[177.27,11.2827],[177.26,107.4],[177.23,9.43694039],[177.2,233.34379578]],[[177.44,6.52881458],[177.46,146.57354243],[177.47,107.4],[177.5,383.37487659],[177.52,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969941884,[[177.37,6.52881458],[177.32,6.52881458],[177.29,11.2815],[177.28,9.43694039],[177.25,16.92]],[[177.48,11.18369117],[177.49,0.98115229],[177.53,20.42239678],[177.54,6.52881458],[177.57,148.92690094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753969969998,[[177.64,5.6295],[177.62,6.52881458],[177.54,6.52881458],[177.51,11.2677],[177.49,213.30854908]],[[177.68,5.6286],[177.71,106.92],[177.72,6.52881458],[177.78,4.65487659],[177.8,395.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970014026,[[177.86,6.49789974],[177.79,11.2498],[177.76,6.49789974],[177.72,26.35694039],[177.71,62.0]],[[177.99,378.16],[178.02,106.54],[178.09,1621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970046957,[[177.93,5.6206],[177.92,1.2],[177.89,6.49789974],[177.87,4.69043695],[177.85,6.2330292]],[[177.94,3.22],[178.0,6.49789974],[178.03,106.38],[178.05,146.46786598],[178.37,30.94750691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970058364,[[177.97,5.619],[177.96,4.69043695],[177.95,1.2],[177.93,12.73092894],[177.91,9.43694039]],[[177.98,3.22],[178.03,6.49789974],[178.05,252.84786598],[178.08,377.7],[178.09,6.49789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970100402,[[178.0,4.72024187],[177.97,7.4330292],[177.96,6.49789974],[177.95,9.43694039],[177.9,130.01843754]],[[178.03,3.11],[178.07,377.66],[178.08,6.49789974],[178.09,106.3],[178.13,11.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970137325,[[177.97,1.2],[177.96,6.48606747],[177.93,6.2330292],[177.91,9.43694039],[177.87,18.96160501]],[[178.02,3.27],[178.03,5.6175],[178.06,6.48606747],[178.1,255.94493036],[178.11,4.65487659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970149035,[[177.92,6.2330292],[177.91,6.48606747],[177.87,123.87056747]],[[177.98,3.27],[178.02,6.48606747],[178.08,11.2319],[178.09,6.48606747],[178.1,4.65487659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970181667,[[177.87,1.2],[177.85,6.48606747],[177.82,6.2330292],[177.8,170.67419988],[177.79,377.7]],[[177.92,3.21],[177.96,6.48606747],[178.0,106.04],[178.01,4.65487659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970229597,[[177.82,1.2],[177.79,6.49376911],[177.78,9.43694039],[177.74,503.31558711],[177.73,23.72883754]],[[177.87,3.09],[177.9,6.49376911],[177.94,11.2408],[177.95,110.62281881],[177.96,0.97877906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970268724,[[177.55,6.51858392],[177.54,1.2],[177.43,6.51858392],[177.42,105.86],[177.41,146.93136747]],[[177.58,3.12],[177.65,6.51858392],[177.71,15.97831881],[177.72,378.5],[177.74,22.97805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970311253,[[177.66,1.21],[177.65,6.51858392],[177.57,116.843],[177.53,9.43694039]],[[177.72,3.16],[177.77,6.51858392],[177.82,11.2479],[177.83,105.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970321658,[[177.7,1.21],[177.69,3.99005353],[177.62,116.7997],[177.61,9.43694039],[177.6,440.38]],[[177.77,3.16],[177.78,3.99005353],[177.82,4.66262737],[177.83,105.52],[177.84,21.3451072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970369200,[[177.83,5.6235],[177.82,1.2],[177.81,6.5010547],[177.74,9.43694039],[177.73,11.2534]],[[177.86,3.07],[177.88,218.78903954],[177.9,6.5010547],[177.91,105.28],[177.93,4.66262737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970409532,[[177.84,3.98551562],[177.83,1.2],[177.75,3.98551562],[177.74,125.83064039],[177.73,378.16]],[[177.92,3.07],[177.93,3.98551562],[177.95,168.34],[178.0,0.9783938],[178.01,4.71592507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970422039,[[177.81,1.2],[177.8,6.4917786],[177.76,159.63309099],[177.71,26.32014039],[177.27,62.39209097]],[[177.87,3.07],[177.88,153.6],[177.9,12.1135786],[177.96,377.88],[177.98,6.4917786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970459459,[[178.02,5.6182],[177.99,5.1799892],[177.93,3.9799892],[177.92,11.2423],[177.79,104.98]],[[178.03,3.23],[178.05,5.6173],[178.06,3.9799892],[178.11,3.9799892],[178.32,21.66325484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970503001,[[178.13,5.6145],[178.09,1.19],[178.08,6.47371478],[178.01,9.43694039],[178.0,158.71265773]],[[178.14,3.11],[178.17,5.6133],[178.19,6.47371478],[178.2,104.84],[178.22,339.13732727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970544232,[[178.08,1.19],[178.07,6.47371478],[178.03,104.8],[178.01,223.26268631],[178.0,9.43694039]],[[178.13,3.3],[178.17,6.47371478],[178.22,4.70791645],[178.23,485.83013452],[178.24,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970580865,[[178.01,6.47371478],[177.92,105.2],[177.91,388.5024],[177.9,9.43694039],[177.87,6.47371478]],[[178.09,3.12],[178.12,6.47371478],[178.15,4.70706097],[178.16,145.35662236],[178.17,111.72805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970605184,[[177.86,6.47371478],[177.81,105.78],[177.79,9.43694039],[177.78,11.2505],[177.76,6.47371478]],[[177.97,6.47371478],[178.08,11.2322],[178.09,23.37371478],[178.11,500.31],[178.12,4.70706097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970636291,[[177.84,112.11371478],[177.79,9.43694039],[177.76,6.47371478],[177.75,439.7],[177.72,16.8816]],[[177.92,3.3],[177.94,6.47371478],[178.02,105.56],[178.04,15.9365065],[178.06,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970670228,[[177.87,6.47371478],[177.77,377.98],[177.76,112.27371478],[177.74,11.2532],[177.7,9.43694039]],[[177.96,7.12935552],[177.97,6.47371478],[177.99,105.82],[178.01,382.72437359],[178.03,22.96155367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970680546,[[177.71,6.47371478],[177.68,105.72],[177.67,377.88],[177.65,7.45220487],[177.64,11.2593]],[[177.8,3.01],[177.81,6.47371478],[177.87,6.47371478],[177.89,110.36437359],[177.92,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970713849,[[177.59,105.88],[177.57,6.47371478],[177.56,215.50113824],[177.51,73.2675],[177.5,395.12]],[[177.66,3.08],[177.67,6.47371478],[177.68,5.6287],[177.76,6.47371478],[177.8,15.92819334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970754990,[[177.32,5.6397],[177.3,113.49371478],[177.28,378.62],[177.25,11.2843],[177.19,84.5765]],[[177.38,5.6383],[177.39,3.09],[177.4,6.47371478],[177.49,107.02],[177.51,11.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970796218,[[177.31,106.72],[177.25,26.31694039],[177.21,145.2081394],[177.2,16.9309],[177.18,12.47553754]],[[177.44,6.47371478],[177.52,379.14],[177.54,11.10558193],[177.56,215.84079697],[177.57,129.80455367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970798934,[[177.42,6.49371478],[177.35,0.98097252],[177.32,6.47371478],[177.31,133.03694039],[177.26,12.47553754]],[[177.51,3.03],[177.52,379.14],[177.53,6.47371478],[177.58,111.33186715],[178.21,74.2740166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970841174,[[177.35,5.639],[177.33,619.67508051],[177.31,62.0],[177.3,171.93733277],[177.24,9.89508051]],[[177.44,3.25],[177.47,9.89508051],[177.55,4.66223393],[177.56,11.2648],[177.6,116.11508051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970880193,[[177.58,160.92],[177.52,5.6335],[177.45,390.0513],[177.43,6.51155863],[176.82,40.55485913]],[[177.59,8.8614],[177.63,6.51155863],[177.65,11.2592],[177.71,215.69896032],[177.72,395.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970925728,[[177.41,6.51155863],[177.36,379.52087574],[177.33,11.2792],[177.32,23.43135863],[177.28,1645.628]],[[177.5,3.14],[177.51,6.51155863],[177.61,4.7058839],[177.63,128.3507],[177.64,22.98805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970940749,[[177.26,489.44],[177.25,6.51155863],[177.18,62.0],[177.17,16.9343],[177.1,29.09885863]],[[177.34,9.78155863],[177.42,4.7067351],[177.43,6.51155863],[177.44,11.2729],[177.45,6.10805367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753970973986,[[177.27,6.51155863],[177.26,109.82],[177.21,6.51155863],[177.18,390.4887],[177.13,16.88]],[[177.35,3.22],[177.36,6.51155863],[177.42,4.68427703],[177.43,6.51155863],[177.83,112.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971018414,[[177.4,6.51155863],[177.33,11.2794],[177.32,6.51155863],[177.29,125.61],[177.28,379.12]],[[177.44,3.1],[177.51,6.51155863],[177.53,4.71778571],[177.55,114.9457027],[177.56,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971059849,[[177.33,108.36],[177.31,6.51155863],[177.3,0.03],[177.29,378.76],[177.21,6.51155863]],[[177.39,3.19],[177.4,6.51155863],[177.48,4.71599509],[177.49,11.2697],[177.51,114.6057027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971062452,[[177.32,6.51155863],[177.29,487.14],[177.24,11.2847]],[[177.38,3.19],[177.42,6.51155863],[177.47,4.71599509],[177.49,119.6497],[177.55,378.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971106472,[[177.17,5.6446],[177.14,6.55789163],[177.12,108.38],[177.11,149.60317396],[177.08,5.648]],[[177.21,3.34],[177.22,5.6432],[177.25,6.53789163],[177.27,4.71277964],[177.3,6.2457027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971138793,[[177.02,5.6494],[176.98,10.97886672],[176.91,108.5],[176.88,26.89886672],[176.87,379.98]],[[177.03,3.08],[177.09,9.96886672],[177.16,113.21616946],[177.18,386.2257027],[177.22,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971178815,[[177.18,9.94743585],[177.17,1.0],[177.15,108.24],[177.12,389.42743585],[177.1,16.93]],[[177.26,3.21],[177.27,4.27010415],[177.29,219.08589444],[177.3,9.94743585],[177.31,6.2457027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971187924,[[177.36,13.18213117],[177.28,108.18],[177.24,396.21],[177.21,6.54343117],[177.01,15.60370905]],[[177.39,3.21],[177.44,4.6662549],[177.45,12.17943117],[177.46,6.2457027],[177.5,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971221463,[[177.35,5.639],[177.33,1.0],[177.32,9.92009198],[177.28,108.1],[177.22,16.93]],[[177.36,3.23],[177.45,389.14009198],[177.46,4.66837645],[177.48,114.3457027],[177.63,1625.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971264610,[[177.19,107.96],[177.18,6.6443],[177.17,378.94],[177.16,6.52592832],[177.08,11.295]],[[177.24,5.6427],[177.27,6.52592832],[177.32,4.69079795],[177.35,6.2457027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971297545,[[177.36,7.52592832],[177.25,107.8],[177.22,28.2359],[177.21,6.52592832],[177.16,391.76296724]],[[177.39,3.31],[177.45,107.86],[177.46,6.52592832],[177.47,4.70030841],[177.49,6.2457027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971307465,[[176.98,107.74],[176.97,382.25],[176.88,6.52592832],[176.82,11.3114],[176.81,1624.62]],[[177.05,3.05],[177.14,4.70030841],[177.17,6.2457027],[177.19,9.36855406],[177.21,6.52592832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971345791,[[177.17,3.26],[177.15,9.94010674],[177.13,109.42],[177.05,20.62334372],[177.01,5.645]],[[177.27,3.11],[177.29,9.94010674],[177.32,4.70030841],[177.35,6.2457027],[177.36,10.15447674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971379020,[[176.67,3.06],[176.66,9.99842798],[176.58,228.51444029],[176.53,11.3298],[176.36,9.32664372]],[[176.74,3.08],[176.79,9.99842798],[176.86,108.86],[176.88,9.99842798],[176.89,379.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971416255,[[176.57,3.16],[176.54,390.43842798],[176.53,109.74],[176.49,11.3328],[176.48,16.95]],[[176.67,9.99842798],[176.68,4.70030841],[176.71,6.2457027],[176.74,9.36855406],[176.76,9.99842798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971425967,[[176.32,3.24],[176.29,119.93842798],[176.25,11.3481],[176.23,1196.33467044],[176.05,56.8049]],[[176.4,2.29],[176.44,9.99842798],[176.48,4.70030841],[176.51,6.2457027],[176.52,9.99842798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971455697,[[176.5,3.28],[176.49,10.02080848],[176.43,14.10592318],[176.42,128.61],[176.4,10.02080848]],[[176.61,8.92924734],[176.62,2.3],[176.63,10.02080848],[176.64,6.2457027],[176.65,111.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971480710,[[176.29,3.1],[176.2,65.80872692],[176.18,0.9873881],[176.12,393.46618724],[176.11,359.0]],[[176.42,2.3],[176.43,11.3369],[176.45,381.04],[176.47,4.68794821],[176.49,6.2457027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971526239,[[176.55,8.8644],[176.52,6.60377067],[176.48,110.64],[176.46,62.0],[176.43,417.8640268]],[[176.61,12.26647067],[176.62,2.3],[176.73,386.7534768],[176.74,11.3169],[176.76,6.2457027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971536740,[[176.81,5.6558],[176.79,9.98909874],[176.69,110.7],[176.68,380.58],[176.65,11.3218]],[[176.86,5.6545],[176.9,2.29],[176.92,9.98909874],[176.95,110.8],[177.0,21.28919874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971576480,[[176.7,3.15],[176.64,9.98909874],[176.6,380.28],[176.59,110.86],[176.49,62.0]],[[176.73,2.29],[176.76,9.98909874],[176.78,4.6951546],[176.82,17.5577027],[176.85,120.10855406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971608299,[[176.67,3.16],[176.64,6.58119466],[176.56,157.43964993],[176.55,225.53481472],[176.49,9.48699986]],[[176.71,5.6595],[176.82,11.312],[176.84,4.6951546],[176.85,0.98487314],[176.87,357.2457027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971648034,[[176.4,3.29],[176.39,5.6695],[176.35,10.00774964],[176.34,380.68],[176.32,109.66]],[[176.47,12.29774964],[176.54,11.3295],[176.58,131.34201706],[176.61,6.2457027],[176.64,19.3763037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971659037,[[176.21,3.34],[176.2,13.81647656],[176.16,121.0536],[176.15,0.98755622],[176.04,19.4947495]],[[176.32,2.31],[176.33,10.00774964],[176.4,652.40287433],[176.42,4.69724159],[176.44,6.2457027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971689657,[[176.12,3.2],[176.11,5.6783],[176.1,10.05392152],[176.0,1.0084398],[175.99,381.4]],[[176.22,12.36392152],[176.24,381.5],[176.25,110.24],[176.27,4.66368115],[176.28,10.05392152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971730887,[[176.03,5.6809],[176.01,3.05],[175.94,21.42182152],[175.87,399.77914217],[175.86,13.9740303]],[[176.05,3.05],[176.06,10.05392152],[176.09,5.6794],[176.11,225.04],[176.16,10.05392152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971763198,[[175.92,3.08],[175.89,3.85301445],[175.87,0.98914217],[175.81,393.036],[175.8,124.91832098]],[[176.01,2.47],[176.02,10.05392152],[176.05,115.44],[176.12,4.68973931],[176.16,16.28719786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971774311,[[175.89,3.85301445],[175.84,10.05392152],[175.79,126.9774],[175.75,9.47832098]],[[175.97,10.05392152],[176.04,10.05392152],[176.07,115.62],[176.08,4.68973931],[176.11,17.59077634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971813848,[[176.3,219.72473028],[176.26,3.25],[176.22,6.6083967],[176.16,30.95265618],[176.11,91.3226967]],[[176.31,8.1422],[176.33,6.6083967],[176.35,148.799876],[176.36,115.52],[176.41,363.28094726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971847574,[[176.34,3.05],[176.33,10.03475579],[176.21,28.3406],[176.18,81.95261439],[176.17,381.16]],[[176.43,383.62],[176.47,10.03475579],[176.52,4.65423049],[176.53,0.98654836],[176.54,11.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971857182,[[176.38,3.05],[176.36,10.03475579],[176.29,381.22],[176.28,10.03475579]],[[176.45,2.46],[176.48,113.06],[176.49,10.03475579],[176.53,382.20659031],[176.59,6.20564065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971890309,[[176.41,3.09],[176.4,6.60482813],[176.25,17.03]],[[176.53,0.98659031],[176.56,387.40564065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971933038,[[176.02,6.60482813],[175.96,11.3671],[175.95,111.6],[175.91,382.50859424],[175.19,310.0]],[[176.1,2.48],[176.11,6.60482813],[176.2,381.52],[176.22,236.66588857],[176.23,128.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753971973176,[[175.81,11.3767],[175.8,392.29461995],[175.75,0.98945154],[175.55,12.60602099],[175.48,15.75673132]],[[176.01,10.07461995],[176.03,3.13],[176.05,0.98925465],[176.06,111.6],[176.09,4.62941285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972003386,[[176.0,3.35],[175.99,10.07461995],[175.94,493.2],[175.92,10.07461995],[175.85,62.0]],[[176.09,3.32],[176.11,10.07461995],[176.16,111.42],[176.18,4.62941285],[176.2,17.54794787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972014696,[[175.97,9.0333],[175.92,10.07461995],[175.87,111.44],[175.86,11.3738],[175.84,443.82]],[[176.03,9.0016],[176.04,10.07461995],[176.1,116.06941285],[176.12,6.19544787],[176.14,26.3231718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972055531,[[176.08,3.31],[176.06,6.62230666],[176.0,6.62230666],[175.99,393.2852],[175.94,213.94690852]],[[176.15,3.19],[176.16,6.62230666],[176.18,111.3],[176.2,386.62316439],[176.21,148.20360843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972077461,[[176.17,5.6767],[176.16,3.31],[176.14,6.62230666],[176.06,11.3609],[176.01,398.77]],[[176.21,5.6757],[176.23,3.19],[176.24,185.54],[176.25,6.62230666],[176.28,11.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972102374,[[176.2,3.29],[176.18,5.6766],[176.14,6.62230666],[176.1,11.3582],[176.06,111.14]],[[176.21,3.22],[176.25,6.62230666],[176.28,111.0],[176.33,392.66844212],[176.37,9.32497041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972135387,[[176.29,3.18],[176.25,6.62230666],[176.16,17.0314],[176.15,492.2],[176.05,407.2659843]],[[176.31,3.04],[176.34,6.62230666],[176.41,382.24717803],[176.43,15.98393546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972176821,[[176.26,3.27],[176.24,5.6745],[176.23,6.62230666],[176.13,11.3563],[176.11,388.20230666]],[[176.28,8.8034],[176.33,117.14230666],[176.38,381.58],[176.39,4.69289385],[176.4,28.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972217848,[[176.09,3.11],[176.08,6.62230666],[176.01,11.364],[176.0,6.62230666],[175.9,376.0565]],[[176.17,3.06],[176.18,6.62230666],[176.21,111.20827138],[176.22,11.3511],[176.23,4.69654362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972249363,[[176.32,6.62230666],[176.21,381.54]],[[176.41,6.62230666],[176.44,109.88],[176.47,4.69654362],[176.48,11.3345],[176.56,12.52411632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972259672,[[176.49,3.08],[176.44,6.62230666],[176.37,11.341],[176.33,387.74230666],[176.29,126.8192]],[[176.53,384.66],[176.55,265.2168008],[176.59,11.3271],[176.66,6.62230666],[176.68,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972291099,[[176.43,5.6685],[176.39,6.62230666],[176.35,11.342],[176.33,6.62230666],[176.29,109.44]],[[176.47,5.6674],[176.5,6.62230666],[176.55,11.28183801],[176.59,26.3590627],[176.66,26.48922664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972330418,[[176.36,5.6709],[176.35,3.21],[176.32,6.62230666],[176.25,11.3486],[176.22,68.62230666]],[[176.37,3.04],[176.39,5.6702],[176.42,6.62230666],[176.44,4.65065212],[176.46,6.21270846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972340448,[[176.3,3.21],[176.29,6.62230666],[176.27,381.2],[176.22,40.67370666],[176.2,109.4]],[[176.38,3.04],[176.39,6.62230666],[176.41,109.18],[176.44,11.27295878],[176.46,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972379571,[[176.32,3.19],[176.31,5.6723],[176.3,6.62230666],[176.22,6.62230666],[176.21,11.3515]],[[176.38,3.15],[176.39,4.16222804],[176.4,115.54230666],[176.43,4.69361576],[176.44,6.62230666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972418290,[[176.1,6.62230666],[176.09,3.16],[176.03,11.3631],[176.0,334.36766739],[175.99,19.14245574]],[[176.16,3.06],[176.17,5.6771],[176.19,6.62230666],[176.25,398.48],[176.27,11.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972464722,[[176.29,3.28],[176.27,5.6736],[176.24,6.62230666],[176.17,11.3538],[176.14,108.42]],[[176.3,8.933],[176.34,115.04230666],[176.39,0.98722004],[176.4,160.4932556],[176.54,379.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972467924,[[176.29,3.28],[176.23,6.62230666],[176.17,11.3538],[176.14,108.42]],[[176.31,3.26],[176.34,6.62230666],[176.35,108.4],[176.39,0.98722004],[176.4,160.4932556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972507067,[[176.62,3.07],[176.59,6.62230666],[176.5,11.3321],[176.46,380.78],[176.44,6.62230666]],[[176.64,3.27],[176.65,5.6617],[176.69,149.34421983],[176.71,119.26449936],[176.74,6.18959026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972539301,[[176.7,3.16],[176.69,6.62230666],[176.67,107.74],[176.63,19.97398712],[176.59,11.3267]],[[176.72,3.29],[176.74,5.6588],[176.79,6.62230666],[176.83,107.7],[176.84,4.6421927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972577933,[[177.06,5.6482],[177.04,9.68230666],[176.92,118.7457],[176.9,218.69457545],[176.77,26.48922664]],[[177.08,3.02],[177.12,5.6466],[177.15,114.08230666],[177.16,4.6421927],[177.19,6.18959026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972588237,[[176.92,9.82230666],[176.85,107.38],[176.77,20.45396302],[176.74,28.2924],[176.59,1651.62766729]],[[177.01,3.23],[177.02,6.62230666],[177.05,107.38],[177.06,4.6421927],[177.08,6.18959026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972620575,[[176.66,5.6612],[176.63,3.02],[176.62,6.57685396],[176.56,108.74],[176.55,17.90625396]],[[176.7,3.26],[176.71,5.66],[176.72,6.57685396],[176.82,4.67412547],[176.83,28.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972658799,[[176.52,5.6657],[176.48,10.01931789],[176.41,11.3387],[176.4,11.00522341]],[[176.55,3.09],[176.57,5.6643],[176.61,108.3],[176.62,10.01931789],[176.63,0.98590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972677119,[[176.47,107.84],[176.46,380.84],[176.45,3.17],[176.44,6.58610896],[176.37,17.0113]],[[176.54,6.58610896],[176.61,28.346],[176.64,380.68],[176.66,6.58610896],[176.71,124.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972704533,[[176.55,3.14],[176.54,6.58610896],[176.49,9.51136033],[176.47,11.3345],[176.44,144.12792273]],[[176.63,5.6622],[176.64,3.28],[176.65,6.58610896],[176.68,380.7],[176.69,16.00716852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972747569,[[176.5,5.6662],[176.47,6.58610896],[176.43,0.98603122],[176.41,11.3384],[176.4,9.49753369]],[[176.54,5.6652],[176.58,6.58610896],[176.61,11.3257],[176.62,107.8],[176.63,221.03566771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972782878,[[176.52,3.14],[176.49,4.04431733],[176.48,13.77055439],[176.43,0.98603122]],[[176.55,3.07],[176.57,4.04431733],[176.6,107.6],[176.62,11.3251],[176.65,6.22952231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972828938,[[176.34,9.8248546],[176.26,380.84],[176.22,6.5848546],[176.16,74.66337826],[176.12,374.82922282]],[[176.39,3.24],[176.44,6.5848546],[176.47,11.3346],[176.5,21.68214173],[176.51,488.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972840750,[[176.48,6.59284568],[176.47,3.24],[176.37,118.7406],[176.33,6.59284568],[176.29,26.50753369]],[[176.53,3.13],[176.54,107.42],[176.58,17.92054568],[176.61,398.07],[176.63,4.63655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972874571,[[176.4,5.6691],[176.39,6.59284568],[176.33,113.89284568],[176.32,11.3437],[176.29,9.4848835]],[[176.43,8.7586],[176.49,387.61284568],[176.53,4.6623461],[176.54,118.6302],[176.55,12.80930715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972917618,[[176.47,5.6668],[176.46,6.59153805],[176.38,9.4848835],[176.37,11.3406]],[[176.55,3.2],[176.59,385.8023461],[176.6,107.12],[176.62,6.21646147],[176.77,43.3761522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972953848,[[176.13,5.6777],[176.09,6.60062082],[176.06,107.92817316],[176.02,381.0],[176.0,68.60062082]],[[176.3,4.6623461],[176.32,17.01],[176.33,24.16078229],[176.93,882.0],[176.94,74.97869634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753972985472,[[176.2,6.60062082],[176.12,107.0],[176.11,6.60062082],[176.09,11.3582],[176.06,34.0508]],[[176.22,4.46665455],[176.26,13.4361461],[176.29,6.21646147],[176.31,15.92531303],[176.35,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973004878,[[176.06,6.60062082],[176.05,4.74906002],[176.04,488.68],[176.03,6.33208003]],[[176.16,2.92],[176.17,6.60062082],[176.22,6.60062082],[176.23,11.3501],[176.27,21.66346148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973041204,[[176.27,5.6733],[176.25,6.60062082],[176.23,4.74432898],[176.22,381.32],[176.21,6.33208003]],[[176.32,5.6721],[176.35,6.60062082],[176.4,11.3391],[176.44,113.44062082],[176.45,0.98696805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973085327,[[176.38,3.1],[176.36,4.74432898],[176.34,5.671],[176.33,6.60062082],[176.32,6.33208003]],[[176.39,5.6699],[176.41,2.92],[176.43,6.60062082],[176.47,106.96],[176.48,381.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973096630,[[176.31,3.1],[176.27,10.41782898],[176.25,6.60062082],[176.23,6.33208003],[176.18,9.49812005]],[[176.35,6.60062082],[176.39,118.1993],[176.51,6.21646147],[176.55,35.72717549],[176.56,28.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973132556,[[176.46,3.33],[176.45,5.6675],[176.43,6.60353386],[176.38,4.74432898],[176.34,17.67438003]],[[176.5,5.6664],[176.52,2.91],[176.54,6.60353386],[176.55,106.78],[176.59,16.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973172882,[[176.07,3.06],[176.02,6.60353386],[176.01,168.70820875],[175.99,106.9],[175.97,11.366]],[[176.09,2.92],[176.12,6.60353386],[176.19,11.3525],[176.21,488.44],[176.22,6.60353386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973207904,[[175.99,3.15],[175.97,4.74432898],[175.95,6.33208003],[175.93,13.56293644]],[[176.0,5.6822],[176.02,4.06481639],[176.1,11.358],[176.13,127.99481639],[177.14,93.72337043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973218923,[[176.12,3.32],[176.1,5.6788],[176.09,4.74432898],[176.07,10.39689642],[176.05,9.49812005]],[[176.13,5.6782],[176.15,2.92],[176.16,4.06481639],[176.19,113.69379483],[176.2,11.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973261053,[[176.3,6.62532243],[176.24,4.74432898],[176.22,24.30730246],[176.19,408.00612005],[176.15,74.53249054]],[[176.4,2.91],[176.41,6.62532243],[176.46,106.74],[176.48,11.3341],[176.52,381.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973302195,[[176.47,3.18],[176.46,6.62532243],[176.43,4.74432898],[176.41,6.33208003],[176.4,174.99017078]],[[176.52,5.6656],[176.53,2.91],[176.56,6.62532243],[176.6,382.10612902],[176.61,11.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973335628,[[176.82,3.11],[176.81,5.6562],[176.79,6.62532243],[176.69,391.6197],[176.67,166.54389867]],[[176.86,2.9],[176.88,6.62532243],[176.91,106.32],[177.12,12.43292295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973347428,[[176.77,3.01],[176.74,5.6584],[176.72,6.62532243],[176.69,380.3],[176.68,106.24]],[[176.79,2.91],[176.81,6.62532243],[176.85,106.24],[176.86,11.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973383362,[[176.62,3.03],[176.61,4.04111382],[176.6,4.75044737],[176.58,6.33208003],[176.55,9.49812005]],[[176.68,2.9],[176.69,4.04111382],[176.74,11.3174],[176.76,4.04111382],[176.78,486.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973429880,[[176.41,3.32],[176.37,6.5801955],[176.35,380.62],[176.33,164.77375516],[176.31,110.91044737]],[[176.48,9.4901955],[176.55,6.5801955],[176.58,11.3272],[176.9,32.0667069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973462701,[[176.3,3.32],[176.24,6.5801955],[176.18,16.08277146],[176.16,174.98232669],[176.14,0.98583569]],[[176.35,6.5801955],[176.36,106.2],[176.38,381.14],[176.42,11.338],[176.44,11.25146012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973472208,[[176.34,3.32],[176.32,6.5801955],[176.23,4.73037146],[176.22,6.5801955],[176.21,17.68278003]],[[176.38,106.2],[176.42,6.5801955],[176.48,392.6739],[176.49,17.0],[176.51,4.67126462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973517060,[[176.21,3.18],[176.16,5.6768],[176.15,6.33208003],[176.13,16.07831555],[176.08,12.53249054]],[[176.22,5.6753],[176.23,6.5801955],[176.25,106.1],[176.33,39.61888784],[176.34,381.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973550976,[[176.23,3.21],[176.22,6.5801955],[176.14,11.3549],[176.11,222.86685852],[176.07,9.49812005]],[[176.3,111.8126],[176.32,381.7],[176.33,6.5801955],[176.41,11.3383],[176.42,4.6918945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973596918,[[176.38,3.27],[176.37,6.60923372],[176.29,117.3055],[176.28,6.28778742],[176.27,381.26]],[[176.44,5.6683],[176.47,112.56923372],[176.51,0.98657633],[176.54,15.99383498],[176.55,6.60923372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973627051,[[176.32,3.1],[176.3,5.6726],[176.26,6.60923372],[176.24,6.28778742],[176.22,9.49812005]],[[176.34,5.6715],[176.36,6.60923372],[176.42,105.92],[176.44,11.2730687],[176.52,618.22507077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973644471,[[176.53,3.2],[176.52,6.60923372],[176.44,6.60923372],[176.41,637.04099948],[176.4,20.83632005]],[[176.6,105.9],[176.62,381.1],[176.63,224.62439104],[176.66,4.66383498],[176.68,17.53776147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973693303,[[176.55,4.04150383],[176.5,3.05],[176.49,10.31856691],[176.47,9.49812005],[176.43,380.88]],[[176.6,5.6631],[176.63,4.04150383],[176.66,105.76],[176.71,385.54383498],[176.73,17.53426147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973733024,[[176.44,3.17],[176.43,12.27135592],[176.34,11.3426],[176.33,6.60305592],[176.3,168.80245381]],[[176.52,6.60305592],[176.54,11.3304],[176.58,16.991],[176.59,385.40383498],[176.61,6.21646147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973745229,[[176.35,3.17],[176.34,5.6713],[176.32,6.60305592],[176.3,151.80245381],[176.27,37.38688924]],[[176.43,6.60305592],[176.46,4.66383498],[176.47,105.8],[176.48,17.55016147],[177.03,74.97869634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973787056,[[176.31,8.9522],[176.28,6.60430495],[176.22,387.62430495],[176.21,115.31812005],[176.11,1675.32535897]],[[176.36,111.4709],[176.37,6.60430495],[176.43,220.53024126],[176.44,6.60430495],[176.91,62.48224695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973827392,[[176.38,3.1],[176.34,5.6712],[176.32,6.60430495],[176.25,184.80441595],[176.24,11.3488]],[[176.43,6.60430495],[176.44,105.78],[176.47,220.71225338],[176.49,6.29040795],[176.72,31.45203978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973840004,[[176.4,3.1],[176.36,5.6705],[176.35,6.60430495],[176.28,20.85055945],[176.25,175.3000565]],[[176.46,112.36430495],[176.47,215.99497012],[176.49,4.71728326],[176.62,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973876224,[[176.35,9.0008],[176.32,4.04996856],[176.28,9.50435945],[176.26,25.9926354],[176.24,11.3485]],[[176.4,5.6696],[176.41,4.04996856],[176.45,105.7],[176.46,4.71728326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973925370,[[176.15,3.23],[176.11,4.04996856],[176.06,11.3603],[176.04,109.68996856],[176.03,530.54854698]],[[176.19,4.04996856],[176.21,105.66],[176.26,595.63358352],[176.28,4.67869694],[176.54,31.45203978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753973967109,[[175.77,3.05],[175.64,4.65703336],[175.62,5.689],[175.56,26.58427624],[175.43,35.47517927]],[[175.83,5.6877],[175.86,6.64606906],[175.92,112.3],[175.93,17.0],[175.94,398.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974005636,[[175.97,3.06],[175.96,5.6835],[175.94,6.64606906],[175.84,179.9147],[175.78,6.64606906]],[[176.0,7.8323],[176.04,6.64606906],[176.09,4.62807685],[176.11,6.64606906],[176.13,148.13700795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974015843,[[175.84,6.64606906],[175.82,3.06],[175.78,388.78606906],[175.75,141.72],[175.68,90.4647]],[[175.95,6.64606906],[176.0,122.52606906],[176.01,382.14],[176.03,4.62807685],[176.05,17.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974048374,[[176.09,3.17],[176.06,6.64606906],[176.0,6.64606906],[175.96,34.57025971],[175.92,11.3693]],[[176.13,8.9581],[176.16,6.64606906],[176.17,4.62807685],[176.19,6.29040795],[176.23,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974091397,[[176.07,5.6797],[176.05,6.6268025],[175.97,11.366]],[[176.17,111.64],[176.18,4.6741054],[176.62,49.98579756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974100409,[[176.21,3.3],[176.2,6.6268025],[176.11,6.6268025],[176.09,11.3584],[176.06,207.1851628]],[[176.25,335.51129442],[176.28,3.27],[176.29,6.6268025],[176.3,115.8941054],[176.32,6.29040795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974135038,[[176.22,3.2],[176.21,5.6752],[176.19,4.05876905],[176.14,381.48],[176.13,15.41426905]],[[176.25,5.6742],[176.27,7.26876905],[176.32,16.06022453],[176.34,116.39040795],[176.36,0.98751419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974179168,[[176.18,3.15],[176.17,5.6766],[176.15,4.05910131],[176.05,11.3608],[176.04,112.73910131]],[[176.23,4.05910131],[176.24,3.21],[176.28,113.60759983],[176.3,6.29040795],[176.31,4.05910131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974223800,[[176.18,3.13],[176.13,6.61365185],[176.11,11.3569],[176.09,381.5],[176.03,29.71527927]],[[176.2,3.06],[176.23,6.61365185],[176.26,108.58],[176.28,4.74759983],[176.3,217.10228735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974259330,[[176.19,3.06],[176.18,38.96554522],[176.15,6.61365185],[176.14,149.76793393],[176.09,392.8579]],[[176.26,9.65365185],[176.31,4.72644629],[176.32,108.36],[176.33,6.61365185],[176.34,6.29040795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974286164,[[176.07,6.61365185],[176.06,108.26],[176.02,11.3624],[176.0,36.33213112],[175.99,381.48]],[[176.16,0.65],[176.17,6.61365185],[176.22,11.35459196],[176.23,108.26],[176.24,6.29040795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974307481,[[175.93,3.13],[175.88,83.57461775],[175.86,6.61365185],[175.79,381.86],[175.78,24.66175486]],[[175.96,0.65],[175.97,6.61365185],[176.01,108.24],[176.06,4.74094011],[176.07,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974349617,[[175.97,3.2],[175.9,6.61365185],[175.85,11.3733],[175.81,415.92056219],[175.8,108.18]],[[176.01,226.94529641],[176.02,108.16],[176.04,4.68211223],[176.05,0.38157],[176.06,6.2428163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974360722,[[175.88,3.33],[175.85,6.61365185],[175.81,415.92056219],[175.78,126.09155185],[175.72,29.64534144]],[[175.95,6.61365185],[175.96,0.66],[175.97,213.18453331],[175.99,108.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974394456,[[175.94,3.14],[175.93,5.6842],[175.9,6.61365185],[175.86,33.46283382],[175.84,11.3741]],[[175.98,0.65],[176.0,6.61365185],[176.04,107.94],[176.05,5.11971001],[176.07,399.8228163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974439587,[[175.9,3.29],[175.82,6.61365185],[175.8,11.377],[175.78,34.3953118],[175.71,29.65914144]],[[175.92,0.66],[175.93,6.61365185],[175.97,107.74],[176.0,6.61365185],[176.01,4.73814001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974480800,[[176.04,5.6809],[175.99,6.63183706],[175.94,11.3684],[175.9,34.0993306],[175.88,107.42]],[[176.09,6.7095],[176.1,6.63183706],[176.11,107.42],[176.13,381.76],[176.16,17.07978105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974483902,[[176.04,5.6811],[176.02,3.02],[175.99,6.63183706],[175.94,11.3684],[175.9,34.0993306]],[[176.09,1.03],[176.1,6.63183706],[176.11,107.42],[176.13,381.76],[176.16,5.72508105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974528434,[[176.12,5.6783],[176.11,3.13],[176.09,6.62413727],[176.02,11.3632],[176.0,16.06667072]],[[176.16,5.6772],[176.18,226.2493952],[176.19,489.04],[176.21,4.75286554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974560863,[[175.75,3.07],[175.74,5.6906],[175.69,6.62969356],[175.65,0.99050764],[175.64,3.66666667]],[[175.78,7.65969356],[175.89,23.68969356],[175.9,123.24023079],[175.93,388.39110772],[175.99,380.71081545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974606687,[[175.64,3.66666667],[175.59,3.89730197],[175.56,9.51763107]],[[175.77,11.3798],[175.8,489.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974617403,[[175.62,3.19],[175.59,6.62969356],[175.47,11.3984],[175.45,23.70969356],[175.4,9.51763107]],[[175.68,495.3327],[175.69,221.07786426],[175.7,6.62969356],[175.77,16.12793079],[175.78,1646.06969356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974650130,[[175.53,3.28],[175.51,5.6979],[175.49,6.62969356],[175.4,11.4031],[175.34,65.63740541]],[[175.56,5.6966],[175.58,490.12],[175.59,6.62969356],[175.6,4.74833079],[175.62,6.33110772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974689653,[[175.52,3.08],[175.45,6.62969356],[175.4,107.78],[175.39,24.80408383],[175.35,392.47763107]],[[175.55,6.62969356],[175.61,107.7],[175.64,17.08],[175.65,4.74833079],[175.67,12.96080128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974722780,[[175.67,3.18],[175.56,6.62969356],[175.55,23.78920481],[175.54,11.394]],[[175.73,4.09593407],[175.74,114.36969356],[175.76,4.74833079],[175.78,6.33110772],[175.79,221.25983229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974731777,[[175.78,6.62969356],[175.77,5.6894],[175.67,6.62969356],[175.65,73.3868],[175.62,382.8]],[[175.83,108.0],[175.88,6.62969356],[175.92,382.8],[175.94,16.11713079],[175.96,6.33110772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974773410,[[175.91,5.685],[175.88,24.74558709],[175.85,10.08273462],[175.82,11.3756],[175.8,10.08273462]],[[175.96,5.6838],[175.97,107.78],[175.98,10.08273462],[176.02,4.74833079],[176.04,16.41384234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974808052,[[176.0,3.32],[175.99,6.63957634],[175.97,6.30798158],[175.94,9.51763107],[175.89,6.63957634]],[[176.06,5.6806],[176.09,6.63957634],[176.11,0.98876277],[176.12,382.32],[176.13,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974850178,[[176.13,8.7681],[176.12,6.63957634],[176.07,6.30798158],[176.06,11.3603],[176.04,9.51763107]],[[176.14,19.4],[176.16,3.25],[176.18,9.34],[176.19,5.6764],[176.22,113.95957634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974862688,[[176.14,9.72957634],[176.1,6.30798158],[176.07,116.57763107],[176.06,220.70411126],[176.03,37.31781878]],[[176.16,3.25],[176.18,9.34],[176.19,5.6763],[176.23,6.63957634],[176.26,124.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974897624,[[175.96,6.33798158],[175.93,9.51763107],[175.92,381.6],[175.89,30.67449635],[175.86,79.0601]],[[176.03,3.04],[176.06,6.61312159],[176.13,11.3565],[176.14,4.71383495],[176.16,23.38110772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974940855,[[175.98,162.12],[175.95,388.33312159],[175.87,11.3728],[175.86,6.30798158],[175.85,37.91505665]],[[176.03,3.08],[176.06,6.61312159],[176.14,176.73454943],[176.18,351.0],[176.19,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974975684,[[176.04,107.2],[176.0,6.61312159],[175.97,6.30798158],[175.96,626.49712842],[175.94,17.052]],[[176.08,3.34],[176.09,5.6794],[176.11,6.61312159],[176.19,11.3527],[176.21,146.79978865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753974986488,[[175.92,114.09312159],[175.88,6.30798158],[175.86,381.74],[175.85,47.43268772],[175.78,23.68042159]],[[176.0,3.34],[176.01,6.61312159],[176.1,381.76],[176.11,6.61312159],[176.14,124.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975026918,[[176.51,6.61312159],[176.48,217.93347433],[176.46,381.1],[176.44,6.61312159],[175.53,100.68273152]],[[176.57,3.03],[176.62,6.61312159],[176.7,107.04],[176.71,12.30479837],[176.77,6.61312159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975060241,[[176.7,5.6598],[176.67,6.61312159],[176.65,213.07317753],[176.63,107.14],[176.59,391.6465]],[[176.74,3.3],[176.75,5.6585],[176.78,6.61312159],[176.87,118.4287],[176.88,23.66312159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975101372,[[176.7,6.57634319],[176.65,106.86],[176.63,6.30798158],[176.61,9.51763107]],[[176.75,5.6582],[176.8,6.57634319],[176.85,380.48],[176.86,4.72750682],[176.87,457.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975112686,[[176.7,6.57634319],[176.66,6.30798158],[176.63,116.31763107],[176.6,11.326],[176.59,393.17017476]],[[176.75,3.27],[176.79,6.57634319],[176.85,391.7905],[176.87,462.58750682],[176.91,43.59666159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975148517,[[176.8,6.57634319],[176.79,3.07],[176.73,118.1771],[176.7,6.30798158],[176.68,33.96226136]],[[176.88,3.21],[176.92,6.57634319],[176.95,106.72],[176.99,10.46315078],[177.0,4.68645556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975180329,[[176.72,5.6591],[176.68,221.8963829],[176.66,379.94],[176.65,6.57634319],[176.63,106.78]],[[176.73,3.06],[176.76,12.23434319],[176.85,15.99655556],[176.86,17.05],[176.9,9.49666159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975227075,[[176.73,7.17577977],[176.68,11.3206],[176.67,4.03577977],[176.66,116.31763107],[176.62,393.03017476]],[[176.8,3.24],[176.81,4.03577977],[176.86,106.8],[176.87,4.74252823],[176.9,17.63840772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975237285,[[176.66,3.32],[176.65,4.03577977],[176.63,9.51763107],[176.62,391.6642],[176.61,34.35002981]],[[176.72,3.1],[176.73,5.6589],[176.75,4.03577977],[176.81,4.74281994],[176.82,118.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975282698,[[176.51,216.40847376],[176.48,3.19],[176.43,6.58494642],[176.41,106.76],[176.3,32.88041845]],[[176.52,3.11],[176.55,6.58494642],[176.63,380.42],[176.64,111.51108656],[176.66,12.91605414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975320919,[[176.64,3.16],[176.62,6.57985218],[176.58,11.3268],[176.55,6.57985218],[176.51,497.05763107]],[[176.71,3.19],[176.72,6.57985218],[176.74,106.8],[176.79,4.71386725],[176.81,6.33110772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975366579,[[176.66,5.661],[176.64,3.05],[176.63,6.57985218],[176.57,11.3275],[176.55,6.57985218]],[[176.67,3.17],[176.73,114.36529705],[176.77,11.3154],[176.78,4.73088575],[176.8,386.97110772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975369984,[[176.64,6.57985218],[176.63,3.05],[176.57,11.3275],[176.56,34.13041865],[176.5,29.68017476]],[[176.7,3.17],[176.73,113.37985218],[176.8,380.64],[176.81,6.33110772],[176.83,26.48666159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975412613,[[176.62,5.6622],[176.61,3.13],[176.59,6.57985218],[176.54,11.3298],[176.52,9.51763107]],[[176.64,3.17],[176.66,5.6612],[176.69,6.57985218],[176.71,487.3],[176.72,4.74902396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975461944,[[176.66,5.6608],[176.65,4.04201803],[176.58,4.04201803],[176.57,117.9277],[176.55,9.51763107]],[[176.67,3.12],[176.69,10.45],[176.72,380.72],[176.73,4.04201803],[176.76,4.04201803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975500680,[[176.52,11.331],[176.51,106.4],[176.48,397.36],[176.47,9.51763107],[176.45,34.38835578]],[[176.65,3.12],[176.66,17.04998458],[176.75,4.74902396],[176.76,45.3162],[176.77,112.97998458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975517393,[[176.58,4.0396526],[176.5,117.7121],[176.49,4.0396526],[176.37,359.0],[176.36,15.86271845]],[[176.63,3.12],[176.65,4.0396526],[176.66,10.47],[176.75,45.3166],[176.76,8.76254407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975561414,[[176.79,5.6568],[176.77,9.72050783],[176.66,17.90220783],[176.64,115.77763107],[176.56,380.52671845]],[[176.83,5.6557],[176.88,6.58050783],[176.89,106.24],[176.92,4.73165827],[176.93,380.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975602657,[[176.86,8.6646],[176.85,4.03040424],[176.77,9.51763107],[176.76,15.34600424],[176.73,152.54324129]],[[176.88,3.25],[176.9,5.6535],[176.93,384.39040424],[176.95,106.06],[177.16,28.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975651187,[[176.82,3.13],[176.81,5.6558],[176.8,4.03040424],[176.76,4.03040424],[176.75,115.31763107]],[[176.86,3.04],[176.87,5.6541],[176.89,4.03040424],[176.94,4.03040424],[176.95,4.74839013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975654190,[[176.77,5.657],[176.74,4.03040424],[176.73,379.96],[176.7,115.29763107],[176.66,17.0]],[[176.82,3.04],[176.83,9.68590424],[176.89,11.3067],[176.91,4.74712784],[176.93,23.32098132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975700538,[[176.96,6.55121082],[176.91,33.68667907],[176.88,112.09121082],[176.86,11.3081],[176.82,26.51763107]],[[177.03,3.17],[177.06,6.55121082],[177.12,485.34],[177.13,0.98316194],[177.14,383.99343631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975758979,[[177.01,9.6724372],[176.95,20.82053107],[176.94,4.0229372],[176.91,46.46374458],[176.9,105.38]],[[177.02,3.16],[177.1,4.0229372],[177.12,379.8],[177.13,0.98316194],[177.14,110.1225782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975811311,[[176.97,5.6506],[176.94,4.0229372],[176.88,9.40251863],[176.87,11.3077],[176.86,105.2]],[[177.0,3.3],[177.01,5.6496],[177.03,4.0229372],[177.06,379.82],[177.09,4.73882516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975822815,[[177.04,5.6485],[177.0,4.0229372],[176.94,13.42545583],[176.93,116.4436],[176.91,33.7985383]],[[177.07,5.6477],[177.08,4.0229372],[177.11,105.16],[177.17,16.97],[177.23,598.63686709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975855937,[[177.34,5.639],[177.33,6.53191542],[177.28,33.35874929],[177.25,11.2834],[177.24,379.16]],[[177.35,3.13],[177.4,5.6374],[177.42,6.53191542],[177.43,0.98158125],[177.46,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975887155,[[177.38,6.53191542],[177.33,6.20268737],[177.32,6.53191542],[177.3,125.56271863],[177.26,12.53669151]],[[177.47,3.29],[177.48,6.53191542],[177.5,0.98117995],[177.51,379.36],[177.53,4.73882516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975911173,[[177.43,4.00212104],[177.39,6.20268737],[177.38,33.70201856],[177.37,20.67861863],[177.32,12.53669151]],[[177.46,3.15],[177.51,4.00212104],[177.52,105.84094486],[177.55,4.73882516],[177.57,15.26602104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975951505,[[177.37,4.00212104],[177.3,4.00212104],[177.29,104.82],[177.28,423.52044929],[177.26,9.40251863]],[[177.4,3.14],[177.43,5.6364],[177.47,378.88],[177.49,104.8],[177.5,4.73882516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753975998659,[[177.43,4.00212104],[177.37,43.21454934],[177.32,12.53669151]],[[177.46,3.33],[177.52,4.00212104],[177.56,379.92075135],[177.57,8.7409462],[177.58,104.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976050393,[[177.33,4.00212104],[177.29,104.9],[177.28,52.8349057],[177.27,399.36461863],[177.22,12.53669151]],[[177.42,9.05212104],[177.43,11.49],[177.48,4.00212104],[177.49,11.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976088313,[[177.03,5.6489],[176.99,7.11212104],[176.94,394.56552104],[176.92,104.86],[176.87,16.97]],[[177.06,3.3],[177.07,4.00212104],[177.12,4.00212104],[177.18,4.73882516],[177.19,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976098633,[[177.1,3.19],[177.03,4.00212104],[177.02,105.36],[176.98,379.58],[176.91,38.95238498]],[[177.18,4.00212104],[177.25,117.3],[177.29,413.48],[177.3,8.66854901],[177.32,6.31843354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976137136,[[177.19,15.26188488],[177.1,6.54808488],[177.08,11.2941],[177.07,114.68251863],[177.06,16.96]],[[177.2,11.54],[177.21,9.06],[177.23,3.08],[177.26,5.6418],[177.28,6.54808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976182564,[[177.12,12.92301349],[177.03,37.82091577],[177.02,11.2984],[177.01,9.40251863]],[[177.13,3.12],[177.15,3.08],[177.16,5.6449],[177.19,109.39691349],[177.21,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976219901,[[177.03,5.6489],[177.02,4.01691349],[177.0,6.24824618],[176.99,104.96],[176.98,43.13713264]],[[177.04,9.59],[177.09,4.01691349],[177.1,5.6468],[177.12,3.09],[177.16,4.7414233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976236916,[[177.19,5.6437],[177.17,4.01691349],[177.12,10.26515967],[177.09,20.69651863],[177.01,16.9483]],[[177.21,3.18],[177.25,383.55691349],[177.29,16.0232233],[177.32,6.31843354],[177.48,22.11451742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976287964,[[177.21,5.6432],[177.19,4.01691349],[177.16,6.24824618],[177.13,9.40251863],[177.12,4.01691349]],[[177.24,5.6423],[177.27,4.01691349],[177.3,0.98224618],[177.31,104.8],[177.32,11.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976341817,[[177.09,5.647],[177.06,4.01691349],[177.03,4.01691349],[177.01,104.74],[176.98,390.6009]],[[177.12,5.6461],[177.15,4.01691349],[177.18,0.98293978],[177.19,11.288],[177.27,26.43765032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976382739,[[177.15,5.6449],[177.13,4.01691349],[177.1,6.24824618],[177.07,42.92259485],[177.06,11.2954]],[[177.17,3.24],[177.18,5.6443],[177.21,109.63968672],[177.22,384.17439889],[177.24,11.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976397154,[[177.21,4.01691349],[177.14,17.53884618],[177.12,13.41943212],[177.07,184.57926773],[177.03,15.67086438]],[[177.24,3.24],[177.26,104.62],[177.28,4.01691349],[177.32,379.5],[177.36,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976437289,[[177.18,10.26515967],[177.17,34.27041846],[177.16,9.40251863],[177.13,104.42],[177.12,27.845305]],[[177.22,3.12],[177.25,5.642],[177.27,4.01691349],[177.32,4.75439889],[177.33,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976488010,[[177.04,4.01691349],[177.03,6.24824618],[177.01,43.06780157],[177.0,104.4],[176.96,24.82218123]],[[177.12,3.28],[177.13,4.01691349],[177.19,11.2883],[177.2,4.72198043],[177.21,371.97691349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976503923,[[176.99,6.24824618],[176.98,4.01691349],[176.97,9.40251863],[176.96,104.4],[176.63,179.90742055]],[[177.03,3.18],[177.04,5.6486],[177.07,4.01691349],[177.12,4.01691349],[177.13,4.72198043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976549446,[[176.93,5.652],[176.92,4.01691349],[176.89,104.38],[176.85,11.24896087],[176.84,379.58]],[[176.97,5.6509],[177.01,4.01691349],[177.08,11.2953],[177.1,138.28],[177.11,735.30198043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976605684,[[177.16,4.01691349],[177.15,5.6451],[177.06,6.24824618],[177.05,11.2964],[177.04,9.40251863]],[[177.19,3.15],[177.21,484.0],[177.24,4.01691349],[177.28,351.0],[177.31,33.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976638620,[[177.24,4.01691349],[177.14,39.61655946],[177.13,28.231],[177.12,13.41943212],[177.02,38.83805042]],[[177.27,3.01],[177.28,5.641],[177.32,4.01691349],[177.35,104.14],[177.37,4.7269177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976648128,[[177.25,5.6419],[177.24,4.01691349],[177.21,4.01691349],[177.2,6.24824618],[177.17,9.40251863]],[[177.26,3.01],[177.3,5.6404],[177.32,4.01691349],[177.35,105.08199673],[177.37,4.7269177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976706594,[[177.13,4.01691349],[177.08,104.06],[177.05,9.40251863],[177.01,391.89669151],[176.97,15.67086438]],[[177.18,3.13],[177.22,4.01691349],[177.26,4.74663584],[177.28,110.37843354],[177.29,11.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976749007,[[177.11,6.54805938],[177.06,9.40251863],[177.05,104.08],[177.03,390.7578],[177.01,12.53669151]],[[177.17,3.13],[177.21,6.54805938],[177.26,4.74663584],[177.29,523.64153354],[177.31,9.47765032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976799533,[[177.23,5.6425],[177.22,6.54023101],[177.13,9.40251863],[177.12,11.2923],[177.1,23.49023101]],[[177.26,3.12],[177.28,5.6413],[177.3,379.3],[177.32,6.54023101],[177.33,104.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976811551,[[177.28,6.54023101],[177.21,6.54023101],[177.18,32.51568229],[177.17,26.35251863],[177.15,379.34]],[[177.29,3.12],[177.37,110.94023101],[177.4,395.36173584],[177.42,6.31843354],[177.44,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976848670,[[177.36,5.6386],[177.34,6.54023101],[177.27,379.12],[177.25,104.78],[177.23,11.2854]],[[177.37,3.07],[177.45,6.54023101],[177.49,383.62663584],[177.5,11.2688],[177.67,50.25911742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976894302,[[177.26,4.00601581],[177.2,20.68951863],[177.18,137.01568229],[177.15,12.53669151],[177.13,16.95]],[[177.29,3.27],[177.33,4.00601581],[177.38,4.74663584],[177.39,4.00601581],[177.4,11.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976934234,[[177.06,6.55130268],[177.01,104.36],[176.99,6.55130268],[176.96,11.3024],[176.47,62.9267072]],[[177.11,3.31],[177.16,11.56167268],[177.21,6.55130268],[177.23,4.70038344],[177.24,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976974255,[[176.97,3.2],[176.96,9.67090173],[176.95,202.59820444],[176.94,104.54],[176.92,388.70251863]],[[176.98,3.17],[177.0,5.6504],[177.04,4.01970173],[177.11,15.99131297],[177.12,4.01970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753976991361,[[176.8,3.2],[176.77,6.55685104],[176.74,105.22],[176.73,33.21416593],[176.57,26.39421863]],[[176.86,3.17],[176.89,6.55685104],[176.93,105.18],[176.99,419.55482373],[177.01,6.26717793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977026187,[[176.45,3.05],[176.4,6.55685104],[176.33,6.55685104],[176.3,0.98666024],[176.2,9.40251863]],[[176.46,3.21],[176.5,6.55685104],[176.55,6.55685104],[176.58,4.72667269],[176.61,6.26717793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977067825,[[176.91,3.05],[176.89,6.55685104],[176.8,11.3131],[176.77,6.55685104],[176.69,34.15448448]],[[176.93,3.2],[176.96,0.98402375],[176.99,6.55685104],[177.05,16.97],[177.07,21.68280532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977105550,[[177.03,6.55685104],[176.94,11.3039],[176.89,232.65094006],[176.88,40.76167533],[176.78,380.32686438]],[[177.04,3.16],[177.14,7.5399852],[177.15,4.68280532],[177.17,6.26717793],[177.18,11.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977115866,[[177.02,6.55685104],[176.89,242.05345869],[176.88,6.55685104],[176.87,34.54011702],[176.85,12.53669151]],[[177.05,5.6486],[177.12,6.55685104],[177.15,11.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977157916,[[176.92,3.21],[176.91,111.3929],[176.9,6.55685104],[176.89,215.65094006],[176.87,43.94263565]],[[176.96,3.16],[176.97,5.6512],[177.01,6.55685104],[177.05,4.74163781],[177.07,6.26717793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977195659,[[177.26,3.1],[177.24,6.5514914],[177.17,215.28607012],[177.13,11.2916],[177.11,105.16]],[[177.35,7.53347427],[177.36,105.16],[177.4,362.2752],[177.43,28.26312921],[177.82,49.94253046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977206769,[[177.23,3.1],[177.21,4.01051383],[177.17,215.28607012],[177.13,150.01416772],[176.14,110.1217376]],[[177.25,3.09],[177.26,5.6421],[177.3,4.01051383],[177.35,0.98198287],[177.36,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977252899,[[177.23,3.08],[177.21,4.01051383],[177.12,15.30341383],[177.11,71.40251863],[177.07,29.53669151]],[[177.26,3.2],[177.27,110.6617],[177.31,4.01051383],[177.34,4.71756624],[177.35,363.26088287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977302452,[[176.98,5.6509],[176.97,3.27],[176.95,4.01051383],[176.94,104.98],[176.9,218.64514159]],[[177.0,3.17],[177.04,4.01051383],[177.12,15.30401383],[177.13,4.74416476],[177.14,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977336659,[[177.21,8.9137],[177.19,4.01315594],[177.12,108.91315594],[177.11,11.2936],[177.05,26.36251863]],[[177.27,4.01315594],[177.29,104.9],[177.31,379.6],[177.38,26.43765032],[177.47,601.79608387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977340168,[[177.19,5.6441],[177.17,3.27],[177.16,6.53969357],[177.08,11.2954],[176.7,50.34136576]],[[177.25,3.09],[177.26,6.53969357],[177.29,104.9],[177.31,379.6],[177.32,6.53969357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977387507,[[177.28,3.11],[177.27,5.6418],[177.25,6.53214712],[177.16,9.40251863],[177.15,104.8]],[[177.3,3.05],[177.31,5.6406],[177.34,6.53214712],[177.37,104.78],[177.39,16.02076476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977435539,[[177.34,3.17],[177.32,38.00303112],[177.24,28.245],[177.22,9.40251863],[177.21,4.00529406]],[[177.39,3.27],[177.4,4.00529406],[177.48,108.68529406],[177.49,12.25100762],[177.5,4.70612959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977476061,[[177.36,5.6387],[177.35,3.02],[177.33,6.52883045],[177.27,11.2836],[177.21,236.22733733]],[[177.37,3.04],[177.43,6.52883045],[177.44,4.73384081],[177.45,379.02],[177.53,12.63686709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977490780,[[177.28,8.9414],[177.24,6.52883045],[177.21,212.73850688],[177.2,9.40251863],[177.11,105.90416438]],[[177.29,3.09],[177.33,5.6401],[177.34,6.52883045],[177.39,109.31384081],[177.87,2011.86816308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977547221,[[177.48,5.635],[177.46,3.13],[177.44,4.01008725],[177.39,4.01008725],[177.38,17.47176508]],[[177.51,3.29],[177.52,5.6339],[177.53,4.01008725],[177.54,105.32079281],[177.55,379.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977587759,[[177.33,3.0],[177.32,5.64],[177.3,212.94086065],[177.29,4.01008725],[177.27,104.24]],[[177.34,3.33],[177.37,5.6386],[177.38,4.01008725],[177.43,104.26],[177.45,4.72057187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977632085,[[177.34,8.6693],[177.32,6.53374577],[177.27,11.2836],[177.25,104.22],[177.16,379.16]],[[177.36,3.11],[177.37,5.6388],[177.41,6.53374577],[177.46,104.22],[177.47,4.7276476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977667116,[[177.43,9.77261589],[177.34,200.98243893],[177.33,104.16],[177.32,27.10801708],[177.28,16.94]],[[177.49,3.26],[177.5,104.18],[177.53,6.52261589],[177.55,4.72890076],[177.57,390.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977680326,[[177.36,3.25],[177.34,6.52261589],[177.31,32.65808428],[177.27,104.2],[177.25,378.8]],[[177.4,3.26],[177.43,6.52261589],[177.5,121.05],[177.51,4.72890076],[177.52,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977725762,[[177.42,3.19],[177.41,5.637],[177.37,6.52669963],[177.32,6.52669963],[177.3,11.2815]],[[177.44,7.31024762],[177.45,483.14],[177.48,11.25560039],[177.5,6.30353014],[177.53,9.45529521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977763498,[[177.39,3.14],[177.37,6.5281648],[177.36,30.36617269],[177.34,183.13120611],[177.31,494.8808]],[[177.46,3.04],[177.47,6.5281648],[177.53,4.72848855],[177.54,111.1481648],[177.55,6.30353014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977777804,[[177.41,8.7772],[177.39,4.00436282],[177.36,30.36617269],[177.35,178.03383898],[177.3,4.00436282]],[[177.42,3.04],[177.46,5.6357],[177.47,4.00436282],[177.53,104.32],[177.54,4.72848855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977813420,[[177.52,5.6337],[177.5,9.75551232],[177.43,6.51551232],[177.41,104.16],[177.4,20.58010119]],[[177.58,3.16],[177.59,6.51551232],[177.6,4.72677943],[177.61,4.7789737],[177.63,6.30353014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977858859,[[177.6,5.6311],[177.58,3.28],[177.57,3.99463991],[177.51,44.0],[177.5,389.8085]],[[177.61,3.2],[177.65,5.6298],[177.66,3.99463991],[177.69,104.04],[177.72,0.97996424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977905807,[[177.62,8.8304],[177.6,4.00049911],[177.53,55.267],[177.51,9.35758318],[177.47,544.91326182]],[[177.63,3.12],[177.66,5.6296],[177.68,4.00049911],[177.7,104.04],[177.72,0.97996424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977910607,[[177.62,5.6305],[177.6,4.00049911],[177.53,55.267],[177.5,9.35758318],[177.47,544.91326182]],[[177.66,5.6295],[177.68,4.00049911],[177.69,104.04],[177.72,5.70133921],[177.74,384.88028003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753977954040,[[177.66,4.00049911],[177.65,3.08],[177.64,161.09584794],[177.6,422.4],[177.59,104.08]],[[177.74,3.08],[177.75,4.00049911],[177.8,11.2503],[177.81,505.32084274],[177.84,10.30077914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978003469,[[177.86,5.623],[177.83,6.48531029],[177.75,104.52],[177.73,450.91455021],[177.71,78.91]],[[177.89,3.1],[177.9,5.6219],[177.93,6.48531029],[177.98,6.48531029],[178.0,21.64137497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978042603,[[177.77,9.60771387],[177.71,29.4439553],[177.7,104.3],[177.67,9.35758318],[177.53,21.83433241]],[[177.78,3.3],[177.8,5.6251],[177.86,3.98191387],[177.91,11.2434],[177.92,125.82137497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978055905,[[177.89,9.60391387],[177.84,3.98191387],[177.77,115.5715],[177.75,75.33949705],[177.7,12.47676137]],[[177.9,3.28],[177.92,5.6214],[177.97,3.98191387],[177.98,378.08],[177.99,104.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978096442,[[177.89,5.6221],[177.88,3.982207],[177.8,11.2496],[177.79,9.35758318],[177.75,3.982207]],[[177.92,3.17],[177.93,5.621],[177.97,112.72714358],[177.98,378.08],[177.99,6.30028003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978143873,[[177.78,217.55141544],[177.77,113.2401292],[177.75,11.253],[177.73,56.40017226]],[[177.92,6.49128821],[177.93,3.08],[177.97,131.88],[177.98,11.21004111],[178.01,17.53188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978155982,[[177.8,6.49128821],[177.78,187.80103879],[177.76,44.0],[177.75,11.253]],[[177.88,3.08],[177.9,110.45128821],[177.93,377.9],[177.94,4.7187529],[178.42,62.95042104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978193203,[[177.57,3.16],[177.55,6.51584065],[177.44,16.91],[177.43,6.51584065],[177.42,420.09060198]],[[177.59,3.22],[177.67,6.51584065],[177.69,378.38],[177.7,104.86],[177.71,4.68107709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978234132,[[177.4,3.26],[177.39,6.51584065],[177.32,111.77584065],[177.06,12.40017226]],[[177.44,3.18],[177.45,5.6361],[177.49,6.51584065],[177.5,105.24],[177.51,378.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978279072,[[177.36,4.01087656],[177.35,3.17],[177.3,4.01087656],[177.28,11.2827],[177.25,44.0]],[[177.41,3.07],[177.45,4.01087656],[177.48,4.70674106],[177.5,396.0638],[177.51,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978293688,[[177.42,3.25],[177.39,6.52454852],[177.34,211.25008111],[177.32,50.52454852],[177.31,11.2805]],[[177.44,3.02],[177.47,105.3],[177.5,385.68454852],[177.54,4.70674106],[177.57,11.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978324816,[[177.43,3.12],[177.41,6.52454852],[177.39,218.44666377],[177.36,11.2777],[177.27,62.0]],[[177.51,3.2],[177.52,6.52454852],[177.55,105.06],[177.56,4.69931466],[177.59,7.27536721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978361135,[[177.56,3.01],[177.55,4.00261271],[177.48,4.00261271],[177.44,55.2726],[177.43,9.3001292]],[[177.58,7.14505451],[177.6,378.9],[177.62,108.68261271],[177.63,4.72621246],[177.66,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978404756,[[177.84,8.9234],[177.82,6.49715721],[177.76,6.49715721],[177.74,55.2533],[177.7,16.91]],[[177.85,3.33],[177.91,110.97715721],[177.92,0.97880659],[177.94,378.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978414479,[[177.82,3.2],[177.81,6.49715721],[177.76,6.49715721],[177.73,55.2537],[177.68,395.03]],[[177.91,11.16442976],[177.92,0.97880659],[177.94,384.57478168],[177.97,16.9],[177.98,6.49715721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978446604,[[177.64,220.97247651],[177.63,110.94500785],[177.62,34.18915965],[177.55,44.0],[177.5,1629.9801292]],[[177.73,3.26],[177.74,6.50500785],[177.81,104.5],[177.83,4.66727255],[177.86,17.54098168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978493434,[[177.71,3.14],[177.7,6.50782892],[177.65,6.50782892],[177.63,361.89009361],[177.61,11.2617]],[[177.73,3.16],[177.78,377.98],[177.79,4.65378793],[177.81,111.00782892],[177.82,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978531877,[[177.83,3.18],[177.82,6.49585626],[177.77,55.2514],[177.76,6.49585626],[177.68,26.1901292]],[[177.89,3.19],[177.91,104.36],[177.97,4.68845468],[177.98,389.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978577706,[[178.08,5.6159],[178.07,3.15],[178.05,3.98026076],[177.98,55.2382],[177.93,3.98026076]],[[178.11,3.26],[178.14,4.95781631],[178.16,104.18],[178.18,377.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978588411,[[178.11,3.98026076],[178.06,11.2332],[178.05,16.89],[178.01,77.28985761],[178.0,481.66]],[[178.22,3.0],[178.23,0.31413452],[178.26,4.68845468],[178.27,3.98026076],[178.28,383.85478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978619533,[[177.98,3.21],[177.95,6.48526941],[177.9,377.4],[177.89,6.22246086],[177.87,17.73056941]],[[178.05,3.1],[178.06,6.48526941],[178.1,104.66],[178.11,11.2308],[178.13,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978664769,[[178.18,6.48870123],[178.12,11.2294],[178.09,50.48870123],[178.06,121.61],[178.02,386.7601292]],[[178.23,3.62413452],[178.25,5.611],[178.27,104.7],[178.29,7.46536514],[178.32,388.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978676876,[[178.16,3.04],[178.13,6.46905273],[178.11,44.0],[178.08,104.8],[178.04,6.22246086]],[[178.23,3.31],[178.24,6.46905273],[178.26,104.86],[178.31,11.1727286],[178.32,378.39656798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978712010,[[178.18,3.18],[178.17,6.46905273],[178.09,6.46905273],[178.07,61.45526086],[178.05,16.89]],[[178.24,3.17],[178.27,111.24905273],[178.28,377.4],[178.32,4.70367587],[178.33,11.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978756436,[[178.17,3.14],[178.16,6.47722835],[178.09,6.47722835],[178.07,50.22246086],[178.06,116.093]],[[178.19,3.33],[178.2,104.86],[178.26,6.47722835],[178.29,382.20287989],[178.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978793282,[[178.11,5.6149],[178.1,3.15],[178.07,6.47908604],[178.02,11.2357],[178.01,77.24899154]],[[178.13,3.25],[178.15,5.614],[178.2,104.66],[178.21,4.70287989],[178.88,88.13058946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978803681,[[178.01,37.21968352],[178.0,211.66281065],[177.97,6.22246086],[177.95,397.7600292],[177.91,12.40017226]],[[178.09,3.25],[178.1,3.97069198],[178.13,104.56],[178.18,4.70287989],[178.2,10.26547366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978850607,[[178.0,211.66281065],[177.99,6.47700035],[177.97,104.5],[177.96,50.22246086]],[[178.04,3.11],[178.1,6.47700035],[178.14,4.70287989],[178.15,104.5],[178.16,17.52258168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978886261,[[178.08,5.616],[178.05,3.12],[178.03,6.47826746],[178.0,44.0],[177.99,11.2379]],[[178.1,3.01],[178.11,5.6152],[178.14,6.47826746],[178.17,4.70287989],[178.19,110.75478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978934997,[[178.02,3.02],[178.01,3.97195192],[177.98,210.38606332],[177.94,42.3853181],[177.89,12.40017226]],[[178.06,3.07],[178.09,104.34],[178.1,3.97195192],[178.14,6.29478168],[178.16,9.44217252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978958016,[[178.06,8.7167],[178.02,3.97195192],[177.97,44.0],[177.96,219.44768721],[177.85,67.623]],[[178.1,9.58745192],[178.14,104.34],[178.19,23.16478168],[178.2,20.84195192],[179.19,94.42563156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753978986335,[[178.04,3.11],[178.03,3.97195192],[178.0,6.23336028],[177.99,33.76972407],[177.98,327.64538665]],[[178.11,3.17],[178.12,3.97195192],[178.18,6.29478168],[178.19,16.87],[178.2,513.82695192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979038360,[[177.97,8.7694],[177.95,3.97195192],[177.89,260.23953019],[177.87,115.505],[177.77,22.5005]],[[178.0,3.16],[178.01,5.6184],[178.04,3.97195192],[178.07,481.82],[178.09,4.70670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979078291,[[177.88,3.07],[177.87,216.85110196],[177.85,3.97195192],[177.84,104.16],[177.83,42.52805466]],[[178.01,104.16],[178.02,8.6799402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979089999,[[177.77,5.6258],[177.76,3.07],[177.74,3.97195192],[177.72,104.18],[177.66,3.97195192]],[[177.78,3.17],[177.82,3.97195192],[177.9,104.18],[177.91,4.70798828],[178.08,5.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979134729,[[177.67,3.24],[177.66,3.97195192],[177.64,210.57924875],[177.6,104.16],[177.59,88.98693701]],[[177.71,3.13],[177.75,3.97195192],[177.77,104.16],[177.81,4.70798828],[177.83,11.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979175566,[[177.91,8.7213],[177.9,3.98133153],[177.84,3.98133153],[177.79,148.1],[177.78,11.2505]],[[177.92,3.19],[177.98,9.60063153],[177.99,104.06],[178.0,378.18],[178.06,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979221706,[[178.08,3.21],[178.05,3.9771645],[177.96,11.2394],[177.93,304.36143114],[177.89,16.8655]],[[178.1,3.16],[178.11,103.88],[178.13,3.9771645],[178.17,4.69005683],[178.19,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979265326,[[178.12,5.6147],[178.1,3.9771645],[178.02,3.9771645],[178.01,11.2363],[177.97,525.44]],[[178.15,3.13],[178.18,4.71367876],[178.19,108.77455532],[178.2,6.29478168],[178.22,9.44217252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979277034,[[178.1,5.6153],[178.09,3.9771645],[178.02,3.9771645],[178.0,115.0169],[177.98,201.56649827]],[[178.13,3.13],[178.14,5.6143],[178.17,3.9771645],[178.18,4.71367876],[178.19,104.71739082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979311564,[[178.28,3.22],[178.27,3.9771645],[178.22,33.37201294],[178.21,103.62],[178.2,15.2016645]],[[178.32,3.21],[178.33,5.6082],[178.35,3.9771645],[178.38,4.71367876],[178.39,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979362009,[[178.42,5.6053],[178.4,3.11],[178.37,3.9771645],[178.31,55.2173],[178.29,307.33533021]],[[178.43,3.09],[178.46,9.5812645],[178.51,108.3798294],[178.54,386.62074793],[178.57,9.44217252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979375630,[[178.35,3.08],[178.34,3.9771645],[178.31,44.0],[178.29,307.31533021],[178.26,421.42075291]],[[178.4,3.19],[178.43,3.9771645],[178.46,4.6598294],[178.49,6.29478168],[178.51,9.44217252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979424769,[[178.35,5.6074],[178.32,3.25],[178.31,3.9771645],[178.28,136.86227847],[178.26,631.53239599]],[[178.36,3.3],[178.37,10.0],[178.38,5.6067],[178.4,3.9771645],[178.42,4.6598294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979463194,[[178.42,7.1471645],[178.38,33.28480834],[178.35,55.2149],[178.33,103.76],[178.32,9.27209721]],[[178.49,3.25],[178.5,13.9771645],[178.54,3.66596625],[178.56,8.6836629],[178.6,10.41730387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979513936,[[178.6,3.03],[178.59,3.9771645],[178.56,3.9771645],[178.48,60.02962798],[178.47,247.71580701]],[[178.65,3.28],[178.67,10.0],[178.69,3.9771645],[178.71,5.67830821],[178.73,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979516238,[[178.64,12.6055645],[178.56,3.9771645],[178.52,500.33619721],[178.43,15.50021533],[178.42,22.4207]],[[178.65,3.28],[178.71,13.9771645],[178.74,109.2981445],[178.77,382.73478168],[178.79,9.44217252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979561068,[[178.82,5.5927],[178.8,3.9771645],[178.79,3.21],[178.75,77.18191032],[178.74,15.1673645]],[[178.83,3.1],[178.85,3.62179798],[178.88,3.9771645],[178.89,10.0],[178.92,3.9771645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979601402,[[178.77,3.06],[178.75,6.43151933],[178.66,105.0],[178.65,11.1959],[178.64,6.43151933]],[[178.8,3.18],[178.84,5.5922],[178.85,11.12115555],[178.86,130.8],[178.88,382.15478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979640737,[[178.84,3.17],[178.81,6.43151933],[178.75,17.62121933],[178.72,6.09935395],[178.71,16.83]],[[178.91,3.05],[178.92,111.01151933],[178.96,4.67612554],[178.99,6.29478168],[179.01,9.44217252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979648641,[[178.83,6.43151933],[178.82,3.17],[178.79,11.1872],[178.77,76.79131514]],[[178.92,3.05],[178.93,6.43151933],[178.94,104.64],[178.96,4.68649834],[179.28,40.91777367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979684059,[[178.88,5.5908],[178.83,220.065275],[178.79,17.28665395],[178.75,6.43151933]],[[178.94,4.68451837],[178.95,6.43151933],[178.96,6.29478168],[178.98,11.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979727001,[[178.97,5.5877],[178.95,3.07],[178.93,3.93687021],[178.89,33.15326041],[178.88,55.1811]],[[179.01,3.21],[179.02,3.93687021],[179.1,107.93687021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979768620,[[179.26,7.0667025],[179.19,35.2438631],[179.16,104.7],[179.12,430.3659],[179.09,6.09935395]],[[179.27,3.03],[179.34,3.9267025],[179.35,0.9709686],[179.38,104.7],[179.43,20.58997252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979771528,[[179.32,7.0667025],[179.19,79.2438631],[179.16,115.8635],[179.12,381.29935395],[179.11,16.7505]],[[179.36,3.03],[179.4,3.9267025],[179.46,12.12486166],[179.49,17.43878168],[179.52,26.15517252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979810355,[[179.34,3.91694529],[179.28,3.91694529],[179.27,17.25615395],[179.2,12.40017226],[179.17,138.8449]],[[179.43,105.18],[179.44,3.91694529],[179.45,0.97046767],[179.46,8.19815916],[179.59,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979849679,[[179.58,5.5686],[179.55,6.36507056],[179.49,25.28631478],[179.43,177.1865],[179.41,6.36507056]],[[179.59,3.2],[179.63,5.5673],[179.66,6.36507056],[179.68,374.32],[179.71,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979885708,[[179.47,6.36507056],[179.43,112.15935395],[179.41,433.85716777],[179.36,12.40017226],[179.32,75.23182385]],[[179.56,3.02],[179.57,5.5691],[179.59,6.36507056],[179.63,4.64304305],[179.65,123.48828168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979897406,[[179.66,5.5661],[179.6,6.36507056],[179.59,106.3],[179.58,50.09935395],[179.56,156.97119713]],[[179.69,3.02],[179.73,6.36507056],[179.77,4.64304305],[179.78,110.7779375],[179.79,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979949557,[[179.44,3.26],[179.41,6.36319173],[179.35,150.66],[179.33,11.1529],[179.31,374.56]],[[179.51,2.98],[179.52,6.36319173],[179.61,374.28],[179.62,106.38],[179.65,15.77462825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979970875,[[179.49,6.36319173],[179.4,112.82319173],[179.39,26.29917776],[179.36,391.52],[179.31,44.0]],[[179.51,4.64072825],[179.53,3.25],[179.54,6.29478168],[179.58,384.18217252],[179.6,6.36319173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753979979681,[[179.62,3.29],[179.6,6.36319173],[179.57,26.26074424],[179.52,6.36319173],[179.49,374.56]],[[179.64,3.25],[179.68,4.64072825],[179.7,6.36319173],[179.72,7.26389806],[179.75,9.44217252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980015210,[[179.66,6.36319173],[179.65,3.28],[179.57,27.03827216],[179.55,44.0],[179.54,283.9718117]],[[179.74,3.02],[179.75,6.36319173],[179.78,9.318e-05],[179.79,5.59998074],[179.81,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980052739,[[179.45,3.06],[179.44,6.3556012],[179.41,172.93977905],[179.37,11.1506],[179.25,26.00849721]],[[179.52,3.23],[179.54,6.3556012],[179.61,485.42485909],[179.63,6.3556012],[179.75,15.73695421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980092870,[[179.45,5.5726],[179.44,2.98],[179.41,6.3556012],[179.33,11.1529],[179.3,6.3556012]],[[179.47,3.04],[179.51,6.3556012],[179.53,4.64485909],[179.54,106.64],[179.56,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980126185,[[179.56,3.3],[179.54,6.3556012],[179.48,44.0],[179.47,11.1444],[179.44,106.14]],[[179.58,3.01],[179.65,6.3556012],[179.7,374.58],[179.71,112.47478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980136186,[[179.68,3.3],[179.66,6.3556012],[179.55,11.139],[179.52,23.0656012],[179.5,6.05811129]],[[179.75,105.82],[179.76,6.3556012],[179.78,9.318e-05],[179.8,15.76915909],[179.81,374.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980169219,[[179.49,3.02],[179.48,6.3556012],[179.43,244.0802198],[179.41,6.3556012],[179.4,6.05811129]],[[179.58,3.27],[179.59,6.3556012],[179.62,105.68],[179.65,15.77865909],[179.67,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980212560,[[179.44,3.01],[179.43,5.5733],[179.41,6.3556012],[179.34,149.48],[179.33,222.32722302]],[[179.46,3.01],[179.47,5.5722],[179.52,6.3556012],[179.53,110.12485909],[179.54,11.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980244766,[[179.36,3.1],[179.31,6.3556012],[179.26,61.21561129],[179.24,9.27209721],[179.1,380.70030146]],[[179.39,3.0],[179.42,6.3556012],[179.45,4.64485909],[179.46,105.46],[179.47,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980254576,[[179.3,3.1],[179.27,6.3556012],[179.24,55.1586],[179.22,6.05811129],[179.21,105.5]],[[179.32,3.0],[179.38,6.3556012],[179.42,374.78],[179.44,4.64485909],[179.45,116.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980298507,[[179.28,5.5779],[179.25,6.3556012],[179.22,6.05811129],[179.21,369.24987548],[179.11,16.71]],[[179.31,3.0],[179.32,5.5771],[179.36,6.3556012],[179.38,4.6819546],[179.4,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980334032,[[179.27,8.7884],[179.24,6.3556012],[179.21,208.64977548],[179.2,408.16842971],[178.62,74.86056827]],[[179.31,5.5773],[179.34,6.3556012],[179.4,11.1493],[179.41,6.3556012],[179.68,31.47390843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980372664,[[178.89,3.31],[178.88,6.3556012],[178.84,375.3],[178.81,105.3],[178.78,127.43928504]],[[178.98,3.2],[178.99,6.3556012],[179.06,105.32],[179.07,11.1696],[179.08,23.0956012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980382468,[[178.8,3.31],[178.78,6.3556012],[178.73,105.34],[178.71,11.1919],[178.68,402.06162139]],[[178.87,3.2],[178.88,6.3556012],[178.96,375.62],[178.97,6.3556012],[178.99,32.57902748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980417404,[[178.67,8.5869],[178.62,6.3556012],[178.57,11.2001],[178.55,106.3741623],[178.49,100.0282]],[[178.69,3.07],[178.73,6.3556012],[178.78,105.4],[178.82,15.84922748],[178.85,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980457732,[[178.78,3.26],[178.77,6.3556012],[178.7,50.1656981],[178.68,9.27209721],[178.67,33.88346772]],[[178.79,6.34589],[178.81,2.99],[178.86,105.38],[178.87,382.4556012],[178.88,4.66412748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980471841,[[178.72,3.26],[178.7,3.94364909],[178.67,33.88346772],[178.66,6.1656981],[178.64,20.46799721]],[[178.75,2.99],[178.78,3.94364909],[178.79,6.34589],[178.82,4.66412748],[179.08,59.39670843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980507464,[[178.68,5.5968],[178.64,3.17],[178.63,12.59355172],[178.61,214.57485144],[178.59,160.5392]],[[178.7,3.27],[178.72,5.5959],[178.73,6.42785362],[178.76,106.29418958],[178.79,11.04837628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980558994,[[178.51,6.42785362],[178.46,105.34],[178.44,55.209],[178.41,9.27209721],[178.37,393.2395]],[[178.6,151.89299169],[178.61,382.84785362],[178.66,110.04248628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980585812,[[178.57,3.3],[178.54,6.42785362],[178.49,77.18808674],[178.48,20.47829721],[178.43,29.21417226]],[[178.59,3.0],[178.61,5.5992],[178.64,6.42785362],[178.67,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980625443,[[178.82,3.17],[178.81,6.42785362],[178.75,50.42785362],[178.7,387.3525],[178.69,105.08]],[[178.86,3.1],[178.9,6.42785362],[178.91,105.1],[178.93,144.47258481],[178.97,6.42785362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980635644,[[178.82,3.12],[178.8,6.42785362],[178.76,44.0],[178.75,11.1893],[178.72,105.08]],[[178.88,3.06],[178.9,6.42785362],[178.92,4.62879003],[178.93,144.47258481],[178.95,111.37478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980669682,[[178.8,3.19],[178.77,6.42785362],[178.73,425.87924382],[178.72,104.98],[178.63,1863.78507705]],[[178.87,3.16],[178.88,6.42785362],[178.94,4.62879003],[178.95,116.1574],[179.06,363.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980715819,[[178.77,5.5941],[178.75,3.25],[178.7,11.1924],[178.67,148.98],[178.64,376.0]],[[178.78,3.26],[178.85,6.42785362],[178.87,105.0],[178.88,4.62879003],[179.14,31.47390843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980755258,[[179.02,3.25],[179.01,6.41820772],[178.94,55.1773],[178.91,39.13865014],[178.82,385.06209721]],[[179.06,3.3],[179.08,104.8],[179.11,6.41820772],[179.14,375.74],[179.17,15.79229003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980767464,[[179.03,3.25],[178.99,3.93147358],[178.93,44.0],[178.92,15.11017358],[178.27,74.86056827]],[[179.04,3.3],[179.07,110.2848],[179.08,3.93147358],[179.14,375.74],[179.15,4.62879003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980812687,[[179.1,2.38],[179.09,3.93147358],[179.01,38.01970141],[178.99,104.52],[178.97,44.0]],[[179.16,3.28],[179.17,3.93147358],[179.19,104.52],[179.22,0.97167348],[179.23,11.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980850912,[[179.24,11.89097358],[179.19,47.93147358],[179.15,11.1645],[179.08,113.59209721],[178.65,520.31328006]],[[179.25,3.21],[179.29,5.5781],[179.32,3.93147358],[179.33,104.3],[179.34,154.8050124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980887644,[[179.51,7.9411],[179.46,3.93147358],[179.44,11.1462],[179.41,104.0]],[[179.54,3.24],[179.55,5.57],[179.6,104.06],[179.61,3.93147358],[179.98,40.91777367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980901952,[[179.49,5.5715],[179.47,8.74118224],[179.45,5.16005],[179.41,6.37118224],[179.4,55.1486]],[[179.5,3.29],[179.53,5.5706],[179.56,6.37118224],[179.61,108.54905892],[179.62,0.96949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980938475,[[179.46,6.37732559],[179.45,7.53005],[179.41,147.8],[179.39,9.27209721],[179.38,11.1498]],[[179.5,3.06],[179.57,11.00638451],[179.58,147.62889517],[179.6,6.29478168],[179.61,114.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753980983116,[[179.41,5.5741],[179.4,3.91569421],[179.39,2.37],[179.32,55.154],[179.29,112.99209721]],[[179.42,2.98],[179.44,5.5733],[179.49,3.91569421],[179.5,103.7],[179.51,4.62905892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981020042,[[179.22,3.91569421],[179.16,55.1635],[179.15,103.62],[179.08,40.32247226],[179.03,27.929]],[[179.27,5.5786],[179.3,3.91569421],[179.36,152.92505879],[179.37,15.06709421],[179.43,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981034455,[[179.4,5.5745],[179.38,6.29569421],[179.3,44.0],[179.29,11.1558],[179.28,3.91569421]],[[179.43,8.7338],[179.45,3.91569421],[179.47,103.56],[179.49,379.34905892],[179.52,17.43698168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981085194,[[179.26,6.29569421],[179.19,3.91569421],[179.16,11.1634],[179.06,374.98],[179.05,15.50021533]],[[179.33,3.03],[179.34,3.91569421],[179.38,379.54905892],[179.4,6.29478168],[180.28,110.16323682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981133126,[[179.33,5.5765],[179.32,3.91569421],[179.28,213.21071944],[179.23,147.3],[179.22,11.1598]],[[179.35,3.19],[179.37,5.5756],[179.4,3.91569421],[179.43,148.30749366],[179.45,103.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981149726,[[179.3,2.38],[179.29,3.91569421],[179.28,213.21071944],[179.26,44.0],[179.22,11.1602]],[[179.33,3.23],[179.37,3.91569421],[179.41,4.66785623],[179.43,154.60227534],[179.45,103.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981197172,[[179.29,3.91569421],[179.21,55.1609],[179.2,9.27209721],[179.17,478.16],[179.16,12.40017226]],[[179.32,5.5771],[179.36,3.91569421],[179.38,4.69384567],[179.39,0.97073837],[179.43,9.44217252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981236286,[[179.14,2.37],[179.13,3.91569421],[179.08,11.1685],[179.07,478.06],[179.05,53.27209721]],[[179.2,3.09],[179.21,3.91569421],[179.26,103.1],[179.27,11.1576],[179.28,8.60953988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981279121,[[178.77,5.5939],[178.75,8.71110626],[178.7,103.36],[178.64,6.43110626],[178.62,44.97398508]],[[178.81,5.593],[178.85,6.43110626],[178.92,103.4],[178.94,4.65342993],[178.96,11.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981314551,[[178.81,5.5928],[178.79,2.39],[178.78,6.42933637],[178.72,109.57291338],[178.71,11.1921]],[[178.82,3.21],[178.85,5.5918],[178.88,11.0827663],[178.89,375.98],[178.9,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981325154,[[178.8,7.9831],[178.79,3.94192862],[178.74,10.054842],[178.73,103.36],[178.67,594.41792563]],[[178.82,3.09],[178.83,5.5926],[178.86,3.94192862],[178.89,4.65342993],[178.91,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981364278,[[178.45,5.604],[178.43,2.4],[178.42,3.94192862],[178.38,320.47375315],[178.36,480.16]],[[178.47,3.31],[178.48,5.6033],[178.51,3.94192862],[178.54,142.63221784],[178.56,3.94192862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981394098,[[178.51,6.45883553],[178.5,2.4],[178.42,50.45883553],[178.41,11.2108],[178.36,16.76]],[[178.59,3.31],[178.6,6.45883553],[178.63,11.1975],[178.64,4.69519525],[178.65,376.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981403697,[[178.48,8.85883553],[178.43,44.0],[178.42,6.45883553],[178.4,11.2111],[178.37,21.97501246]],[[178.56,3.31],[178.58,11.15403078],[178.61,6.29478168],[178.63,9.44217252],[178.64,128.91373553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981439325,[[178.3,6.45883553],[178.28,3.18],[178.22,482.5],[178.21,11.2234],[178.2,36.50399822]],[[178.34,3.06],[178.39,6.45883553],[178.44,4.67558454],[178.45,116.9688],[178.6,23.37387234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981479056,[[178.36,3.1],[178.33,6.45883553],[178.27,11.2197],[178.24,9.27209721],[178.22,16.8344]],[[178.38,3.17],[178.43,6.45883553],[178.51,11.2049],[178.52,4.67558454],[178.53,6.45883553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981503575,[[178.42,6.45883553],[178.37,149.58],[178.33,9.27209721],[178.31,44.37754469]],[[178.5,3.15],[178.53,6.45883553],[178.54,106.1],[178.56,199.79169692],[178.58,6.29478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981526487,[[178.6,3.1],[178.53,6.45883553],[178.5,420.54],[178.49,31.81664034],[178.25,87.10603066]],[[178.62,3.15],[178.67,106.26],[178.69,6.45883553],[178.7,4.69145434],[178.79,12.58956337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981569408,[[178.48,65.56116258],[178.45,20.48039721],[178.42,62.0],[178.41,153.24162615],[178.4,12.40017226]],[[178.62,3.18],[178.64,6.4457574],[178.66,106.04],[178.69,11.1938],[178.7,4.69145434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981612739,[[178.67,3.03],[178.66,6.43880173],[178.57,9.27209721],[178.56,44.0],[178.55,16.81]],[[178.74,105.56],[178.76,5.66567119],[178.77,6.43880173],[178.78,6.29478168],[178.79,11.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981647881,[[178.62,3.17],[178.61,6.43393449],[178.53,393.77723449],[178.52,104.92],[178.49,65.46549997]],[[178.69,3.08],[178.72,6.43393449],[178.74,109.79145434],[178.78,11.1883],[178.79,9.44217252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981658686,[[178.51,6.43393449],[178.43,492.2894],[178.42,6.43393449],[178.41,180.42522615]],[[178.57,5.6005],[178.62,6.43393449],[178.64,104.82],[178.66,11.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981693212,[[178.59,3.19],[178.57,5.6001],[178.56,6.43918018],[178.48,53.30215648],[178.47,11.2066]],[[178.6,3.11],[178.61,5.599],[178.65,111.27918018],[178.67,4.68629303],[178.69,6.24140757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981738554,[[178.42,8.855],[178.36,6.45235297],[178.32,178.99179756],[178.31,111.25235297],[178.3,397.76278682]],[[178.43,3.14],[178.46,5.604],[178.48,6.45235297],[178.51,104.82],[178.53,11.138646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981780971,[[178.22,5.6111],[178.19,3.31],[178.18,6.46921218],[178.13,11.2281],[178.11,148.88]],[[178.25,5.6106],[178.27,3.04],[178.28,6.46921218],[178.31,377.04],[178.33,104.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981784071,[[178.24,6.46921218],[178.23,3.31],[178.19,44.0],[178.16,11.2262],[178.11,104.88]],[[178.34,4.67921643],[178.36,6.24140757],[178.41,578.83329101],[178.42,17.67961218],[178.6,31.47390843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981830524,[[178.53,3.2],[178.49,6.45431738],[178.42,50.45431738],[178.39,11.2115],[178.33,9.30215648]],[[178.54,3.16],[178.56,104.68],[178.6,6.45431738],[178.61,381.44906765],[178.62,11.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981865946,[[178.52,5.6017],[178.5,9.55294914],[178.46,189.1583827],[178.45,11.208],[178.42,15.74510562]],[[178.54,2.99],[178.55,5.6012],[178.59,104.6],[178.6,6.44294914],[178.62,218.56205434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981912783,[[178.4,3.96061259],[178.39,3.2],[178.33,11.2154],[178.32,157.88215648],[178.28,12.4028753]],[[178.46,3.07],[178.52,4.66906765],[178.54,6.24415781],[178.55,11.2025],[178.57,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981924484,[[178.38,3.04],[178.37,3.96061259],[178.32,53.30215648],[178.28,115.7983],[178.27,50.61692898]],[[178.41,2.99],[178.45,3.96061259],[178.49,11.2058],[178.5,4.66906765],[178.51,104.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753981961305,[[178.41,3.24],[178.36,6.45329897],[178.33,11.2154],[178.31,6.45329897],[178.26,12.4028753]],[[178.47,6.45329897],[178.48,104.5],[178.53,383.21329897],[178.64,42.63319588],[178.75,31.47390843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982011655,[[178.33,8.6777],[178.31,3.95923765],[178.24,55.2209],[178.23,104.38],[178.18,28.0624]],[[178.35,3.24],[178.36,5.6069],[178.38,4.23013389],[178.4,108.35923765],[178.42,4.66906765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982022265,[[178.52,3.07],[178.5,3.95923765],[178.49,5.6028],[178.38,28.16682565],[178.37,188.6840573]],[[178.54,4.22660511],[178.58,8.6283053],[178.6,110.62415781],[178.63,9.36211136],[178.67,57.32741515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982061188,[[178.39,6.44413938],[178.33,55.2155],[178.29,167.14669022],[178.27,24.23929658],[178.24,371.4028753]],[[178.49,10.66382165],[178.5,104.32],[178.54,218.49178746],[178.56,11.2017],[178.57,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982114022,[[178.38,3.15],[178.37,6.44413938],[178.31,50.44413938],[178.2,53.83655752],[178.19,359.97541834]],[[178.45,105.8],[178.47,6.44413938],[178.5,4.68401772],[178.52,6.24415781],[178.53,6.44413938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982151069,[[178.18,3.15],[178.17,6.44413938],[178.14,58.20253945],[178.13,44.0],[177.94,2198.78529329]],[[178.23,5.6112],[178.25,104.3],[178.26,1.58],[178.28,6.44413938],[178.31,4.66211713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982175082,[[178.12,5.6142],[178.11,6.44413938],[177.98,17.68183938],[177.96,105.12],[177.9,44.0]],[[178.16,5.6132],[178.17,105.14],[178.2,6.44413938],[178.24,377.5],[178.25,4.66211713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982202793,[[178.16,3.22],[178.15,6.44413938],[178.09,6.44413938],[178.04,11.2337],[178.0,16.84]],[[178.2,104.96],[178.24,377.5],[178.25,11.10726631],[178.27,6.24415781],[178.29,26.19211136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982237235,[[178.51,3.29],[178.48,6.44413938],[178.42,6.44413938],[178.37,104.88],[178.31,36.99345752]],[[178.57,104.9],[178.6,6.44413938],[178.64,376.98],[178.67,162.45622719],[178.7,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982281455,[[178.33,3.03],[178.29,43.93680183],[178.23,55.2217],[178.22,210.80902248],[178.15,16.8404]],[[178.4,6.44413938],[178.42,4.0527285],[178.43,109.81498446],[178.46,6.24415781],[178.47,11.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982291064,[[178.36,3.03],[178.31,6.44413938],[178.23,55.2214],[178.22,210.80902248],[178.09,1649.2003363]],[[178.41,105.4],[178.42,6.44413938],[178.46,376.6],[178.49,162.80140789],[178.51,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982324694,[[178.13,3.16],[178.08,6.44413938],[178.04,213.43542323],[178.02,11.2346],[178.0,105.3]],[[178.19,4.04418728],[178.2,6.44413938],[178.22,105.32],[178.23,4.64728103],[178.25,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982363809,[[177.82,6.54413938],[177.8,213.70181254],[177.76,500.79523938],[177.74,44.0]],[[178.01,105.46],[178.03,377.62],[178.05,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982395944,[[177.98,3.06],[177.96,5.6194],[177.95,213.43633545],[177.91,9.84980725],[177.84,115.64980725]],[[178.01,8.7781],[178.04,105.78],[178.05,9.84980725],[178.11,16.84],[178.12,4.64728103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982438877,[[178.07,3.26],[178.06,6.47850232],[177.98,50.47850232],[177.97,224.16729162],[177.92,9.36377878]],[[178.14,108.62],[178.15,6.47850232],[178.19,382.36728103],[178.2,11.2241],[178.33,43.64381894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982451684,[[178.2,6.47850232],[178.19,3.26],[178.09,17.70890232],[178.06,131.47377878],[178.04,67.73226776]],[[178.26,105.24],[178.27,3.22],[178.28,150.01476586],[178.29,383.95850232],[178.31,15.86864812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982486502,[[177.94,6.47850232],[177.93,3.18],[177.87,6.47850232],[177.83,421.4],[177.82,105.3]],[[178.0,105.16],[178.05,387.33850232],[178.1,28.1007],[178.12,4.65134812],[178.14,23.08645781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982524534,[[177.63,3.15],[177.62,5.6299],[177.59,9.89097136],[177.5,11.2676],[177.48,92.23124786]],[[177.66,5.6291],[177.68,3.32],[177.69,106.3],[177.71,9.89097136],[177.76,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982555359,[[177.61,3.32],[177.59,5.6308],[177.55,9.89097136],[177.48,117.01097136],[177.47,389.9296]],[[177.67,3.14],[177.68,13.90084582],[177.7,107.12],[177.72,4.59717754],[177.74,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982564761,[[177.75,3.32],[177.7,9.89097136],[177.61,11.2609],[177.6,9.89097136],[177.59,378.54]],[[177.79,488.64],[177.83,14.47439917],[177.85,6.24415781],[177.91,33.7332],[177.96,9.89097136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982605988,[[177.96,3.2],[177.95,6.49655276],[177.87,6.49655276],[177.84,55.2462],[177.72,387.48377878]],[[178.0,5.6185],[178.02,4.01559116],[178.03,109.75],[178.05,6.49655276],[178.06,4.57855084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982641526,[[177.97,3.29],[177.96,223.35818805],[177.93,24.41950263],[177.87,112.45655276],[177.85,377.78]],[[178.04,3.25],[178.05,6.49655276],[178.06,105.92],[178.09,4.63224596],[178.11,34.34375781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982683962,[[178.0,6.49655276],[177.92,55.2413],[177.89,9.36377878],[177.85,29.2715753],[177.84,16.87]],[[178.07,105.62],[178.09,6.49655276],[178.12,383.30354686],[178.13,16.87],[178.14,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982695759,[[178.0,3.26],[177.98,6.49655276],[177.91,85.44143769],[177.9,221.74386675],[177.87,6.49655276]],[[178.03,3.12],[178.06,105.58],[178.08,6.49655276],[178.11,0.97755555],[178.12,4.62585399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982728408,[[177.58,6.49690938],[177.57,3.06],[177.48,105.68],[177.45,33.8134],[177.42,20.50157683]],[[177.66,3.25],[177.68,6.49690938],[177.71,105.68],[177.76,171.02415487],[177.78,15.87645399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982772143,[[177.28,3.18],[177.27,9.91808179],[177.16,108.7],[177.07,856.51060633],[177.06,375.9]],[[177.4,0.1],[177.41,118.69808179],[177.47,383.68585399],[177.48,9.91808179],[177.51,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982802549,[[177.66,5.6289],[177.63,3.29],[177.61,9.91808179],[177.49,11.2686],[177.48,9.91808179]],[[177.7,5.6277],[177.71,108.58],[177.72,379.63995044],[177.74,9.91808179],[177.77,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982814278,[[177.69,3.29],[177.64,9.91808179],[177.6,11.2617],[177.56,378.44],[177.53,16.8989]],[[177.71,3.18],[177.79,9.91808179],[177.81,109.29941263],[177.84,9.91808179],[177.85,15.81311933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982856114,[[177.67,15.54668179],[177.66,3.06],[177.56,108.66],[177.48,388.49808179],[177.41,24.3750763]],[[177.71,5.6274],[177.75,3.29],[177.76,487.12],[177.79,9.91808179],[177.83,4.57846041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982889536,[[177.72,3.14],[177.66,9.91808179],[177.64,260.02975822],[177.6,118.05808179],[177.52,16.9004]],[[177.78,3.02],[177.79,108.14],[177.8,9.91808179],[177.81,378.02],[177.86,11.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982900838,[[177.57,8.7718],[177.56,9.91808179],[177.48,53.91808179],[177.45,11.2714],[177.43,378.32]],[[177.63,3.02],[177.64,5.6298],[177.69,108.4],[177.7,9.91808179],[177.74,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982941183,[[177.42,9.91951856],[177.36,9.91951856],[177.31,11.28],[177.28,108.56],[177.27,0.98106931]],[[177.48,3.16],[177.49,109.76108314],[177.53,9.91951856],[177.55,4.5533288],[177.56,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753982976204,[[177.68,3.24],[177.67,6.52409208],[177.54,114.56409208],[177.53,11.2657],[177.51,106.0]],[[177.7,3.22],[177.76,114.54409208],[177.77,379.77966078],[177.8,15.8030288],[177.83,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983014437,[[177.69,107.5],[177.66,44.0],[177.65,11.2581],[177.29,49.90704551],[176.55,87.33732965]],[[177.85,3.31],[177.88,114.08409208],[177.92,4.5533288],[177.94,23.14415781],[177.95,407.40828639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983047660,[[177.75,2.99],[177.74,6.52409208],[177.66,55.258],[177.65,6.52409208],[177.64,377.98]],[[177.8,3.23],[177.81,3.99962986],[177.83,107.78],[177.84,11.16647671],[177.87,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983076307,[[177.86,5.6225],[177.85,3.15],[177.84,9.87123866],[177.78,44.0],[177.73,20.61677878]],[[177.89,5.6218],[177.9,3.31],[177.93,485.8],[177.95,4.64464616],[177.96,9.87123866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983099225,[[177.93,3.07],[177.9,9.85995338],[177.84,9.85995338],[177.83,55.247],[177.81,107.44]],[[177.95,3.26],[177.97,107.44],[178.02,9.85995338],[178.03,383.65652534],[178.05,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983131642,[[177.9,2.99],[177.89,9.85035262],[177.84,9.85035262],[177.82,11.2475],[177.79,9.36377878]],[[177.97,3.2],[178.02,15.90488944],[178.04,16.09451043],[178.07,609.33996906],[178.08,33.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983140949,[[177.67,9.85035262],[177.65,2.99],[177.63,9.36377878],[177.6,9.85035262],[177.59,23.6650753]],[[177.8,3.2],[177.81,9.85035262],[177.86,382.44958944],[177.88,6.24415781],[177.89,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983171876,[[177.82,3.12],[177.76,9.87131891],[177.68,422.18],[177.65,73.2583],[177.6,26.76391891]],[[177.83,5.6237],[177.85,3.01],[177.89,122.58663772],[177.91,6.24415781],[177.98,12.48281515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983209705,[[177.74,3.3],[177.72,6.49186414],[177.65,6.49186414],[177.61,270.48286907],[177.59,107.66]],[[177.81,6.49186414],[177.83,112.25531881],[177.85,6.24415781],[177.87,9.36211136],[177.91,394.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983252313,[[177.79,3.15],[177.78,6.50363832],[177.66,55.2577],[177.65,6.50363832],[177.58,227.39667094]],[[177.81,3.0],[177.84,107.48],[177.86,4.59531881],[177.88,12.74779613],[177.91,20.60461136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983287247,[[178.1,3.0],[178.09,5.6154],[177.98,6.50363832],[177.97,11.2378],[177.93,44.0]],[[178.12,3.11],[178.13,112.8744],[178.18,5.57273708],[178.2,6.50363832],[178.21,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983297555,[[178.08,3.0],[178.06,12.11973832],[177.98,6.50363832],[177.95,35.40563309],[177.91,44.0]],[[178.12,107.18],[178.16,11.13422875],[178.18,7.22157608],[178.21,9.36211136],[178.23,405.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983337578,[[178.01,2.99],[178.0,6.46780027],[177.95,24.16653309],[177.92,539.581],[177.79,425.37607954]],[[178.05,3.02],[178.1,6.46780027],[178.12,4.63059043],[178.14,118.3082],[178.15,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983376307,[[178.03,5.6173],[178.02,3.21],[178.0,6.46780027],[177.95,11.2394],[177.94,67.7053542]],[[178.08,3.03],[178.09,107.0],[178.1,6.46780027],[178.12,4.64920361],[178.14,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983382016,[[178.08,5.6157],[178.06,3.21],[178.03,6.46780027],[177.98,11.2377],[177.94,67.7053542]],[[178.09,3.03],[178.13,11.11700388],[178.15,6.24415781],[178.17,20.58821136],[178.22,12.48281515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983415027,[[178.41,3.05],[178.39,6.46780027],[178.31,17.68490027],[178.25,106.76],[178.24,16.86]],[[178.51,377.12],[178.53,17.67110027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983456269,[[178.19,3.28],[178.18,6.46780027],[178.1,11.2302],[177.96,22.4783],[177.72,40.54947448]],[[178.23,3.09],[178.29,6.46780027],[178.35,32.75370026],[178.36,123.58],[178.37,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983499294,[[178.05,3.3],[178.04,6.46780027],[177.98,61.70540027],[177.94,483.82],[177.87,25.87120108]],[[178.09,3.24],[178.13,6.46780027],[178.15,106.6],[178.2,11.14650053],[178.21,11.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983502704,[[178.06,6.46780027],[177.98,6.46780027],[177.96,55.2388],[177.94,377.22],[177.83,34.8969753]],[[178.12,3.24],[178.15,113.06780027],[178.17,11.2263],[178.19,4.67870026],[178.2,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983546438,[[177.98,50.46780027],[177.96,11.2386],[177.94,483.64],[177.79,21.70030146]],[[178.1,3.22],[178.15,6.46780027],[178.16,4.67870026],[178.18,6.24415781],[178.19,11.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983585368,[[178.06,3.31],[178.05,3.97091292],[177.99,527.48],[177.98,225.17430096],[177.96,26.25139702]],[[178.11,3.28],[178.12,3.97091292],[178.19,15.90340026],[178.2,3.97091292],[178.21,129.26415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983633114,[[177.97,3.12],[177.96,6.47527058],[177.92,64.63399702],[177.87,18.87814588],[177.84,17.83789892]],[[178.05,3.01],[178.06,110.03211344],[178.07,6.47527058],[178.09,4.63465062],[178.11,6.24415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983643327,[[177.85,8.7431],[177.82,6.47527058],[177.72,55.2543],[177.71,24.28033919],[177.7,0.97877906]],[[177.86,3.01],[177.88,105.96],[177.92,378.63877906],[177.93,6.47527058],[178.02,367.36211136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983697756,[[177.96,3.08],[177.94,5.6201],[177.91,6.47527058],[177.87,44.0],[177.84,389.0865]],[[177.97,8.7692],[178.02,112.29527058],[178.03,4.64152531],[178.05,6.24415781],[179.04,94.42563156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983721684,[[177.98,3.25],[177.97,6.47527058],[177.9,44.0],[177.89,11.2433],[177.87,6.47527058]],[[178.07,4.64406375],[178.09,6.24415781],[178.12,387.20211136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983770212,[[177.82,3.26],[177.8,3.98030702],[177.75,44.0],[177.74,11.2526],[177.68,16.8853]],[[177.87,3.08],[177.88,3.98030702],[177.9,105.58],[177.93,8.62437077],[177.95,23.11415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983773508,[[177.76,8.8858],[177.71,6.5011001],[177.66,105.58],[177.65,7.48029227],[177.64,11.2591]],[[177.78,3.08],[177.81,6.5011001],[177.87,6.5011001],[177.88,4.64406375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983820745,[[177.53,3.08],[177.51,5.6338],[177.5,218.53698103],[177.49,6.5025705],[177.43,112.0025705]],[[177.54,3.0],[177.56,5.6323],[177.6,6.5025705],[177.65,11.12994752],[177.66,122.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983856666,[[177.66,3.15],[177.62,6.51899327],[177.56,55.2644],[177.54,7.74152327],[177.4,12.4028753]],[[177.67,4.20652061],[177.68,8.7585],[177.7,105.46],[177.71,383.21616872],[177.75,16.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983903219,[[178.08,3.99033985],[178.07,3.04],[178.02,3.99033985],[177.98,11.2377],[177.93,60.87]],[[178.12,105.1],[178.13,3.1],[178.16,9.56950371],[178.19,6.14271941],[178.2,3.99033985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983914126,[[178.05,3.04],[178.04,5.6171],[178.02,6.48024979],[177.97,11.2385],[177.89,145.7150708]],[[178.06,3.1],[178.12,6.48024979],[178.13,109.64167696],[178.15,6.14271941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983945938,[[178.2,6.48024979],[178.19,3.32],[178.09,6.48024979],[178.08,55.2318],[178.06,121.7489]],[[178.28,3.02],[178.29,4.64832201],[178.3,111.38024979],[178.31,7.11939702],[178.32,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753983989275,[[178.0,1.26978],[177.98,3.16],[177.95,210.65081107],[177.93,6.48024979],[177.89,55.2437]],[[178.01,8.6982],[178.02,6.48024979],[178.06,104.86],[178.09,11.1285718],[178.11,23.00271941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984028720,[[178.08,8.616],[178.05,3.97361848],[178.0,55.2371],[177.94,394.4611],[177.93,27.97573174]],[[178.09,3.12],[178.1,104.78],[178.14,3.97361848],[178.16,377.66],[178.19,6.14271941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984037724,[[178.07,8.6163],[178.02,3.97361848],[178.01,212.91550429],[177.99,11.2376],[177.94,438.4611]],[[178.08,3.12],[178.1,104.76],[178.11,3.97361848],[178.17,4.64832201],[178.19,23.00271941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984080439,[[177.58,3.27],[177.57,6.49959309],[177.52,11.2673],[177.51,104.88],[177.48,214.60282398]],[[177.68,111.37959309],[177.74,406.2337],[177.77,6.14271941],[177.88,15.60351894],[178.76,94.42563156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984114970,[[177.29,3.13],[177.28,6.49959309],[177.24,317.38215069],[177.22,12.26809509],[177.17,60.9339]],[[177.38,3.29],[177.39,6.49959309],[177.41,105.04],[177.43,4.5915398],[177.48,20.48447911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984155996,[[177.19,5.6441],[177.17,3.26],[177.16,6.49959309],[177.11,3.67586436],[177.1,17.79349309]],[[177.24,3.06],[177.25,5.6424],[177.26,6.49959309],[177.27,106.04],[177.3,4.63668678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984166915,[[177.24,3.26],[177.21,6.49959309],[177.17,55.2893],[177.12,702.34],[177.11,3.67586436]],[[177.31,6.49959309],[177.33,379.16],[177.35,106.28],[177.39,4.63668678],[177.41,28.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984200136,[[177.13,11.2915],[177.11,47.67586436]],[[177.31,105.86],[177.33,391.27829045],[177.34,11.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984245688,[[177.09,3.24],[177.07,5.6476],[177.06,6.49959309],[176.99,50.49959309],[176.96,11.3026]],[[177.11,3.2],[177.16,112.07959309],[177.18,11.2893],[177.19,379.4],[177.63,1951.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984278706,[[177.22,3.22],[177.21,5.6433],[177.18,6.49959309],[177.14,44.0],[177.1,6.49959309]],[[177.24,3.14],[177.25,5.6422],[177.29,6.49959309],[177.3,105.66],[177.33,11.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984298009,[[177.46,12.13499309],[177.35,44.0],[177.34,11.2781],[176.49,99.81409103],[174.4,686.33732965]],[[177.51,105.58],[177.56,4.63668678],[177.65,29.22543882],[177.81,31.47390843],[177.87,153.36857367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984330946,[[177.08,3.05],[177.07,9.94641323],[177.0,9.94641323],[176.97,107.52287038],[176.96,11.3025]],[[177.16,3.01],[177.17,106.56],[177.2,9.94641323],[177.23,379.3],[177.25,4.62041166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984363267,[[177.02,5.6493],[177.01,9.94641323],[176.91,55.3057],[176.88,9.94641323]],[[177.07,3.11],[177.12,113.16577152],[177.14,16.08913264],[177.16,9.21407911],[177.3,1649.3717359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984403794,[[177.3,3.24],[177.29,6.53523425],[177.21,17.82143425],[177.18,423.24],[176.95,12.47888313]],[[177.35,3.28],[177.38,0.98180279],[177.39,379.58],[177.4,6.53523425],[177.42,4.6025818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984416316,[[177.25,8.9119],[177.22,9.92360704],[177.15,55.2903],[177.13,107.3],[177.12,9.92360704]],[[177.27,3.26],[177.29,112.821],[177.33,4.6025818],[177.35,16.06632645],[177.37,9.21407911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984448455,[[177.04,6.5496401],[176.91,55.3055],[176.9,173.90957926],[176.88,6.5496401]],[[177.13,6.5496401],[177.15,486.56],[177.17,4.6025818],[177.2,17.43031941],[177.21,23.4996401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984490789,[[177.09,6.5496401],[177.02,68.67689753],[177.0,145.99191898],[176.9,6.63045367]],[[177.15,3.11],[177.18,6.5496401],[177.21,106.66],[177.22,4.6025818],[177.24,6.14271941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984524415,[[177.23,6.5496401],[177.2,44.0],[177.17,11.289],[177.13,57.73729692]],[[177.28,3.13],[177.32,6.5496401],[177.39,4.6025818],[177.41,51.30701941],[177.43,386.85115214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984536037,[[177.31,6.5496401],[177.3,3.12],[177.22,11.2857],[177.21,50.5496401],[177.17,146.17736781]],[[177.38,3.26],[177.39,106.6],[177.4,6.5496401],[177.41,4.6025818],[177.43,380.30151204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984578076,[[177.47,9.5496401],[177.35,55.2772],[177.34,24.28338937],[177.25,433.47888313],[175.75,74.86056827]],[[177.51,106.12],[177.53,379.04],[177.56,6.5496401],[177.57,4.6025818],[179.16,75.54050525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984605290,[[177.44,8.7958],[177.4,6.5496401],[177.35,422.86],[177.34,147.29212286],[177.21,403.32544353]],[[177.49,3.03],[177.51,6.5496401],[177.53,4.6025818],[177.55,6.14271941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984622614,[[177.37,3.28],[177.34,6.5496401],[177.26,194.8165142],[177.25,484.82],[177.23,11.2852]],[[177.39,3.21],[177.43,6.5496401],[177.46,4.6025818],[177.47,106.06],[177.51,37.42217911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984657845,[[177.28,5.641],[177.27,3.08],[177.26,213.92246161],[177.24,6.5496401],[177.19,11.2878]],[[177.34,3.16],[177.35,6.5496401],[177.37,106.08],[177.42,4.6025818],[177.43,23.4896401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984700369,[[177.23,6.53638942],[177.22,3.29],[177.14,11.2908],[177.12,150.14],[177.05,12.47888313]],[[177.29,3.14],[177.33,11.19299879],[177.35,6.14271941],[177.41,16.94],[177.42,12.28543882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984741626,[[177.23,3.26],[177.22,5.643],[177.21,4.01343653],[177.13,55.2916],[177.12,4.01343653]],[[177.25,3.14],[177.26,384.8819],[177.27,106.12],[177.29,4.01343653],[177.32,4.65660937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984776457,[[177.21,4.00999163],[177.14,297.68113299],[177.09,105.98],[177.07,29.42188313],[177.06,16.94]],[[177.27,105.98],[177.32,4.65905862],[177.33,0.98206601],[177.36,407.5773],[177.37,9.21407911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984786666,[[177.37,3.32],[177.34,6.53365248],[177.21,61.82005248],[177.2,213.68139947],[177.18,36.86213454]],[[177.38,12.85685894],[177.39,105.94],[177.43,4.65905862],[177.44,6.53365248],[177.45,7.12416224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984826274,[[177.3,3.23],[177.24,378.92],[177.23,240.6339034],[177.22,11.2854],[177.14,12.47888313]],[[177.33,3.26],[177.4,6.53365248],[177.42,4.67369789],[177.43,105.84],[177.44,11.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984860418,[[177.17,3.27],[177.15,220.35301175],[177.14,403.63243542],[177.11,11.292],[177.1,6.53365248]],[[177.25,3.02],[177.26,6.53365248],[177.3,4.68202178],[177.32,6.53365248],[177.33,6.14271941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984869224,[[177.34,3.27],[177.33,12.17285248],[177.21,17.81975248],[177.18,166.79],[177.17,12.47888313]],[[177.37,7.25098222],[177.41,4.68202178],[177.43,6.14271941],[177.44,112.45365248],[177.45,9.21407911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984914357,[[177.34,3.15],[177.31,6.53365248],[177.28,44.0],[177.24,11.284],[177.16,62.0]],[[177.41,6.53365248],[177.42,3.25],[177.46,117.1506],[177.54,40.39365248],[177.63,28.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984943085,[[177.32,3.26],[177.31,5.6397],[177.3,6.53365248],[177.21,268.2811904],[177.18,117.3477]],[[177.34,7.45614578],[177.35,5.6388],[177.38,4.68516161],[177.4,12.78053462],[177.43,115.39032322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753984983996,[[177.32,5.6396],[177.31,3.2],[177.3,6.53365248],[177.22,55.2851],[177.21,224.2811904]],[[177.38,3.16],[177.39,6.53365248],[177.41,4.68516161],[177.42,105.84],[177.43,6.24688214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985020231,[[177.25,3.11],[177.24,6.53365248],[177.17,55.2884],[177.16,212.59830103],[177.11,29.56615423]],[[177.31,5.6401],[177.32,3.05],[177.33,105.88],[177.35,6.53365248],[177.37,4.68516161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985031947,[[177.11,3.11],[177.1,6.53365248],[177.03,299.01026994],[177.01,106.86257899],[176.93,12.62765423]],[[177.18,3.05],[177.21,6.53365248],[177.24,110.54516161],[177.26,6.24688214],[177.43,26.13460992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985074671,[[176.87,0.1],[176.84,3.13],[176.82,6.53365248],[176.77,130.69323938],[176.71,55.3179]],[[176.88,8.8837],[176.92,6.53365248],[176.97,4.65933288],[176.98,11.3015],[176.99,23.46365248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985110510,[[176.8,6.75015188],[176.75,6.53365248],[176.71,216.68010715],[176.66,7.51823304]],[[176.85,3.04],[176.86,6.53365248],[176.9,4.17823393],[176.92,106.16],[176.93,384.77739494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985121823,[[176.83,3.03],[176.81,5.6559],[176.8,10.25380436],[176.72,11.3173],[176.69,261.56746627]],[[176.84,3.04],[176.9,6.53365248],[176.91,111.99739494],[176.93,380.12],[176.94,17.55078214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985160854,[[176.7,5.6594],[176.68,3.32],[176.67,6.56776694],[176.6,44.98504041],[176.56,216.24357192]],[[176.76,3.02],[176.77,6.56776694],[176.78,107.26],[176.83,15.99566441],[176.85,6.24688214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985201987,[[176.61,6.56776694],[176.55,50.56776694],[176.53,108.14537511],[176.25,212.32847949],[176.15,58.1544955]],[[176.66,5.6608],[176.71,6.56776694],[176.76,4.68486441],[176.77,17.88256694],[176.8,6.24688214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985228718,[[176.63,3.06],[176.62,6.58193015],[176.55,6.58193015],[176.53,56.31497511],[176.42,371.62765423]],[[176.7,4.34283152],[176.72,11.25753044],[176.76,28.2956],[176.77,32.93225337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985277062,[[176.67,3.28],[176.63,6.58193015],[176.55,50.58193015],[176.54,11.3285],[176.5,141.43005398]],[[176.68,3.01],[176.69,5.66],[176.75,6.58193015],[176.79,4.70369329],[176.81,17.55908214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985287159,[[176.62,3.1],[176.59,10.00070499],[176.52,21.33110499],[176.51,44.0],[176.5,141.43005398]],[[176.71,13.32070499],[176.72,4.33198566],[176.74,4.67397835],[176.76,6.24688214],[176.78,20.68472322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985320989,[[176.57,3.29],[176.56,10.00070499],[176.54,5.6645],[176.5,3.7644394],[176.4,72.00070499]],[[176.61,4.11318138],[176.62,3.04],[176.63,5.662],[176.65,4.64605295],[176.68,6.24688214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985359116,[[176.62,13.15070499],[176.54,380.24],[176.53,122.29083091],[176.52,10.00070499],[176.5,47.7644394]],[[176.68,8.8303],[176.75,10.00070499],[176.79,4.61482819],[176.81,12.29709617],[176.82,386.48688214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985369814,[[176.59,3.02],[176.58,5.6632],[176.57,6.587843],[176.5,3.7644394],[176.47,11.3333]],[[176.65,3.27],[176.68,6.587843],[176.69,4.64233117],[176.7,380.38],[176.77,6.587843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985401138,[[176.55,6.587843],[176.46,11.3342],[176.44,6.587843],[176.37,458.8699],[176.16,15.78456779]],[[176.57,0.20292],[176.63,4.64233117],[176.66,12.77773761],[176.68,0.98573796],[176.74,29.47376429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985440774,[[176.41,3.24],[176.4,12.256843],[176.33,6.587843],[176.29,56.3315365],[176.03,154.65787625]],[[176.44,5.668],[176.47,2.9],[176.5,6.587843],[176.52,4.68645482],[176.54,6.39659461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985478198,[[176.23,3.03],[176.22,6.587843],[176.19,3.80872692],[176.14,55.3547],[176.08,133.1573]],[[176.3,3.0],[176.31,6.587843],[176.33,4.22191352],[176.35,501.93171919],[176.38,6.18989461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985480698,[[176.28,3.03],[176.27,6.587843],[176.22,50.587843],[176.19,3.80872692],[176.18,392.7317]],[[176.35,3.0],[176.36,4.22344248],[176.37,6.587843],[176.39,120.85171919],[176.42,6.18989461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985521720,[[176.18,3.27],[176.16,6.587843],[176.05,11.3602],[176.04,44.0],[176.0,188.50496147]],[[176.24,0.65],[176.25,6.587843],[176.29,113.34],[176.3,11.3449],[176.31,381.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985552141,[[176.52,15.68693505],[176.5,3.12],[176.4,10.02203505],[176.37,11.34],[176.35,381.3]],[[176.57,3.03],[176.63,113.48593345],[176.64,10.02203505],[176.67,11.3213],[176.68,4.62499258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985590178,[[176.58,3.22],[176.55,12.25186138],[176.44,61.92306138],[176.41,227.97906193],[176.35,359.0]],[[176.61,3.26],[176.62,4.19926337],[176.65,118.24786138],[176.66,6.23490479],[176.68,390.37235719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985600790,[[176.58,5.663],[176.57,6.58786138],[176.5,215.95122977],[176.49,380.8],[176.47,55.3334]],[[176.65,3.26],[176.68,387.60786138],[176.69,111.32],[176.71,11.3187],[176.72,6.23490479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985637618,[[176.29,3.16],[176.28,12.26056138],[176.22,265.33266078],[176.17,36.05445177],[176.11,26.35144552]],[[176.32,5.6718],[176.33,3.02],[176.37,111.24],[176.38,6.58786138],[176.42,11.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985677848,[[176.31,3.32],[176.3,6.60953364],[176.22,50.60953364],[176.2,111.0],[176.08,815.90102003]],[[176.33,5.6714],[176.35,111.04],[176.37,3.17],[176.39,6.60953364],[176.4,4.63840314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985720794,[[175.99,3.21],[175.98,6.6263848],[175.9,381.56],[175.89,50.6263848],[175.63,1001.8789]],[[176.07,3.2],[176.08,6.6263848],[176.14,115.22648558],[176.15,11.3548],[179.54,99.95011437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985724003,[[175.99,3.21],[175.97,6.6263848],[175.9,462.44965495],[175.89,117.1663848],[175.85,17.0603]],[[176.01,3.2],[176.08,6.6263848],[176.14,110.56],[176.15,11.3548],[176.16,21.68648558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985765416,[[175.89,3.13],[175.88,3.85301445],[175.87,6.63926221],[175.78,6.63926221],[175.76,55.3793]],[[175.93,3.28],[175.96,382.12],[175.97,121.56574779],[175.99,6.22198078],[176.06,29.48436156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985782332,[[175.71,3.13],[175.7,4.08197788],[175.59,219.73575518],[175.57,3.89730197],[175.56,382.28]],[[175.74,3.28],[175.76,110.16],[175.78,4.08197788],[175.83,11.3753],[175.84,404.01648558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985839589,[[176.02,3.22],[175.97,10.07823226],[175.92,10.07823226],[175.91,11.3691],[175.87,44.0]],[[176.04,3.01],[176.05,109.82],[176.09,4.60600017],[176.1,10.07823226],[176.11,17.57918078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985848998,[[175.93,10.07823226],[175.92,3.32],[175.87,213.96113058],[175.84,133.72375028],[175.83,11.3745]],[[176.02,4.60600017],[176.05,115.98198078],[176.06,10.07823226],[176.07,9.33297117],[176.08,11.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985880841,[[176.04,6.62806918],[176.01,405.77056029],[175.94,11.3677]],[[176.14,3.23],[176.15,6.62806918],[176.18,4.17834827],[176.19,4.60600017],[176.21,6.22198078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985921371,[[175.88,10.08251918],[175.83,425.82],[175.77,11.3787],[175.73,12.63344468],[175.72,17.0728]],[[175.98,109.5],[176.0,6.62806918],[176.03,11.3623],[176.05,403.57600017],[176.08,6.22198078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985955794,[[175.92,6.62806918],[175.91,3.27],[175.89,44.0],[175.87,239.45136554],[175.86,17.0592]],[[175.98,3.01],[176.02,115.98806918],[176.06,4.60600017],[176.08,17.58088078],[176.09,0.98911406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753985967611,[[175.98,6.62806918],[175.89,50.62806918],[175.88,112.79445],[175.87,215.42625366],[175.85,17.0599]],[[176.04,3.01],[176.11,4.60600017],[176.13,394.89004996],[176.14,11.3555],[176.15,9.33297117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986008235,[[176.13,3.41857],[176.11,5.6784],[176.1,3.07],[176.09,6.62806918],[176.04,44.0]],[[176.14,3.15],[176.19,6.62806918],[176.23,113.61745831],[176.24,11.349],[176.25,6.22198078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986040458,[[176.01,3.2],[175.99,6.62806918],[175.91,55.3695],[175.89,6.62806918],[175.88,108.98]],[[176.07,3.14],[176.08,6.62806918],[176.09,108.98],[176.12,4.62977309],[176.14,17.57728078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986078779,[[176.38,3.32],[176.37,6.62806918],[176.33,6.62806918],[176.27,216.00971906],[176.26,11.3471]],[[176.44,111.98],[176.47,381.56],[176.48,6.62806918],[176.52,4.60699166],[176.56,20.66127117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986102807,[[176.59,3.03],[176.57,6.62806918],[176.46,11.3343],[176.44,50.62806918],[176.43,108.5]],[[176.61,111.65],[176.66,6.62806918],[176.74,4.60699166],[176.75,1645.2364],[176.78,26.38297117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986117713,[[176.55,3.03],[176.54,6.62806918],[176.44,219.24468988],[176.41,392.357],[176.36,24.2740576]],[[176.58,3.11],[176.59,5.663],[176.61,109.64],[176.64,4.60699166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986156060,[[176.52,3.11],[176.51,12.29356918],[176.44,50.62806918],[176.42,11.3366],[175.84,75.79842783]],[[176.55,116.6645],[176.62,11.23506084],[176.63,11.3236],[176.86,56.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986190097,[[176.75,3.13],[176.71,6.62806918],[176.6,33.48411078],[176.59,11.3257],[176.58,380.62]],[[176.76,3.01],[176.81,6.62806918],[176.82,112.1],[176.86,380.62],[176.87,4.60699166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986200496,[[176.69,3.13],[176.66,6.62806918],[176.58,435.9462],[176.5,75.10865101],[176.48,387.3316]],[[176.71,3.01],[176.76,6.62806918],[176.77,112.5],[176.81,4.60699166],[176.83,17.53268078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986244629,[[176.46,3.02],[176.4,6.62806918],[176.38,380.48],[176.36,190.58358281],[176.28,26.46517132]],[[176.47,3.09],[176.51,6.62806918],[176.57,4.63732988],[176.59,129.85],[176.6,17.54768078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986279756,[[176.44,3.06],[176.41,6.62806918],[176.36,44.0],[176.34,51.06422019],[176.33,117.12806918]],[[176.45,3.24],[176.51,6.62806918],[176.55,17.95706918],[176.57,4.63792764],[176.75,21.77693274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986327095,[[176.49,3.15],[176.47,5.6668],[176.46,6.59762181],[176.39,268.33950075],[176.37,119.26627132]],[[176.5,3.32],[176.51,5.6657],[176.55,109.84],[176.57,6.59762181],[176.59,4.63792764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986329701,[[176.49,3.15],[176.47,5.6668],[176.46,6.59762181],[176.39,268.33950075],[176.37,109.82]],[[176.5,3.28],[176.52,5.6655],[176.55,116.43762181],[176.58,4.63792764],[176.6,392.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986378343,[[176.68,3.28],[176.66,4.04310025],[176.58,48.04310025],[176.53,346.91709339],[176.44,15.79180585]],[[176.69,3.16],[176.71,109.42],[176.74,4.04310025],[176.75,4.67092614],[176.77,6.22198078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986429393,[[176.74,3.24],[176.72,4.04310025],[176.67,4.04310025],[176.62,55.324],[176.59,389.92627132]],[[176.75,117.5879],[176.8,380.32],[176.81,4.04310025],[176.82,4.66959304],[176.94,4.04310025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986462136,[[176.75,4.04310025],[176.74,3.01],[176.67,59.36410025],[176.65,43.71758016],[176.61,12.63344468]],[[176.8,3.13],[176.81,108.5],[176.83,4.04310025],[176.84,4.67829458],[176.86,17.53118078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986477340,[[176.83,8.6654],[176.81,4.04310025],[176.76,48.04310025],[176.73,11.3167],[176.71,9.44627132]],[[176.84,3.13],[176.85,108.38],[176.86,5.6545],[176.87,380.34],[176.89,4.04310025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986521368,[[176.89,3.15],[176.88,4.04310025],[176.87,5.6538],[176.79,34.55939781],[176.76,13.48937157]],[[176.92,107.82],[176.95,387.57310025],[176.98,4.67829458],[177.01,23.22198078],[177.03,13.37607142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986558885,[[176.99,3.28],[176.97,4.04310025],[176.94,44.0],[176.92,11.3048],[176.89,34.36673858]],[[177.02,3.02],[177.04,107.52],[177.05,380.12],[177.06,4.04310025],[177.09,4.69409065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986571889,[[176.92,3.11],[176.89,4.04310025],[176.85,217.09233144],[176.83,151.3]],[[176.93,3.02],[176.94,107.3],[176.96,4.04310025],[177.0,4.69495718],[177.14,890.55495196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986614022,[[176.88,3.25],[176.86,4.04310025],[176.83,106.98],[176.81,77.46077792],[176.79,11.3129]],[[176.91,3.17],[176.93,106.98],[176.95,4.04310025],[176.98,4.69546691],[177.0,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986662451,[[177.13,3.21],[177.11,9.68920025],[177.03,48.04310025],[177.01,11.299],[177.0,106.48]],[[177.14,113.64479052],[177.15,379.8],[177.19,8.73856716],[177.21,6.25878753],[177.27,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986708481,[[177.21,3.15],[177.19,4.04310025],[177.12,48.04310025],[177.11,33.95694054],[177.08,379.56]],[[177.27,4.68453472],[177.29,10.10142685],[177.3,106.08],[177.31,10.37037204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986744502,[[177.0,3.15],[176.97,6.53896388],[176.93,262.68071377],[176.89,105.92],[176.79,12.63344468]],[[177.06,3.08],[177.07,6.53896388],[177.1,11.2937],[177.11,105.9],[177.27,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986777629,[[176.95,214.74124348],[176.92,5.6524],[176.91,6.56003777],[176.89,44.0],[176.88,413.91369841]],[[176.97,8.7609],[177.0,6.56003777],[177.05,4.70669522],[177.07,6.25878753],[177.1,166.95191907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986800244,[[176.82,3.32],[176.81,12.21593777],[176.74,347.94241445],[176.73,105.74],[176.66,88.44348113]],[[176.86,5.6546],[176.89,3.32],[176.9,6.56003777],[176.95,0.98423248],[176.96,121.72949522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986837988,[[176.97,3.33],[176.95,4.02382094],[176.88,44.0],[176.86,105.5],[176.85,15.33262094]],[[176.98,8.8105],[177.02,4.02382094],[177.06,122.54637398],[177.11,26.3278813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986847780,[[176.93,3.17],[176.92,4.02382094],[176.9,5.653],[176.86,359.0735903],[176.85,4.02382094]],[[176.94,8.9518],[176.99,4.70669522],[177.01,4.02382094],[177.02,6.25878753],[177.16,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986882623,[[176.99,3.0],[176.97,6.55946456],[176.95,5.6513],[176.9,105.3],[176.88,397.76676456]],[[177.02,3.12],[177.06,6.55946456],[177.08,11.2948],[177.09,4.72377273],[177.11,6.25878753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986924845,[[177.02,3.29],[176.99,6.55946456],[176.95,236.18613192],[176.93,116.4444],[176.92,27.91758497]],[[177.07,3.25],[177.08,4.11635704],[177.1,6.55946456],[177.11,4.72028675],[177.13,7.24199114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753986973678,[[177.35,4.00836449],[177.3,4.00836449],[177.25,181.53136949],[177.24,11.2845],[177.21,48.00836449]],[[177.42,109.54788462],[177.44,11.2721],[177.45,6.25878753],[177.47,9.3881813],[177.52,29.39396156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987009410,[[177.4,4.00836449],[177.31,55.2804],[177.3,108.62836449],[177.14,15.79180585]],[[177.44,3.2],[177.47,4.69259673],[177.5,6.25878753],[177.51,11.2679],[177.52,9.3881813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987022823,[[177.34,3.26],[177.33,9.64776449],[177.28,176.36267685],[177.24,379.16],[177.23,55.2854]],[[177.36,3.06],[177.37,5.6385],[177.4,4.00836449],[177.43,4.69259673],[177.44,11.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987059151,[[177.46,3.0],[177.44,4.00836449],[177.43,5.6363],[177.39,4.00836449],[177.35,55.2779]],[[177.47,8.7451],[177.49,104.44],[177.52,8.74246293],[177.54,7.23973239],[178.29,99.75847673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987108779,[[177.3,4.00879454],[177.29,195.92591185],[177.23,148.32],[177.22,31.11123493]],[[177.36,3.01],[177.39,4.00879454],[177.42,109.03737547],[177.44,6.25878753],[177.51,12.44396156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987112879,[[177.36,3.27],[177.35,4.00879454],[177.3,4.00879454],[177.29,195.92591185],[177.25,11.2838]],[[177.39,3.01],[177.4,4.12463007],[177.43,4.73737547],[177.44,4.00879454],[177.45,6.25878753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987160221,[[177.4,3.08],[177.38,5.6378],[177.37,4.00070115],[177.3,443.92200115],[177.28,9.44890646]],[[177.46,4.00070115],[177.47,108.91373994],[177.49,6.25878753],[177.86,49.87923836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987203465,[[177.48,3.07],[177.47,4.00105116],[177.4,11.2749],[177.39,48.00105116],[175.8,75.7659254]],[[177.5,5.6345],[177.54,8.83637168],[177.55,108.08105116],[177.57,0.98075135],[177.58,9.3881813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987259308,[[177.58,3.15],[177.57,4.00105116],[177.48,59.27065116],[177.47,32.08929834],[177.43,9.44890646]],[[177.59,3.09],[177.6,3.79847105],[177.65,8.7147911],[177.67,6.25878753],[177.68,104.94017125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987295232,[[177.66,3.23],[177.63,4.00105116],[177.57,4.00105116],[177.52,55.2668],[177.5,32.97687583]],[[177.67,3.21],[177.69,4.05539181],[177.7,378.42],[177.71,108.55373994],[177.72,4.00105116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987308052,[[177.63,3.23],[177.61,4.00105116],[177.57,4.00105116],[177.52,55.2668],[177.43,12.63344468]],[[177.64,8.84],[177.7,382.42105116],[177.71,108.55373994],[177.75,13.38923246],[177.84,15.55495196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987354480,[[177.6,3.11],[177.59,5.6314],[177.58,4.00105116],[177.5,86.42578229],[177.49,606.05878362]],[[177.61,3.03],[177.62,5.6306],[177.64,103.7],[177.66,4.71373994],[177.68,10.25983869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987411016,[[177.6,4.00105116],[177.51,88.88402428],[177.5,224.49068908],[177.29,31.5836117]],[[177.62,7.14409225],[177.64,4.71373994],[177.65,103.66],[177.66,6.25878753],[177.69,9.3881813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987433231,[[177.55,8.9326],[177.53,4.00105116],[177.5,215.04178262],[177.48,48.00105116],[177.41,12.63344468]],[[177.56,3.08],[177.57,4.06066691],[177.59,5.6315],[177.61,108.34490705],[177.62,4.00105116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987465056,[[177.5,2.99],[177.49,4.00105116],[177.42,44.0],[177.41,11.2744],[177.39,4.00105116]],[[177.54,3.25],[177.58,104.5806408],[177.59,8.73926229],[177.75,16.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987519903,[[177.53,3.15],[177.52,4.00105116],[177.48,44.0],[177.46,33.18482497],[175.66,69.45209828]],[[177.55,2.99],[177.56,5.6326],[177.57,4.04577945],[177.6,4.00105116],[177.61,4.73821113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987575333,[[177.92,3.11],[177.91,4.00105116],[177.84,4.00105116],[177.81,55.249],[177.78,103.28]],[[177.93,3.05],[177.96,103.28],[177.99,4.67007087],[178.0,4.97938995],[178.02,384.29878753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987578044,[[177.95,7.11105116],[177.84,48.00105116],[177.81,11.249],[177.77,103.28],[177.72,375.9]],[[177.96,107.25143113],[177.98,3.05],[178.01,4.67007087],[178.02,378.04],[178.03,4.00105116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987622179,[[178.01,5.6183],[178.0,4.00105116],[177.99,1.19],[177.93,4.00105116],[177.89,89.47225461]],[[178.02,3.17],[178.04,5.6176],[178.05,112.65637849],[178.1,0.9779264],[178.11,12.44396156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987661213,[[177.95,12.62115116],[177.85,44.0],[177.84,15.24795116],[177.8,120.5349],[177.76,73.32767154]],[[177.96,7.70994326],[178.0,5.6187],[178.01,109.77269133],[178.03,9.43637849],[178.04,4.00105116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987711052,[[177.97,9.62065116],[177.95,3.03],[177.93,381.54105116],[177.89,78.22845461],[177.88,11.2445]],[[177.98,7.35401795],[178.02,4.71043941],[178.04,6.27269133],[178.05,4.00105116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987727066,[[177.92,9.62215116],[177.9,3.03],[177.84,151.42105116],[177.76,39.405],[177.67,359.0]],[[177.93,3.01],[177.99,8.71976399],[178.02,6.27269133],[178.04,112.97637849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987763486,[[177.86,4.00105116],[177.84,3.22],[177.75,37.24285532],[177.73,11.2542],[177.66,12.44002017]],[[177.87,7.50683751],[177.91,4.70090347],[177.93,6.27269133],[177.94,4.00105116],[177.96,113.23637849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987802204,[[177.96,7.22105116],[177.95,5.6201],[177.85,55.2466],[177.84,4.00105116],[177.79,120.66]],[[177.97,3.3],[177.98,5.6192],[178.0,4.71593613],[178.03,6.27269133],[178.05,117.11742965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987848740,[[178.13,4.00105116],[178.1,3.28],[178.06,44.0],[178.05,11.2338],[178.02,107.62105116]],[[178.14,3.27],[178.18,4.71929263],[178.2,6.27269133],[178.21,3.71013452],[178.22,13.43742965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987860354,[[177.95,3.1],[177.93,6.48738991],[177.87,143.3579635],[177.84,55.2473],[177.76,55.25957981]],[[177.97,3.18],[178.03,11.20668254],[178.05,6.27269133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987902984,[[178.06,9.63738991],[177.98,50.48738991],[177.96,388.9393],[177.91,103.86],[177.77,18.06102017]],[[178.07,3.08],[178.14,4.69680632],[178.15,6.48738991],[178.16,6.27269133],[178.17,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987938321,[[177.99,12.10618991],[177.97,3.24],[177.87,61.73248991],[177.84,34.39291761],[177.82,120.73]],[[178.05,3.24],[178.06,4.24751713],[178.08,108.49578923],[178.1,12.76008124],[178.11,388.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753987990554,[[178.11,3.97528657],[178.1,3.17],[178.02,3.97528657],[178.01,11.2365],[177.97,44.0]],[[178.12,7.32122573],[178.13,4.72210206],[178.15,383.85269133],[178.16,103.54],[178.18,9.43637849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988006166,[[178.08,8.7859],[178.06,3.97528657],[178.02,3.97528657],[178.0,45.41941577],[177.96,44.0]],[[178.09,3.05],[178.11,103.56],[178.12,4.72210206],[178.14,6.27269133],[178.32,1618.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988051204,[[177.88,7.27528657],[177.81,103.52],[177.77,12.22984143],[177.75,47.97528657],[177.63,5.621]],[[177.92,3.3],[177.95,3.97528657],[177.98,4.7190229],[178.0,109.79269133],[178.02,15.21138657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988095439,[[177.69,3.11],[177.68,5.6285],[177.67,3.97528657],[177.58,104.51975731],[177.57,47.97528657]],[[177.7,3.07],[177.75,3.97528657],[177.79,4.7190229],[177.8,103.56],[177.92,15.55495196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988129167,[[177.53,3.04],[177.52,3.97528657],[177.48,3.97528657],[177.45,44.0],[177.42,379.30048884]],[[177.6,8.65778092],[177.62,6.27269133],[177.64,9.43637849],[183.54,140.55484833],[187.74,187.40646444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988149691,[[177.71,15.17409015],[177.65,6.50639015],[177.59,55.2627],[177.51,12.44002017],[177.5,16.9023]],[[177.72,3.06],[177.75,5.6266],[177.78,4.68249435],[177.79,104.28],[177.8,378.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988186224,[[177.8,7.00133113],[177.75,3.99133113],[177.73,55.2539],[177.7,33.60489515],[177.56,359.0]],[[177.83,3.16],[177.87,4.68249435],[177.88,104.14],[177.89,3.99133113],[177.9,384.49269133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988223044,[[177.73,6.49841886],[177.72,5.6272],[177.71,3.1],[177.65,6.49841886],[177.64,55.2596]],[[177.74,3.11],[177.75,5.6266],[177.81,109.60183808],[177.83,12.77111019],[177.85,37.58327849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988264698,[[177.33,6.52044021],[177.21,17.80694021],[177.19,104.24],[177.14,44.0]],[[177.42,378.86],[177.43,6.27269133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988267098,[[177.39,3.3],[177.37,6.52044021],[177.32,6.52044021],[177.25,11.284],[177.21,70.08176084]],[[177.41,3.11],[177.42,378.86],[177.44,104.26],[177.48,11.20374856],[177.5,17.54139133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988309943,[[177.44,3.21],[177.42,6.52044021],[177.32,50.52044021],[177.31,137.82326509],[177.26,28.1835]],[[177.46,2.99],[177.5,4.71658251],[177.51,4.21849786],[177.52,110.61269133],[177.53,6.52044021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988355467,[[177.67,3.99143439],[177.66,3.11],[177.64,5.6297],[177.57,47.99143439],[177.54,11.2658]],[[177.68,8.8986],[177.73,4.71658251],[177.75,114.56412572],[177.76,11.2525],[177.77,9.43637849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988394404,[[177.83,3.12],[177.81,6.48777572],[177.72,11.2544],[177.68,44.0],[177.65,401.76777572]],[[177.84,3.03],[177.85,5.6234],[177.92,111.02777572],[177.93,0.97873777],[177.97,11.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988405403,[[177.86,8.923],[177.84,6.48825793],[177.76,6.48825793],[177.72,17.41840755],[177.7,53.2705374]],[[177.88,104.74],[177.9,8.7718],[177.94,378.38],[177.95,6.48825793],[178.05,12.44396156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988450539,[[178.14,3.23],[178.13,6.47603236],[177.98,61.71403236],[177.96,96.39884106]],[[178.15,5.6138],[178.17,3.11],[178.2,0.97730847],[178.21,3.71013452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988481874,[[178.1,3.16],[178.09,6.47929369],[178.04,44.0],[178.03,104.36],[177.47,75.79842783]],[[178.16,107.38],[178.2,6.47929369],[178.21,3.71013452],[178.23,382.01639703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988533604,[[178.15,3.27],[178.13,6.4710747],[178.06,11.2334],[178.05,50.16370755],[178.02,9.2705374]],[[178.17,107.02],[178.18,5.613],[178.23,381.97510717],[178.24,6.4710747],[178.25,6.27269133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988536503,[[178.16,6.4710747],[178.1,11.2309],[178.09,56.63478225],[178.07,9.2705374],[177.98,435.58227277]],[[178.21,104.0],[178.22,3.02],[178.23,377.26],[178.25,4.71510717],[178.27,12.74376603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988584640,[[177.92,8.6412],[177.88,6.48646519],[177.85,104.38],[177.82,11.2486],[177.78,50.16370755]],[[177.93,3.2],[177.96,5.6202],[177.99,6.48646519],[178.03,33.73],[178.04,15.95080717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988632677,[[177.81,6.97230601],[177.75,3.98230601],[177.74,148.16],[177.7,33.76683643],[177.69,9.2705374]],[[177.83,3.29],[177.89,3.98230601],[177.92,4.70515242],[177.94,40.00269133],[177.96,20.67717849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988668404,[[177.69,3.16],[177.68,9.2581143],[177.64,3.98230601],[177.62,12.34415241],[177.57,382.04230601]],[[177.72,3.98230601],[177.81,28.0999],[177.84,20.86230601],[177.87,104.16],[178.12,15.71857926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988680517,[[177.7,3.16],[177.69,3.98230601],[177.58,64.52979907],[177.57,382.04230601],[177.48,84.477]],[[177.78,3.98230601],[177.81,11.2495],[177.84,37.71230601],[177.87,108.8635798],[178.06,21.95755929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988722247,[[177.65,7.51388059],[177.62,5.6304],[177.61,4.63073475],[177.6,6.50508281],[177.54,6.50508281]],[[177.66,3.06],[177.71,383.9679],[177.72,111.06508281],[177.76,16.88],[177.77,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988761765,[[177.75,8.8165],[177.74,3.98599128],[177.68,4.63073475],[177.67,44.0],[177.66,10.16127417]],[[177.8,109.7854],[177.82,3.98599128],[177.88,0.97893049],[177.9,16.91],[177.91,389.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988772868,[[177.65,3.19],[177.6,6.49868538],[177.59,4.63073475],[177.57,44.0],[177.42,359.0]],[[177.66,3.13],[177.69,104.18],[177.71,6.49868538],[177.79,378.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988824615,[[177.76,3.98926669],[177.71,4.63891805],[177.68,50.17528289],[177.59,16.89]],[[177.79,8.8052],[177.8,104.18],[177.83,3.98926669],[177.88,12.22413049],[177.89,378.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988858336,[[177.65,6.50746394],[177.64,4.63891805],[177.63,5.6301],[177.62,6.17528289],[177.61,44.0]],[[177.7,5.6283],[177.73,104.14],[177.76,6.50746394],[177.79,11.2507],[177.83,395.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988904976,[[177.51,3.99585662],[177.4,4.67531372],[177.39,47.99585662],[177.38,17.45148289]],[[177.55,3.09],[177.59,482.72],[177.6,3.99585662],[177.66,20.88585662],[177.73,9.45847676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988944497,[[177.31,3.03],[177.3,6.53438094],[177.29,5.6409],[177.21,6.53438094],[177.2,55.2876]],[[177.33,8.8999],[177.38,104.28],[177.39,17.81038094],[177.46,16.91],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988956513,[[177.24,7.03905105],[177.22,5.6431],[177.17,422.84],[177.16,4.67531372],[177.15,11.2904]],[[177.26,5.642],[177.33,4.00905105],[177.35,11.2788],[177.37,0.9817197],[177.42,38.51969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753988992039,[[177.2,3.13],[177.19,4.01155947],[177.18,4.69363773],[177.16,11.82018289],[177.15,44.0]],[[177.21,5.6435],[177.27,4.01155947],[177.32,115.5404],[177.33,4.73833044],[177.34,0.98181664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989037572,[[177.18,3.14],[177.16,6.53957522],[177.15,4.69363773],[177.13,6.17528289],[177.11,9.25810539]],[[177.24,3.01],[177.27,6.53957522],[177.29,4.73833044],[177.3,115.8617],[177.32,12.83463973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989050576,[[177.18,3.14],[177.15,6.53957522],[177.14,5.6456],[177.13,4.69363773],[177.12,44.0]],[[177.19,3.01],[177.25,6.53957522],[177.26,104.62],[177.28,4.73833044],[177.3,11.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989088499,[[177.08,3.29],[177.06,6.53957522],[177.04,5.6487],[177.03,48.70888089],[177.0,6.27850785]],[[177.09,5.6476],[177.11,3.16],[177.16,6.53957522],[177.18,104.86],[177.21,11.26877804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989131338,[[177.1,3.07],[177.08,6.55137412],[176.99,50.55137412],[176.97,6.27850785],[176.96,28.2524]],[[177.14,3.22],[177.16,105.6],[177.18,6.55137412],[177.2,11.2879],[177.34,1655.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989161366,[[176.78,10.271526],[176.74,107.9],[176.72,0.98427424],[176.66,6.55137412]],[[176.89,6.55137412],[176.96,107.9],[176.98,33.9],[176.99,6.55137412],[177.05,4.71809628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989209192,[[176.31,381.54659031],[176.22,44.0],[176.2,9.37929665],[176.09,15.69626964]],[[176.45,5.6678],[176.52,0.98646446],[176.54,4.6901097],[176.57,6.30560376],[176.58,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989218599,[[176.37,3.22],[176.36,5.6706],[176.35,10.02571753],[176.29,108.56],[176.28,10.02571753]],[[176.41,4.00283748],[176.47,395.55582723],[176.5,6.30560376],[176.67,15.76400941],[176.84,144.63621883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989252414,[[176.5,3.28],[176.49,115.57891275],[176.41,380.94],[176.4,11.3385],[176.31,12.52391935]],[[176.59,6.59891275],[176.63,4.6901097],[176.66,12.90451651],[176.68,0.98571004],[176.69,9.45840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989293764,[[176.18,3.80872692],[176.16,6.59891275],[176.11,108.66],[176.1,381.28],[176.05,11.3611]],[[176.25,3.2],[176.26,6.59891275],[176.27,11.3472],[176.32,16.95],[176.33,6.59891275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989303669,[[176.35,6.59891275],[176.25,3.19],[176.24,180.6789],[176.22,387.99891275],[176.18,13.18802357]],[[176.43,3.0],[176.47,4.6901097],[176.49,6.30560376],[176.51,9.45840565],[176.52,381.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989336407,[[176.32,3.2],[176.31,6.59891275],[176.24,533.64],[176.22,6.59891275],[176.12,382.70180851]],[[176.4,3.02],[176.41,6.59891275],[176.45,108.48],[176.48,4.70767466],[176.51,11.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989377551,[[176.22,9.63891275],[176.21,5.6753],[176.18,3.80872692],[176.11,50.59891275],[176.1,11.3577]],[[176.28,8.9235],[176.31,109.18],[176.32,6.59891275],[176.34,4.70835157],[176.36,416.01730376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989412477,[[176.26,3.27],[176.23,54.04709371],[176.16,10.04709371],[176.14,11.3552],[175.7,63.16535652]],[[176.32,3.27],[176.34,381.58],[176.36,119.26709371],[176.38,4.70835157],[176.39,11.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989453017,[[176.21,3.18],[176.2,6.61783274],[176.14,108.78],[176.12,44.0],[176.1,381.14]],[[176.24,3.1],[176.34,16.05115157],[176.35,0.98757024],[176.37,6.30560376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989467026,[[176.28,6.61783274],[176.26,3.18],[176.22,6.61783274],[176.19,152.26],[176.15,392.7147]],[[176.32,3.1],[176.35,11.3424],[176.37,6.61783274],[176.39,5.69589378],[176.4,381.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989502049,[[176.26,9.88783274],[176.23,44.0],[176.22,107.64],[176.21,6.31304878],[176.19,9.37929665]],[[176.3,3.06],[176.36,6.61783274],[176.37,4.70776132],[176.39,18.63304597],[176.4,381.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989545095,[[176.46,9.71451547],[176.39,151.44],[176.37,392.1206],[176.33,6.60451547],[176.27,387.3679]],[[176.54,3.2],[176.55,6.60451547],[176.61,11.3259],[176.62,112.09315617],[176.65,6.30560376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989557396,[[176.59,3.11],[176.58,6.60451547],[176.57,5.6639],[176.44,78.98041547],[176.43,6.31304878]],[[176.62,3.2],[176.66,4.686647],[176.68,6.60451547],[176.69,6.30560376],[176.71,9.45840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989593323,[[176.6,3.0],[176.59,5.6632],[176.58,6.60451547],[176.51,6.31304878],[176.49,9.37929665]],[[176.62,5.6625],[176.64,3.31],[176.69,4.686647],[176.7,17.92451547],[176.71,6.30560376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989635858,[[176.57,3.24],[176.55,6.60451547],[176.51,107.14],[176.5,380.46],[176.49,50.31304878]],[[176.59,8.8733],[176.65,6.60451547],[176.7,16.03029506],[176.72,6.30560376],[176.73,107.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989671876,[[176.54,3.25],[176.52,5.6652],[176.51,6.60451547],[176.46,84.14849979],[176.45,107.02]],[[176.57,8.8239],[176.62,6.60451547],[176.67,106.98],[176.7,11.3198],[176.71,384.98696428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989683886,[[176.54,3.25],[176.53,5.6651],[176.52,6.60451547],[176.48,44.0],[176.47,107.04]],[[176.58,3.16],[176.63,6.60451547],[176.69,11.3204],[176.71,487.34],[176.74,4.68696428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989727609,[[176.47,3.01],[176.46,6.60451547],[176.35,155.76480503],[176.33,29.89756425],[176.32,11.3432]],[[176.52,107.06],[176.57,381.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989747324,[[176.42,3.01],[176.4,6.60451547],[176.37,4.72480503],[176.34,6.31304878],[176.33,50.60451547]],[[176.51,6.60451547],[176.53,4.65459082],[176.54,118.35],[176.55,6.30560376],[176.57,424.54030565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989809179,[[176.23,15.44911547],[176.22,4.72480503],[176.2,6.31304878],[176.19,150.9],[176.18,390.75929665]],[[176.32,3.25],[176.33,6.60451547],[176.34,11.3427],[176.37,4.65459082],[176.39,6.30560376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989819888,[[176.27,3.17],[176.26,6.60451547],[176.25,4.72480503],[176.23,6.31304878],[176.2,53.37929665]],[[176.33,3.25],[176.36,6.60451547],[176.38,11.3403],[176.39,4.65459082],[176.41,6.30560376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989857319,[[176.15,3.08],[176.13,6.62025585],[176.09,150.8],[176.04,20.74069665],[176.0,6.62025585]],[[176.21,3.18],[176.25,6.62025585],[176.26,0.98810301],[176.28,11.3467],[176.29,4.69120047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989899451,[[176.0,3.21],[175.99,12.30939652],[175.89,61.99839652],[175.88,123.78],[175.8,5.666]],[[176.02,3.01],[176.03,5.6813],[176.09,6.62709652],[176.13,16.99],[176.14,11.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989936480,[[176.21,9.63651236],[176.12,44.0],[176.11,124.53351236],[176.08,16.98],[175.71,15.69626964]],[[176.23,3.14],[176.24,5.6745],[176.29,106.58],[176.31,6.61651236],[176.35,11.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989947678,[[176.14,3.02],[176.12,6.61651236],[176.07,381.7],[176.05,55.361],[175.2,50.22806287]],[[176.22,6.61651236],[176.27,11.3473],[176.28,16.99],[176.29,0.98796275],[176.39,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753989995322,[[175.96,9.84442712],[175.91,44.0],[175.89,6.62442712],[175.86,11.3733],[175.85,106.52]],[[175.98,3.16],[176.05,6.62442712],[176.09,11.3591],[176.11,6.62442712],[176.14,111.19896371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990037057,[[176.0,3.19],[175.98,5.6828],[175.95,4.06870942],[175.89,6.34679218],[175.88,11.3724]],[[176.01,3.01],[176.02,5.6819],[176.03,4.06870942],[176.08,381.96],[176.1,106.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990079387,[[176.11,3.14],[176.1,12.3011695],[176.04,44.0],[176.0,24.33356168],[175.98,488.12]],[[176.13,3.15],[176.14,5.6782],[176.22,11.30103321],[176.23,106.3],[176.26,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990085589,[[176.05,12.3028695],[176.04,3.14],[176.0,44.0],[175.98,381.82],[175.96,6.34679218]],[[176.15,3.15],[176.16,6.6220695],[176.18,117.5935],[176.19,4.67896371],[176.22,12.86131754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990128614,[[175.93,3.18],[175.92,5.6851],[175.91,4.07041784],[175.87,3.85301445],[175.86,4.07041784]],[[175.94,3.17],[175.96,5.684],[176.0,4.07041784],[176.04,4.67896371],[176.06,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990177650,[[175.94,7.18041784],[175.87,3.85301445],[175.86,54.41721002],[175.84,9.51668696],[175.83,106.1]],[[175.95,3.08],[176.0,489.12940934],[176.03,8.76389304],[176.05,23.27924804],[176.16,21.44500941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990221078,[[176.03,8.8316],[176.02,4.07041784],[175.96,44.0],[175.95,4.07041784],[175.94,6.34679218]],[[176.04,3.31],[176.05,5.6811],[176.1,4.07041784],[176.11,106.92879086],[176.17,398.1082752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990232788,[[175.97,3.16],[175.95,4.07041784],[175.88,64.2246147],[175.87,3.85301445]],[[175.99,3.02],[176.03,4.07041784],[176.05,105.86],[176.09,11.3597],[176.35,1668.98801883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990282428,[[176.11,4.07041784],[176.09,3.25],[176.04,4.07041784],[176.01,6.34679218],[175.99,9.51668696]],[[176.12,3.06],[176.16,0.98852403],[176.17,487.8],[176.18,4.07041784],[176.19,4.66756734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990320271,[[176.22,7.23041784],[176.13,48.07041784],[176.11,11.3579],[176.08,23.40679218],[176.01,776.17801595]],[[176.28,3.2],[176.29,4.07041784],[176.3,106.62783655],[176.33,11.3444],[176.38,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990366919,[[176.24,15.34940976],[176.17,50.34679218],[176.15,9.51668696],[175.54,88.43149913],[175.53,0.1]],[[176.27,5.6739],[176.33,105.58],[176.35,11.2822771],[176.36,381.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990370923,[[176.27,4.05777377],[176.23,3.06],[176.2,44.0],[176.19,6.34679218],[176.17,9.51668696]],[[176.28,8.9239],[176.34,4.05777377],[176.36,491.92756734],[176.38,17.58064804],[176.41,9.35672051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990415760,[[176.3,3.25],[176.29,4.05777377],[176.22,48.05777377],[176.21,6.34679218],[176.19,20.86968696]],[[176.32,3.0],[176.33,5.6722],[176.37,4.05777377],[176.38,110.23618667],[176.4,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990468292,[[176.05,3.31],[176.04,5.681],[176.0,7.27236094],[175.94,20.50854858],[175.91,106.3]],[[176.09,3.0],[176.1,7.27236094],[176.13,106.36],[176.17,4.67618667],[176.2,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990502013,[[176.15,5.6777],[176.13,3.32],[176.09,7.27236094],[176.06,11.3611],[176.02,44.0]],[[176.16,3.04],[176.18,5.6769],[176.2,7.27236094],[176.21,106.12],[176.24,4.67618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990512720,[[176.11,3.32],[176.1,7.27236094],[176.0,68.33236094],[175.99,9.4440193],[175.98,398.5691]],[[176.17,7.68372581],[176.19,11.91584804],[176.2,106.02],[176.21,9.35672051],[176.23,7.27236094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990554459,[[175.71,3.07],[175.7,12.96436094],[175.59,118.66220502],[175.58,56.36386625],[175.57,20.95730197]],[[175.75,5.6906],[175.8,7.27236094],[175.83,106.54],[175.88,17.07],[175.91,416.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990586172,[[175.76,3.09],[175.65,44.0],[175.63,34.71744714],[175.57,362.89730197],[175.56,24.80314009]],[[175.84,3.22],[175.86,11.12327933],[175.87,4.55540559],[175.88,382.6],[175.9,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990629110,[[175.77,3.31],[175.74,7.31834239],[175.72,5.6913],[175.67,7.31834239],[175.66,6.22884714]],[[175.78,8.8698],[175.84,7.31834239],[175.88,4.55540559],[175.89,18.69074239],[175.9,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990632517,[[175.79,3.31],[175.78,7.31834239],[175.68,6.22884714],[175.67,18.70434239],[175.66,9.4440193]],[[175.83,3.18],[175.87,0.99029624],[175.88,7.31834239],[175.89,4.55540559],[175.9,11.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990675356,[[176.04,7.29316181],[175.92,107.26],[175.91,399.0],[175.89,18.66506181]],[[176.14,7.29316181],[176.17,12.34272232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990717201,[[175.84,12.98046181],[175.78,7.29316181],[175.76,11.3798],[175.75,382.28]],[[175.88,5.6863],[175.9,3.24],[175.92,107.48],[175.94,7.29316181],[175.96,381.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990751515,[[175.69,3.08],[175.67,7.29316181],[175.65,5.6935],[175.63,460.91480763],[175.6,151.74]],[[175.71,8.7919],[175.76,7.29316181],[175.81,107.88],[175.82,11.3765],[175.84,4.55540559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990786054,[[175.6,7.29316181],[175.57,1.97e-06],[175.53,0.1],[175.49,6.22884714],[175.47,53.4440193]],[[175.65,3.15],[175.69,0.22261],[175.7,18.67766181],[175.74,4.62745339],[175.75,399.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990797962,[[175.66,3.33],[175.64,5.694],[175.63,7.29316181],[175.6,44.0],[175.58,6.22884714]],[[175.68,3.15],[175.69,5.6926],[175.73,7.29316181],[175.78,107.44],[175.79,4.65805591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990845405,[[175.62,10.58353075],[175.58,382.6],[175.57,1.97e-06],[175.54,6.22884714],[175.53,106.94]],[[175.7,3.29],[175.71,7.32353075],[175.73,11.3823],[175.77,107.08],[175.78,11.97870551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990856613,[[175.71,3.26],[175.68,7.32353075],[175.64,6.22884714],[175.62,44.0],[175.61,9.4440193]],[[175.77,107.08],[175.79,7.32353075],[175.8,4.65517476],[175.82,6.23924804],[175.83,382.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990889850,[[175.58,3.21],[175.57,1.97e-06],[175.56,7.32353075],[175.53,0.1],[175.5,6.22884714]],[[175.6,8.7155],[175.65,7.32353075],[175.71,4.66186094],[175.72,11.3834],[175.74,23.33924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990931667,[[175.64,7.32353075],[175.62,3.25],[175.6,382.68],[175.58,6.22884714],[175.57,150.76000197]],[[175.66,3.13],[175.74,7.32353075],[175.78,7.32353075],[175.79,4.65503035],[175.8,28.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753990977693,[[175.93,7.32353075],[175.91,5.6852],[175.81,543.9768],[175.75,23.32884714],[175.73,9.4440193]],[[175.96,5.6839],[176.02,7.32353075],[176.04,393.4425],[176.07,106.56],[176.1,4.65503035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991011521,[[175.79,10.54353075],[175.74,50.22884714],[175.72,9.4440193],[175.71,106.5],[175.63,15.69626964]],[[175.87,3.12],[175.88,7.32353075],[175.92,106.5],[175.94,393.469],[175.95,4.687632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991022725,[[175.71,8.9117],[175.64,150.52],[175.61,17.0843],[175.6,383.26931089],[175.56,9.4440193]],[[175.75,5.6906],[175.81,3.12],[175.85,11.3746],[175.89,11.96848552],[175.9,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991064981,[[175.75,3.03],[175.74,7.31531058],[175.67,7.31531058],[175.64,50.22884714],[175.63,11.3885]],[[175.82,3.08],[175.83,18.69161058],[175.84,4.66804484],[175.89,16.67203109],[175.95,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991102499,[[175.82,5.6881],[175.81,7.31978504],[175.8,3.28],[175.71,6.22884714],[175.69,9.4440193]],[[175.85,3.03],[175.87,10.350068],[175.9,6.23924804],[175.92,24.41978504],[175.96,382.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991112901,[[175.86,7.31978504],[175.78,7.31978504],[175.74,6.22884714],[175.72,20.8266193],[175.61,376.1]],[[175.89,3.03],[175.93,106.48],[175.96,394.52295304],[176.0,11.365],[176.01,9.35672051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991148839,[[175.9,8.9758],[175.88,7.31978504],[175.84,382.26],[175.79,150.32],[175.77,17.1]],[[175.92,3.0],[175.93,5.6849],[175.98,7.31978504],[176.02,106.34],[176.05,4.663168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991190973,[[175.74,81.39495743]],[[175.96,11.3684],[175.97,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991225483,[[175.76,3.07],[175.74,7.31978504],[175.69,44.0],[175.67,13.54863218],[175.56,44.9754098]],[[175.78,5.6899],[175.84,7.31978504],[175.86,4.663168],[175.87,106.62],[175.88,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991270031,[[175.92,8.995],[175.91,7.31978504],[175.84,55.3752],[175.82,6.22884714],[175.8,106.48]],[[175.99,3.03],[176.0,7.31978504],[176.02,106.4],[176.05,4.65235338],[176.06,11.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991281945,[[175.84,5.6875],[175.83,7.31978504],[175.75,6.22884714],[175.73,451.89739508],[175.72,115.8240193]],[[175.87,5.687],[175.89,3.27],[175.92,7.31978504],[175.94,117.7494],[175.95,4.65235338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991318264,[[175.64,8.9042],[175.63,7.31978504],[175.57,150.42000197],[175.56,18.71318504],[175.53,13.74107816]],[[175.66,3.27],[175.67,5.6935],[175.73,7.31978504],[175.78,18.69958504],[175.79,128.14235338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991356696,[[175.42,3.02],[175.41,7.31978504],[175.35,107.54],[175.34,8.31195884],[175.23,38.72315946]],[[175.5,3.28],[175.51,7.31978504],[175.53,107.6],[175.56,18.71368504],[175.58,4.65235338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991375509,[[175.25,3.1],[175.21,13.02758504],[175.14,0.9932499],[175.12,390.53978504],[175.11,109.66]],[[175.27,5.7064],[175.31,3.05],[175.32,7.31978504],[175.4,492.54],[175.41,16.05615338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991399508,[[175.32,10.38978504],[175.23,7.31978504],[175.2,11.4163],[175.16,184.36799031],[175.11,5.691]],[[175.36,3.32],[175.4,383.66],[175.42,109.64],[175.44,18.72158504],[175.47,4.65235338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991439037,[[175.43,3.31],[175.42,11.13667533],[175.32,22.54567533],[175.31,387.68490835],[175.29,116.7945374]],[[175.5,3.22],[175.54,11.13667533],[175.57,11.3933],[175.58,110.68],[175.63,34.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991472076,[[175.05,3.06],[175.04,7.35725625],[175.03,5.7138],[175.01,0.99390235],[174.98,4.72490835]],[[175.08,5.7127],[175.12,3.28],[175.15,7.35725625],[175.18,110.4],[175.23,437.03725625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991482578,[[175.06,3.06],[175.05,11.19512196],[174.97,3.98587701],[174.96,11.19512196],[174.72,15.69626964]],[[175.09,3.28],[175.15,110.66],[175.17,11.19512196],[175.2,17.14],[175.21,28.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991523298,[[175.23,3.08],[175.22,7.37349763],[175.14,4.72689859],[175.12,13.66803503],[175.09,9.4440193]],[[175.27,112.93],[175.31,7.37349763],[175.32,383.96],[175.35,4.58668542],[175.37,11.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991555227,[[175.13,3.07],[175.1,7.37349763],[175.07,48.72689859],[175.05,6.2945374],[175.02,9.4440193]],[[175.19,3.12],[175.2,7.37349763],[175.23,11.4152],[175.25,494.04],[175.27,4.58668542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991599461,[[175.25,3.27],[175.22,7.37349763],[175.12,7.37349763],[175.11,61.7168374],[175.07,108.98]],[[175.31,12.01656029],[175.33,17.64784804],[175.35,393.19672051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991608965,[[175.34,7.37349763],[175.23,29.49399052],[175.21,125.92],[175.2,6.2945374]],[[175.43,3.06],[175.45,4.64306266],[175.46,383.7],[175.47,6.23924804],[175.48,7.37349763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991642087,[[175.5,7.37349763],[175.39,427.18],[175.38,11.4046],[175.35,195.56679998],[175.29,376.1159]],[[175.56,3.11],[175.62,125.54452755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991679720,[[175.3,3.02],[175.28,7.37349763],[175.27,152.54],[175.24,9.4440193]],[[175.38,7.37349763],[175.44,120.0415],[175.45,7.37349763],[175.48,34.25],[175.5,17.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991718842,[[175.37,3.03],[175.36,7.37349763],[175.28,6.2945374],[175.26,44.0],[175.21,12.68891595]],[[175.38,8.9727],[175.42,383.3],[175.45,115.89349763],[175.48,6.23924804],[175.51,9.35672051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991730052,[[175.38,7.37349763],[175.31,6.2945374],[175.3,44.0],[175.28,9.4440193],[175.27,11.4121]],[[175.45,3.19],[175.48,4.64306266],[175.49,7.37349763],[175.5,114.73924804],[175.52,11.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991770294,[[175.29,3.18],[175.27,7.37349763],[175.26,5.7063],[175.21,108.44],[175.18,44.0]],[[175.31,9.0148],[175.37,7.37349763],[175.38,108.44],[175.42,11.403],[176.99,74.96258577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991804912,[[175.04,3.2],[175.03,7.37349763],[175.0,108.4],[174.94,23.4444374],[174.91,9.4440193]],[[175.08,3.24],[175.13,7.37349763],[175.22,11.4158],[175.23,12.04269634],[175.37,15.76400941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991845332,[[175.07,3.01],[175.06,7.37349763],[175.01,21.47660766],[175.0,383.76],[174.98,11.4309]],[[175.13,3.05],[175.15,7.37349763],[175.21,124.41888448],[175.23,397.37274567],[175.3,12.47562735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991879050,[[175.23,10.67349763],[175.2,5.7083],[175.12,13.66803503],[175.1,173.1471193],[174.83,40.81030108]],[[175.24,8.9671],[175.3,4.64228448],[175.32,8.3668184],[175.33,509.74804804],[175.35,9.35672051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991890256,[[175.15,3.3],[175.12,391.07349763],[175.06,6.2945374],[175.02,55.428],[175.01,21.47660766]],[[175.22,7.37349763],[175.23,3.08],[175.3,16.05288448],[175.31,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991933991,[[175.04,7.37405736],[175.03,3.22],[174.9,115.67405736],[174.89,11.4371],[174.87,44.0]],[[175.08,3.14],[175.11,108.48],[175.12,7.37405736],[175.16,16.11062398],[175.19,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991968114,[[175.19,5.7086],[175.18,7.37405736],[175.12,7.37405736],[175.1,384.0],[175.02,6.2945374]],[[175.23,5.7077],[175.24,3.22],[175.28,7.37405736],[175.34,24.50405736],[175.35,28.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753991989423,[[175.41,3.29],[175.4,491.6],[175.39,7.35721194],[175.27,4.72146982],[175.26,11.4127]],[[175.47,3.32],[175.49,7.35721194],[175.53,12.38815966],[175.56,7.35721194],[175.57,21.79325235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992017640,[[175.3,3.32],[175.29,108.08],[175.27,7.35605066],[175.18,432.12146982],[175.16,11.419]],[[175.36,10.37605066],[175.4,11.4045],[175.43,4.66325235],[175.45,24.48605066],[175.49,9.35672051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992050479,[[175.15,108.34],[175.13,3.04],[175.1,383.54],[175.08,7.35605066],[174.97,6.2945374]],[[175.16,3.28],[175.17,7.35605066],[175.23,7.35605066],[175.25,21.80325235],[175.27,11.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992088805,[[175.35,3.29],[175.31,11.14531153],[175.29,110.24],[175.23,427.32],[175.22,11.4151]],[[175.43,3.25],[175.44,11.14531153],[175.53,395.68828795],[175.56,28.28531153],[175.57,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992121536,[[175.18,3.05],[175.16,121.27079122],[175.09,11.4235],[175.08,59.90381116],[175.06,6.2945374]],[[175.31,3.12],[175.33,11.4087],[175.36,4.6708845],[175.44,110.3],[175.55,22.06961318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992131141,[[175.09,3.05],[175.02,110.36],[175.0,388.41301994],[174.98,11.4311],[174.85,5.711]],[[175.19,3.12],[175.2,11.19079122],[175.23,11.4155],[175.25,400.92],[175.28,17.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992171471,[[174.92,3.09],[174.9,123.23079122],[174.84,395.27079122],[174.79,11.4437],[174.72,21.88481994]],[[175.01,3.01],[175.02,11.19079122],[175.12,34.27],[175.13,111.96],[175.21,4.6708845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992204499,[[174.8,3.19],[174.78,111.36],[174.76,11.19079122],[174.75,384.18],[174.72,4.71301994]],[[174.88,3.04],[174.89,11.19079122],[174.96,11.19079122],[174.98,21.8108845],[175.01,23.36924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992216305,[[175.04,5.7134],[175.02,3.06],[174.99,122.19079122],[174.91,4.71301994],[174.9,11.4362]],[[175.09,8.7222],[175.1,11.19079122],[175.13,384.44],[175.16,111.24],[175.18,4.6708845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992253236,[[174.85,8.8597],[174.81,110.88],[174.8,384.22],[174.78,11.19079122],[174.76,4.75637983]],[[174.88,8.7991],[174.92,11.19079122],[174.99,28.5707],[175.01,4.66914272],[175.04,6.23924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992283652,[[174.69,3.11],[174.68,6.72191289],[174.67,114.25016454],[174.62,4.77432752],[174.6,534.62686108]],[[174.75,3.13],[174.78,6.72191289],[174.85,11.4401],[174.87,402.73603589],[174.9,11.40308155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992326075,[[174.77,3.13],[174.74,384.4],[174.73,116.46191289],[174.7,4.77432752],[174.62,17.1817]],[[174.79,9.062],[174.83,6.72191289],[174.9,18.15881289],[174.92,21.82116866],[175.01,12.47562735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992329180,[[174.79,3.14],[174.77,12.44431289],[174.72,114.53432752],[174.7,13.01645029],[174.64,384.46]],[[174.81,3.11],[174.82,5.7211],[174.87,6.72191289],[174.93,4.68116866],[174.95,395.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992367811,[[174.47,3.16],[174.42,6.72191289],[174.36,48.07445206],[174.35,6.73393503],[174.31,384.98]],[[174.48,5.732],[174.53,3.27],[174.59,11.4574],[174.6,6.72191289],[174.64,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992409143,[[174.36,5.206e-05],[174.3,44.0],[174.23,6.2945374],[174.2,16.16593219],[174.14,12.68891595]],[[174.37,5.7356],[174.42,6.72191289],[174.5,6.72191289],[174.52,389.96116866],[174.53,11.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992443477,[[174.85,3.19],[174.83,11.26520662],[174.77,111.3],[174.72,28.47520662],[174.41,22.9361]],[[174.95,3.26],[174.96,11.26520662],[175.04,4.67262423],[175.06,6.23924804],[175.07,513.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992453187,[[174.88,3.19],[174.87,11.26520662],[174.83,495.96],[174.73,72.657],[174.62,22.9083]],[[174.98,3.25],[175.02,11.26520662],[175.08,45.60270662],[175.09,4.67262423],[175.14,9.35672051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992485709,[[174.63,3.04],[174.6,124.26520662],[174.54,396.1395],[174.5,44.0],[174.48,1658.80520662]],[[174.69,3.28],[174.72,11.26520662],[174.81,21.87262423],[174.84,17.50445466],[174.86,122.35672051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992525747,[[174.56,3.03],[174.53,113.66],[174.52,6.7292191],[174.5,384.8],[174.42,28.6777]],[[174.6,3.1],[174.62,6.7292191],[174.63,4.67262423],[174.66,6.23924804],[175.11,62.34904795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992564162,[[174.56,6.7292191],[174.53,112.92],[174.5,6.7292191],[174.47,17.21],[174.33,15.69626964]],[[174.61,3.02],[174.66,11.43927815],[174.67,11.4516],[174.68,6.23924804],[174.71,9.35672051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992568754,[[174.64,3.07],[174.57,385.08],[174.56,112.82],[174.5,14.06757141],[174.4,26.9168764]],[[174.7,3.34],[174.74,6.7292191],[174.93,79.24321318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992606790,[[174.51,116.38],[174.5,5.7313],[174.47,6.7292191],[174.45,385.0],[174.36,11.4712]],[[174.58,6.7292191],[174.59,3.09],[174.66,16.16956158],[174.69,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992648921,[[174.26,3.2],[174.25,5.7394],[174.24,6.7292191],[174.22,114.4],[174.14,17.21]],[[174.29,5.7384],[174.32,3.1],[174.34,6.7292191],[174.39,4.67873288],[174.4,18.1986191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992684434,[[174.58,4.56215518],[174.57,3.34],[174.56,5.7292],[174.51,48.56215518],[174.44,129.45]],[[174.6,5.7281],[174.63,3.12],[174.65,112.74],[174.66,4.56215518],[174.69,9.27453514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992694045,[[174.61,3.3],[174.6,6.73995454],[174.59,5.7283],[174.51,112.0],[174.5,403.40245454]],[[174.63,5.7272],[174.69,3.08],[174.7,6.73995454],[174.75,16.15867996],[174.76,112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992728775,[[174.72,3.27],[174.71,6.73995454],[174.67,155.82],[174.63,384.94],[174.6,23.94995454]],[[174.77,3.08],[174.81,6.73995454],[174.83,4.71237996],[174.86,6.28981544],[174.89,9.43472316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992773200,[[175.1,3.25],[175.07,11.20457799],[175.0,114.76],[174.96,39.84697799],[174.69,15.97952049]],[[175.11,5.7113],[175.14,3.05],[175.21,395.48457799],[175.22,114.84],[175.25,11.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992782818,[[175.21,3.29],[175.2,11.20457799],[175.11,158.0],[175.09,28.6334],[174.33,76.70169836]],[[175.31,3.08],[175.34,11.20457799],[175.35,11.4073],[175.36,7.28303699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992817030,[[175.06,5.7129],[175.02,11.17573588],[175.01,112.44],[174.9,17.1547],[174.86,9.59038422]],[[175.12,5.7112],[175.17,11.17573588],[175.19,4.67239611],[175.22,6.28981544],[175.23,496.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992876385,[[174.97,7.36299785],[174.93,5.717],[174.9,7.36299785],[174.86,111.9],[174.83,17.21]],[[175.02,8.9546],[175.08,7.36299785],[175.1,4.72184387],[175.11,111.9],[175.12,383.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992898200,[[174.87,10.62299785],[174.86,111.9],[174.79,391.46299785],[174.78,11.4438],[174.74,61.21]],[[174.94,3.31],[174.97,7.36299785],[175.0,4.69848169],[175.01,11.43],[175.12,419.90789785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992938430,[[174.88,3.25],[174.87,7.36299785],[174.79,7.36299785],[174.76,11.4456],[174.68,89.43151189]],[[174.97,3.17],[174.98,7.36299785],[175.03,4.69848169],[175.05,17.71711544],[175.08,26.65472316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992948735,[[174.85,3.25],[174.83,7.36299785],[174.81,111.54],[174.75,428.28],[174.58,22.37132868]],[[174.92,3.17],[174.93,7.36299785],[174.97,11.432],[174.98,4.69848169],[175.0,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753992983969,[[174.97,3.27],[174.95,5.7164],[174.94,7.36299785],[174.88,111.18],[174.84,412.7601]],[[174.99,8.7355],[175.03,7.36299785],[175.08,4.73167665],[175.09,11.4243],[175.11,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993028991,[[174.75,7.36299785],[174.73,8.8936],[174.7,154.86],[174.68,7.36299785],[174.37,31.95904098]],[[174.76,3.08],[174.85,7.36299785],[174.89,16.13015532],[174.9,7.36299785],[174.94,9.43472316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993040405,[[174.78,3.17],[174.77,7.36299785],[174.71,110.78],[174.68,7.36299785],[174.67,11.4513]],[[174.86,3.08],[174.88,7.36299785],[174.9,110.82],[174.91,16.12875532],[174.93,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993073434,[[175.04,3.29],[175.03,7.36299785],[175.02,5.7144],[174.91,154.42],[174.9,7.36299785]],[[175.08,3.11],[175.11,110.42],[175.12,7.36299785],[175.15,389.03235532],[175.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993117258,[[175.07,3.25],[175.04,11.22594973],[174.96,55.22594973],[174.91,28.596],[174.84,130.89633395]],[[175.09,3.11],[175.11,5.7117],[175.16,4.66047917],[175.17,121.26594973],[175.18,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993149976,[[175.27,11.1812226],[175.26,5.7064],[175.2,11.1812226],[175.14,383.68],[175.11,72.583]],[[175.32,5.7048],[175.39,109.7],[175.4,15.86923808],[175.41,11.404],[175.42,391.08276776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993163500,[[175.36,3.24],[175.34,5.7039],[175.33,7.35201897],[175.23,7.35201897],[175.22,11.4154]],[[175.38,3.23],[175.39,5.7026],[175.42,493.38],[175.45,7.35201897],[175.47,4.68801548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993201424,[[175.73,3.02],[175.72,7.35201897],[175.67,7.35201897],[175.63,11.3891],[175.6,402.39798813]],[[175.83,3.04],[175.84,116.57201897],[175.86,0.99038078],[175.87,382.86],[175.88,11.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993234350,[[175.63,3.06],[175.62,5.6947],[175.61,7.35201897],[175.56,7.35201897],[175.54,109.2]],[[175.65,3.27],[175.69,5.6928],[175.72,116.55201897],[175.73,4.68801548],[175.75,382.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993277484,[[175.51,3.16],[175.5,11.14677256],[175.44,55.14677256],[175.43,11.4023],[175.38,19.98121947]],[[175.58,3.05],[175.61,109.22],[175.63,382.8],[175.64,15.83478804],[175.67,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993289993,[[175.5,8.729],[175.47,7.33937122],[175.45,44.0],[175.42,383.04],[175.39,11.4047]],[[175.57,3.16],[175.58,7.33937122],[175.61,109.22],[175.63,394.1898],[175.66,4.68801548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993328534,[[175.53,3.27],[175.51,5.6984],[175.49,7.33937122],[175.45,44.0],[175.43,383.08]],[[175.55,3.25],[175.58,109.12],[175.59,7.33937122],[175.63,382.8],[175.64,4.76539092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993376469,[[175.21,3.22],[175.17,4.51554975],[175.13,44.0],[175.12,503.8026],[175.05,221.13327327]],[[175.25,3.05],[175.26,4.51554975],[175.32,4.51554975],[175.34,11.409],[175.36,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993416295,[[175.19,3.13],[175.18,5.7098],[175.16,4.51554975],[175.13,127.37788636],[175.12,383.32]],[[175.2,3.13],[175.22,5.7088],[175.23,4.51554975],[175.3,113.58539092],[175.31,11.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993427802,[[175.15,3.13],[175.13,5.7112],[175.11,4.51554975],[175.05,4.51554975],[175.04,11.4283]],[[175.29,131.63915136],[175.31,28.5213],[175.32,10.80536519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993468429,[[174.96,3.28],[174.95,7.37786413],[174.91,165.95708366],[174.9,402.57676413],[174.77,955.0]],[[175.01,3.3],[175.02,4.15742036],[175.05,7.37786413],[175.06,4.76539092],[175.08,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993492158,[[174.96,8.9975],[174.93,7.37786413],[174.89,55.4397],[174.79,21.65173538],[174.78,108.62]],[[174.97,3.3],[175.01,114.3363],[175.03,7.37786413],[175.04,4.76539092],[175.06,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993551296,[[175.01,3.2],[175.0,4.52847068],[174.95,4.52847068],[174.89,11.4388],[174.88,152.2]],[[175.04,117.82981544],[175.09,384.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993590123,[[175.0,3.16],[174.98,4.52847068],[174.96,44.0],[174.89,9.59038422],[174.87,388.62847068]],[[175.06,3.25],[175.07,4.07786798],[175.08,112.42847068],[175.09,389.00120721],[175.11,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993602342,[[174.96,3.16],[174.94,5.7178],[174.93,4.52847068],[174.87,432.62847068],[174.85,107.94]],[[174.97,7.35591629],[174.98,113.5766],[175.01,4.76120721],[175.02,4.52847068],[175.03,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993652567,[[174.64,3.08],[174.62,4.52847068],[174.61,5.7284],[174.56,384.32],[174.54,78.25068711]],[[174.65,3.27],[174.7,4.52847068],[174.71,107.68],[174.73,4.76120721],[174.76,6.28981544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993688102,[[174.63,6.74239787],[174.51,55.4627],[174.5,6.74239787],[174.48,402.24],[174.47,9.58369057]],[[174.7,7.19448599],[174.71,389.76461032],[174.73,107.56],[174.74,13.03221331],[174.76,9.43472316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993698796,[[174.73,6.74239787],[174.6,435.66239787],[174.59,11.457],[174.58,9.58369057],[174.44,22.37132868]],[[174.77,3.02],[174.82,6.74239787],[174.83,4.70461032],[174.84,107.48],[174.88,9.43472316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993746829,[[175.04,5.714],[175.02,6.72139765],[174.95,4.78732354],[174.9,13.10449571],[174.89,11.4375]],[[175.05,3.01],[175.09,108.38],[175.11,12.43339765],[175.19,385.47432833],[175.2,6.72139765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993786367,[[175.2,10.08201872],[175.15,11.46294977],[175.13,6.38309806]],[[175.21,3.33],[175.22,107.48],[175.23,5.7079],[175.25,6.72139765],[175.29,385.05373206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993827798,[[175.31,14.34291667],[175.29,4.74155212],[175.27,6.38309806],[175.21,11.4171],[175.2,23.94653306]],[[175.41,3.33],[175.42,11.16291667],[175.44,109.42],[175.54,45.7259],[175.55,383.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993834110,[[175.43,3.13],[175.4,15.90564205],[175.38,6.38309806],[175.36,9.58369057],[175.33,109.86]],[[175.52,109.86],[175.54,11.16408993],[175.62,18.16173554],[175.68,16.88908993],[175.73,17.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993870133,[[175.35,4.74155212],[175.32,6.38309806],[175.3,9.58369057],[175.21,15.97952049],[175.18,37.5881]],[[175.44,9.0211],[175.45,110.02],[175.52,382.96],[175.57,11.3943],[175.58,6.30674922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993909470,[[175.29,3.21],[175.25,11.15503055],[175.21,127.09612918],[175.2,4.74155212],[175.19,20.13065066]],[[175.37,3.05],[175.38,120.79503055],[175.44,394.47503055],[175.46,11.4011],[175.49,4.74241674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993942195,[[175.32,5.705],[175.31,3.13],[175.25,11.15347901],[175.24,4.74396678],[175.22,6.38309806]],[[175.33,3.24],[175.41,109.76],[175.44,11.4023],[175.47,4.72729551],[175.49,6.30674922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993952802,[[175.33,3.26],[175.3,7.35670159],[175.25,4.74396678],[175.23,13.73979965],[175.22,11.4161]],[[175.4,3.19],[175.41,7.35670159],[175.44,493.06],[175.52,16.12499551],[175.54,6.30674922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753993986728,[[174.92,3.2],[174.9,11.22716003],[174.84,11.22716003],[174.8,11.4439],[174.79,4.74396678]],[[175.0,3.18],[175.03,110.62],[175.04,11.22716003],[175.12,17.12],[175.2,38.79125554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994029558,[[174.72,3.27],[174.67,7.37952381],[174.65,129.49634558],[174.63,6.38309806],[174.61,21.03999057]],[[174.76,3.05],[174.77,7.37952381],[174.82,109.66],[174.88,28.559],[174.9,409.93541718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994069682,[[174.61,11.26794434],[174.59,3.21],[174.58,4.72408964],[174.56,6.38309806],[174.53,130.96489057]],[[174.68,3.02],[174.74,11.26794434],[174.76,385.02],[174.78,109.92],[174.82,4.67329572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994072874,[[174.62,3.21],[174.61,11.26794434],[174.59,4.72408964],[174.57,6.38309806],[174.55,9.58369057]],[[174.7,3.02],[174.76,385.02],[174.77,17.1696],[174.78,109.84],[174.8,4.67329572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994121222,[[174.62,8.9478],[174.59,4.79531176],[174.57,6.38309806],[174.56,11.2606231],[174.54,9.58369057]],[[174.65,5.7269],[174.7,11.2606231],[174.74,125.43189065],[174.76,6.30674922],[174.83,35.41643912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994156241,[[174.81,3.22],[174.8,5.7217],[174.79,11.25505245],[174.73,4.78422414],[174.72,22.70355245]],[[174.87,3.29],[174.88,384.9],[174.92,120.25505245],[174.95,11.4341],[174.99,40.56674922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994191960,[[174.78,14.83107628],[174.76,6.38309806],[174.74,53.58369057],[174.59,376.1855]],[[174.87,3.24],[174.88,6.71685214],[174.92,4.75450791],[174.94,18.73720011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994201170,[[174.78,3.33],[174.77,6.71685214],[174.76,4.78422414],[174.73,6.38309806],[174.72,11.4487]],[[174.8,3.24],[174.87,115.57685214],[174.9,389.29450791],[174.92,17.74264922],[174.94,10.38643045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994237101,[[174.74,3.04],[174.73,6.71685214],[174.72,4.80254541],[174.7,6.38309806],[174.67,129.71539057]],[[174.81,3.05],[174.82,6.71685214],[174.86,108.68],[174.88,4.78632742],[174.9,13.02360136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994283650,[[174.92,3.29],[174.91,5.7181],[174.88,6.71685214],[174.82,4.79770871],[174.81,154.1]],[[175.07,121.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994331777,[[174.66,3.06],[174.63,178.19264717],[174.62,4.7746097],[174.61,384.42],[174.6,109.02]],[[174.8,6.71685214],[174.83,109.02],[174.87,389.18786316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994334470,[[174.69,3.06],[174.68,6.71685214],[174.64,4.7746097],[174.63,127.47579503],[174.62,61.83839806]],[[174.78,3.2],[174.79,6.71685214],[174.86,11.4399],[174.87,384.42],[174.89,4.76786316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994382013,[[174.59,3.01],[174.55,6.71685214],[174.53,384.94]],[[174.67,115.59685214],[174.73,4.69020005],[174.8,381.89685214],[174.9,26.86740856],[174.98,31.44907721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994425659,[[174.81,3.19],[174.8,5.7216],[174.78,6.71685214],[174.71,11.4493],[174.7,136.38740663]],[[174.83,3.25],[174.84,114.4406],[174.89,6.71685214],[174.95,384.8],[174.96,11.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994453185,[[175.02,3.16],[175.0,5.7153],[174.98,6.71685214],[174.9,6.71685214],[174.89,4.77365673]],[[175.03,117.6144],[175.05,384.48],[175.08,6.71685214],[175.12,4.76160784],[175.15,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994476096,[[174.84,9.77685214],[174.79,4.77365673],[174.77,428.48],[174.76,114.92309806],[174.74,9.58369057]],[[174.92,108.54],[174.94,18.15165214],[174.98,4.76160784],[175.0,13.02360136],[175.07,12.54593912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994512131,[[174.81,3.18],[174.8,6.71827533],[174.79,4.80310863],[174.77,6.38309806],[174.76,108.54]],[[174.89,3.22],[174.9,6.71827533],[174.94,4.79511529],[174.95,11.4343],[174.96,6.30674922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994564060,[[174.94,3.12],[174.93,12.42890226],[174.85,60.24320863],[174.83,241.25326124],[174.8,16.29489283]],[[174.95,3.01],[174.96,5.7169],[174.98,108.28],[175.03,6.71120226],[175.07,395.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994607799,[[175.17,3.27],[175.14,6.71120226],[175.1,44.0],[175.09,19.64078749],[174.95,26.73409057]],[[175.19,3.26],[175.22,6.71120226],[175.26,108.02],[175.29,11.4119],[175.3,6.71120226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994611494,[[175.17,8.7896],[175.16,6.71120226],[175.1,50.71120226],[175.09,19.64078749],[175.05,384.1]],[[175.23,3.31],[175.26,114.69120226],[175.33,375.16],[175.35,413.67169166],[175.41,9.39067956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994654630,[[175.49,3.1],[175.46,4.50980702],[175.41,4.50980702],[175.36,44.0],[175.33,107.7]],[[175.51,3.07],[175.55,4.50980702],[175.57,112.18980702],[175.63,0.99163663],[175.65,51.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994691059,[[175.37,3.21],[175.34,10.21390702],[175.3,4.75876072],[175.28,6.38309806],[175.2,383.22]],[[175.38,8.8833],[175.42,4.50980702],[175.47,112.36837219],[175.49,11.399],[175.65,44.79245404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994735193,[[175.47,3.18],[175.44,4.50980702],[175.39,4.75876072],[175.37,50.38309806],[175.21,22.37132868]],[[175.48,5.6999],[175.49,3.15],[175.5,107.48],[175.53,4.50980702],[175.58,4.76837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994749110,[[175.5,3.18],[175.48,4.50980702],[175.45,4.76157665],[175.44,44.0],[175.27,381.8252]],[[175.53,3.15],[175.56,4.50980702],[175.58,4.77309336],[175.69,39.852],[177.84,75.4777853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994796650,[[175.55,3.26],[175.52,9.28783772],[175.49,6.3707076],[175.47,9.55606141],[175.46,64.03381813]],[[175.6,3.05],[175.61,4.50980702],[175.65,107.2],[175.68,9.29592038],[175.7,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994835574,[[175.52,4.50980702],[175.51,4.7780307],[175.48,70.03966965],[175.45,107.04]],[[175.64,107.04],[175.65,4.78611336],[175.67,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994851891,[[175.51,3.24],[175.5,4.7780307],[175.49,4.50980702],[175.48,19.66896205],[175.47,6.3707076]],[[175.57,3.07],[175.58,4.50980702],[175.62,4.78611336],[175.64,6.38148448],[175.65,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994890521,[[175.49,8.8595],[175.47,7.33461283],[175.41,50.3707076],[175.34,20.07602804]],[[175.56,3.23],[175.57,7.33461283],[175.58,106.82],[175.59,4.78611336],[175.6,11.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994939651,[[175.61,10.5311756],[175.58,5.6963],[175.5,55.3982],[175.48,6.3707076],[175.45,7.3311756]],[[175.62,5.6953],[175.63,3.09],[175.67,106.56],[175.69,4.77730513],[175.71,7.3311756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753994981391,[[175.49,4.5015229],[175.48,5.6997],[175.47,3.07],[175.44,6.3707076],[175.42,73.29263182]],[[175.5,3.14],[175.51,5.6988],[175.57,4.5015229],[175.6,4.77730513],[175.62,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995027023,[[175.61,3.27],[175.6,10.19753652],[175.54,44.0],[175.53,6.3707076],[175.51,9.55606141]],[[175.62,3.22],[175.63,5.6952],[175.69,4.77730513],[175.7,387.40173652],[175.71,123.96648448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995038335,[[175.59,3.05],[175.57,5.6968],[175.56,7.33064646],[175.49,382.84],[175.48,17.7701076]],[[175.6,8.9259],[175.65,106.12],[175.66,12.10795159],[175.68,400.52848448],[175.7,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995080041,[[175.41,5.7018],[175.4,10.41116335],[175.38,106.08],[175.34,7.34116335],[175.33,383.06]],[[175.45,5.701],[175.49,3.2],[175.5,7.34116335],[175.52,16.17791522],[175.53,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995130301,[[175.31,5.705],[175.3,3.27],[175.29,4.50874031],[175.23,493.44874031],[175.18,11.4189]],[[175.37,3.25],[175.38,4.50874031],[175.43,110.72031522],[175.45,17.78368448],[175.52,12.76296896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995156215,[[175.33,8.7147],[175.31,4.50874031],[175.24,149.94],[175.23,398.96424031]],[[175.34,3.23],[175.39,4.50874031],[175.44,4.74796375],[175.45,11.4019],[175.57,21.6587112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995180634,[[175.17,5.7097],[175.15,4.50874031],[175.12,383.38],[175.1,105.9],[175.06,44.0]],[[175.19,3.08],[175.22,4.50874031],[175.28,4.74796375],[175.29,17.12],[175.55,31.9074224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995230582,[[175.04,3.28],[175.01,7.37238055],[174.98,149.88],[174.96,11.4329],[174.92,383.68]],[[175.07,3.25],[175.09,5.7127],[175.11,7.37238055],[175.16,0.99441357],[175.18,4.74796375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995265415,[[175.05,4.5289375],[174.96,48.5289375],[174.92,0.99462673],[174.91,501.4166],[174.89,9.55606141]],[[175.06,3.28],[175.08,5.713],[175.1,4.78341727],[175.12,10.91042198],[175.14,393.49222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995312159,[[175.15,3.16],[175.12,7.37051488],[175.03,44.0],[175.02,117.3089],[175.01,34.04657629]],[[175.16,3.16],[175.2,4.77392358],[175.22,13.75199936],[175.24,393.55222672],[175.26,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995324073,[[175.12,3.16],[175.1,7.37051488],[175.08,105.7],[175.02,437.39606141],[174.93,15.92676901]],[[175.17,3.16],[175.19,12.14443846],[175.2,4.20867154],[175.21,6.38148448],[175.23,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995363506,[[175.3,3.06],[175.29,5.7057],[175.26,7.35359311],[175.21,149.6],[175.19,11.418]],[[175.37,7.35359311],[175.38,383.62],[175.39,4.77392358],[175.42,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995409546,[[175.36,5.7034],[175.35,7.51821039],[175.32,105.52],[175.31,44.0],[175.27,6.28982925]],[[175.37,3.23],[175.4,5.7022],[175.43,4.50821039],[175.46,4.77392358],[175.48,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995450084,[[175.52,13.19651039],[175.43,149.42],[175.41,21.63821039],[175.4,11.4045],[175.24,62.0]],[[175.53,3.31],[175.57,5.697],[175.6,4.50821039],[175.63,4.76367205],[175.64,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995463083,[[175.55,2.99],[175.54,4.50821039],[175.5,4.50821039],[175.46,105.34],[175.43,55.4021]],[[175.58,3.31],[175.63,15.89801039],[175.65,4.74842703],[175.67,6.38148448],[175.68,4.50821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995516631,[[175.53,7.50821039],[175.5,4.50821039],[175.49,105.36],[175.44,55.4018],[175.43,9.55606141]],[[175.61,3.02],[175.62,9.25663742],[175.63,382.9],[175.64,6.38148448],[175.66,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995560565,[[175.59,2.99],[175.58,13.02520172],[175.56,105.42],[175.53,44.0],[175.48,17.71259356]],[[175.62,3.0],[175.63,5.695],[175.69,7.32900172],[175.72,16.13242703],[175.74,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995573372,[[175.51,488.18],[175.5,13.02780172],[175.47,123.68244604],[175.46,50.31359356],[175.1,2019.36566086]],[[175.53,3.15],[175.55,5.6976],[175.61,7.32900172],[175.63,4.74842703],[175.64,11.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995618414,[[175.43,16.04590412],[175.4,105.34],[175.34,51.34490412],[175.33,11.4087],[175.29,17.13]],[[175.5,3.09],[175.52,7.34490412],[175.55,4.78727924],[175.56,11.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995661243,[[175.42,8.7014],[175.41,112.68490412],[175.34,62.75320412],[175.33,392.75606141],[175.31,17.13]],[[175.44,3.07],[175.45,5.7008],[175.52,12.12735464],[175.54,17.77688448],[175.57,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995708982,[[175.59,3.0],[175.58,10.19859175],[175.51,160.5968],[175.5,4.50259175],[175.48,17.11]],[[175.62,3.18],[175.63,5.6947],[175.67,4.50259175],[175.68,4.78245052],[175.69,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995751517,[[175.63,4.50259175],[175.62,5.6947],[175.61,2.99],[175.59,4.50259175],[175.57,105.08]],[[175.64,7.04081769],[175.66,5.6936],[175.68,4.78245052],[175.71,6.38148448],[175.72,4.50259175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995765323,[[175.65,4.50259175],[175.64,8.6841],[175.59,109.56259175],[175.55,44.0],[175.54,9.55606141]],[[175.66,2.99],[175.68,5.693],[175.69,4.78245052],[175.72,10.88407623],[175.74,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995817360,[[175.43,3.15],[175.41,7.34485544],[175.37,105.38],[175.34,51.34485544],[175.29,400.33]],[[175.5,3.01],[175.51,7.34485544],[175.53,105.36],[175.57,399.39585052],[175.61,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995836981,[[175.28,3.15],[175.26,118.43125544],[175.23,14.1578287],[175.18,439.67115149],[175.15,17.11]],[[175.3,5.7053],[175.35,3.01],[175.36,7.34485544],[175.39,11.405],[175.41,4.72586982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995869100,[[175.47,7.34149018],[175.38,149.4],[175.34,28.30505159],[175.29,154.56005833],[175.25,15.92676901]],[[175.51,3.32],[175.52,4.0552531],[175.55,4.72586982],[175.56,7.34149018],[175.57,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995905339,[[175.52,3.06],[175.5,7.3379125],[175.46,110.97669625],[175.44,58.26835528],[175.43,6.34226167]],[[175.53,3.17],[175.6,12.06378232],[175.63,6.38148448],[175.65,20.96062672],[175.69,12.76296896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995947480,[[175.61,8.735],[175.59,7.3379125],[175.56,151.56],[175.54,11.3946],[175.53,4.7909127]],[[175.68,3.31],[175.69,7.3379125],[175.75,16.16158445],[175.78,396.39939698],[175.8,26.64002672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753995990414,[[174.92,3.3],[174.89,5.7185],[174.88,115.2979125],[174.79,7.3379125],[174.78,11.4442]],[[174.93,5.7176],[174.95,3.33],[174.99,7.3379125],[175.07,383.88],[175.08,11.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996024342,[[174.59,3.04],[174.57,11.25506073],[174.54,109.84],[174.48,11.25506073],[174.45,17.16]],[[174.65,3.03],[174.69,11.25506073],[174.7,0.99703468],[174.79,11.4442],[174.81,389.17183971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996034041,[[174.68,3.04],[174.64,11.25506073],[174.63,109.9],[174.55,384.8],[174.42,5.7]],[[174.72,3.03],[174.8,4.63183971],[174.82,6.38148448],[174.89,29.92296896],[174.98,22.33519568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996077267,[[174.82,3.32],[174.79,6.73503857],[174.72,11.4483],[174.7,6.73503857],[174.69,125.92]],[[174.84,3.22],[174.85,5.7206],[174.9,6.73503857],[174.95,4.63183971],[174.96,109.45552301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996110791,[[174.78,3.33],[174.76,6.73503857],[174.7,6.73503857],[174.66,151.9],[174.65,34.93552189]],[[174.85,3.31],[174.86,384.52],[174.87,11.36687828],[174.89,107.86],[174.97,12.76296896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996122996,[[174.83,6.73503857],[174.75,151.64],[174.72,28.6085],[174.71,6.32272189],[174.6,391.64015428]],[[174.89,3.31],[174.94,4.63183971],[174.95,492.28],[174.96,17.81488448],[175.32,51.05187585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996158219,[[174.54,3.31],[174.53,6.73503857],[174.52,107.5],[174.44,479.72366849],[174.42,23.52482189]],[[174.58,5.729],[174.62,3.05],[174.63,6.73503857],[174.7,22.81687828],[174.71,384.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996215251,[[174.63,3.3],[174.61,5.7278],[174.59,6.74003667],[174.56,384.92],[174.54,151.12]],[[174.64,9.0671],[174.7,6.74003667],[174.71,4.63183971],[174.74,6.38148448],[174.84,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996270386,[[174.77,3.25],[174.75,5.7232],[174.74,6.73864006],[174.66,107.1],[174.64,50.32272189]],[[174.78,3.33],[174.8,5.7219],[174.84,6.73864006],[174.88,4.79039074],[174.9,13.12012454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996273281,[[174.84,3.25],[174.83,6.73864006],[174.7,50.73864006],[174.69,17.16],[174.68,402.55352189]],[[174.86,3.33],[174.91,6.73864006],[174.92,384.96],[174.95,4.79039074],[174.96,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996332936,[[174.65,4.54665069],[174.64,3.0],[174.6,48.54665069],[174.59,106.96],[174.44,2007.22]],[[174.71,3.12],[174.73,4.54665069],[174.75,4.7779766],[174.76,11.4466],[174.77,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996404300,[[174.74,3.03],[174.72,4.54665069],[174.67,106.72],[174.65,55.453],[174.61,6.32272189]],[[174.79,3.31],[174.8,4.54665069],[174.87,389.42665069],[174.88,11.4387],[174.9,111.586023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996450334,[[174.64,3.15],[174.63,4.54665069],[174.62,106.56],[174.61,5.728],[174.53,17.18]],[[174.67,8.7962],[174.71,4.54665069],[174.72,4.806023],[174.74,6.38148448],[174.77,18.40222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996463044,[[174.71,114.23665069],[174.7,5.7249],[174.6,65.72665069],[174.58,396.2577],[174.56,9.55606141]],[[174.72,3.07],[174.73,5.7243],[174.75,4.04609854],[174.77,13.636023],[174.78,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996514067,[[174.72,3.33],[174.71,4.54665069],[174.7,106.36],[174.69,4.54665069],[174.62,9.55606141]],[[174.74,9.99],[174.76,3.08],[174.8,4.77551748],[174.82,6.38148448],[174.84,31.28057741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996568808,[[174.77,7.58943144],[174.76,106.14],[174.69,4.53943144],[174.65,65.00896141],[174.52,416.3038]],[[174.78,4.05081835],[174.81,4.77551748],[174.83,6.38148448],[174.84,4.53943144],[174.86,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996620444,[[174.71,3.1],[174.7,4.53998913],[174.66,106.04],[174.61,9.55606141],[174.6,444.75618913]],[[174.78,4.53998913],[174.79,4.77141101],[174.81,6.38148448],[174.83,9.57222672],[174.84,11.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996622254,[[174.71,3.1],[174.7,4.53998913],[174.69,106.06],[174.62,9.55606141],[174.61,44.0]],[[174.74,3.26],[174.77,4.06331175],[174.78,4.53998913],[174.79,4.77141101],[174.82,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996672588,[[174.65,109.03],[174.61,4.53998913],[174.6,13.22303757],[174.2,50.96566086]],[[174.69,4.53998913],[174.74,4.76831061],[174.76,11.4461],[174.77,6.38148448],[175.05,41.47964913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996714825,[[174.62,3.17],[174.6,105.98],[174.58,4.53998913],[174.53,440.1809],[174.48,9.55606141]],[[174.63,3.31],[174.66,4.53998913],[174.72,16.24384198],[175.12,31.9074224],[175.21,916.47964913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996775093,[[174.68,108.85],[174.66,4.53998913],[174.61,55.4552],[174.6,4.53998913],[174.58,384.74]],[[174.71,3.24],[174.74,4.53998913],[174.78,4.80139095],[174.79,11.4441],[174.81,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996789298,[[174.58,3.03],[174.56,105.82],[174.54,4.53998913],[174.51,44.99670629],[174.45,21.03707166]],[[174.59,3.24],[174.69,9.34138008],[174.71,11.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996836927,[[174.58,105.76],[174.55,4.54796838],[174.54,384.8],[174.51,48.54796838],[174.48,143.54231417]],[[174.61,8.758],[174.64,4.54796838],[174.69,15.99896838],[174.71,4.80139095],[174.73,8.44148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996896685,[[174.55,4.54796838],[174.51,4.54796838],[174.5,105.72],[174.45,55.4658],[174.41,17.19]],[[174.57,5.7292],[174.63,110.32796838],[174.64,4.79068046],[174.67,6.38148448],[174.69,31.3301951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996909507,[[174.77,4.54796838],[174.69,4.54796838],[174.68,105.66],[174.61,81.70584645],[174.58,384.94]],[[174.79,5.7222],[174.84,4.54796838],[174.86,110.45556388],[174.88,17.81978448],[174.9,10.5682056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996960033,[[174.62,3.04],[174.59,10.27636838],[174.55,111.95810602],[174.52,53.55606141],[164.55,0.23600212]],[[174.63,8.9972],[174.66,4.54796838],[174.7,4.79556388],[174.72,6.38148448],[174.73,11.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753996997263,[[174.58,7.71796838],[174.56,105.58],[174.52,50.35810602],[174.37,376.2066],[172.99,76.44849129]],[[174.61,3.11],[174.65,4.54796838],[174.7,4.79556388],[174.72,17.83068448],[174.88,22.33519568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997058611,[[174.44,392.8333],[174.42,4.54796838],[174.38,6.35810602],[174.36,26.76606141],[174.26,15.92676901]],[[174.47,3.26],[174.51,4.54796838],[174.56,13.69028674],[174.58,2.03],[174.65,398.04296896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997111437,[[174.49,112.12796838],[174.42,48.54796838],[174.39,17.21],[174.27,21.66076901]],[[174.5,3.25],[174.57,4.54796838],[174.61,4.77329683],[174.63,391.86148448],[174.78,57.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997122535,[[174.39,105.6],[174.37,1.92],[174.36,4.54796838],[174.35,385.48],[174.14,1651.28]],[[174.41,3.25],[174.45,4.54796838],[174.51,4.54796838],[174.52,4.77126679],[174.54,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997171475,[[174.16,3.06],[174.14,107.46],[174.13,4.54796838],[174.06,4.54796838],[173.98,53.29133696]],[[174.2,4.74415603],[174.21,4.54796838],[174.27,4.77126679],[174.29,6.38148448],[174.31,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997222120,[[174.56,3.2],[174.55,107.14],[174.54,4.54796838],[174.51,4.54796838],[174.42,4.54796838]],[[174.62,4.54796838],[174.64,4.77126679],[174.66,6.38148448],[174.68,9.57222672],[174.72,0.9970204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997257654,[[174.67,114.13688254],[174.6,23.95688254],[174.58,11.4574],[174.55,384.82],[174.54,9.37054193]],[[174.74,3.06],[174.75,4.74397598],[174.77,6.73688254],[174.78,6.38148448],[174.8,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997271259,[[174.76,3.12],[174.73,119.70068254],[174.66,11.4524],[174.65,401.96],[174.59,9.55606141]],[[174.77,8.7826],[174.79,4.74397598],[174.81,6.38148448],[174.82,6.73688254],[174.84,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997329999,[[174.82,7.70797885],[174.79,106.46],[174.78,4.53797885],[174.73,11.4474],[174.6,15.92676901]],[[174.83,4.74397598],[174.85,3.07],[174.86,6.38148448],[174.87,2.07],[174.88,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997378835,[[174.79,3.31],[174.78,5.722],[174.77,110.53797885],[174.7,401.82],[174.68,21.00686141]],[[174.82,3.18],[174.86,9.32162564],[174.88,6.38148448],[174.91,9.57222672],[174.92,11.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997396851,[[175.05,3.31],[175.0,7.37367564],[174.96,17.22],[174.95,183.4574948],[174.9,18.80987564]],[[175.1,7.37367564],[175.16,106.42],[175.18,384.38],[175.19,11.4181],[175.22,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997441890,[[175.13,3.19],[175.1,12.42386242],[175.02,11.4286],[175.01,17.22],[175.0,13.04167016]],[[175.14,5.7105],[175.15,2.52],[175.18,384.38],[175.19,105.92],[175.22,11.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997486426,[[175.32,3.03],[175.31,4.52084506],[175.23,4.52084506],[175.17,23.54950774],[175.15,9.59908789]],[[175.39,4.76842796],[175.4,4.52084506],[175.41,6.38148448],[175.43,9.57222672],[175.44,11.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997539074,[[175.27,3.32],[175.26,5.7066],[175.24,4.51294698],[175.22,105.78],[175.21,383.56]],[[175.29,5.7057],[175.32,4.51294698],[175.33,2.52],[175.36,4.76595146],[175.38,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997577708,[[175.42,3.32],[175.41,7.34316185],[175.34,7.34316185],[175.33,11.4084],[175.32,44.0]],[[175.45,5.7006],[175.47,4.76595146],[175.49,8.90148448],[175.5,7.34316185],[175.65,28.05019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997589226,[[175.44,7.34316185],[175.35,11.4072],[175.34,51.34316185],[175.33,6.32950774],[175.32,17.12]],[[175.49,2.51],[175.52,4.76595146],[175.54,409.49229086],[175.56,9.57222672],[175.61,12.76296896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997641458,[[175.3,16.34186815],[175.24,105.72],[175.23,7.34656815],[175.21,392.46981462],[175.18,109.76570896]],[[175.31,4.58],[175.36,2.52],[175.38,2.08],[175.39,12.11251961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997682391,[[175.26,3.29],[175.25,5.7068],[175.24,4.5085541],[175.18,105.72],[175.17,11.4189]],[[175.27,5.7063],[175.29,3.23],[175.31,7.23],[175.33,6.5985541],[175.34,4.76595146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997758162,[[175.2,105.56],[175.18,1.23],[175.14,427.5],[175.12,21.02088789],[175.01,17.1442]],[[175.23,4.12900339],[175.24,2.88958771],[175.26,4.77807747],[175.28,6.38148448],[175.31,20.98232672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997775072,[[174.94,106.8],[174.93,388.21782739],[174.87,4.51782739],[174.86,11.4388],[174.79,26.76458789]],[[175.0,3.07],[175.01,4.51782739],[175.05,4.51782739],[175.09,4.77807747],[175.1,28.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997821522,[[174.84,105.7],[174.83,5.7205],[174.8,4.51782739],[174.78,117.5118635],[174.68,12.74141521]],[[174.85,3.16],[174.86,5.7197],[174.89,4.51782739],[174.91,4.77807747],[174.93,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997886261,[[174.95,3.14],[174.92,4.51782739],[174.9,105.56],[174.87,4.51782739],[174.84,384.28]],[[174.96,3.11],[175.0,4.51782739],[175.01,4.75956398],[175.03,6.38148448],[175.05,14.09005411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997939510,[[174.9,3.18],[174.88,105.52],[174.87,10.23702739],[174.79,428.36],[174.73,9.59908789]],[[174.91,8.848],[174.96,4.51782739],[174.99,4.75956398],[175.01,6.38148448],[175.02,116.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753997951328,[[174.77,3.23],[174.76,5.7229],[174.75,105.5],[174.74,4.51782739],[174.7,0.99587912]],[[174.78,3.15],[174.79,5.7222],[174.84,4.51782739],[174.86,4.75956398],[174.95,12.76296896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998010170,[[174.69,3.1],[174.68,5.7253],[174.66,4.51782739],[174.63,106.1],[174.61,0.99644943]],[[174.7,3.01],[174.76,4.51782739],[174.77,4.78553017],[174.79,6.38148448],[174.85,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998061211,[[174.45,3.31],[174.44,5.7333],[174.41,110.65782739],[174.38,385.04],[174.26,9.59908789]],[[174.46,3.16],[174.48,5.7324],[174.49,4.51782739],[174.54,4.78553017],[174.56,11.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998073423,[[174.38,9.0454],[174.35,110.65782739],[174.31,12.47287841],[174.28,402.45],[174.25,61.2184]],[[174.41,5.7347],[174.44,4.51782739],[174.5,4.78553017],[174.51,4.51782739],[177.31,89.34078274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998115167,[[174.29,8.9982],[174.28,4.51782739],[174.27,106.68],[174.22,385.48],[174.15,4.51782739]],[[174.3,3.05],[174.32,5.7374],[174.36,4.51782739],[174.4,4.78553017],[174.41,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998176409,[[174.2,3.03],[174.19,106.2],[174.18,4.51782739],[174.15,17.2287],[174.08,34.4654]],[[174.25,5.7398],[174.26,3.04],[174.31,4.78553017],[174.33,10.89931187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998214326,[[174.46,7.53782739],[174.44,106.82],[174.43,5.7336],[174.42,4.51782739],[174.33,21.74782739]],[[174.48,3.21],[174.55,4.51782739],[174.6,4.51782739],[174.63,122.98776041],[174.68,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998274282,[[174.4,3.06],[174.39,5.735],[174.36,106.82],[174.35,6.75318682],[174.3,50.75318682]],[[174.41,3.1],[174.43,5.7339],[174.46,6.75318682],[174.5,11.4634],[174.52,4.68049723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998289491,[[174.42,8.7941],[174.4,4.55686671],[174.38,106.46],[174.33,48.55686671],[174.31,11.4753]],[[174.45,5.7333],[174.5,4.55686671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998351830,[[174.4,109.19],[174.39,2.91772709],[174.3,9.59908789],[174.29,55.4761],[174.27,17.23]],[[174.42,3.26],[174.44,2.91772709],[174.45,5.7331],[174.46,4.75538475],[174.77,98.70854913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998398769,[[174.5,106.0],[174.49,5.98375807],[174.48,5.7319],[174.44,385.32],[174.41,11.4687]],[[174.51,5.7312],[174.53,2.91375807],[174.58,4.75538475],[174.6,6.38148448],[174.62,21.02742672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998420390,[[174.52,106.0],[174.51,5.731],[174.5,2.91375807],[174.49,3.34],[174.44,429.32]],[[174.53,4.21314895],[174.54,5.7302],[174.55,6.02375807],[174.56,4.75538475],[174.58,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998484138,[[174.45,105.72],[174.44,8.64695807],[174.42,3.1],[174.38,44.0],[174.37,11.4713]],[[174.46,7.4904273],[174.47,5.7324],[174.48,2.91375807],[174.49,4.77262592],[174.52,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998550289,[[174.46,5.7325],[174.44,105.5],[174.38,61.206],[174.37,385.16],[174.31,17.2124]],[[174.49,5.732],[174.51,4.55285973],[174.53,4.75803225],[174.55,6.38148448],[174.57,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998609124,[[174.2,9.0413],[174.16,4.56557698],[174.15,105.48],[174.14,385.48],[174.05,4.11873958]],[[174.21,3.03],[174.25,4.56557698],[174.3,4.73525887],[174.32,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998647152,[[173.96,3.19],[173.95,385.94],[173.94,5.7496],[173.93,0.59666667],[173.92,6.78721997]],[[174.03,6.78721997],[174.08,4.71714892],[174.1,23.99721997],[174.12,6.38148448],[174.13,11.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998665078,[[174.04,3.24],[174.03,6.78721997],[174.0,153.94],[173.95,28.709],[173.84,364.753]],[[174.13,3.06],[174.14,6.78721997],[174.19,4.71714892],[174.2,18.27021997],[174.29,22.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998710707,[[174.02,3.07],[174.0,108.66],[173.99,4.5763818],[173.93,44.59666667],[173.85,12.74141521]],[[174.04,4.29225135],[174.06,3.18],[174.07,4.5763818],[174.08,4.78380533],[174.1,6.38148448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998751750,[[173.63,3.17],[173.59,3.66666667],[173.56,1.00233302],[173.52,4.5763818]],[[173.7,4.5763818],[173.76,268.0],[173.77,11.5109],[173.79,10.95786628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998761751,[[173.52,5.7637],[173.51,3.17],[173.5,4.5763818],[173.44,4.20731463],[173.43,114.5563818]],[[173.57,5.7623],[173.58,4.27731102],[173.64,4.78380533],[173.66,109.86],[173.67,17.89898448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998794878,[[173.13,7.53160215],[173.07,3.66666667],[173.02,1.00544617],[172.48,320.82098738],[172.47,22.29747662]],[[173.14,5.7763],[173.16,4.5763818],[173.23,387.84],[173.25,119.9963818],[173.26,4.78380533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998833306,[[173.46,3.14],[173.43,17.19076661],[173.32,124.7],[173.31,388.2],[173.28,11.42426661]],[[173.56,16.06915548],[173.59,11.5233],[173.6,6.38148448],[173.61,124.56],[173.64,20.99649333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998874952,[[173.58,5.7616],[173.51,6.82124282],[173.48,121.66],[173.46,11.5313],[173.45,4.60739701]],[[173.64,6.82124282],[173.65,5.7596],[173.7,6.82124282],[173.73,508.7],[173.74,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998877750,[[173.54,3.16],[173.53,6.82124282],[173.48,120.76],[173.44,4.60739701],[173.42,6.12897759]],[[173.61,3.11],[173.64,6.82124282],[173.7,6.82124282],[173.73,404.56],[173.74,11.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998922584,[[173.06,3.09],[173.02,388.02],[172.94,14.39666919],[172.93,17.26],[172.91,11.5677]],[[173.14,3.2],[173.15,4.53246256],[173.16,6.84520658],[173.2,6.84520658],[173.25,21.96372489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998962320,[[172.88,3.21],[172.87,115.44],[172.84,6.84520658],[172.81,389.48672597],[172.74,11.5789]],[[172.91,7.44546745],[172.93,4.74817516],[172.96,12.9262207],[172.99,9.57222672],[173.04,12.76296896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753998994360,[[173.07,3.34],[173.05,11.44303467],[173.03,115.76],[173.01,388.5],[172.87,11.5701]],[[173.17,11.44303467],[173.28,11.44303467],[173.29,115.6],[173.3,388.5],[173.31,4.69466208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999009774,[[173.07,3.34],[173.04,11.44303467],[173.01,388.06],[172.97,120.12],[172.86,14.28436203]],[[173.18,11.44303467],[173.21,1.00543164],[173.23,119.88],[173.28,11.44303467],[173.43,4.64964186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999042891,[[173.2,3.2],[173.12,11.44303467],[173.06,11.5576],[173.05,44.0],[173.04,11.44303467]],[[173.22,3.15],[173.23,5.7736],[173.25,16.18915246],[173.27,6.08101412],[173.3,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999089927,[[173.42,3.09],[173.41,6.8346946],[173.33,387.86],[173.3,6.8346946],[173.28,143.763]],[[173.5,3.23],[173.51,6.8346946],[173.52,392.64611779],[173.55,6.08101412],[173.57,21.09672672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999127850,[[173.62,3.29],[173.59,11.37500187],[173.57,387.34],[173.52,11.37500187],[173.3,14.10485875]],[[173.7,3.21],[173.71,4.10963927],[173.77,114.04],[173.78,16.23612996],[173.82,23.46101412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999130547,[[173.7,5.7576],[173.65,11.37500187],[173.57,387.34],[173.56,25.88021212],[173.52,11.37500187]],[[173.73,5.757],[173.84,11.5066],[173.85,1.00184247],[173.87,26.95222672],[173.93,17.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999174383,[[173.76,3.08],[173.73,12.56050399],[173.68,113.86],[173.63,11.5199],[173.44,15.92676901]],[[173.77,5.7556],[173.8,3.29],[173.81,4.10949165],[173.82,6.80400399],[173.83,4.72272694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999211112,[[173.76,5.7557],[173.74,6.80400399],[173.7,113.58],[173.66,386.72],[173.64,11.5188]],[[173.82,3.23],[173.84,6.80400399],[173.89,4.72272694],[173.9,6.80400399],[173.92,11.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999251351,[[173.24,3.18],[173.23,6.80400399],[173.19,504.08],[173.16,1.00156855],[173.1,18.35880399]],[[173.34,3.26],[173.35,6.80400399],[173.4,6.80400399],[173.46,11.5319],[173.47,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999262558,[[173.14,116.46],[173.12,3.18],[173.1,1.00501061],[173.08,6.80400399],[173.03,44.0]],[[173.2,3.21],[173.21,6.80400399],[173.3,18.34630399],[173.37,138.42272694],[173.39,364.08101412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999301894,[[173.62,5.7604],[173.59,1.09],[173.58,126.53038934],[173.52,11.39038934],[173.51,387.52]],[[173.63,3.26],[173.71,398.95038934],[173.73,4.72272694],[173.75,6.08101412],[173.8,115.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999329714,[[173.6,11.39038934],[173.58,115.52],[173.55,387.48],[173.53,11.5262],[173.49,131.76884751]],[[173.68,3.12],[173.72,11.39038934],[173.8,4.72272694],[173.83,137.86101412],[173.97,15.9537112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999361128,[[173.58,1.08],[173.57,11.39038934],[173.54,114.8],[173.5,28.8381],[173.48,6.36840872]],[[173.65,3.26],[173.69,11.39038934],[173.75,4.716106],[173.76,11.5117],[173.77,393.20101412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999371845,[[173.6,5.7609],[173.56,1.08],[173.55,123.38695695],[173.5,50.36840872],[173.44,87.38305031]],[[173.61,3.26],[173.64,5.7597],[173.68,8.94695695],[173.69,4.76483323],[173.71,6.08101412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999411969,[[173.51,117.12],[173.45,11.5319],[173.4,26.25695695],[173.39,12.74141521],[173.36,1658.84]],[[173.56,3.16],[173.62,8.94695695],[173.68,11.5171],[173.71,4.77080606],[173.73,393.14101412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999445291,[[173.53,3.08],[173.49,113.9],[173.47,8.94695695],[173.46,387.12],[173.42,53.64502159]],[[173.59,8.94695695],[173.67,4.77080606],[173.68,28.8173],[173.69,6.08101412],[173.71,9.57222672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999486333,[[173.75,9.096],[173.71,8.9644148],[173.69,500.76],[173.64,52.9644148],[173.63,11.5196]],[[173.83,3.15],[173.84,8.9644148],[173.89,387.22],[173.9,16.2383846],[173.92,6.08101412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999499643,[[173.7,3.14],[173.68,113.58],[173.67,8.94207098],[173.62,44.0],[173.57,485.1831694]],[[173.78,3.35],[173.79,8.94207098],[173.82,11.5077],[173.83,113.62],[173.94,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999532178,[[173.59,3.22],[173.56,113.5],[173.55,8.94575287],[173.46,11.5314],[173.38,9.64502159]],[[173.65,3.22],[173.66,8.94575287],[173.73,11.5138],[173.75,387.42],[173.76,127.24193747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999553993,[[173.71,113.3],[173.7,3.22],[173.69,5.34803059],[173.61,55.5211],[173.6,22.65803059]],[[173.76,3.22],[173.77,5.7556],[173.86,16.2414846],[173.87,1.00181363],[173.88,6.08101412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999605429,[[173.22,5.7736],[173.2,3.14],[173.18,113.02],[173.16,8.96756868],[173.15,388.46466244]],[[173.27,8.8022],[173.29,8.96756868],[173.39,4.7007314],[173.4,8.96756868],[173.42,34.90531412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999614539,[[173.38,5.7683],[173.34,3.14],[173.33,8.96756868],[173.29,113.02],[173.28,8.96756868]],[[173.41,3.03],[173.43,5.7668],[173.47,387.46],[173.48,121.98756868],[173.51,28.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999654873,[[173.33,3.35],[173.31,121.75473632],[173.26,17.31],[173.24,387.94],[173.23,65.19162159]],[[173.42,3.16],[173.43,8.97473632],[173.48,4.75786051],[173.5,6.08101412],[173.52,35.83696304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999689699,[[173.48,3.1],[173.46,5.3621806],[173.43,112.48],[173.4,5.3621806],[173.38,55.5363]],[[173.51,3.16],[173.57,5.3621806],[173.61,4.73851349],[173.64,17.60101412],[173.66,10.57539766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999732841,[[173.34,3.29],[173.33,118.1699],[173.31,8.97087273],[173.26,431.48],[173.19,9.63408276]],[[173.36,3.07],[173.37,5.7689],[173.42,8.97087273],[173.46,4.75530835],[173.49,6.34041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999745040,[[173.29,8.72031835],[173.27,112.32],[173.26,387.48],[173.24,87.6605591],[173.2,5.37031835]],[[173.4,3.32],[173.41,4.75530835],[173.44,399.2732],[173.46,9.5106167],[173.49,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999778579,[[173.44,3.15],[173.42,5.37031835],[173.4,112.08],[173.32,17.31],[173.31,9.63408276]],[[173.46,3.08],[173.48,4.21320882],[173.5,4.79203735],[173.52,6.34041113],[173.53,5.37031835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999821007,[[173.38,8.61031835],[173.34,111.72],[173.3,5.37031835],[173.24,448.91],[173.17,30.06661521]],[[173.42,3.22],[173.43,4.2376923],[173.47,4.79203735],[173.48,393.07031835],[173.49,17.87011113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999855126,[[173.39,3.19],[173.37,5.7685],[173.36,5.37031835],[173.34,111.52],[173.3,5.37031835]],[[173.41,8.9676],[173.46,5.37031835],[173.48,16.32253735],[173.5,6.34041113],[173.52,9.5106167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999862037,[[173.44,3.27],[173.43,111.38],[173.41,5.37031835],[173.38,431.7],[173.3,16.91201835]],[[173.51,3.16],[173.52,5.37031835],[173.57,4.79203735],[173.59,17.86351113],[173.6,5.37031835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999909866,[[173.31,111.08],[173.28,3.06],[173.27,5.37031835],[173.2,5.37031835],[173.09,1704.25081521]],[[173.37,3.2],[173.41,4.74536645],[173.43,11.5336],[173.44,6.34041113],[173.46,9.5106167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999945298,[[173.61,5.37031835],[173.59,9.0411],[173.54,542.1],[173.51,28.8476],[173.41,13.99725848]],[[173.62,3.12],[173.63,5.7602],[173.7,5.37031835],[173.73,16.27481842],[173.75,393.74041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999989226,[[173.5,5.7641],[173.49,110.38],[173.48,3.3],[173.47,5.37031835],[173.43,387.16]],[[173.54,5.7633],[173.56,3.32],[173.57,5.37031835],[173.62,4.76111842],[173.64,6.34041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753999992428,[[173.51,5.37031835],[173.43,398.6928],[173.4,49.37031835],[173.35,12.74141521],[173.31,374.92676901]],[[173.6,3.32],[173.62,5.37031835],[173.65,4.76111842],[173.66,11.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000039675,[[173.61,110.02],[173.6,5.7608],[173.59,3.08],[173.58,5.37031835],[173.55,431.18]],[[173.63,3.12],[173.64,5.7599],[173.68,5.37031835],[173.72,4.76466389],[173.74,6.34041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000086990,[[173.74,5.34090071],[173.73,3.02],[173.72,109.58],[173.67,387.0],[173.6,58.95087334]],[[173.81,3.14],[173.84,5.34090071],[173.86,4.75746493],[173.88,507.8636],[173.89,6.34041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000120809,[[173.82,3.13],[173.8,11.09520071],[173.77,109.42],[173.7,5.34090071],[173.69,430.9]],[[173.84,5.7532],[173.9,8.02746493],[173.91,5.34090071],[173.92,11.501],[173.93,393.28041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000131010,[[173.85,3.03],[173.84,5.34090071],[173.81,109.32],[173.76,55.511],[173.71,17.32]],[[173.92,3.17],[173.93,5.34090071],[173.94,4.75432875],[173.97,6.34041113],[173.99,131.32816745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000173725,[[173.94,3.16],[173.91,5.34090071],[173.89,109.06],[173.84,44.0],[173.09,101.93132172]],[[173.95,8.7794],[174.0,4.71810069],[174.02,5.34090071],[174.03,6.34041113],[174.31,41.47964913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000189639,[[174.09,5.34090071],[174.05,108.92],[174.0,60.83590071],[173.96,17.32],[173.88,376.2544]],[[174.12,3.3],[174.14,5.7432],[174.18,5.34090071],[174.21,16.20020069],[174.23,6.34041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000217455,[[174.12,5.34090071],[174.01,55.4947],[174.0,134.04090071],[173.99,390.55065412],[173.97,6.36075068]],[[174.16,3.3],[174.22,5.34090071],[174.3,5.34090071],[174.32,17.26],[174.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000250389,[[173.76,5.34090071],[173.71,111.06],[173.7,5.34090071],[173.69,11.5158],[173.6,50.16830284]],[[173.81,3.13],[173.86,5.34090071],[173.89,386.46],[173.91,111.1],[174.11,9.35375151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000297521,[[173.66,5.759],[173.64,5.34090071],[173.59,110.18],[173.55,4.74245292],[173.54,387.8226218]],[[173.67,3.26],[173.74,5.34090071],[173.78,386.82],[173.79,110.16],[174.12,41.47964913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000343367,[[173.67,5.34090071],[173.64,110.08],[173.63,4.79482928],[173.61,6.36075068],[173.6,392.26090071]],[[173.76,3.07],[173.77,5.34090071],[173.8,11.509],[173.83,109.68],[173.86,391.86284812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000379088,[[173.49,109.62],[173.48,5.34090071],[173.45,4.79482928],[173.42,6.36075068],[173.27,381.29747662]],[[173.55,3.31],[173.66,387.02],[173.69,16.21924812],[173.94,37.6624224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000390789,[[173.44,109.72],[173.43,5.34090071],[173.39,432.02348914],[173.36,11.5379],[173.32,130.93141923]],[[173.49,3.31],[173.52,5.34090071],[173.6,16.86330071],[173.61,109.72],[173.67,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000437321,[[173.67,5.34090071],[173.6,114.92090071],[173.59,4.80845017],[173.56,23.60075068],[173.55,11.5249]],[[173.68,3.04],[173.74,387.08],[173.77,5.34090071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000471052,[[173.66,5.7588],[173.65,5.35033256],[173.6,5.35033256],[173.58,158.26845017],[173.56,6.36075068]],[[173.7,5.7577],[173.74,3.24],[173.75,5.35033256],[173.8,16.85943256],[173.83,496.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000482353,[[173.62,5.35033256],[173.59,4.80845017],[173.58,153.46],[173.57,6.36075068],[173.55,21.11022549]],[[173.72,3.24],[173.73,5.35033256],[173.78,11.5104],[173.8,5.35033256],[173.82,4.7162935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000523087,[[173.7,5.7576],[173.67,5.35033256],[173.64,4.80608534],[173.62,393.36075068],[173.6,124.23555805]],[[173.74,5.7566],[173.75,3.22],[173.78,5.35033256],[173.81,386.72],[173.83,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000566909,[[173.8,5.7541],[173.78,5.35033256],[173.75,4.80608534],[173.73,50.36075068],[173.71,9.58522549]],[[173.82,3.09],[173.83,5.7534],[173.88,5.35033256],[173.93,11.5002],[173.96,4.74072855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000610050,[[173.66,5.7588],[173.64,520.00950683],[173.63,115.46075068],[173.61,9.58522549],[173.59,55.5222]],[[173.73,3.27],[173.74,5.35033256],[173.8,10.09106111],[173.82,6.27770354],[173.85,9.35375151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000644069,[[173.63,5.7598],[173.62,3.09],[173.61,5.35033256],[173.54,153.2],[173.52,28.807]],[[173.71,3.35],[173.72,5.35033256],[173.76,11.5118],[173.77,391.74237238],[173.79,6.27770354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000656373,[[173.61,3.09],[173.6,109.14],[173.59,392.49033256],[173.55,6.36075068],[173.53,9.58522549]],[[173.67,5.7588],[173.68,5.35033256],[173.69,3.35],[173.76,4.72237238],[173.78,6.27770354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000692100,[[173.31,3.22],[173.3,5.35033256],[173.27,109.4],[173.22,1.00444496],[173.21,11.5475]],[[173.39,1.34],[173.4,5.35033256],[173.44,11.5333],[173.48,531.4651],[173.52,4.72237238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000738163,[[173.36,3.21],[173.35,5.7691],[173.33,5.35033256],[173.27,6.36075068],[173.25,118.88522549]],[[173.41,1.35],[173.44,5.35033256],[173.45,4.72237238],[173.47,115.57770354],[173.48,387.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000749871,[[173.3,3.21],[173.24,109.28],[173.23,6.36075068],[173.2,27.4881175],[173.16,30.06821521]],[[173.33,1.35],[173.36,5.35033256],[173.4,10.12898124],[173.42,18.81609052],[173.44,118.63375151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000786505,[[173.24,3.13],[173.23,5.35033256],[173.16,6.36075068],[173.15,174.88402596],[173.14,9.58522549]],[[173.32,6.70033256],[173.36,392.71864868],[173.37,109.24],[173.39,17.81430354],[173.4,5.35033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000830231,[[173.05,3.28],[173.04,5.35033256],[173.02,109.16],[172.97,28.9034],[172.91,6.36075068]],[[173.13,6.69033256],[173.2,5.35033256],[173.22,388.18],[173.23,109.18],[173.24,4.76824643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000843451,[[173.09,3.28],[173.04,5.35033256],[173.02,109.1],[173.01,432.36],[172.97,6.36075068]],[[173.13,5.7767],[173.14,5.35033256],[173.15,1.35],[173.2,5.35033256],[173.21,11.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000874271,[[173.23,3.07],[173.2,5.7741],[173.18,5.35033256],[173.11,44.0]],[[173.24,5.773],[173.26,1.35],[173.27,5.35033256],[173.32,388.32],[173.33,120.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000918798,[[173.32,3.34],[173.31,5.35033256],[173.24,6.45753359],[173.22,135.88630038],[173.21,55.5476]],[[173.41,1.35],[173.43,393.41033256],[173.46,114.62964653],[173.48,17.91001522],[173.5,5.35033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754000957035,[[173.53,3.18],[173.5,5.7641],[173.49,5.35033256],[173.4,49.35033256],[173.37,137.537]],[[173.55,1.34],[173.59,5.35033256],[173.63,501.02557832],[173.65,17.89841522],[173.67,367.56912283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001007070,[[173.62,3.29],[173.56,5.35762263],[173.5,55.81515622],[173.43,12.74141521],[173.38,5.776]],[[173.63,5.76],[173.64,1.34],[173.67,5.35762263],[173.68,108.34],[173.71,11.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001018189,[[173.47,5.7653],[173.45,3.29],[173.44,5.35762263],[173.42,6.45753359],[173.4,9.68630038]],[[173.53,1.34],[173.54,5.35762263],[173.57,108.32],[173.6,5.35762263],[173.62,11.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001055719,[[173.33,3.28],[173.32,5.7701],[173.31,5.35762263],[173.23,55.5464],[173.2,22.69762263]],[[173.4,1.35],[173.41,387.68],[173.42,5.35762263],[173.44,11.5331],[173.45,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001101144,[[173.11,3.33],[173.1,5.7775],[173.05,5.35762263],[173.02,496.28],[173.0,16.91922263]],[[173.14,1.35],[173.15,5.35762263],[173.2,5.35762263],[173.23,108.34],[173.24,11.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001139164,[[173.07,3.31],[173.05,108.26],[173.04,393.39762263]],[[173.13,5.35762263],[173.15,1.34],[173.2,5.35762263],[173.22,4.75545571],[173.6,108.66507585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001164483,[[173.18,3.25],[173.16,5.7755],[173.12,5.35762263],[173.06,50.45753359],[173.04,406.38543164]],[[173.22,6.70762263],[173.25,388.12],[173.26,108.26],[173.27,16.29955571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001194207,[[173.08,9.0182],[173.05,152.26],[173.04,5.35762263],[173.01,6.45753359],[172.99,409.50870038]],[[173.12,5.7772],[173.14,6.71762263],[173.2,5.35762263],[173.22,16.30325571],[173.24,6.37941522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001234937,[[173.19,3.12],[173.17,5.35762263],[173.11,50.45753359],[173.1,5.35762263],[173.09,27.02630038]],[[173.26,1.36],[173.28,5.35762263],[173.31,4.75545571],[173.33,114.57941522],[173.37,388.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001285784,[[173.05,3.08],[173.02,113.45762263],[173.01,388.16],[173.0,1.00553332]],[[173.11,1.35],[173.13,5.35762263],[173.18,4.75545571],[173.19,11.5496],[173.2,11.73703785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001302899,[[173.09,3.08],[173.04,5.35762263],[173.03,44.0],[173.02,108.1],[172.65,50.96566086]],[[173.1,5.7776],[173.13,1.36],[173.14,5.35762263],[173.19,11.5496],[173.2,5.35762263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001341223,[[173.04,3.22],[173.01,108.08],[173.0,5.35762263],[172.91,63.94503554],[172.9,429.42325622]],[[173.1,1.36],[173.11,5.35762263],[173.19,388.7],[173.2,5.35762263],[173.21,4.77564499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001385846,[[173.01,3.34],[173.0,5.7808],[172.96,113.29762263],[172.95,50.45753359],[172.88,12.74141521]],[[173.03,5.7799],[173.06,1.36],[173.08,5.35762263],[173.11,4.77564499],[173.12,11.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001422173,[[172.82,3.35008967],[172.78,5.7881],[172.76,5.35762263],[172.75,496.7],[172.65,9.68630038]],[[172.83,5.7866],[172.85,1.37],[172.87,5.35762263],[172.91,11.568],[172.95,4.76192949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001434382,[[172.82,8.967e-05],[172.81,108.04],[172.76,3.64713108],[172.75,389.68711929],[172.71,3.64713108]],[[172.83,7.1566],[172.86,3.64713108],[172.89,3.64713108],[172.9,11.5688],[172.92,4.76192949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001481522,[[172.76,3.07],[172.72,9.07637828],[172.64,164.65315668],[172.63,9.68630038],[172.62,17.37]],[[172.79,1.37],[172.82,5.40971161],[172.88,5.82683459],[172.89,496.92],[172.9,23.35802683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001522039,[[172.72,4.51066667],[172.67,5.40908559],[172.64,44.0],[172.63,1.0077901]],[[172.73,5.7899],[172.76,1.37],[172.77,5.40908559],[172.79,4.82234756],[172.8,11.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001559279,[[172.53,3.29],[172.52,4.34017719],[172.49,1.0085641],[172.48,394.59694507],[172.46,49.783]],[[172.59,1.37],[172.6,5.41694507],[172.66,11.585],[172.68,4.80444653],[172.7,11.79636029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001571892,[[172.52,6.00017719],[172.46,3.66170844],[172.41,1.00898811],[172.4,44.0],[172.38,13.35296705]],[[172.53,5.7966],[172.55,3.66170844],[172.59,16.39384653],[172.62,119.34112366],[172.77,22.33519568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001606117,[[172.57,3.16],[172.56,5.7953],[172.54,3.66170844],[172.48,433.52],[172.44,123.96800882]],[[172.61,4.20579716],[172.62,3.66170844],[172.66,4.81228286],[172.68,11.5835],[172.69,6.37941522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001645936,[[172.47,3.29],[172.43,5.41352912],[172.4,156.24909051],[172.38,3.66666667],[172.36,11.6045]],[[172.54,5.41352912],[172.57,4.24555399],[172.58,16.40258286],[172.6,11.79294434],[172.62,500.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001680370,[[172.52,3.04],[172.47,521.85559563],[172.44,110.76],[172.4,45.00909051],[172.38,30.72296705]],[[172.53,5.7967],[172.55,3.11],[172.57,3.6611322],[172.6,4.83877419],[172.62,21.62794742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001692175,[[172.54,3.06],[172.52,3.6611322],[172.51,5.7972],[172.47,172.53446343],[172.44,114.4211322]],[[172.55,5.796],[172.56,3.1],[172.6,3.6611322],[172.61,4.83877419],[172.64,6.37941522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001739614,[[172.7,3.23],[172.67,3.6611322],[172.66,5.792],[172.62,113.8611322],[172.56,61.4]],[[172.71,5.7907],[172.73,3.36],[172.76,3.6611322],[172.8,393.2011322],[172.81,121.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001774228,[[172.82,3.27],[172.81,5.787],[172.8,3.6611322],[172.72,72.9803],[172.71,3.6611322]],[[172.85,5.7861],[172.87,3.24],[172.88,3.6611322],[172.91,4.7893353],[172.92,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001815669,[[172.86,3.03],[172.84,5.7862],[172.82,109.04],[172.81,388.9],[172.8,5.40267892]],[[172.87,5.7854],[172.88,3.18],[172.9,5.40267892],[172.95,4.7893353],[172.96,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001844691,[[172.76,3.08],[172.74,114.8294],[172.71,504.00490627],[172.62,9.69970698],[172.58,44.20339453]],[[172.8,3.08],[172.81,5.40267892],[172.86,11.5714],[172.88,4.7893353],[172.9,11.81008393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001873109,[[172.74,6.7800641],[172.73,109.0],[172.71,109.80222735],[172.54,28.9834],[172.53,51.54353599]],[[172.82,8.44783849],[172.84,17.98050501],[173.06,32.03702509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001920744,[[172.76,3.6500641],[172.71,47.6500641],[172.69,11.5823]],[[172.81,3.04],[172.83,3.6500641],[172.88,4.79777439],[172.89,15.2197641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001960387,[[172.75,3.17],[172.72,9.4401641],[172.68,108.7],[172.66,389.14],[172.61,21.28700698]],[[172.76,5.789],[172.77,3.36],[172.81,3.6500641],[172.85,4.82096151],[172.88,6.40740501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754001973105,[[172.82,3.17],[172.78,3.6500641],[172.72,152.64],[172.71,3.6500641],[170.63,77.35315198]],[[172.83,5.7866],[172.85,3.36],[172.87,3.6500641],[172.9,4.82096151],[172.91,389.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002025634,[[172.75,5.789],[172.73,3.35],[172.72,5.40580158],[172.69,108.56],[172.68,389.04]],[[172.79,5.7881],[172.81,4.22210409],[172.84,5.40580158],[172.86,4.82964239],[172.88,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002066664,[[172.78,3.04],[172.77,3.64860389],[172.71,47.64860389],[172.7,11.5816],[172.67,108.5]],[[172.84,3.21],[172.85,3.64860389],[172.89,8.47824628],[172.92,23.75900501],[172.95,367.61110752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002078866,[[172.79,5.7879],[172.77,3.64860389],[172.71,112.04860389],[172.69,55.5823],[172.66,9.69970698]],[[172.84,6.93860389],[172.85,5.7861],[172.89,3.64860389],[172.92,4.82964239],[172.95,6.40740501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002114097,[[172.7,3.17],[172.67,5.7918],[172.65,3.6556043],[172.6,108.4],[172.57,55.5903]],[[172.72,3.08],[172.74,3.6556043],[172.78,11.5769],[172.93,1702.5083],[173.08,57.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002168528,[[172.64,5.7927],[172.63,3.33],[172.62,3.65666575],[172.55,152.26],[172.54,11.592]],[[172.67,4.23021718],[172.68,3.2],[172.72,8.47613292],[172.75,6.40740501],[172.78,524.59670752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002216878,[[172.89,3.22],[172.87,3.65666575],[172.8,47.65666575],[172.78,11.5764],[172.74,406.36]],[[172.9,9.0545],[172.94,3.65666575],[172.99,107.9],[173.01,11.5615],[173.02,4.80089687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002264694,[[173.03,3.29],[173.02,9.43656575],[172.98,3.65666575],[172.93,107.64],[172.91,30.34031338]],[[173.06,8.899],[173.09,3.65666575],[173.14,17.3286],[173.16,3.65666575],[173.2,4.79681349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002276998,[[172.99,3.29],[172.98,392.19666575],[172.95,107.56],[172.93,90.26976719],[172.89,3.65666575]],[[173.05,3.65666575],[173.11,11.5545],[173.16,3.65666575],[173.17,393.59681349],[173.18,107.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002314231,[[172.91,3.14],[172.86,111.19666575],[172.83,101.84108607],[172.8,59.23126575],[172.76,17.36]],[[172.92,9.0537],[172.96,3.65666575],[173.01,11.5612],[173.04,4.80848066],[173.05,388.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002362671,[[172.78,5.788],[172.75,107.46],[172.74,5.40192657],[172.73,105.10047878],[172.72,55.5802]],[[172.85,5.40192657],[172.9,16.97052657],[172.92,4.80848066],[173.29,22.42591756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002377180,[[172.71,3.14],[172.7,5.40192657],[172.69,388.84],[172.67,151.42],[172.56,1666.06]],[[172.75,5.7892],[172.77,3.14],[172.8,5.40192657],[172.82,11.5738],[172.87,4.80848066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002415298,[[172.99,3.03],[172.97,5.7818],[172.96,3.64249813],[172.89,47.64249813],[172.87,118.8501]],[[173.01,3.18],[173.05,3.64249813],[173.08,118.817],[173.13,362.80848066],[173.15,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002465754,[[173.15,3.34],[173.14,5.7762],[173.12,3.64249813],[173.08,107.02],[173.07,3.64249813]],[[173.16,3.31],[173.17,5.7754],[173.19,3.64249813],[173.24,11.546],[173.25,8.45097879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002509073,[[172.86,3.09],[172.81,3.64249813],[172.77,107.1],[172.75,432.52],[172.74,11.5788]],[[172.87,3.35],[172.89,3.64249813],[172.97,4.76664124],[172.98,3.64249813],[172.99,6.40740501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002544002,[[172.89,3.19],[172.88,3.64249813],[172.81,107.08],[172.8,15.21729813],[172.78,1.00700272]],[[172.95,3.26],[172.96,3.64249813],[172.99,4.7855902],[173.01,6.40740501],[173.03,21.17130752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002563817,[[172.84,3.33],[172.83,5.7865],[172.82,107.12],[172.81,5.4018189],[172.75,433.52713386]],[[172.85,3.32],[172.86,5.7856],[172.9,5.4018189],[172.92,4.7855902],[172.95,6.40740501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002588931,[[172.83,3.33],[172.8,11.1892189],[172.78,107.1],[172.77,164.52722591],[172.73,11.5792]],[[172.87,3.32],[172.91,5.4018189],[172.92,16.38842725],[173.09,39.76011756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002637155,[[172.97,3.23],[172.94,5.7827],[172.92,5.39285421],[172.9,44.0],[172.87,507.2504]],[[172.98,8.8218],[173.02,5.39285421],[173.07,11.5572],[173.09,4.80926669],[173.1,5.39285421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002649662,[[172.93,3.34],[172.9,9.42474473],[172.89,106.96],[172.87,388.7],[172.85,58.40722317]],[[172.94,5.7831],[172.96,3.22],[172.98,3.64064473],[173.02,4.78673998],[173.04,17.96660501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002692902,[[172.93,106.9],[172.91,44.0],[172.88,38.60843846],[172.87,388.7],[172.85,44.65661516]],[[173.05,7.83502684],[173.08,4.82158159],[173.1,6.40740501],[173.13,9.61110752],[173.15,17.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002744644,[[173.08,3.1],[173.07,3.63883286],[173.0,121.44202215],[172.99,9.67863846],[172.98,3.63883286]],[[173.25,122.02403286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002790076,[[172.97,3.16],[172.93,3.63883286],[172.9,107.34],[172.89,11.5686],[172.83,17.36]],[[173.01,3.63883286],[173.07,8.46041445],[173.09,17.96320501],[173.11,9.61110752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002824993,[[173.01,3.07],[172.98,9.42033286],[172.91,107.48],[172.89,47.63883286],[172.88,21.24803846]],[[173.04,3.33],[173.07,3.63883286],[173.08,16.37818159],[173.16,22.01488944],[173.17,12.81481003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002838402,[[173.13,3.14],[173.11,3.63883286],[173.07,3.63883286],[173.02,11.5603],[172.99,388.48]],[[173.17,4.15353754],[173.18,4.82158159],[173.19,3.63883286],[173.21,6.40740501],[173.22,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002864618,[[173.1,3.11],[173.05,3.63883286],[173.03,107.64],[173.01,432.1],[172.99,20.40491524]],[[173.12,3.32],[173.13,3.63883286],[173.2,4.75431878],[173.22,6.40740501],[173.23,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002911457,[[173.16,3.18],[173.12,5.37722232],[173.11,107.7],[173.04,44.0],[173.03,21.23823846]],[[173.18,3.28],[173.2,5.7744],[173.21,5.37722232],[173.25,107.72],[173.26,4.77474773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002921953,[[173.27,5.7715],[173.26,5.37722232],[173.2,5.37722232],[173.15,294.35296669],[173.14,388.1]],[[173.32,3.09],[173.34,5.7696],[173.36,117.91197005],[173.4,9.61110752],[173.44,28.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754002957884,[[173.43,3.34],[173.4,5.36992973],[173.31,55.5412],[173.3,5.36992973],[173.27,130.89158595]],[[173.47,9.0154],[173.5,4.77474773],[173.51,5.36992973],[173.52,394.22740501],[174.06,76.88886021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003000727,[[173.55,3.21],[173.5,3.61878461],[173.44,123.73486942],[173.43,3.61878461],[173.38,6.45158595]],[[173.56,3.12],[173.58,3.61878461],[173.6,4.78275],[173.62,113.68740501],[173.65,10.61413389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003037044,[[173.68,3.31],[173.67,9.37748461],[173.61,3.61878461],[173.56,55.5247],[173.52,9.67863846]],[[173.71,9.0376],[173.74,3.61878461],[173.75,111.81100704],[173.84,30.15481003],[173.93,1681.86591756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003049659,[[173.74,5.7564],[173.73,3.27],[173.72,3.61878461],[173.66,55.5183],[173.61,110.59878461]],[[173.79,5.7552],[173.8,3.21],[173.81,8.44979165],[173.82,387.18],[173.83,113.36740501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003093897,[[173.51,3.11],[173.49,3.61878461],[173.48,5.7648],[173.46,151.22],[173.44,123.73486942]],[[173.55,3.18],[173.57,3.61878461],[173.63,4.83100704],[173.65,11.5187],[173.66,6.40740501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003132834,[[173.55,3.27],[173.52,3.61878461],[173.48,44.0],[173.44,9.67863846],[173.39,434.71559199]],[[173.59,3.04],[173.6,7.7095277],[173.64,4.82503176],[173.66,6.40740501],[173.68,21.12810752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003183270,[[173.29,3.17],[173.28,392.780884],[173.26,107.76],[173.25,165.72483684],[173.2,16.908984]],[[173.37,3.22],[173.39,5.360884],[173.45,4.82503176],[173.47,17.93840501],[173.54,30.15481003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003191778,[[173.34,3.25],[173.33,5.7698],[173.32,5.360884],[173.25,165.72483684],[173.23,119.1859]],[[173.38,8.9082],[173.41,5.360884],[173.47,11.5305],[173.48,392.24503176],[173.49,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003237912,[[173.62,3.24],[173.57,5.360884],[173.54,431.3],[173.52,113.15796595],[173.4,21.443536]],[[173.67,3.13],[173.68,5.360884],[173.7,4.82503176],[173.72,6.40740501],[173.88,22.42591756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003284155,[[173.75,3.15],[173.74,3.60794773],[173.68,11.5158],[173.65,107.02],[173.62,61.3]],[[173.8,3.19],[173.81,3.60794773],[173.84,4.81764255],[173.86,6.40740501],[173.87,11.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003325288,[[173.56,8.9322],[173.53,3.61725274],[173.48,107.06],[173.43,3.61725274],[173.36,9.67863846]],[[173.59,5.7613],[173.61,390.87725274],[173.66,4.81764255],[173.68,113.46740501],[173.69,11.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003338502,[[173.56,8.9322],[173.51,5.35731103],[173.44,387.32],[173.43,11.5327],[173.41,178.03863846]],[[173.57,3.04],[173.62,5.35731103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003388329,[[173.46,8.8955],[173.35,150.96],[173.34,15.15461382],[173.33,387.38],[173.22,17.3]],[[173.47,3.02],[173.5,9.38051382],[173.53,4.82528508],[173.56,6.40740501],[173.61,3.61611382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003422846,[[173.37,3.07],[173.34,5.36894207],[173.28,55.5427],[173.26,107.1],[173.2,5.36894207]],[[173.39,3.15],[173.44,5.36894207],[173.47,111.85822096],[173.49,6.40740501],[173.5,5.36894207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003466076,[[173.52,3.06],[173.5,3.62403661],[173.45,55.5314],[173.43,3.62403661],[173.38,31.38687365]],[[173.56,3.32],[173.58,3.62403661],[173.59,111.75822096],[173.61,6.40740501],[173.68,12.81481003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003481283,[[173.45,3.06],[173.44,127.82717217],[173.41,55.5344],[173.35,17.3069],[173.34,3.62403661]],[[173.49,3.32],[173.51,9.38793661],[173.57,4.81749751],[173.58,11.5231],[173.59,113.38740501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003519011,[[173.49,3.26],[173.45,3.62403661],[173.44,231.02313556],[173.4,431.38],[173.39,11.5353]],[[173.5,3.19],[173.54,3.62403661],[173.57,4.82361258],[173.6,113.22740501],[173.61,3.62403661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003553138,[[173.62,3.12],[173.61,5.7605],[173.59,3.62403661],[173.52,47.62403661],[173.49,11.529]],[[173.63,7.42757783],[173.64,5.7597],[173.67,115.27670368],[173.7,6.40740501],[173.72,9.61110752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003609580,[[173.65,5.759],[173.64,3.62403661],[173.62,387.04],[173.57,150.56],[173.55,125.96904452]],[[173.68,5.7584],[173.71,3.62403661],[173.74,4.83226596],[173.76,6.40740501],[173.83,12.81481003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003621387,[[173.75,5.7556],[173.71,3.62403661],[173.66,118.0776],[173.62,431.04],[173.61,13.30267507]],[[173.78,9.0251],[173.79,4.08504925],[173.81,3.62403661],[173.82,4.83226596],[173.84,112.96740501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003668024,[[173.49,3.06],[173.48,5.35856493],[173.46,5.7655],[173.41,107.08],[173.4,5.35856493]],[[173.55,9.1126],[173.57,5.35856493],[173.66,5.77781656],[173.67,540.6278],[173.68,6.36630981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003711646,[[173.36,3.19],[173.35,4.62234653],[173.34,106.72],[173.31,53.55744447]],[[173.42,3.61868374],[173.45,4.13944057],[173.47,4.83300781],[173.48,11.5301],[173.49,6.36630981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003755082,[[173.2,5.7739],[173.17,5.38018297],[173.16,106.84],[173.15,1.00496708],[173.13,173.24606196]],[[173.26,3.15],[173.27,5.38018297],[173.34,16.36534782],[173.36,6.36630981],[173.39,414.51946472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003757980,[[173.21,8.8037],[173.19,5.38018297],[173.16,106.84],[173.15,1.00496708],[173.07,26.89244447]],[[173.25,8.9228],[173.29,5.38018297],[173.34,11.5392],[173.35,4.82614782],[173.36,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003808615,[[173.05,3.1],[173.02,5.7801],[173.01,4.63358918],[172.99,106.92],[172.98,19.71622948]],[[173.06,3.1],[173.08,3.62780883],[173.16,3.62780883],[173.17,4.82614782],[173.19,17.91560981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003856359,[[173.11,3.31],[173.08,9.40580883],[173.01,55.561],[172.99,9.55744447],[172.65,51.56876798]],[[173.12,3.29],[173.15,5.776],[173.16,3.62780883],[173.19,393.16614782],[173.21,6.36630981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003897287,[[173.01,3.1],[173.0,5.7806],[172.95,3.62780883],[172.94,106.9],[172.93,388.32]],[[173.02,3.04],[173.03,3.62780883],[173.09,4.84054489],[173.12,6.36630981],[173.14,21.10186472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003907508,[[172.96,5.782],[172.94,3.1],[172.93,391.94780883],[172.91,106.92],[172.88,201.83768602]],[[172.99,5.7813],[173.01,3.04],[173.02,3.62780883],[173.07,3.62780883],[173.09,11.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003952948,[[172.68,3.19],[172.62,3.62780883],[172.61,1.00811124],[172.59,107.1],[172.55,11.5916]],[[172.69,3.11],[172.7,3.62780883],[172.76,16.36397537],[172.78,6.36630981],[172.8,3.62780883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754003989690,[[172.61,3.1],[172.6,5.7941],[172.58,3.62780883],[172.53,110.80780883],[172.5,11.5951]],[[172.65,3.19],[172.66,3.62780883],[172.7,111.96830408],[172.79,12.73261963],[172.95,32.03702509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004035205,[[172.6,433.32],[172.59,9.55744447],[172.56,11.5901],[172.5,62.30567413],[172.46,572.33801484]],[[172.73,3.62780883],[172.78,107.08],[172.79,4.80830408],[172.8,3.62780883],[172.89,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004037911,[[172.67,3.35],[172.64,3.62780883],[172.6,389.32],[172.59,11.5874],[172.57,9.55744447]],[[172.73,9.0093],[172.74,3.62780883],[172.78,4.80830408],[172.79,107.06],[172.8,9.99411864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004083961,[[172.68,3.04],[172.67,5.7912],[172.65,3.65148152],[172.6,151.16],[172.59,21.14524447]],[[172.72,4.22716924],[172.73,3.22],[172.74,9.44058152],[172.76,4.80830408],[172.79,113.56630981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004134597,[[172.82,3.34],[172.81,3.65148152],[172.78,150.92],[172.76,11.5766],[172.71,3.65148152]],[[172.89,3.65148152],[172.94,4.8109415],[172.96,6.36630981],[172.97,106.94],[172.98,24.76324624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004174019,[[172.74,3.24],[172.7,3.65148152],[172.69,107.0],[172.62,65.02148152],[172.55,12.7432593]],[[172.78,3.65148152],[172.83,4.8109415],[173.07,1.00655126],[173.14,41.64813261],[173.85,977.11107527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004184629,[[173.01,3.14],[172.99,5.7805],[172.97,5.39331544],[172.9,5.39331544],[172.88,107.08]],[[173.02,3.33],[173.04,5.7794],[173.07,107.04],[173.08,4.8109415],[173.1,395.40630981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004223069,[[172.89,3.08],[172.84,3.64505927],[172.8,3.64505927],[172.78,55.5775],[172.72,154.12682071]],[[172.9,3.24],[172.93,5.7839],[172.94,3.64505927],[172.97,4.80677207],[172.98,3.64505927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004253683,[[172.71,9.0707],[172.68,3.64920846],[172.66,106.94],[172.64,388.88],[172.62,3.64920846]],[[172.72,3.29],[172.76,3.64920846],[172.81,4.80677207],[172.83,6.4113481],[173.05,49.41702509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004286506,[[172.66,3.08],[172.62,3.64920846],[172.56,45.00744],[172.53,3.64920846],[172.51,9.55744447]],[[172.67,3.16],[172.68,5.7921],[172.69,3.64920846],[172.74,4.84881631],[172.75,507.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004330833,[[172.7,3.21],[172.69,5.791],[172.68,3.64920846],[172.62,3.64920846],[172.59,65.14704447]],[[172.72,3.21],[172.75,4.85799102],[172.77,110.60920846],[172.78,6.4113481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004373669,[[172.89,3.28],[172.86,3.64431604],[172.8,47.64431604],[172.78,545.03709302],[172.68,368.55744447]],[[172.95,3.34],[172.96,3.64431604],[173.0,11.5617],[173.02,112.19799102],[173.04,6.4113481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004423704,[[172.76,3.18],[172.74,3.65276277],[172.66,44.0],[172.65,11.5845],[172.63,416.00744447]],[[172.78,5.7882],[172.8,3.03],[172.82,8.51075379],[172.87,21.11986472],[172.91,12.73261963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004460320,[[172.85,3.25],[172.84,5.7859],[172.81,5.39926859],[172.75,11.5781],[172.72,9.68802444]],[[172.87,9.1053],[172.92,4.84844902],[172.93,5.39926859],[172.94,113.8645987],[172.95,400.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004472633,[[172.86,3.25],[172.83,5.39926859],[172.8,20.25214439],[172.79,11.5755],[172.76,107.18]],[[172.91,3.32],[172.92,5.39926859],[172.96,4.84844902],[172.97,4.14621172],[172.98,6.4645987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004510279,[[172.8,5.7871],[172.74,3.04],[172.73,394.29206854],[172.71,55.5803],[172.69,107.24]],[[172.83,3.23],[172.84,5.41206854],[172.85,5.7858],[172.9,5.41206854],[172.91,4.83478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004559125,[[172.7,3.33],[172.65,392.68717471],[172.64,44.0],[172.63,107.18],[172.6,11.5883]],[[172.71,3.27],[172.73,9.43717471],[172.79,4.85451652],[172.8,3.64717471],[172.81,6.4645987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004592347,[[172.5,3.18],[172.49,3.64717471],[172.44,4.65632375],[172.43,107.24],[172.39,44.0]],[[172.56,3.35],[172.57,3.64717471],[172.62,3.64717471],[172.66,22.24451652],[172.69,6.4645987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004610150,[[172.38,109.62066667],[172.35,21.02717471]],[[172.49,3.32],[172.54,3.64717471],[172.61,4.85451652],[172.62,3.64717471],[172.63,396.1045987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004664582,[[172.32,3.66836572],[172.31,3.09],[172.26,3.66836572],[172.23,1.01026229],[172.21,31.45248915]],[[172.4,3.66836572],[172.42,2.93],[172.43,4.82165718],[172.45,504.9045987],[172.48,9.69689805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004725534,[[172.31,3.11],[172.3,3.66862935],[172.26,3.66862935],[172.24,9.68802444],[172.23,109.09026229]],[[172.37,2.94],[172.38,3.66862935],[172.41,108.08],[172.42,4.82165718],[172.44,10.13322805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004763464,[[172.01,3.31],[172.0,5.43942088],[171.9,50.86817312],[171.88,1.01229002],[171.86,21.08666667]],[[172.07,0.2206],[172.11,5.43942088],[172.16,4.75431745],[172.19,6.4645987],[172.27,30.3591974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004773975,[[172.03,3.31],[172.01,5.43942088],[171.99,119.12],[171.95,431.5],[171.88,18.43229002]],[[172.12,3.06],[172.13,5.43942088],[172.2,5.43942088],[172.23,119.08],[172.25,395.29192798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004807825,[[171.91,120.7],[171.89,391.0]],[[172.03,4.28500622],[172.06,1.28],[172.08,10.19134886],[172.11,6.4645987],[172.15,9.69689805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004848233,[[172.23,119.12],[172.2,5.43728143],[172.17,390.16],[172.12,17.42],[172.1,5.43728143]],[[172.3,3.26],[172.31,5.43728143],[172.4,5.43728143],[172.46,154.11],[172.5,28.06916951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004858257,[[172.33,5.43728143],[172.32,118.76],[172.23,6.41932993],[172.21,9.62875287],[172.2,22.85728143]],[[172.41,3.26],[172.43,5.43728143],[172.48,390.18],[172.5,11.75732522],[172.64,16.16149675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004896683,[[172.32,5.42328874],[172.31,389.72],[172.3,4.84529921],[172.27,6.41932993],[172.25,9.62875287]],[[172.42,3.32],[172.43,5.42328874],[172.5,5.42328874],[172.53,4.82994879],[172.56,23.75004379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004946606,[[172.52,5.42328874],[172.51,113.9],[172.47,6.41932993],[172.43,27.36608402],[172.42,41.0]],[[172.63,5.42328874],[172.66,4.82994879],[172.68,6.32004379],[172.7,129.08018679],[172.75,12.9291974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754004983227,[[172.46,112.62],[172.45,5.42328874],[172.4,5.42328874],[172.38,6.41932993],[172.36,27.04875287]],[[172.54,3.29],[172.55,5.42328874],[172.59,4.81794747],[172.61,6.32004379],[172.63,9.69689805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005031158,[[172.39,112.5],[172.37,5.42328874],[172.36,109.8823992],[172.34,6.41932993],[172.33,389.62]],[[172.48,3.36],[172.49,5.42328874],[172.55,4.81794747],[172.57,6.32004379],[172.59,9.69689805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005044074,[[172.37,112.48],[172.34,395.20328874],[172.3,6.41932993],[172.28,9.62875287],[172.27,58.4]],[[172.43,3.36],[172.44,5.42328874],[172.49,4.81794747],[172.5,5.42328874],[172.51,6.32004379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005083304,[[172.13,395.40328874],[172.12,112.42],[172.11,1.01010101],[172.0,5.42328874],[171.96,1681.00875287]],[[172.21,3.04],[172.24,5.42328874],[172.29,4.81794747],[172.3,5.42328874],[172.31,6.32004379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005129230,[[172.1,117.76328874],[172.04,441.22875287],[172.02,17.4],[172.0,5.42328874],[171.95,16.14670741]],[[172.16,3.1],[172.2,5.42328874],[172.22,4.81794747],[172.24,6.32004379],[172.3,5.42328874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005140042,[[172.1,5.42328874],[172.08,112.24],[172.07,6.48726835],[172.04,400.22875287],[172.01,57.28692079]],[[172.18,3.2],[172.19,5.42328874],[172.27,4.81794747],[172.29,6.32004379],[172.3,5.42328874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005179466,[[172.16,112.1],[172.11,5.42328874],[172.1,6.48726835],[172.08,50.62875287],[172.06,390.32]],[[172.21,3.15],[172.22,5.42328874],[172.28,4.81794747],[172.3,11.74333253],[172.37,370.9291974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005230300,[[171.88,390.98],[171.86,1.01258456],[171.8,22.82328874],[171.78,9.62875287],[171.75,53.91736592]],[[171.99,3.15],[172.0,5.42328874],[172.03,4.24716152],[172.08,4.82395337],[172.1,5.42328874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005262546,[[171.7,391.16],[171.69,3.66666667],[171.65,51.64244352],[171.6,17.39040568],[171.56,5.801]],[[171.8,5.42328874],[171.9,5.42328874],[171.91,4.82395337],[171.93,364.32004379],[171.94,391.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005291462,[[171.53,3.12],[171.52,3.66666667],[171.47,9.16338186],[171.45,1.01475477],[171.42,114.28]],[[171.61,11.61338186],[171.67,114.24],[171.69,391.62],[171.71,6.32004379],[171.74,9.69689805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005315078,[[171.61,3.12],[171.6,5.48680787],[171.52,412.86666667],[171.5,5.48680787],[171.47,154.6]],[[171.62,4.28410281],[171.67,3.2],[171.7,6.32004379],[171.72,5.48680787],[171.73,123.29689805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005348690,[[171.83,113.64],[171.82,9.14505168],[171.76,391.36],[171.73,89.33603031],[171.61,14.25329763]],[[171.94,3.04],[171.95,9.14505168],[172.05,4.75892441],[172.07,392.3725993],[172.08,9.14505168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005395328,[[171.87,9.14505168],[171.84,112.68],[171.8,391.08],[171.77,9.65841443],[171.73,89.33603031]],[[171.94,3.29],[172.02,13.94439149],[172.03,390.98],[172.04,6.34523255],[172.15,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005430748,[[172.03,5.8131],[171.98,9.14505168],[171.93,123.973],[171.92,390.9],[171.81,14.55770743]],[[172.07,3.31],[172.08,5.8116],[172.13,9.14505168],[172.15,4.81254247],[172.18,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005441368,[[172.09,5.811],[172.07,5.44882921],[172.03,112.32],[172.02,11.6272],[172.0,5.44882921]],[[172.14,5.8096],[172.18,5.44882921],[172.19,4.79163381],[172.22,6.34523255],[172.23,390.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005483493,[[172.06,5.44882921],[172.01,390.56],[172.0,5.44882921],[171.99,118.6253187],[171.97,62.28881443]],[[172.14,3.18],[172.15,5.44882921],[172.17,4.8128526],[172.19,6.34523255],[172.2,117.58882921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005518224,[[172.26,5.44882921],[172.2,117.42882921],[172.17,52.6172],[172.16,6.4853187],[172.14,17.47]],[[172.36,3.2],[172.38,395.3128526],[172.4,11.6023],[172.41,6.34523255],[172.43,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005529531,[[172.39,5.44882921],[172.3,5.44882921],[172.28,52.6094],[172.26,390.22],[172.24,55.36435815]],[[172.45,3.15],[172.48,502.14],[172.49,5.44882921],[172.51,4.8128526],[172.53,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005572674,[[172.08,5.44882921],[172.06,390.16],[172.04,111.72],[172.01,26.94951141],[172.0,5.44882921]],[[172.17,3.36],[172.18,5.44882921],[172.26,4.8128526],[172.28,6.34523255],[172.29,11.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005614398,[[171.87,5.44882921],[171.86,111.7],[171.83,1.01264349],[171.8,5.44882921],[171.79,11.6429]],[[171.95,3.32],[171.98,5.44882921],[172.0,390.82],[172.03,4.76568429],[172.05,11.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005652626,[[172.01,5.44882921],[171.98,111.44],[171.93,52.6333],[171.9,413.53882921],[171.88,56.20521443]],[[172.07,3.19],[172.12,5.44882921],[172.16,11.6183],[172.17,111.42],[172.19,4.76568429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005685854,[[172.24,5.8061],[172.23,5.44882921],[172.15,111.24],[172.13,52.6197],[172.1,15.10724364]],[[172.27,3.05],[172.28,5.805],[172.31,390.64],[172.33,5.44882921],[172.36,111.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005696569,[[172.11,5.44882921],[172.06,122.7446],[172.05,41.0],[172.02,390.64],[172.01,14.26813952]],[[172.19,3.05],[172.22,5.44882921],[172.28,4.76568429],[172.29,11.6097],[172.3,11.79406176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005740094,[[172.44,5.44514119],[172.38,11.6032],[172.34,17.45],[172.33,431.0]],[[172.5,3.03],[172.53,110.72],[172.55,5.44514119],[172.6,5.44514119],[172.61,406.35408429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005776413,[[172.38,5.43074646],[172.32,11.6073],[172.3,166.88916089],[172.25,118.92638019],[172.21,16.09735739]],[[172.44,3.03],[172.48,5.43074646],[172.49,4.80588208],[172.5,110.48],[172.51,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005788532,[[172.42,5.43074646],[172.35,11.6049],[172.33,9.65841443],[172.32,41.0],[172.3,22.88074646]],[[172.49,3.03],[172.51,4.80588208],[172.52,5.43074646],[172.53,396.22523255],[172.55,367.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005837967,[[172.23,3.66243118],[172.22,110.0],[172.19,6.50661426],[172.17,13.32084561],[172.15,98.87411308]],[[172.3,3.33],[172.31,3.66243118],[172.39,121.6033],[172.4,4.7921382],[172.42,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005879786,[[172.36,3.66243118],[172.27,11.6104],[172.26,154.56243118],[172.25,390.06],[172.24,9.65841443]],[[172.42,3.07],[172.45,3.66243118],[172.46,499.88],[172.47,4.7921382],[172.5,17.94083255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005927313,[[171.94,1.0120545],[171.89,11.6362],[171.88,109.56],[171.84,431.6],[171.74,9.65841443]],[[172.0,8.8647],[172.02,5.45388491],[172.1,5.45388491],[172.12,11.6213],[172.13,4.7921382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005953029,[[171.97,5.8152],[171.96,5.45388491],[171.9,5.45388491],[171.88,109.54],[171.86,390.98]],[[171.99,3.3],[172.03,5.8136],[172.05,390.82],[172.08,4.7921382],[172.83,2111.14372086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754005971843,[[172.01,5.45388491],[171.99,109.48],[171.98,390.82],[171.97,52.6305],[171.86,9.65841443]],[[172.05,3.3],[172.12,5.45388491],[172.18,4.74244605],[172.2,23.41521746],[172.21,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006016682,[[172.06,3.68105929],[171.99,3.68105929],[171.97,50.65841443],[171.96,109.22],[171.95,11.6323]],[[172.07,3.06],[172.13,3.68105929],[172.14,4.74244605],[172.16,6.34523255],[172.38,31.72616277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006052806,[[172.25,5.44983159],[172.2,5.44983159],[172.17,11.6172],[172.14,41.0],[172.11,517.02]],[[172.32,3.22],[172.35,5.44983159],[172.38,4.74244605],[172.39,11.6033],[172.4,5.44983159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006064311,[[172.19,5.44983159],[172.14,108.94],[172.11,390.54],[172.1,5.44983159],[172.08,11.6234]],[[172.24,3.22],[172.28,5.44983159],[172.3,4.76567],[172.32,6.34523255],[172.34,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006100241,[[172.2,5.8075],[172.18,5.44983159],[172.16,108.86],[172.13,41.0],[172.12,21.27881443]],[[172.24,3.27],[172.29,5.44983159],[172.31,4.76567],[172.34,6.34523255],[172.36,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006145155,[[172.44,5.42454138],[172.39,108.66],[172.35,41.0],[172.3,5.42454138],[172.26,399.79841443]],[[172.45,3.28],[172.51,4.76567],[172.53,6.34523255],[172.55,14.94239021],[172.56,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006187599,[[172.47,5.42234496],[172.42,108.44],[172.4,394.94234496],[172.33,27.06791443],[172.25,23.2243]],[[172.5,3.03],[172.51,5.7972],[172.58,5.42234496],[172.61,4.76567],[172.63,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006190198,[[172.5,3.66119146],[172.44,3.66119146],[172.42,149.44],[172.4,389.52],[172.36,9.65841443]],[[172.57,4.08840984],[172.59,3.66119146],[172.61,4.76567],[172.64,6.34523255],[172.65,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006235626,[[172.51,3.66119146],[172.47,41.0],[172.46,108.3],[172.45,9.65841443],[172.4,402.39788591]],[[172.55,3.05],[172.6,8.46467609],[172.62,6.34523255],[172.64,9.51784883],[172.69,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006258154,[[172.41,111.96119146],[172.4,389.52],[172.35,13.31960589],[172.34,86.56294054],[172.3,12.87788591]],[[172.42,3.05],[172.45,5.7992],[172.5,3.66119146],[172.54,4.80682198],[172.55,11.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006258449,[[172.41,111.96119146],[172.4,389.52],[172.35,54.31960589],[172.34,86.56294054],[172.3,12.87788591]],[[172.42,3.05],[172.45,5.7992],[172.5,3.66119146],[172.54,4.80682198],[172.55,11.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006258648,[[172.41,117.76129146],[172.4,389.52],[172.35,54.31960589],[172.34,86.56294054],[172.3,12.87788591]],[[172.42,3.05],[172.45,5.7992],[172.5,3.66119146],[172.54,4.80682198],[172.55,11.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006259250,[[172.41,117.76129146],[172.4,389.52],[172.35,44.66119146],[172.34,96.22135497],[172.3,12.87788591]],[[172.42,3.05],[172.45,5.7992],[172.5,3.66119146],[172.54,4.80682198],[172.55,11.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006259642,[[172.41,111.96119146],[172.4,389.52],[172.35,44.66119146],[172.34,96.22135497],[172.3,12.87788591]],[[172.44,3.05],[172.46,5.7988],[172.5,3.66119146],[172.55,16.39902198],[172.62,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006259846,[[172.43,3.66119146],[172.41,108.3],[172.4,389.52],[172.37,9.65841443],[172.35,44.66119146]],[[172.51,3.05],[172.53,3.66119146],[172.55,11.5922],[172.57,4.80682198],[172.59,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006260050,[[172.45,3.66119146],[172.44,108.28],[172.4,389.52],[172.37,50.65841443],[172.35,23.41355363]],[[172.51,3.05],[172.53,3.66119146],[172.55,11.5922],[172.57,4.80682198],[172.59,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006260249,[[172.45,111.94119146],[172.4,389.52],[172.37,50.65841443],[172.35,23.41355363]],[[172.51,3.05],[172.53,3.66119146],[172.55,11.5922],[172.57,4.80682198],[172.59,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006260445,[[172.45,117.73989146],[172.4,389.52],[172.37,50.65841443],[172.35,23.41355363],[172.24,22.53630035]],[[172.51,3.05],[172.53,3.66119146],[172.55,11.5922],[172.57,4.80682198],[172.59,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006261049,[[172.45,117.73989146],[172.4,389.52],[172.37,50.65841443],[172.35,23.41355363],[172.24,22.53630035]],[[172.46,3.05],[172.48,5.798],[172.53,3.66119146],[172.55,11.5922],[172.57,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006261452,[[172.45,117.73989146],[172.4,389.52],[172.37,50.65841443],[172.35,23.41355363],[172.24,22.53630035]],[[172.46,3.05],[172.47,5.7984],[172.53,3.66119146],[172.55,11.5922],[172.57,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006261651,[[172.45,117.73989146],[172.4,389.52],[172.37,50.65841443],[172.35,23.41355363],[172.24,22.53630035]],[[172.46,3.05],[172.55,11.5922],[172.57,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006261849,[[172.45,111.94119146],[172.44,5.7992],[172.4,389.52],[172.37,50.65841443],[172.35,23.41355363]],[[172.46,3.05],[172.53,3.66119146],[172.55,11.5922],[172.57,4.80682198],[173.89,82.4880232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006262057,[[172.45,111.94119146],[172.4,389.52],[172.37,50.65841443],[172.35,23.41355363]],[[172.46,3.05],[172.53,3.66119146],[172.55,11.5922],[172.57,4.80682198],[173.89,82.4880232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006262257,[[172.45,111.94119146],[172.4,389.52],[172.37,41.0],[172.36,9.65841443],[172.35,23.41355363]],[[172.46,3.05],[172.53,3.66119146],[172.55,11.5922],[172.56,4.80682198],[172.65,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006262455,[[172.45,111.94119146],[172.4,389.52],[172.37,50.65841443],[172.35,23.41355363],[172.23,410.56830035]],[[172.46,3.05],[172.53,3.66119146],[172.55,11.5922],[172.56,4.80682198],[172.65,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006262959,[[172.45,108.28],[172.43,3.66119146],[172.4,389.52],[172.37,41.0],[172.35,33.07196806]],[[172.46,8.8486],[172.51,3.66119146],[172.55,16.39902198],[172.57,6.34523255],[172.59,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006263160,[[172.42,108.28],[172.41,3.66119146],[172.4,389.52],[172.37,41.0],[172.35,23.41355363]],[[172.48,3.05],[172.49,3.66119146],[172.51,11.5941],[172.54,4.80682198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006263455,[[172.42,108.28],[172.41,9.46129146],[172.4,389.52],[172.37,41.0],[172.35,23.41355363]],[[172.43,3.05],[172.44,5.7995],[172.49,3.66119146],[172.51,11.5941],[172.54,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006263656,[[172.42,108.28],[172.41,9.46129146],[172.4,389.52],[172.37,41.0],[172.35,23.41355363]],[[172.43,3.05],[172.49,3.66119146],[172.51,11.5941],[172.54,4.80682198],[172.58,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006263856,[[172.42,108.28],[172.41,9.46129146],[172.4,389.52],[172.37,41.0],[172.35,23.41355363]],[[172.43,3.05],[172.44,5.7996],[172.49,3.66119146],[172.51,11.5941],[172.54,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006264253,[[172.42,108.28],[172.41,3.66119146],[172.4,389.52],[172.36,9.65841443],[172.35,64.41355363]],[[172.44,3.05],[172.53,3.66119146],[172.55,11.5913],[172.56,4.80682198],[172.58,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006264458,[[172.43,3.66119146],[172.42,108.28],[172.4,389.52],[172.36,9.65841443],[172.35,64.41355363]],[[172.44,3.05],[172.53,3.66119146],[172.55,11.5913],[172.56,4.80682198],[172.59,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006264857,[[172.43,9.46069146],[172.42,108.28],[172.4,389.52],[172.36,9.65841443],[172.35,64.41355363]],[[172.44,3.05],[172.47,5.7984],[172.53,3.66119146],[172.55,11.5913],[172.56,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006265053,[[172.43,9.46069146],[172.42,108.28],[172.4,389.52],[172.35,64.41355363]],[[172.44,3.05],[172.47,5.7984],[172.53,3.66119146],[172.55,11.5913],[172.56,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006265054,[[172.43,9.46069146],[172.42,108.28],[172.4,389.52],[172.37,9.65841443],[172.35,64.41355363]],[[172.44,3.05],[172.47,5.7984],[172.53,3.66119146],[172.55,11.5913],[172.57,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006265553,[[172.43,9.46069146],[172.42,108.28],[172.4,389.52],[172.36,9.65841443],[172.35,64.41355363]],[[172.44,3.05],[172.47,5.7984],[172.53,3.66119146],[172.55,11.5913],[172.56,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006266465,[[172.43,9.46069146],[172.42,108.28],[172.4,389.52],[172.36,9.65841443],[172.35,64.41355363]],[[172.44,3.05],[172.46,5.7988],[172.51,3.66119146],[172.55,11.5913],[172.56,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006266855,[[172.43,9.46069146],[172.42,108.28],[172.4,389.52],[172.35,74.07196806],[172.3,12.87788591]],[[172.44,3.05],[172.46,5.7988],[172.51,3.66119146],[172.55,16.39812198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006267056,[[172.42,108.28],[172.41,3.66119146],[172.4,389.52],[172.35,64.41355363],[172.34,96.22135497]],[[172.44,3.05],[172.49,3.66119146],[172.54,4.80682198],[172.55,11.5913],[172.56,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006267259,[[172.42,108.26],[172.41,3.66119146],[172.4,389.52],[172.35,64.41355363],[172.34,96.22135497]],[[172.44,3.05],[172.49,3.66119146],[172.54,4.80682198],[172.55,11.5913],[172.56,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006267856,[[172.42,108.26],[172.41,3.66119146],[172.4,395.3205],[172.35,64.41355363],[172.34,96.22135497]],[[172.44,8.8496],[172.49,3.66119146],[172.53,3.66119146],[172.54,4.80682198],[172.55,11.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006268057,[[172.42,108.26],[172.41,3.66119146],[172.4,395.3205],[172.35,64.41355363],[172.34,96.22135497]],[[172.43,3.05],[172.44,5.7996],[172.49,3.66119146],[172.53,3.66119146],[172.54,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006268868,[[172.42,108.26],[172.4,395.3205],[172.39,3.66119146],[172.35,23.41355363],[172.34,96.22135497]],[[172.43,8.8497],[172.49,3.66119146],[172.52,11.5939],[172.53,3.66119146],[172.54,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006269167,[[172.42,108.26],[172.4,5.8005],[172.39,3.66119146],[172.35,19.75236217],[172.34,86.56294054]],[[172.43,8.8497],[172.47,3.66119146],[172.52,11.5939],[172.53,8.46801344],[172.55,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006269462,[[172.42,108.26],[172.4,5.8005],[172.39,3.66119146],[172.35,19.75236217],[172.34,86.56294054]],[[172.43,8.8497],[172.47,3.66119146],[172.52,16.40072198],[172.53,3.66119146],[172.55,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006269665,[[172.4,114.0605],[172.39,3.66119146],[172.35,19.75236217],[172.34,86.56294054],[172.18,22.53630035]],[[172.42,3.05],[172.43,5.7997],[172.47,3.66119146],[172.52,16.40072198],[172.53,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006269863,[[172.4,114.0605],[172.39,3.66119146],[172.35,19.75236217],[172.34,86.56294054],[172.28,12.87788591]],[[172.42,3.05],[172.43,5.7997],[172.47,3.66119146],[172.52,11.5939],[172.53,8.46801344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006270259,[[172.4,114.0605],[172.39,3.66119146],[172.35,19.75236217],[172.34,86.56294054],[172.28,12.87788591]],[[172.42,8.85],[172.47,3.66119146],[172.52,11.5939],[172.53,8.46801344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006270464,[[172.4,108.26],[172.39,3.66119146],[172.38,5.8011],[172.35,19.75236217],[172.34,86.56294054]],[[172.42,3.05],[172.47,3.66119146],[172.52,16.40072198],[172.53,3.66119146],[172.54,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006270857,[[172.37,9.46259146],[172.35,19.75236217],[172.34,86.56294054],[172.33,41.0],[172.3,399.39841443]],[[172.4,3.05],[172.45,3.66119146],[172.51,4.80682198],[172.52,11.5939],[172.53,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006271056,[[172.38,108.26],[172.37,9.46259146],[172.35,19.75236217],[172.34,86.56294054],[172.33,41.0]],[[172.4,3.05],[172.45,3.66119146],[172.51,4.80682198],[172.52,11.5939],[172.53,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006271258,[[172.38,108.26],[172.37,3.66119146],[172.35,19.75236217],[172.34,86.56294054],[172.28,52.6089]],[[172.39,5.801],[172.4,3.05],[172.45,3.66119146],[172.48,11.5962],[172.51,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006271459,[[172.3,389.74],[172.29,9.65841443],[172.28,41.0],[172.24,12.87788591],[172.23,11.6122]],[[172.38,3.05],[172.41,3.66119146],[172.44,3.66119146],[172.48,11.5962],[172.51,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006271661,[[172.32,3.66119146],[172.31,108.26],[172.3,389.74],[172.26,13.31960589],[172.24,41.0]],[[172.38,3.05],[172.41,3.66119146],[172.48,16.40302198],[172.51,396.08523255],[172.53,13.17904029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006271860,[[172.32,3.66119146],[172.31,108.26],[172.3,389.74],[172.26,13.31960589],[172.24,41.0]],[[172.37,3.05],[172.41,3.66119146],[172.48,16.40302198],[172.5,6.34523255],[172.51,389.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006272261,[[172.32,3.66119146],[172.31,108.26],[172.3,389.74],[172.26,13.31960589],[172.24,41.0]],[[172.37,3.05],[172.41,3.66119146],[172.48,16.40302198],[172.51,396.08523255],[172.67,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006272465,[[172.32,3.66119146],[172.31,108.26],[172.3,389.74],[172.26,13.31960589],[172.24,41.0]],[[172.37,3.05],[172.41,3.66119146],[172.48,16.40302198],[172.51,396.08523255],[172.62,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006273066,[[172.32,9.46439146],[172.31,108.26],[172.3,389.74],[172.26,13.31960589],[172.24,41.0]],[[172.35,3.05],[172.36,5.8021],[172.41,3.66119146],[172.48,16.40302198],[172.51,396.08523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006273260,[[172.32,9.46439146],[172.31,108.26],[172.3,389.74],[172.26,3.66119146],[172.25,9.65841443]],[[172.35,3.05],[172.41,3.66119146],[172.48,11.5962],[172.49,4.80682198],[172.51,396.08523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006273459,[[172.33,5.803],[172.32,3.66119146],[172.31,108.26],[172.3,389.74],[172.26,3.66119146]],[[172.35,3.05],[172.36,5.8023],[172.39,3.66119146],[172.44,3.66119146],[172.48,11.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006273959,[[172.32,9.46439146],[172.31,108.26],[172.3,389.74],[172.26,3.66119146],[172.13,96.8495]],[[172.35,3.05],[172.36,5.8023],[172.39,3.66119146],[172.44,3.66119146],[172.48,11.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006274156,[[172.32,9.46439146],[172.31,108.26],[172.3,389.74],[172.26,3.66119146],[172.15,16.09735739]],[[172.35,3.05],[172.36,5.8023],[172.39,3.66119146],[172.48,11.5962],[172.53,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006275161,[[172.32,9.46439146],[172.31,108.26],[172.3,389.74],[172.26,3.66119146],[172.24,9.65841443]],[[172.35,3.05],[172.36,5.8023],[172.39,3.66119146],[172.48,11.5962],[172.51,389.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006275366,[[172.32,9.46439146],[172.31,108.26],[172.3,389.74],[172.26,3.66119146],[172.25,9.65841443]],[[172.33,3.05],[172.36,5.8023],[172.39,3.66119146],[172.48,11.5962],[172.51,498.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006275666,[[172.32,9.46439146],[172.31,108.26],[172.3,389.74],[172.26,3.66119146],[172.24,9.65841443]],[[172.33,3.05],[172.37,5.8018],[172.39,3.66119146],[172.48,11.5962],[172.51,498.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006275864,[[172.32,9.46439146],[172.31,108.26],[172.3,389.74],[172.26,3.66119146],[172.24,9.65841443]],[[172.33,3.05],[172.37,5.8018],[172.41,3.66119146],[172.48,11.5962],[172.51,498.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006276462,[[172.32,3.66119146],[172.31,108.26],[172.3,389.74],[172.26,3.66119146],[172.25,9.65841443]],[[172.35,3.05],[172.43,3.66119146],[172.48,11.5962],[172.5,4.80682198],[172.51,389.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006276663,[[172.34,3.66119146],[172.31,108.26],[172.3,389.74],[172.26,13.31960589],[172.21,12.87788591]],[[172.42,3.05],[172.45,3.66119146],[172.48,11.5962],[172.51,394.54682198],[172.53,118.26642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006276865,[[172.36,3.66119146],[172.35,108.26],[172.3,389.74],[172.27,9.65841443],[172.26,13.31960589]],[[172.42,3.05],[172.45,3.66119146],[172.48,11.5962],[172.51,394.54682198],[172.53,118.26642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006276866,[[172.36,3.66119146],[172.35,108.26],[172.3,389.74],[172.27,9.65841443],[172.26,44.66119146]],[[172.42,3.05],[172.45,3.66119146],[172.48,11.5962],[172.51,389.74],[172.52,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006277064,[[172.36,3.66119146],[172.35,108.26],[172.3,389.74],[172.28,9.65841443],[172.27,52.6099]],[[172.42,3.05],[172.45,3.66119146],[172.48,11.5962],[172.51,389.74],[172.53,8.46801344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006277368,[[172.38,3.66119146],[172.35,108.26],[172.3,389.74],[172.28,9.65841443],[172.27,52.6099]],[[172.42,3.05],[172.45,3.66119146],[172.48,11.5962],[172.51,389.74],[172.53,8.46801344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006277369,[[172.38,3.66119146],[172.35,108.26],[172.3,389.74],[172.28,9.65841443],[172.27,52.6099]],[[172.42,3.05],[172.45,3.66119146],[172.48,11.5962],[172.51,389.74],[172.52,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006277568,[[172.38,111.92119146],[172.35,3.66119146],[172.3,430.74],[172.28,9.65841443],[172.27,11.6099]],[[172.4,3.05],[172.47,3.66119146],[172.51,389.74],[172.53,20.06111344],[172.58,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006277769,[[172.4,3.66119146],[172.38,108.26],[172.35,3.66119146],[172.3,430.74],[172.29,9.65841443]],[[172.41,3.05],[172.49,3.66119146],[172.51,389.74],[172.53,20.06111344],[172.55,375.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006278066,[[172.4,3.66119146],[172.38,108.26],[172.35,3.66119146],[172.3,430.74],[172.29,9.65841443]],[[172.41,3.05],[172.49,3.66119146],[172.51,389.74],[172.53,15.25429146],[172.54,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006278973,[[172.4,3.66119146],[172.39,5.801],[172.38,108.26],[172.35,3.66119146],[172.3,430.74]],[[172.41,3.05],[172.43,5.7997],[172.49,3.66119146],[172.51,389.74],[172.53,15.25429146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006279170,[[172.4,3.66119146],[172.39,5.801],[172.38,108.26],[172.35,3.66119146],[172.3,430.74]],[[172.41,3.05],[172.43,5.7997],[172.49,3.66119146],[172.51,389.74],[172.53,20.06111344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006280166,[[172.4,3.66119146],[172.39,5.801],[172.38,108.26],[172.35,3.66119146],[172.3,440.39841443]],[[172.41,3.05],[172.44,5.7995],[172.49,3.66119146],[172.51,389.74],[172.53,20.06111344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006280371,[[172.4,3.66119146],[172.39,5.801],[172.38,108.26],[172.35,3.66119146],[172.3,430.74]],[[172.41,3.05],[172.44,5.7995],[172.49,3.66119146],[172.51,389.74],[172.52,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006280567,[[172.4,3.66119146],[172.38,108.26],[172.35,3.66119146],[172.31,11.6072],[172.3,430.74]],[[172.43,3.18],[172.49,3.66119146],[172.51,389.74],[172.53,20.06111344],[172.55,364.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006280768,[[172.42,3.66119146],[172.41,108.26],[172.35,3.66119146],[172.31,21.26561443],[172.3,430.74]],[[172.5,3.18],[172.51,389.74],[172.53,3.66119146],[172.55,4.80682198],[172.58,17.93483255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006281069,[[172.41,108.26],[172.35,3.66119146],[172.31,21.26561443],[172.3,430.74]],[[172.5,3.18],[172.51,389.74],[172.53,3.66119146],[172.55,4.80682198],[172.58,17.93483255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006281070,[[172.45,3.66119146],[172.41,108.26],[172.35,3.66119146],[172.33,9.65841443],[172.31,52.6072]],[[172.5,3.18],[172.51,389.74],[172.53,3.66119146],[172.57,4.80682198],[172.58,11.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006281270,[[172.44,5.7991],[172.41,108.26],[172.35,3.66119146],[172.34,9.65841443],[172.33,20.02088252]],[[172.5,3.18],[172.53,3.66119146],[172.57,4.80682198],[172.58,11.5896],[172.6,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006281463,[[172.45,3.66119146],[172.44,5.7991],[172.41,108.26],[172.35,3.66119146],[172.33,29.67929695]],[[172.5,3.18],[172.53,3.66119146],[172.57,4.80682198],[172.58,11.5896],[172.59,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006281865,[[172.45,3.66119146],[172.44,5.7991],[172.41,108.26],[172.35,3.66119146],[172.34,9.65841443]],[[172.49,5.7978],[172.53,3.66119146],[172.57,4.80682198],[172.58,11.5896],[172.59,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006282065,[[172.45,3.66119146],[172.44,5.7991],[172.41,108.26],[172.35,3.66119146],[172.34,9.65841443]],[[172.48,3.18],[172.53,3.66119146],[172.57,4.80682198],[172.58,11.5896],[172.59,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006282467,[[172.45,3.66119146],[172.41,108.26],[172.35,3.66119146],[172.34,9.65841443]],[[172.48,3.18],[172.53,3.66119146],[172.57,4.80682198],[172.58,11.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006282468,[[172.45,3.66119146],[172.43,5.7996],[172.41,108.26],[172.35,3.66119146],[172.34,9.65841443]],[[172.47,3.18],[172.48,5.7982],[172.53,3.66119146],[172.57,4.80682198],[172.58,11.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006282662,[[172.45,3.66119146],[172.43,5.7996],[172.41,108.26],[172.35,3.66119146],[172.34,50.65841443]],[[172.47,3.18],[172.48,5.7982],[172.53,3.66119146],[172.57,4.80682198],[172.58,11.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006282866,[[172.45,3.66119146],[172.41,108.26],[172.35,3.66119146],[172.34,50.65841443],[172.3,402.61788591]],[[172.46,3.18],[172.53,3.66119146],[172.57,4.80682198],[172.58,11.5896],[172.71,1670.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006283170,[[172.45,9.46019146],[172.41,108.26],[172.35,13.31960589],[172.34,41.0],[172.3,402.61788591]],[[172.46,3.18],[172.49,5.7979],[172.53,3.66119146],[172.58,16.39642198],[172.62,21.04169146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006283668,[[172.45,9.46019146],[172.41,108.26],[172.35,13.31960589],[172.34,41.0],[172.3,402.61788591]],[[172.46,3.18],[172.49,5.7979],[172.53,3.66119146],[172.58,16.39642198],[172.6,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006284271,[[172.45,9.46019146],[172.41,108.26],[172.35,13.31960589],[172.34,41.0],[172.3,402.61788591]],[[172.46,3.18],[172.49,5.7979],[172.53,3.66119146],[172.58,16.39642198],[172.6,114.60523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006284471,[[172.45,9.46019146],[172.41,108.26],[172.35,13.31960589],[172.34,41.0],[172.3,402.61788591]],[[172.46,3.18],[172.53,3.66119146],[172.58,16.39642198],[172.6,114.60523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006284472,[[172.45,9.46019146],[172.41,108.26],[172.35,13.31960589],[172.34,41.0],[172.31,24.48508591]],[[172.46,3.18],[172.5,5.7974],[172.53,3.66119146],[172.58,16.39642198],[172.6,114.60523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006284771,[[172.45,3.66119146],[172.41,108.26],[172.36,9.65841443],[172.35,3.66119146],[172.34,41.0]],[[172.47,3.18],[172.55,3.66119146],[172.58,16.39642198],[172.6,108.26],[172.61,396.20523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006285273,[[172.45,9.46009146],[172.41,108.26],[172.36,9.65841443],[172.35,3.66119146],[172.34,41.0]],[[172.47,3.18],[172.5,5.7976],[172.55,3.66119146],[172.58,16.39642198],[172.6,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006285474,[[172.45,3.66119146],[172.41,108.26],[172.36,9.65841443],[172.35,3.66119146],[172.34,41.0]],[[172.47,3.18],[172.5,5.7976],[172.55,3.66119146],[172.58,16.39642198],[172.6,114.60523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006285766,[[172.45,3.66119146],[172.41,108.26],[172.36,9.65841443],[172.35,15.26559146],[172.34,41.0]],[[172.47,3.18],[172.55,3.66119146],[172.58,16.39642198],[172.6,114.60523255],[174.96,76.88886021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006285971,[[172.45,9.46009146],[172.41,108.26],[172.36,9.65841443],[172.35,15.26559146],[172.34,41.0]],[[172.47,3.18],[172.5,5.7974],[172.55,3.66119146],[172.58,16.39642198],[172.6,114.60523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006286273,[[172.45,9.46009146],[172.41,108.26],[172.36,9.65841443],[172.35,15.26559146],[172.34,41.0]],[[172.47,3.18],[172.5,5.7974],[172.55,3.66119146],[172.58,16.39642198],[172.6,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006286472,[[172.46,5.7987],[172.45,3.66119146],[172.41,108.26],[172.36,9.65841443],[172.35,15.26559146]],[[172.47,3.18],[172.51,5.7971],[172.55,3.66119146],[172.58,11.5896],[172.59,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006286673,[[172.45,3.66119146],[172.41,108.26],[172.36,9.65841443],[172.35,15.26559146]],[[172.55,3.66119146],[172.58,11.5896],[172.59,4.80682198],[172.78,45.36181393],[173.09,63.45232554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006286873,[[172.49,3.66119146],[172.46,108.22],[172.44,3.66119146],[172.37,9.65841443],[172.36,41.0]],[[172.52,3.18],[172.57,3.66119146],[172.6,4.80682198],[172.61,389.86],[172.62,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006287074,[[172.49,3.66119146],[172.46,108.22],[172.44,3.66119146],[172.37,50.65841443],[172.35,11.6044]],[[172.52,3.18],[172.57,3.66119146],[172.6,4.80682198],[172.61,389.86],[172.62,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006287270,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,9.65841443]],[[172.51,3.18],[172.57,3.66119146],[172.6,4.80682198],[172.61,389.86],[172.62,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006287474,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,9.65841443]],[[172.56,3.18],[172.57,3.66119146],[172.6,4.80682198],[172.61,389.86],[172.63,126.15133255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006287672,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443]],[[172.53,5.7966],[172.56,3.18],[172.57,3.66119146],[172.6,4.80682198],[172.61,389.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006287867,[[172.49,3.66119146],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443],[172.27,5.802]],[[172.5,3.18],[172.53,5.7966],[172.59,3.66119146],[172.6,4.80682198],[172.61,389.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006288173,[[172.49,3.66119146],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443],[172.27,364.802]],[[172.5,3.18],[172.53,5.7964],[172.59,3.66119146],[172.6,4.80682198],[172.61,389.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006288376,[[172.49,3.66119146],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443],[172.27,364.802]],[[172.5,3.18],[172.53,5.7964],[172.59,3.66119146],[172.61,394.66682198],[172.8,51.14501393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006288575,[[172.49,3.66119146],[172.48,5.7978],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443]],[[172.5,3.18],[172.59,3.66119146],[172.61,394.66682198],[172.8,51.14501393],[173.01,50.76186043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006288777,[[172.49,3.66119146],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443],[172.34,12.87788591]],[[172.58,3.18],[172.59,3.66119146],[172.61,394.66682198],[172.66,9.51784883],[172.68,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006289077,[[172.49,3.66119146],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443],[172.33,32.89876843]],[[172.56,3.18],[172.57,4.15120416],[172.59,3.66119146],[172.61,394.66682198],[172.65,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006289275,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443]],[[172.56,3.18],[172.59,3.66119146],[172.61,394.66682198],[172.66,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006289570,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443]],[[172.56,3.18],[172.59,3.66119146],[172.6,4.80682198],[172.61,389.86],[172.62,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006289775,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443]],[[172.52,5.7967],[172.59,3.66119146],[172.61,394.66682198],[172.62,3.66119146],[172.66,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006289976,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443]],[[172.51,3.18],[172.52,5.7967],[172.59,3.66119146],[172.61,394.66682198],[172.62,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006290577,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443]],[[172.51,3.18],[172.53,5.7965],[172.59,3.66119146],[172.61,394.66682198],[172.62,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006291076,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443]],[[172.51,3.18],[172.59,3.66119146],[172.61,394.66682198],[172.62,3.66119146],[172.69,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006291375,[[172.49,3.66119146],[172.48,5.7979],[172.46,108.22],[172.44,3.66119146],[172.38,50.65841443]],[[172.51,3.18],[172.59,3.66119146],[172.61,394.66682198],[172.62,3.66119146],[172.7,77.42677537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006292274,[[172.47,3.66119146],[172.45,108.18],[172.38,41.0],[172.37,9.65841443],[172.35,15.26559146]],[[172.51,3.18],[172.55,3.66119146],[172.59,4.80682198],[172.61,389.86],[172.62,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006292473,[[172.47,3.66119146],[172.45,108.18],[172.38,41.0],[172.36,9.65841443],[172.35,15.26559146]],[[172.51,3.18],[172.55,3.66119146],[172.58,4.80682198],[172.61,396.20523255],[172.62,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006292676,[[172.47,3.66119146],[172.45,113.9788],[172.38,41.0],[172.35,24.92400589],[172.31,30.28918591]],[[172.48,3.18],[172.49,5.7979],[172.55,3.66119146],[172.58,4.80682198],[172.6,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006292871,[[172.47,3.66119146],[172.45,113.9788],[172.35,65.92400589],[172.31,30.28918591],[172.27,16.09735739]],[[172.48,3.18],[172.49,5.7979],[172.55,3.66119146],[172.58,4.80682198],[172.6,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006293272,[[172.45,111.84119146],[172.44,5.7992],[172.35,65.92400589],[172.33,20.02088252],[172.31,47.68918591]],[[172.48,3.18],[172.55,3.66119146],[172.57,4.80682198],[172.58,11.5894],[172.6,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006293479,[[172.45,111.84119146],[172.44,5.7992],[172.35,56.26559146],[172.34,9.65841443],[172.33,20.02088252]],[[172.47,3.18],[172.53,3.66119146],[172.56,4.80682198],[172.58,11.5894],[172.59,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006293778,[[172.45,111.84119146],[172.44,5.7992],[172.35,56.26559146],[172.34,9.65841443],[172.33,20.02088252]],[[172.47,3.18],[172.53,3.66119146],[172.56,4.80682198],[172.58,17.93463255],[172.81,147.46576277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006293974,[[172.43,3.66119146],[172.41,108.16],[172.35,56.26559146],[172.34,9.65841443],[172.33,20.02088252]],[[172.46,3.18],[172.53,3.66119146],[172.56,4.80682198],[172.58,17.93463255],[172.64,17.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006294178,[[172.43,3.66119146],[172.41,108.16],[172.35,56.26559146],[172.33,29.67929695],[172.31,17.4]],[[172.46,3.18],[172.53,3.66119146],[172.56,4.80682198],[172.58,17.93463255],[172.6,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006294380,[[172.43,3.66119146],[172.41,108.16],[172.35,56.26559146],[172.33,29.67929695],[172.31,17.4]],[[172.46,3.18],[172.53,3.66119146],[172.55,4.80682198],[172.58,17.93463255],[172.6,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006294578,[[172.43,3.66119146],[172.41,108.16],[172.35,56.26559146],[172.33,29.67929695]],[[172.46,3.18],[172.53,3.66119146],[172.55,4.80682198],[172.58,17.93463255],[172.6,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006294882,[[172.43,3.66119146],[172.41,108.16],[172.35,56.26559146],[172.33,29.67929695],[172.3,407.14]],[[172.46,3.18],[172.53,3.66119146],[172.55,4.80682198],[172.58,17.93463255],[172.6,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006295183,[[172.43,3.66119146],[172.42,5.7998],[172.41,108.16],[172.35,56.26559146],[172.33,29.67929695]],[[172.46,5.7988],[172.53,3.66119146],[172.55,4.80682198],[172.58,17.93463255],[172.6,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006295379,[[172.43,3.66119146],[172.42,5.7998],[172.41,108.16],[172.35,56.26559146],[172.33,29.67929695]],[[172.45,3.18],[172.46,5.7988],[172.53,3.66119146],[172.55,4.80682198],[172.58,17.93463255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006295577,[[172.43,3.66119146],[172.42,5.7998],[172.41,108.16],[172.35,56.26559146],[172.33,29.67929695]],[[172.45,3.18],[172.46,5.7988],[172.51,3.66119146],[172.55,4.80682198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006295772,[[172.43,3.66119146],[172.42,5.7998],[172.41,108.16],[172.35,56.26559146],[172.33,29.67929695]],[[172.45,3.18],[172.46,5.7988],[172.51,3.66119146],[172.55,4.80682198],[172.58,17.93463255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006295977,[[172.43,3.66119146],[172.42,5.7998],[172.41,108.16],[172.35,56.26559146],[172.33,29.67929695]],[[172.45,3.18],[172.46,5.7988],[172.51,3.66119146],[172.55,4.80682198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006296178,[[172.41,111.82119146],[172.4,5.8006],[172.35,44.66119146],[172.33,20.02088252],[172.32,9.65841443]],[[172.45,3.18],[172.49,3.66119146],[172.53,3.66119146],[172.54,11.5923],[172.55,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006296377,[[172.41,111.82119146],[172.35,3.66119146],[172.33,61.02088252],[172.32,9.65841443],[172.24,40.6414]],[[172.45,3.18],[172.49,3.66119146],[172.53,3.66119146],[172.54,16.39912198],[172.56,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006296880,[[172.43,3.66119146],[172.41,108.16],[172.35,44.66119146],[172.33,61.02088252],[172.24,40.6414]],[[172.54,16.39912198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006296881,[[172.43,3.66119146],[172.41,108.16],[172.35,44.66119146],[172.34,9.65841443],[172.33,20.02088252]],[[172.5,3.18],[172.51,3.66119146],[172.54,11.5923],[172.57,4.80682198],[172.59,114.50523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006297478,[[172.43,3.66119146],[172.41,108.16],[172.35,44.66119146],[172.33,29.67929695],[172.3,401.3477]],[[172.5,3.18],[172.51,3.66119146],[172.54,11.5923],[172.56,4.80682198],[172.58,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006297678,[[172.43,3.66119146],[172.41,108.16],[172.35,44.66119146],[172.33,29.67929695],[172.3,401.3477]],[[172.5,3.18],[172.51,3.66119146],[172.54,11.5923],[172.55,4.80682198],[172.58,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006297879,[[172.43,3.66119146],[172.41,108.16],[172.35,44.66119146],[172.33,20.02088252],[172.32,9.65841443]],[[172.5,3.18],[172.51,3.66119146],[172.54,16.39912198],[172.57,6.34523255],[172.59,117.67784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006298081,[[172.43,3.66119146],[172.42,5.7999],[172.41,108.16],[172.35,44.66119146],[172.33,20.02088252]],[[172.46,5.7989],[172.51,3.66119146],[172.54,16.39912198],[172.57,6.34523255],[172.59,117.67784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006298279,[[172.43,3.66119146],[172.42,5.7999],[172.41,108.16],[172.35,3.66119146],[172.33,61.02088252]],[[172.45,3.18],[172.51,3.66119146],[172.54,16.39912198],[172.57,6.34523255],[172.59,117.67784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006298776,[[172.42,5.7999],[172.41,111.82119146],[172.35,3.66119146],[172.33,61.02088252]],[[172.45,3.18],[172.46,5.7988],[172.51,3.66119146],[172.54,16.39912198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006298980,[[172.42,5.7999],[172.41,111.82119146],[172.35,3.66119146],[172.33,61.02088252],[171.81,77.26731549]],[[172.45,3.18],[172.46,5.7988],[172.51,3.66119146],[172.54,16.39912198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006299276,[[172.42,5.7999],[172.41,111.82119146],[172.35,3.66119146],[172.33,61.02088252],[172.17,92.89053603]],[[172.45,3.18],[172.46,5.7988],[172.51,3.66119146],[172.54,16.39912198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006299482,[[172.42,5.7999],[172.41,111.82119146],[172.35,3.66119146],[172.33,61.02088252],[172.17,92.89053603]],[[172.43,3.18],[172.45,5.7991],[172.51,3.66119146],[172.54,16.39912198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006299781,[[172.41,117.62149146],[172.35,3.66119146],[172.33,61.02088252],[172.17,92.89053603]],[[172.43,3.18],[172.45,5.7991],[172.51,3.66119146],[172.54,16.39912198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006299983,[[172.41,113.9603],[172.4,3.66119146],[172.35,3.66119146],[172.33,61.02088252],[172.27,17.4]],[[172.43,3.18],[172.44,5.7994],[172.49,3.66119146],[172.54,16.39912198],[172.57,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006300185,[[172.41,113.9603],[172.4,3.66119146],[172.35,3.66119146],[172.33,61.02088252],[172.27,17.4]],[[172.42,3.18],[172.44,5.7994],[172.49,3.66119146],[172.53,3.66119146],[172.54,16.39912198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006300478,[[172.38,111.82119146],[172.33,20.02088252],[172.28,53.87788591],[172.27,17.4],[172.26,3.66119146]],[[172.42,3.18],[172.47,3.66119146],[172.53,3.66119146],[172.54,16.39912198],[172.59,135.07784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006300678,[[172.38,111.82119146],[172.33,20.02088252],[172.31,9.65841443],[172.28,41.0],[172.27,30.27788591]],[[172.42,3.18],[172.47,3.66119146],[172.53,8.46801344],[172.54,11.5923],[172.55,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006300880,[[172.4,5.8006],[172.38,111.82119146],[172.33,20.02088252],[172.31,9.65841443],[172.28,41.0]],[[172.46,3.18],[172.47,3.66119146],[172.53,8.46801344],[172.54,11.5923],[172.55,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006301584,[[172.4,3.66119146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.32,9.65841443]],[[172.46,3.18],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198],[172.56,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006302081,[[172.4,9.46169146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.32,9.65841443]],[[172.44,5.7995],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198],[172.56,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006302282,[[172.4,9.46169146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.32,9.65841443]],[[172.42,3.18],[172.44,5.7995],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006302586,[[172.41,5.8004],[172.4,3.66119146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252]],[[172.42,3.18],[172.44,5.7995],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006302985,[[172.41,5.8004],[172.4,3.66119146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252]],[[172.44,5.7995],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006303185,[[172.41,5.8004],[172.4,3.66119146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252]],[[172.43,3.18],[172.44,5.7995],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006303574,[[172.41,5.8004],[172.4,3.66119146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252]],[[172.43,3.18],[172.45,5.7991],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006303775,[[172.4,9.46179146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.06,41.85312922]],[[172.47,3.18],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198],[172.63,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006303982,[[172.4,9.46179146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.18,2057.51830035]],[[172.47,3.18],[172.54,16.39912198],[172.62,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006304177,[[172.4,3.66119146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.18,2057.51830035]],[[172.45,5.7993],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198],[172.63,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006304484,[[172.4,3.66119146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.18,2057.51830035]],[[172.44,3.18],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198],[172.63,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006304684,[[172.4,9.46179146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.18,2057.51830035]],[[172.44,3.18],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198],[172.63,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006304884,[[172.4,9.46179146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.18,2057.51830035]],[[172.43,5.7997],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198],[172.63,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006305186,[[172.4,9.46179146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.31,9.65841443]],[[172.41,3.18],[172.43,5.7997],[172.48,3.66119146],[172.53,8.46801344],[172.54,11.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006305584,[[172.4,9.46179146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.32,9.65841443]],[[172.41,3.18],[172.43,5.7997],[172.48,3.66119146],[172.53,3.66119146],[172.54,16.39912198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006305981,[[172.4,3.66119146],[172.39,5.801],[172.38,108.16],[172.33,20.02088252],[172.31,9.65841443]],[[172.41,3.18],[172.42,5.8001],[172.48,3.66119146],[172.53,8.46801344],[172.54,11.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006307188,[[172.4,3.66119146],[172.38,108.16],[172.33,20.02088252],[172.31,9.65841443],[171.48,112.68150176]],[[172.41,3.18],[172.42,5.8001],[172.48,3.66119146],[172.53,8.46801344],[172.54,11.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006307888,[[172.4,3.66119146],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252],[172.31,9.65841443]],[[172.41,3.18],[172.42,5.8001],[172.48,3.66119146],[172.53,8.46801344],[172.54,11.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006308094,[[172.4,3.66119146],[172.39,5.8009],[172.38,108.16],[172.35,3.66119146],[172.33,20.02088252]],[[172.41,3.18],[172.42,5.8001],[172.48,3.66119146],[172.53,8.46801344],[172.54,11.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006308587,[[172.4,3.66119146],[172.39,5.8009],[172.38,108.16],[172.35,3.66119146],[172.33,61.02088252]],[[172.41,3.18],[172.42,5.8001],[172.48,3.66119146],[172.53,8.46801344],[172.54,11.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006309384,[[172.38,111.82119146],[172.33,61.02088252],[172.26,16.53907737],[172.25,17.4],[172.24,17.4177]],[[172.46,3.66119146],[172.5,11.5948],[172.53,8.46801344],[172.59,375.4],[172.61,425.7264651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006309590,[[172.34,3.66119146],[172.33,61.02088252],[172.3,389.74],[172.28,9.65841443],[172.26,15.27209146]],[[172.39,3.15],[172.42,3.66119146],[172.5,4.80682198],[172.52,17.3906],[172.53,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006309788,[[172.33,5.803],[172.32,3.66119146],[172.3,389.74],[172.28,41.0],[172.27,9.65841443]],[[172.39,3.15],[172.4,3.66119146],[172.47,11.5974],[172.49,4.80682198],[172.51,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006309985,[[172.32,3.66119146],[172.31,108.14],[172.3,389.74],[172.28,41.0],[172.26,24.93050589]],[[172.39,3.15],[172.47,11.5974],[172.49,4.80682198],[172.51,6.34523255],[172.53,13.17904029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006310189,[[172.32,3.66119146],[172.31,108.14],[172.3,389.74],[172.28,41.0],[172.26,24.93050589]],[[172.39,3.15],[172.41,3.66119146],[172.47,11.5974],[172.49,4.80682198],[172.51,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006310390,[[172.34,5.8026],[172.32,3.66119146],[172.31,108.14],[172.3,389.74],[172.28,41.0]],[[172.39,3.15],[172.41,3.66119146],[172.47,11.5974],[172.49,4.80682198],[172.51,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006310691,[[172.34,9.46379146],[172.31,108.14],[172.3,389.74],[172.28,41.0],[172.04,90.32091478]],[[172.39,3.15],[172.42,3.66119146],[172.47,11.5974],[172.48,4.80682198],[172.51,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006310893,[[172.34,9.46379146],[172.31,108.14],[172.3,389.74],[172.28,41.0],[172.04,90.32091478]],[[172.36,3.15],[172.37,5.8019],[172.42,3.66119146],[172.47,11.5974],[172.48,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006311090,[[172.34,9.46379146],[172.31,108.14],[172.3,389.74],[172.28,41.0],[172.11,22.53630035]],[[172.35,3.15],[172.37,5.8019],[172.42,3.66119146],[172.47,11.5974],[172.48,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006311293,[[172.34,9.46379146],[172.31,108.14],[172.3,389.74],[172.26,65.93050589],[172.13,29.0488]],[[172.35,3.15],[172.37,5.8019],[172.42,3.66119146],[172.47,11.5974],[172.48,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006311488,[[172.34,5.8026],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,65.93050589]],[[172.35,3.15],[172.37,5.8019],[172.42,3.66119146],[172.47,11.5974],[172.48,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006311791,[[172.34,5.8026],[172.31,108.14],[172.3,389.74],[172.26,65.93050589]],[[172.35,3.15],[172.36,5.8021],[172.42,3.66119146],[172.47,11.5974],[172.48,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006311993,[[172.34,5.8026],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,65.93050589]],[[172.35,3.15],[172.36,5.8021],[172.42,3.66119146],[172.47,11.5974],[172.48,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006312185,[[172.31,108.14],[172.3,389.74],[172.26,65.93050589]],[[172.47,11.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006312186,[[172.31,111.80119146],[172.3,389.74],[172.26,56.27209146],[172.25,9.65841443],[172.2,12.87788591]],[[172.34,3.15],[172.4,3.66119146],[172.47,16.40422198],[172.5,6.34523255],[172.52,26.90844883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006312384,[[172.31,111.80119146],[172.3,389.74],[172.26,56.27209146],[172.24,9.65841443],[172.2,12.87788591]],[[172.35,5.8027],[172.4,3.66119146],[172.44,3.66119146],[172.47,16.40422198],[172.5,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006312586,[[172.32,5.8034],[172.31,111.80119146],[172.3,389.74],[172.26,56.27209146],[172.24,9.65841443]],[[172.33,3.15],[172.4,3.66119146],[172.44,3.66119146],[172.47,16.40422198],[172.49,396.18523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006312987,[[172.32,5.8034],[172.31,111.80119146],[172.3,389.74],[172.26,56.27209146],[172.24,9.65841443]],[[172.33,3.15],[172.4,3.66119146],[172.44,3.66119146],[172.47,16.40422198],[172.49,389.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006313393,[[172.32,5.8034],[172.31,111.80119146],[172.3,389.74],[172.26,56.27209146],[172.24,9.65841443]],[[172.33,3.15],[172.36,5.8022],[172.4,3.66119146],[172.44,3.66119146],[172.47,16.40422198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006313592,[[172.31,108.14],[172.3,389.74],[172.26,52.6109],[172.24,9.65841443],[172.2,12.87788591]],[[172.39,3.15],[172.4,3.66119146],[172.44,3.66119146],[172.47,11.5974],[172.48,4.80682198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006313895,[[172.31,111.80119146],[172.3,389.74],[172.26,15.27209146],[172.24,50.65841443],[172.19,30.27788591]],[[172.36,5.8024],[172.4,3.66119146],[172.44,3.66119146],[172.47,16.40422198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006314193,[[172.32,5.8032],[172.31,111.80119146],[172.3,389.74],[172.26,15.27209146],[172.24,50.65841443]],[[172.35,3.15],[172.36,5.8024],[172.4,3.66119146],[172.44,3.66119146],[172.47,16.40422198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006314388,[[172.32,5.8032],[172.31,111.80119146],[172.3,389.74],[172.26,15.27209146],[172.24,50.65841443]],[[172.35,3.15],[172.36,5.8024],[172.4,3.66119146],[172.44,3.66119146],[172.47,11.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006314689,[[172.33,5.8031],[172.31,111.80119146],[172.3,389.74],[172.26,15.27209146],[172.24,50.65841443]],[[172.34,3.15],[172.46,11.5977],[172.87,875.0],[172.88,50.76186043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006314879,[[172.33,9.46429146],[172.31,108.14],[172.3,389.74],[172.26,15.27209146],[172.24,50.65841443]],[[172.34,3.15],[172.41,3.66119146],[172.46,11.5977],[172.53,3.66119146],[172.87,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006315084,[[172.33,9.46429146],[172.31,108.14],[172.3,389.74],[172.26,15.27209146],[172.24,50.65841443]],[[172.34,3.15],[172.37,5.8021],[172.41,3.66119146],[172.46,11.5977],[172.52,34.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006315682,[[172.34,5.8026],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,15.27209146]],[[172.38,5.8015],[172.41,3.66119146],[172.46,11.5977],[172.51,6.34523255],[172.52,17.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006315885,[[172.34,5.8026],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,15.27209146]],[[172.36,3.15],[172.38,5.8015],[172.41,3.66119146],[172.46,11.5977],[172.51,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006316084,[[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,15.27209146],[172.03,32.19471478]],[[172.35,3.15],[172.41,3.66119146],[172.46,11.5977],[172.51,6.34523255],[172.68,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006316394,[[172.33,9.46419146],[172.31,108.14],[172.3,389.74],[172.26,15.27209146],[172.24,50.65841443]],[[172.35,3.15],[172.37,5.802],[172.41,3.66119146],[172.46,11.5977],[172.48,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006316693,[[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,15.27209146],[172.24,50.65841443]],[[172.35,3.15],[172.37,5.802],[172.41,3.66119146],[172.46,11.5977],[172.48,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006316893,[[172.34,5.8028],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,15.27209146]],[[172.35,3.15],[172.41,3.66119146],[172.46,11.5977],[172.48,4.78309973],[172.68,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006317391,[[172.34,5.8028],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146]],[[172.35,3.15],[172.41,3.66119146],[172.46,11.5977],[172.48,4.78309973],[172.67,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006317693,[[172.34,5.8028],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146]],[[172.35,3.15],[172.41,3.66119146],[172.46,11.5977],[172.48,4.78309973],[172.68,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006318297,[[172.34,5.8028],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146]],[[172.35,3.15],[172.41,3.66119146],[172.46,11.5977],[172.68,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006318298,[[172.34,5.8028],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146]],[[172.35,3.15],[172.41,3.66119146],[172.46,11.5977],[172.49,394.62309973],[172.68,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006318488,[[172.34,5.8028],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146]],[[172.35,3.15],[172.41,3.66119146],[172.46,11.5977],[172.49,394.62309973],[172.53,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006318794,[[172.35,5.8023],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146]],[[172.41,3.66119146],[172.46,11.5977],[172.49,394.62309973],[172.53,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006318795,[[172.35,5.8023],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146]],[[172.36,3.15],[172.38,5.8016],[172.41,3.66119146],[172.46,11.5977],[172.49,394.62309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006318988,[[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146],[172.2,12.87788591]],[[172.36,3.15],[172.38,5.8016],[172.41,3.66119146],[172.46,11.5977],[172.49,394.62309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006319189,[[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146],[172.2,12.87788591]],[[172.41,3.66119146],[172.46,11.5977],[172.49,394.62309973],[172.53,13.17904029],[172.54,375.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006319394,[[172.34,5.8026],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,56.27209146]],[[172.35,3.15],[172.41,3.66119146],[172.46,11.5977],[172.49,394.62309973],[172.52,125.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006320194,[[172.34,5.8026],[172.33,3.66119146],[172.31,108.14],[172.3,389.74],[172.26,65.93050589]],[[172.35,3.15],[172.41,3.66119146],[172.46,11.5977],[172.49,394.62309973],[172.52,125.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006320792,[[172.33,9.46419146],[172.31,108.14],[172.3,389.74],[172.26,65.93050589],[171.99,41.85312922]],[[172.41,3.66119146],[172.46,11.5977],[172.49,394.62309973],[172.52,125.5306],[172.95,63.45232554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006320989,[[172.31,111.80119146],[172.3,389.74],[172.26,44.66119146],[172.25,9.65841443],[172.21,11.6139]],[[172.34,3.15],[172.39,3.66119146],[172.44,3.66119146],[172.46,11.5977],[172.48,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006321188,[[172.31,108.14],[172.3,393.40119146],[172.26,3.66119146],[172.25,41.0],[172.24,9.65841443]],[[172.34,3.15],[172.39,3.66119146],[172.44,3.66119146],[172.46,11.5977],[172.47,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006321394,[[172.31,113.9436],[172.3,393.40119146],[172.26,3.66119146],[172.25,41.0],[172.24,9.65841443]],[[172.35,5.8025],[172.39,3.66119146],[172.44,3.66119146],[172.46,11.5977],[172.47,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006321592,[[172.31,108.14],[172.3,389.74],[172.28,3.66119146],[172.24,41.0],[172.22,9.65841443]],[[172.32,3.15],[172.37,3.66119146],[172.42,11.6002],[172.44,3.66119146],[172.45,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006321793,[[172.22,9.65841443]],[[172.32,3.15],[172.42,11.6002],[172.44,3.66119146],[172.45,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006321794,[[172.26,3.66119146],[172.22,50.65841443],[172.19,389.92],[172.17,59.0466134],[172.13,45.14615739]],[[172.32,3.15],[172.33,3.66119146],[172.42,11.6002],[172.44,3.66119146],[172.45,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006322095,[[172.24,3.66119146],[172.19,430.92],[172.18,9.65841443],[172.17,46.16872749],[172.14,12.87788591]],[[172.29,3.15],[172.33,3.66119146],[172.38,11.603],[172.42,4.78309973],[172.44,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006322289,[[172.25,108.14],[172.24,3.66119146],[172.19,430.92],[172.18,9.65841443],[172.17,46.16872749]],[[172.29,3.15],[172.33,3.66119146],[172.38,11.603],[172.42,4.78309973],[172.44,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006322489,[[172.25,5.8057],[172.24,3.66119146],[172.19,430.92],[172.17,55.82714192],[172.08,16.09735739]],[[172.29,8.9547],[172.33,3.66119146],[172.38,11.603],[172.42,4.78309973],[172.44,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006322697,[[172.25,5.8057],[172.19,430.92],[172.17,55.82714192],[172.12,17.4],[172.08,16.09735739]],[[172.28,3.15],[172.31,3.66119146],[172.38,11.603],[172.42,4.78309973],[172.44,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006322895,[[172.25,5.8057],[172.23,90.90997124],[172.22,108.14],[172.19,389.92],[172.17,87.16872749]],[[172.28,3.15],[172.31,3.66119146],[172.38,11.603],[172.42,4.78309973],[172.44,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006323096,[[172.24,5.8061],[172.23,90.90997124],[172.22,108.14],[172.19,389.92],[172.17,87.16872749]],[[172.28,8.955],[172.31,3.66119146],[172.38,11.603],[172.4,4.78309973],[172.43,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006323296,[[172.24,5.8061],[172.23,90.90997124],[172.22,108.14],[172.19,389.92],[172.17,87.16872749]],[[172.27,3.15],[172.28,5.805],[172.31,3.66119146],[172.38,11.603],[172.4,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006323495,[[172.23,90.90997124],[172.22,108.14],[172.19,389.92],[172.17,87.16872749],[172.14,9.65841443]],[[172.27,3.15],[172.28,5.805],[172.31,3.66119146],[172.38,11.603],[172.4,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006324097,[[172.23,90.90997124],[172.22,108.14],[172.19,389.92],[172.17,87.16872749],[172.14,9.65841443]],[[172.27,3.15],[172.29,5.8045],[172.31,3.66119146],[172.38,11.603],[172.4,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006324298,[[172.23,90.90997124],[172.22,108.14],[172.19,389.92],[172.17,87.16872749],[172.14,9.65841443]],[[172.26,3.15],[172.29,5.8045],[172.31,3.66119146],[172.38,11.603],[172.41,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006325195,[[172.25,5.8058],[172.23,90.90997124],[172.22,108.14],[172.19,389.92],[172.17,87.16872749]],[[172.26,3.15],[172.29,5.8045],[172.31,3.66119146],[172.38,11.603],[172.41,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006325391,[[172.25,113.9458],[172.23,90.90997124],[172.19,389.92],[172.17,87.16872749],[172.13,9.65841443]],[[172.26,3.15],[172.29,5.8045],[172.31,3.66119146],[172.38,11.603],[172.41,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006325790,[[172.25,108.14],[172.23,90.90997124],[172.19,389.92],[172.17,87.16872749],[172.13,9.65841443]],[[172.28,3.15],[172.29,5.8045],[172.32,3.66119146],[172.38,11.603],[172.41,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006325993,[[172.25,108.14],[172.23,90.90997124],[172.19,389.92],[172.17,87.16872749],[172.13,9.65841443]],[[172.28,3.15],[172.29,5.8045],[172.33,3.66119146],[172.38,11.603],[172.41,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006326497,[[172.25,113.9455],[172.23,90.90997124],[172.19,389.92],[172.17,87.16872749],[172.13,9.65841443]],[[172.28,3.15],[172.29,5.8045],[172.33,3.66119146],[172.38,11.603],[172.41,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006327295,[[172.25,113.9455],[172.23,90.90997124],[172.19,389.92],[172.17,87.16872749],[172.12,27.05841443]],[[172.28,3.15],[172.29,5.8045],[172.33,3.66119146],[172.38,11.603],[172.41,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006327792,[[172.26,5.8054],[172.25,108.14],[172.23,90.90997124],[172.19,389.92],[172.17,87.16872749]],[[172.28,3.15],[172.33,3.66119146],[172.38,11.603],[172.41,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006327997,[[172.26,5.8054],[172.25,108.14],[172.23,90.90997124],[172.19,389.92],[172.17,87.16872749]],[[172.27,3.15],[172.3,5.8043],[172.33,3.66119146],[172.38,11.603],[172.41,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006328199,[[172.25,111.80119146],[172.23,87.24877978],[172.19,389.92],[172.17,87.16872749]],[[172.29,3.15],[172.33,3.66119146],[172.38,11.603],[172.41,4.78309973],[172.48,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006328401,[[172.25,111.80119146],[172.23,87.24877978],[172.19,389.92],[172.17,87.16872749],[172.07,18.67988591]],[[172.28,3.15],[172.33,3.66119146],[172.38,11.603],[172.42,4.78309973],[172.46,375.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006328796,[[172.25,111.80119146],[172.23,87.24877978],[172.19,389.92],[172.17,87.16872749],[172.07,18.67988591]],[[172.27,3.15],[172.32,5.8035],[172.33,3.66119146],[172.38,11.603],[172.42,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006328998,[[172.25,111.80119146],[172.23,87.24877978],[172.19,389.92],[172.17,87.16872749],[172.08,18.67988591]],[[172.32,3.15],[172.35,3.66119146],[172.42,4.78309973],[172.43,11.5999],[172.44,111.80119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006329194,[[172.27,3.66119146],[172.25,108.14],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.32,3.15],[172.35,3.66119146],[172.42,4.78309973],[172.43,11.5999],[172.44,111.80119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006329392,[[172.28,108.14],[172.27,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.32,3.15],[172.35,3.66119146],[172.42,4.78309973],[172.43,11.5999],[172.44,111.80119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006329591,[[172.28,108.14],[172.27,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.32,3.15],[172.35,3.66119146],[172.43,16.38299973],[172.44,3.66119146],[172.46,483.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006329798,[[172.28,108.14],[172.27,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.34,3.15],[172.35,3.66119146],[172.43,16.38299973],[172.44,3.66119146],[172.46,483.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006329994,[[172.28,108.14],[172.27,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.34,3.15],[172.35,3.66119146],[172.42,4.78309973],[172.43,11.5999],[172.44,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006330396,[[172.28,108.14],[172.27,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.3,3.15],[172.31,5.8041],[172.35,3.66119146],[172.42,4.78309973],[172.43,11.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006330597,[[172.28,108.14],[172.27,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.3,3.15],[172.31,5.8041],[172.35,3.66119146],[172.43,16.38299973],[172.83,2056.66186043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006330797,[[172.28,108.14],[172.27,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.3,3.15],[172.31,5.8041],[172.35,3.66119146],[172.43,16.38299973],[172.62,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006330998,[[172.28,108.14],[172.27,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.31,3.15],[172.32,5.8035],[172.35,3.66119146],[172.43,16.38299973],[172.48,26.91784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006331399,[[172.28,113.9446],[172.27,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.31,3.15],[172.35,3.66119146],[172.43,16.38299973],[172.48,26.91784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006331596,[[172.28,108.14],[172.25,3.66119146],[172.23,87.24877978],[172.19,430.92],[172.17,46.16872749]],[[172.31,3.15],[172.33,3.66119146],[172.39,11.6024],[172.43,4.78309973],[172.48,26.91784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006331795,[[172.23,90.90997124],[172.19,430.92],[172.17,46.16872749],[172.12,17.4],[172.11,9.65841443]],[[172.31,6.81119146],[172.35,3.66119146],[172.39,11.6024],[172.41,4.78309973],[172.44,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006331998,[[172.24,113.9461],[172.22,3.66119146],[172.19,430.92],[172.17,46.16872749],[172.12,17.4]],[[172.28,3.15],[172.29,3.66119146],[172.35,3.66119146],[172.39,11.6024],[172.4,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006332196,[[172.24,108.14],[172.22,3.66119146],[172.19,389.92],[172.17,87.16872749],[172.15,89.6882109]],[[172.26,3.15],[172.29,3.66119146],[172.35,3.66119146],[172.39,16.38549973],[172.44,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006332400,[[172.24,108.14],[172.22,3.66119146],[172.19,389.92],[172.17,87.16872749],[172.15,89.6882109]],[[172.26,3.15],[172.29,3.66119146],[172.35,3.66119146],[172.39,16.38549973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006332597,[[172.24,108.14],[172.22,3.66119146],[172.19,389.92],[172.17,87.16872749],[172.15,89.6882109]],[[172.26,8.9555],[172.29,3.66119146],[172.35,3.66119146],[172.39,16.38549973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006332796,[[172.24,108.14],[172.2,3.66119146],[172.19,389.92],[172.17,30.89053603],[172.15,130.6882109]],[[172.28,3.15],[172.29,3.66119146],[172.35,15.26629146],[172.38,4.78309973],[172.4,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006333102,[[172.16,3.66119146],[172.15,89.6882109],[172.1,42.00966142],[172.08,393.74119146],[172.06,9.65841443]],[[172.25,6.81119146],[172.35,3.66119146],[172.4,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006333103,[[172.16,3.66119146],[172.15,89.6882109],[172.1,42.00966142],[172.08,393.74119146],[172.06,9.65841443]],[[172.25,6.81119146],[172.35,3.66119146],[172.37,394.86309973],[172.39,364.34523255],[172.4,17.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006333303,[[172.15,93.34940236],[172.1,42.00966142],[172.08,393.74119146],[172.07,11.6232],[172.02,9.65841443]],[[172.23,3.66119146],[172.31,11.6077],[172.34,4.78309973],[172.35,3.66119146],[172.36,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006333500,[[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146],[172.02,41.0],[171.99,3.66119146]],[[172.18,3.15],[172.19,3.66119146],[172.26,3.66119146],[172.31,4.78309973],[172.33,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006333695,[[172.12,113.9499],[172.11,3.66119146],[172.1,1.00966142],[172.08,390.08],[172.02,52.6271]],[[172.18,3.15],[172.19,3.66119146],[172.26,3.66119146],[172.27,11.6105],[172.31,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006334103,[[172.12,108.14],[172.11,3.66119146],[172.1,1.00966142],[172.08,390.08],[172.02,52.6271]],[[172.18,3.15],[172.19,3.66119146],[172.26,3.66119146],[172.27,11.6105],[172.31,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006334605,[[172.13,5.8096],[172.12,108.14],[172.11,3.66119146],[172.1,1.00966142],[172.08,390.08]],[[172.16,5.8091],[172.18,3.15],[172.19,3.66119146],[172.26,3.66119146],[172.27,11.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006334804,[[172.13,5.8096],[172.12,108.14],[172.11,3.66119146],[172.1,1.00966142],[172.08,390.08]],[[172.16,5.8091],[172.19,3.66119146],[172.26,3.66119146],[172.27,11.6105],[172.96,63.45232554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006334994,[[172.13,5.8096],[172.12,108.14],[172.11,3.66119146],[172.1,1.00966142],[172.08,390.08]],[[172.14,3.15],[172.19,3.66119146],[172.26,3.66119146],[172.27,11.6105],[172.43,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006335194,[[172.13,5.8096],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146],[171.96,9.65841443]],[[172.14,3.15],[172.18,5.8083],[172.19,3.66119146],[172.26,3.66119146],[172.27,11.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006335396,[[172.12,111.80119146],[172.1,1.00966142],[172.08,393.74119146],[171.96,9.65841443],[171.83,16.09735739]],[[172.16,3.15],[172.18,5.8083],[172.21,3.66119146],[172.26,3.66119146],[172.27,11.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006335602,[[172.12,111.80119146],[172.1,1.00966142],[172.08,393.74119146],[171.96,9.65841443],[171.83,16.09735739]],[[172.18,5.8083],[172.21,3.66119146],[172.26,3.66119146],[172.27,11.6105],[172.57,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006335805,[[172.15,9.47019146],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146],[171.97,1681.05841443]],[[172.17,3.15],[172.19,5.8079],[172.23,3.66119146],[172.27,11.6105],[172.32,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006336204,[[172.15,9.47019146],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146],[171.97,1681.05841443]],[[172.17,3.15],[172.19,5.8079],[172.23,3.66119146],[172.27,11.6105],[172.33,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006336407,[[172.15,3.66119146],[172.14,5.8094],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146]],[[172.17,3.15],[172.18,5.8082],[172.23,3.66119146],[172.27,11.6105],[172.33,22.19309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006337002,[[172.15,3.66119146],[172.14,5.8094],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146]],[[172.17,3.15],[172.19,5.8079],[172.23,3.66119146],[172.27,11.6105],[172.33,22.19309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006337201,[[172.15,3.66119146],[172.14,5.8094],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146]],[[172.17,3.15],[172.27,11.6105],[172.33,22.19309973],[172.58,22.20831393],[174.46,76.14279064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006337502,[[172.15,3.66119146],[172.14,5.8094],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146]],[[172.17,3.15],[172.23,3.66119146],[172.27,11.6105],[172.33,22.19309973],[172.37,424.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006337704,[[172.15,9.47039146],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146],[171.96,9.65841443]],[[172.17,3.15],[172.23,3.66119146],[172.27,11.6105],[172.33,22.19309973],[172.37,424.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006338204,[[172.15,3.66119146],[172.14,5.8094],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146]],[[172.22,3.15],[172.23,3.66119146],[172.27,11.6105],[172.33,22.19309973],[172.35,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006338507,[[172.15,3.66119146],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146],[171.94,9.65841443]],[[172.22,3.15],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973],[172.33,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006338903,[[172.15,3.66119146],[172.14,5.8095],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146]],[[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973],[172.33,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006338904,[[172.15,3.66119146],[172.14,5.8095],[172.12,108.14],[172.1,1.00966142],[172.08,393.74119146]],[[172.17,3.32],[172.18,5.8085],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006339104,[[172.15,3.66119146],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146],[172.02,11.6271]],[[172.17,3.32],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973],[174.14,82.4880232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006339304,[[172.15,3.66119146],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146],[172.02,11.6271]],[[172.17,3.32],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973],[172.75,41.2440116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006339503,[[172.15,3.66119146],[172.13,5.8098],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146]],[[172.16,3.32],[172.17,5.8087],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006339709,[[172.15,3.66119146],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146],[171.82,16.09735739]],[[172.16,3.32],[172.23,3.66119146],[172.27,11.6105],[172.33,22.19309973],[172.35,111.82119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006340207,[[172.15,3.66119146],[172.13,5.8097],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146]],[[172.16,3.32],[172.18,5.8084],[172.23,3.66119146],[172.27,11.6105],[172.33,22.19309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006340409,[[172.15,3.66119146],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146],[171.94,359.0]],[[172.16,3.32],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973],[172.33,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006340707,[[172.15,3.66119146],[172.14,5.8093],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146]],[[172.16,3.32],[172.19,5.8079],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006341205,[[172.15,3.66119146],[172.14,5.8093],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146]],[[172.16,3.32],[172.18,5.8083],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006341404,[[172.15,3.66119146],[172.13,5.8098],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146]],[[172.16,3.32],[172.18,5.8083],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006341709,[[172.15,3.66119146],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146]],[[172.16,3.32],[172.18,5.8083],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006341909,[[172.15,9.47039146],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146],[168.48,90.24534398]],[[172.16,3.32],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006342113,[[172.15,3.66119146],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146],[170.95,103.02308732]],[[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973],[172.37,424.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006342410,[[172.15,3.66119146],[172.12,108.14],[172.1,1.00966142],[172.08,434.74119146],[171.8,16.09735739]],[[172.17,3.32],[172.23,3.66119146],[172.27,11.6105],[172.32,4.78309973],[172.37,424.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006342605,[[172.16,108.16],[172.15,3.66119146],[172.1,1.00966142],[172.08,434.74119146],[172.06,11.6239]],[[172.25,3.66119146],[172.32,4.78309973],[172.37,424.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006342606,[[172.16,108.16],[172.15,3.66119146],[172.1,1.00966142],[172.08,434.74119146],[172.06,11.6239]],[[172.25,3.66119146],[172.32,11.607],[172.34,4.78309973],[172.35,111.82119146],[172.37,396.42523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006342808,[[172.19,3.66119146],[172.16,108.16],[172.1,42.00966142],[172.08,393.74119146],[172.06,11.6239]],[[172.21,3.32],[172.28,3.66119146],[172.32,11.607],[172.35,116.60429119],[172.37,390.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006343006,[[172.19,9.46879146],[172.16,108.16],[172.1,42.00966142],[172.08,393.74119146],[172.06,11.6239]],[[172.21,3.32],[172.23,5.8067],[172.28,3.66119146],[172.32,11.607],[172.35,116.60429119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006343309,[[172.19,9.46879146],[172.16,108.16],[172.1,42.00966142],[172.08,393.74119146],[172.06,11.6239]],[[172.21,3.32],[172.28,3.66119146],[172.32,11.607],[172.35,116.60429119],[176.47,102.51848028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006343509,[[172.19,9.46879146],[172.16,108.16],[172.1,42.00966142],[172.08,393.74119146],[172.06,11.6239]],[[172.21,3.32],[172.28,3.66119146],[172.32,11.607],[172.33,4.78309973],[172.35,111.82119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006343709,[[172.2,5.8075],[172.19,3.66119146],[172.16,108.16],[172.1,42.00966142],[172.08,393.74119146]],[[172.21,3.32],[172.24,5.8062],[172.28,3.66119146],[172.32,11.607],[172.33,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006343912,[[172.2,5.8075],[172.19,3.66119146],[172.16,108.16],[172.1,42.00966142],[172.08,393.74119146]],[[172.21,3.32],[172.24,5.8062],[172.28,3.66119146],[172.32,11.607],[172.34,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006344109,[[172.2,5.8075],[172.19,3.66119146],[172.16,108.16],[172.1,42.00966142],[172.08,393.74119146]],[[172.21,3.32],[172.24,5.8062],[172.28,3.66119146],[172.32,11.607],[172.35,116.60429119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006344412,[[172.19,3.66119146],[172.16,108.16],[172.1,42.00966142],[172.08,393.74119146]],[[172.21,3.32],[172.23,5.8065],[172.28,3.66119146],[172.32,11.607],[172.34,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006344611,[[172.19,3.66119146],[172.16,108.16],[172.1,42.00966142],[172.09,17.4],[172.08,393.74119146]],[[172.2,3.32],[172.23,5.8065],[172.28,3.66119146],[172.32,11.607],[172.34,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006345312,[[172.19,3.66119146],[172.16,108.16],[172.1,42.00966142],[172.09,17.4],[172.08,393.74119146]],[[172.2,3.32],[172.22,5.8069],[172.28,3.66119146],[172.32,11.607],[172.34,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006345511,[[172.19,3.66119146],[172.16,108.16],[172.1,42.00966142],[172.09,17.4],[172.08,393.74119146]],[[172.2,3.32],[172.22,5.8069],[172.28,3.66119146],[172.32,11.607],[172.33,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006345812,[[172.19,3.66119146],[172.16,108.16],[172.1,42.00966142],[172.09,17.4],[172.08,393.74119146]],[[172.2,3.32],[172.22,5.8069],[172.28,3.66119146],[172.32,16.39009973],[172.37,399.59784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006346213,[[172.19,3.66119146],[172.18,5.808],[172.16,108.16],[172.1,42.00966142],[172.09,17.4]],[[172.2,3.32],[172.22,5.8069],[172.28,3.66119146],[172.32,11.607],[172.33,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006347812,[[172.19,3.66119146],[172.18,5.808],[172.16,108.16],[172.1,41.0],[172.09,17.4]],[[172.2,3.32],[172.22,5.8069],[172.28,3.66119146],[172.32,11.607],[172.33,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006348315,[[172.19,3.66119146],[172.18,5.808],[172.16,108.16],[172.1,41.0],[172.09,17.4]],[[172.2,3.32],[172.22,5.8069],[172.28,3.66119146],[172.32,16.39009973],[172.34,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006348911,[[172.19,3.66119146],[172.18,5.808],[172.16,108.16],[172.1,41.0],[172.09,17.4]],[[172.2,3.32],[172.21,5.8072],[172.28,3.66119146],[172.32,16.39009973],[172.34,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006349214,[[172.19,9.46909146],[172.16,108.16],[172.1,41.0],[172.09,17.4]],[[172.2,3.32],[172.28,3.66119146],[172.32,16.39009973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006349215,[[172.19,9.46909146],[172.16,108.16],[172.1,41.0],[172.09,17.4],[171.68,41.85312922]],[[172.2,3.32],[172.28,3.66119146],[172.32,16.39009973],[172.35,10.00642401],[172.59,31.72616277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006349415,[[172.19,9.46909146],[172.16,108.16],[172.1,41.0],[172.09,17.4],[171.88,16.09735739]],[[172.2,3.32],[172.28,3.66119146],[172.32,16.39009973],[172.34,6.34523255],[172.35,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006349649,[[172.19,9.46909146],[172.16,108.16],[172.1,41.0],[172.09,17.4],[172.01,17.4411]],[[172.2,3.32],[172.28,3.66119146],[172.32,16.39009973],[172.34,6.34523255],[172.35,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006349829,[[172.19,9.46909146],[172.16,108.16],[172.1,41.0],[172.09,17.4],[172.01,17.4411]],[[172.2,3.32],[172.28,3.66119146],[172.32,16.39009973],[172.35,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006350045,[[172.19,3.66119146],[172.17,3.66119146],[172.16,108.16],[172.1,70.0215],[172.08,390.08]],[[172.27,3.32],[172.3,3.66119146],[172.32,11.607],[172.35,8.44429119],[172.37,396.42523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006350218,[[172.23,3.66119146],[172.17,3.66119146],[172.16,108.16],[172.1,70.0215],[172.08,390.08]],[[172.27,3.32],[172.3,3.66119146],[172.35,8.44429119],[172.37,401.6839],[172.38,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006350516,[[172.23,3.66119146],[172.17,3.66119146],[172.16,108.16],[172.1,70.0215],[172.08,390.08]],[[172.26,3.32],[172.35,4.78309973],[172.37,408.02913255],[172.39,475.67784883],[172.44,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006350714,[[172.23,3.66119146],[172.17,3.66119146],[172.16,108.16],[172.1,70.0215],[172.08,390.08]],[[172.24,3.32],[172.25,5.8058],[172.31,3.66119146],[172.35,8.44429119],[172.37,408.02913255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006351411,[[172.23,3.66119146],[172.17,3.66119146],[172.16,108.16],[172.1,70.0215],[172.08,390.08]],[[172.24,3.32],[172.25,5.8058],[172.31,3.66119146],[172.34,4.78309973],[172.35,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006351619,[[172.23,3.66119146],[172.17,3.66119146],[172.16,108.16],[172.1,70.0215],[172.08,390.08]],[[172.24,3.32],[172.26,5.8055],[172.31,3.66119146],[172.34,4.78309973],[172.35,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006351815,[[172.23,3.66119146],[172.17,3.66119146],[172.16,108.16],[172.1,70.0215],[172.08,390.08]],[[172.24,3.32],[172.26,5.8055],[172.31,3.66119146],[172.35,8.44429119],[172.37,401.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006352015,[[172.23,3.66119146],[172.22,5.8065],[172.17,3.66119146],[172.16,108.16],[172.1,70.0215]],[[172.24,3.32],[172.31,3.66119146],[172.35,8.44429119],[172.37,401.6839],[172.54,63.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006352315,[[172.23,3.66119146],[172.22,5.8065],[172.17,3.66119146],[172.16,108.16],[172.1,70.0215]],[[172.24,3.32],[172.31,3.66119146],[172.35,8.44429119],[172.37,408.02913255],[172.54,63.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006352515,[[172.23,9.46769146],[172.17,3.66119146],[172.16,108.16],[172.14,11.6188],[172.1,58.4]],[[172.24,3.32],[172.31,3.66119146],[172.35,4.78309973],[172.37,408.02913255],[172.39,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006352720,[[172.23,9.46769146],[172.17,3.66119146],[172.16,108.16],[172.14,11.6188],[172.1,58.4]],[[172.25,3.32],[172.33,3.66119146],[172.36,4.78309973],[172.37,401.6839],[172.38,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006353219,[[172.23,9.46769146],[172.17,3.66119146],[172.16,108.16],[172.14,11.6188],[172.1,58.4]],[[172.33,3.66119146],[172.36,4.78309973],[172.37,401.6839],[172.38,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006353220,[[172.23,9.46769146],[172.17,3.66119146],[172.16,108.16],[172.14,11.6188],[172.1,58.4]],[[172.32,3.32],[172.33,3.66119146],[172.36,4.78309973],[172.37,401.6839],[172.38,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006353420,[[172.23,9.46769146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.09,17.4]],[[172.32,6.98119146],[172.36,4.78309973],[172.37,401.6839],[172.39,364.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006353615,[[172.23,9.46769146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.09,17.4]],[[172.3,3.32],[172.31,4.19341329],[172.32,3.66119146],[172.35,8.44429119],[172.37,401.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006353810,[[172.23,9.46769146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.09,17.4]],[[172.26,5.8057],[172.3,3.32],[172.32,3.66119146],[172.35,8.44429119],[172.37,408.02913255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006354014,[[172.23,9.46769146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.09,17.4]],[[172.25,3.32],[172.26,5.8057],[172.32,3.66119146],[172.35,8.44429119],[172.37,408.02913255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006354418,[[172.23,9.46769146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.09,17.4]],[[172.25,3.32],[172.26,5.8057],[172.32,3.66119146],[172.34,4.78309973],[172.35,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006354622,[[172.24,5.8062],[172.23,3.66119146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188]],[[172.25,3.32],[172.27,5.8053],[172.32,3.66119146],[172.35,8.44429119],[172.37,401.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006355017,[[172.24,5.8062],[172.23,3.66119146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188]],[[172.25,3.32],[172.27,5.8053],[172.31,3.66119146],[172.35,4.78309973],[172.37,401.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006355417,[[172.23,9.46759146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.02,29.0565]],[[172.25,3.32],[172.26,5.8055],[172.31,3.66119146],[172.34,4.78309973],[172.36,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006355622,[[172.23,9.46759146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.02,29.0565]],[[172.24,3.32],[172.26,5.8055],[172.31,3.66119146],[172.35,4.78309973],[172.37,408.02913255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006356029,[[172.23,3.66119146],[172.21,5.8069],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188]],[[172.24,3.32],[172.25,5.8059],[172.31,3.66119146],[172.35,4.78309973],[172.37,408.02913255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006356336,[[172.23,3.66119146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.04,5.802]],[[172.24,3.32],[172.31,3.66119146],[172.34,4.78309973],[172.35,3.66119146],[172.36,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006356627,[[172.23,3.66119146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.06,15.46041443]],[[172.24,3.32],[172.31,3.66119146],[172.35,4.78309973],[172.37,408.02913255],[172.4,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006357222,[[172.23,9.46769146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.06,15.46041443]],[[172.24,3.32],[172.27,5.8053],[172.31,3.66119146],[172.35,4.78309973],[172.37,408.02913255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006357438,[[172.23,9.46769146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.07,27.09361443]],[[172.24,3.32],[172.27,5.8053],[172.31,3.66119146],[172.35,4.78309973],[172.37,408.02913255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006357929,[[172.23,9.46769146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.07,17.4352]],[[172.24,3.32],[172.26,5.8056],[172.31,3.66119146],[172.35,4.78309973],[172.37,408.02913255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006358331,[[172.23,9.46769146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.07,17.4352]],[[172.31,3.66119146],[172.35,4.78309973],[172.37,408.02913255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006358332,[[172.23,3.66119146],[172.17,3.66119146],[172.16,149.16],[172.14,11.6188],[172.07,27.09361443]],[[172.27,3.32],[172.35,4.78309973],[172.37,408.02913255],[172.44,30.0904651],[174.34,64.07405018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006358631,[[172.26,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,29.0188],[172.09,9.65841443]],[[172.34,3.32],[172.35,3.66119146],[172.37,394.86309973],[172.39,6.34523255],[172.41,117.65784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006358925,[[172.26,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,29.0188],[172.09,9.65841443]],[[172.32,3.32],[172.33,4.20673909],[172.35,3.66119146],[172.37,394.86309973],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006359136,[[172.26,3.66119146],[172.25,5.8058],[172.17,44.66119146],[172.16,108.16],[172.14,29.0188]],[[172.29,3.32],[172.3,5.8042],[172.35,3.66119146],[172.37,394.86309973],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006359629,[[172.26,3.66119146],[172.25,5.8058],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.29,3.32],[172.3,5.8042],[172.35,3.66119146],[172.37,394.86309973],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006360231,[[172.26,3.66119146],[172.25,5.8058],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.29,3.32],[172.3,5.8042],[172.34,3.66119146],[172.37,394.86309973],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006361334,[[172.26,3.66119146],[172.25,5.8058],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.28,3.32],[172.29,5.8046],[172.34,3.66119146],[172.37,394.86309973],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006361827,[[172.26,3.66119146],[172.24,5.8061],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.28,3.32],[172.34,3.66119146],[172.37,394.86309973],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006362033,[[172.24,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188],[172.09,9.65841443]],[[172.27,3.32],[172.32,3.66119146],[172.36,4.78309973],[172.37,390.08],[172.38,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006362232,[[172.25,5.8056],[172.24,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.26,3.32],[172.32,3.66119146],[172.36,4.78309973],[172.37,390.08],[172.38,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006362534,[[172.25,5.8056],[172.24,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.26,3.32],[172.34,3.66119146],[172.36,4.78309973],[172.37,390.08],[172.38,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006362931,[[172.25,5.8056],[172.24,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.26,3.32],[172.34,3.66119146],[172.36,4.78309973],[172.37,390.08],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006363130,[[172.25,5.8056],[172.24,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.26,3.32],[172.3,5.8044],[172.34,3.66119146],[172.36,4.78309973],[172.37,390.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006364035,[[172.25,5.8056],[172.24,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.3,5.8044],[172.34,3.66119146],[172.37,390.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006364036,[[172.25,5.8056],[172.24,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.28,3.32],[172.3,5.8044],[172.34,3.66119146],[172.37,394.86309973],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006364230,[[172.27,3.66119146],[172.26,5.8054],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.3,5.8044],[172.34,3.66119146],[172.37,394.86309973],[172.39,6.34523255],[172.48,17.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006364429,[[172.27,3.66119146],[172.26,5.8054],[172.17,44.66119146],[172.16,108.16],[172.14,11.6188]],[[172.3,5.8044],[172.34,3.66119146],[172.37,394.86309973],[172.39,6.34523255],[172.45,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006364632,[[172.27,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,29.0188],[172.12,117.65109138]],[[172.29,3.32],[172.31,5.8039],[172.34,3.66119146],[172.37,394.86309973],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006364930,[[172.27,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,38.67721443],[172.12,107.99267695]],[[172.29,3.32],[172.37,393.74119146],[172.39,4.78309973],[172.41,114.42523255],[172.44,13.17904029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006365134,[[172.27,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,38.67721443],[172.12,107.99267695]],[[172.29,3.32],[172.37,393.74119146],[172.39,4.78309973],[172.41,108.08],[172.42,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006365436,[[172.27,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,38.67721443],[172.12,107.99267695]],[[172.29,3.32],[172.37,393.74119146],[172.39,4.78309973],[172.41,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006365437,[[172.27,9.46619146],[172.17,44.66119146],[172.16,108.16],[172.15,9.65841443],[172.14,29.0188]],[[172.29,3.32],[172.37,393.74119146],[172.39,4.78309973],[172.41,114.42523255],[172.59,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006365833,[[172.28,5.8046],[172.27,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.14,38.67721443]],[[172.36,3.32],[172.38,4.78309973],[172.41,6.34523255],[172.43,21.11804883],[172.44,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006366037,[[172.29,3.66119146],[172.28,5.8046],[172.17,44.66119146],[172.16,108.16],[172.15,27.05841443]],[[172.34,3.32],[172.35,4.21914756],[172.38,3.66119146],[172.39,4.78309973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006366236,[[172.29,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.15,27.05841443],[172.05,380.89935739]],[[172.34,3.32],[172.36,3.66119146],[172.39,4.78309973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006366436,[[172.27,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.15,17.4],[172.14,21.27721443]],[[172.32,3.32],[172.33,4.22067171],[172.36,3.66119146],[172.37,4.78309973],[172.39,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006366632,[[172.27,3.66119146],[172.26,5.8054],[172.17,44.66119146],[172.16,108.16],[172.15,17.4]],[[172.3,5.8044],[172.36,3.66119146],[172.37,4.78309973],[172.39,6.34523255],[172.56,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006366935,[[172.27,3.66119146],[172.17,44.66119146],[172.16,108.16],[172.15,17.4],[171.86,212.57040585]],[[172.36,3.66119146],[172.37,4.78309973],[172.4,6.34523255],[172.57,1694.54831393],[172.78,50.76186043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006367141,[[172.27,9.46609146],[172.17,44.66119146],[172.16,108.16],[172.15,17.4],[172.1,12.87788591]],[[172.3,3.32],[172.31,5.804],[172.35,4.22106877],[172.36,3.66119146],[172.38,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006367340,[[172.27,9.46609146],[172.17,44.66119146],[172.16,108.16],[172.15,27.05841443],[172.14,11.6188]],[[172.3,3.32],[172.31,5.804],[172.36,3.66119146],[172.38,4.78309973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006367536,[[172.27,9.46609146],[172.17,44.66119146],[172.16,108.16],[172.15,27.05841443],[172.14,11.6188]],[[172.29,3.32],[172.31,5.804],[172.36,3.66119146],[172.38,4.78309973],[172.52,28.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006367738,[[172.27,9.46609146],[172.17,44.66119146],[172.16,108.16],[172.15,27.05841443],[172.14,11.6188]],[[172.29,3.32],[172.3,5.8042],[172.36,3.66119146],[172.38,4.78309973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006368043,[[172.27,9.46609146],[172.17,44.66119146],[172.16,108.16],[172.15,27.05841443],[172.14,11.6188]],[[172.28,3.32],[172.3,5.8042],[172.36,3.66119146],[172.38,4.78309973],[172.4,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006368339,[[172.27,3.66119146],[172.26,5.8054],[172.17,44.66119146],[172.16,108.16],[172.15,17.4]],[[172.28,3.32],[172.3,5.8042],[172.36,3.66119146],[172.38,4.78309973],[172.4,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006368732,[[172.27,3.66119146],[172.26,5.8054],[172.17,44.66119146],[172.16,108.16],[172.15,17.4]],[[172.28,3.32],[172.3,5.8042],[172.36,3.66119146],[172.37,4.78309973],[172.4,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006368939,[[172.27,3.66119146],[172.26,5.8054],[172.17,44.66119146],[172.16,108.16],[172.15,17.4]],[[172.28,3.32],[172.29,5.8045],[172.36,3.66119146],[172.37,4.78309973],[172.4,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006369141,[[172.27,3.66119146],[172.26,5.8054],[172.17,44.66119146],[172.16,108.16],[172.15,17.4]],[[172.28,3.32],[172.29,5.8045],[172.36,3.66119146],[172.38,4.78309973],[172.4,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006369334,[[172.27,3.66119146],[172.26,5.8054],[172.17,44.66119146],[172.16,108.16],[172.15,17.4]],[[172.28,3.32],[172.29,5.8045],[172.36,3.66119146],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006369530,[[172.27,3.66119146],[172.26,5.8054],[172.17,44.66119146],[172.16,108.16],[172.15,27.05841443]],[[172.28,3.32],[172.29,5.8045],[172.36,3.66119146],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006369936,[[172.27,3.66119146],[172.25,5.8058],[172.17,44.66119146],[172.16,108.16],[172.15,17.4]],[[172.28,3.32],[172.29,5.8045],[172.34,3.66119146],[172.37,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006370144,[[172.27,3.66119146],[172.25,5.8058],[172.17,434.82119146],[172.16,108.16],[172.15,17.4]],[[172.28,3.32],[172.29,5.8045],[172.34,3.66119146],[172.37,4.78309973],[172.39,17.94773255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006370332,[[172.27,3.66119146],[172.17,434.82119146],[172.16,108.16],[172.15,17.4],[172.14,21.27721443]],[[172.28,3.32],[172.29,5.8045],[172.34,3.66119146],[172.37,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006370532,[[172.27,3.66119146],[172.17,434.82119146],[172.16,108.16],[172.15,17.4],[172.14,21.27721443]],[[172.28,3.32],[172.29,5.8045],[172.34,3.66119146],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006370944,[[172.27,3.66119146],[172.26,5.8053],[172.17,434.82119146],[172.16,108.16],[172.15,27.05841443]],[[172.28,3.32],[172.3,5.8043],[172.34,3.66119146],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006371143,[[172.27,3.66119146],[172.17,434.82119146],[172.16,108.16],[172.15,27.05841443],[171.49,90.1452014]],[[172.28,3.32],[172.3,5.8043],[172.34,3.66119146],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006371339,[[172.27,3.66119146],[172.17,434.82119146],[172.16,108.16],[172.15,27.05841443],[171.93,32.19471478]],[[172.28,3.32],[172.3,5.8043],[172.34,3.66119146],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006371740,[[172.27,3.66119146],[172.17,434.82119146],[172.16,108.16],[172.15,27.05841443],[171.93,32.19471478]],[[172.28,3.32],[172.29,5.8045],[172.34,3.66119146],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006371941,[[172.27,3.66119146],[172.17,434.82119146],[172.16,108.16],[172.15,17.4],[172.14,21.27721443]],[[172.28,3.32],[172.29,5.8045],[172.34,3.66119146],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006372442,[[172.27,3.66119146],[172.17,434.82119146],[172.16,108.16],[172.15,27.05841443],[172.14,11.6188]],[[172.28,3.32],[172.29,5.8045],[172.34,3.66119146],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006372845,[[172.27,3.66119146],[172.17,434.82119146],[172.16,108.16],[172.15,27.05841443],[172.14,11.6188]],[[172.28,3.32],[172.29,5.8045],[172.38,4.78309973],[172.39,11.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006372846,[[172.27,3.66119146],[172.17,434.82119146],[172.16,108.16],[172.15,27.05841443],[172.14,11.6188]],[[172.28,3.32],[172.29,5.8045],[172.38,4.78309973],[172.39,11.6025],[172.52,28.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006373050,[[172.27,3.66119146],[172.17,446.43769146],[172.16,108.16],[172.15,27.05841443]],[[172.28,3.32],[172.3,5.8043],[172.35,3.66119146],[172.39,16.38559973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006373248,[[172.27,3.66119146],[172.17,446.43769146],[172.16,108.16],[172.15,27.05841443],[172.11,12.87788591]],[[172.28,3.32],[172.3,5.8043],[172.35,3.66119146],[172.39,16.38559973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006373446,[[172.27,3.66119146],[172.17,446.43769146],[172.16,117.81841443],[172.15,17.4],[172.11,12.87788591]],[[172.28,3.32],[172.3,5.8043],[172.35,3.66119146],[172.39,16.38559973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006373747,[[172.27,9.46639146],[172.17,446.43769146],[172.16,108.16],[172.15,27.05841443],[172.11,12.87788591]],[[172.28,3.32],[172.3,5.8043],[172.35,3.66119146],[172.39,16.38559973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006373943,[[172.27,3.66119146],[172.2,11.6145],[172.17,444.47960589],[172.16,108.16],[172.15,17.4]],[[172.39,11.6025],[172.4,4.78309973],[172.42,6.34523255],[172.45,9.51784883],[172.47,748.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006374250,[[172.31,3.66119146],[172.29,5.8044],[172.26,3.66119146],[172.2,52.6145],[172.18,9.65841443]],[[172.37,3.35],[172.38,4.15361965],[172.39,15.26369146],[172.41,4.78309973],[172.44,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006374443,[[172.31,3.66119146],[172.29,5.8044],[172.26,3.66119146],[172.2,52.6145],[172.18,9.65841443]],[[172.37,3.35],[172.39,15.26369146],[172.42,4.78309973],[172.44,10.00642401],[173.03,76.14279064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006374745,[[172.31,3.66119146],[172.29,5.8044],[172.26,3.66119146],[172.2,52.6145],[172.19,9.65841443]],[[172.32,3.35],[172.33,5.8034],[172.39,15.26369146],[172.41,4.78309973],[172.43,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006374943,[[172.29,5.8044],[172.2,52.6145]],[[172.32,3.35],[172.33,5.8034],[172.39,15.26369146],[172.41,4.78309973],[172.43,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006374944,[[172.29,9.46559146],[172.2,52.6145],[172.18,9.65841443],[172.09,16.09735739],[172.06,387.33830035]],[[172.32,3.35],[172.37,3.66119146],[172.39,11.6025],[172.41,4.78309973],[172.43,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006375146,[[172.27,3.66119146],[172.2,52.6145],[172.18,9.65841443],[172.13,30.30758591],[172.09,16.09735739]],[[172.32,3.35],[172.35,3.66119146],[172.39,11.6025],[172.4,4.78309973],[172.42,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006375344,[[172.27,3.66119146],[172.2,11.6145],[172.17,403.47960589],[172.13,30.30758591],[172.08,16.09735739]],[[172.32,3.35],[172.35,3.66119146],[172.39,16.38559973],[172.42,6.34523255],[172.44,13.17904029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006375542,[[172.27,9.46619146],[172.2,11.6145],[172.17,403.47960589],[172.13,30.30758591],[172.08,16.09735739]],[[172.3,5.8043],[172.35,3.66119146],[172.39,11.6025],[172.4,4.78309973],[172.42,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006375848,[[172.27,9.46619146],[172.2,11.6145],[172.17,403.47960589],[172.13,30.30758591],[172.08,16.09735739]],[[172.29,3.35],[172.3,5.8043],[172.35,3.66119146],[172.39,11.6025],[172.42,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006375849,[[172.27,9.46619146],[172.2,11.6145],[172.17,403.47960589],[172.13,30.30758591],[172.08,16.09735739]],[[172.29,3.35],[172.3,5.8043],[172.35,3.66119146],[172.39,16.38559973],[172.42,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006376247,[[172.27,9.46619146],[172.2,11.6145],[172.17,403.47960589],[172.13,17.4297],[172.12,120.87056286]],[[172.29,3.35],[172.3,5.8043],[172.35,3.66119146],[172.39,16.38559973],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006376846,[[172.27,9.46619146],[172.2,11.6145],[172.17,403.47960589],[172.13,17.4297],[172.12,120.87056286]],[[172.29,3.35],[172.3,5.8043],[172.35,3.66119146],[172.39,16.39916748],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006377549,[[172.27,3.66119146],[172.26,5.8054],[172.2,11.6145],[172.17,393.82119146],[172.16,117.81841443]],[[172.29,5.8045],[172.35,3.66119146],[172.39,16.39916748],[172.41,6.34523255],[173.93,76.14279064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006377749,[[172.27,3.66119146],[172.2,11.6145],[172.17,393.82119146],[172.16,117.81841443],[172.13,34.8297]],[[172.28,3.35],[172.35,3.66119146],[172.38,4.79666748],[172.39,11.6025],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006377952,[[172.27,3.66119146],[172.2,11.6145],[172.17,434.82119146],[172.16,117.81841443],[172.13,34.8297]],[[172.28,3.35],[172.35,3.66119146],[172.38,4.79666748],[172.39,11.6025],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006378453,[[172.27,3.66119146],[172.2,11.6145],[172.17,434.82119146],[172.16,117.81841443],[172.13,34.8297]],[[172.28,3.35],[172.35,3.66119146],[172.39,16.39916748],[172.41,6.34523255],[174.38,64.07405018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006378849,[[172.27,3.66119146],[172.2,11.6145],[172.17,434.82119146],[172.16,117.81841443],[172.13,34.8297]],[[172.28,3.35],[172.35,3.66119146],[172.39,16.39916748],[172.41,6.34523255],[172.47,765.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006379250,[[172.27,3.66119146],[172.2,11.6145],[172.17,444.47960589],[172.16,108.16],[172.13,34.8297]],[[172.34,3.35],[172.35,3.66119146],[172.39,16.39916748],[172.41,6.34523255],[172.47,765.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006379546,[[172.27,3.66119146],[172.2,52.6145],[172.17,403.47960589],[172.16,108.16],[172.13,47.70758591]],[[172.34,3.35],[172.35,3.66119146],[172.39,16.39916748],[172.41,6.34523255],[172.44,13.17904029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006379751,[[172.28,5.8046],[172.27,3.66119146],[172.2,52.6145],[172.18,9.65841443],[172.17,393.82119146]],[[172.31,3.35],[172.32,5.8037],[172.35,3.66119146],[172.39,11.6025],[172.4,4.79666748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006380144,[[172.29,3.66119146],[172.26,3.66119146],[172.2,52.6145],[172.19,9.65841443],[172.18,17.4]],[[172.36,3.35],[172.39,3.66119146],[172.41,4.79666748],[172.43,17.94493255],[172.45,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006380348,[[172.31,3.66119146],[172.26,3.66119146],[172.2,62.27291443],[172.18,17.4],[172.1,39.34075739]],[[172.36,3.35],[172.39,3.66119146],[172.41,4.79666748],[172.43,11.5997],[172.44,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006380546,[[172.31,3.66119146],[172.26,3.66119146],[172.2,62.27291443],[172.18,17.4],[172.11,16.09735739]],[[172.36,3.35],[172.39,3.66119146],[172.41,4.79666748],[172.43,17.94493255],[172.44,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006380749,[[172.31,3.66119146],[172.26,3.66119146],[172.21,9.65841443],[172.2,52.6145],[172.18,17.4]],[[172.36,3.35],[172.39,3.66119146],[172.42,4.79666748],[172.43,11.5997],[172.44,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006380946,[[172.21,9.65841443],[172.2,52.6145],[172.17,16.53907737],[172.16,17.4],[172.07,28.33830035]],[[172.36,3.35],[172.37,3.66119146],[172.43,16.39636748],[172.44,3.66119146],[172.45,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006381149,[[172.28,3.66119146],[172.21,41.0],[172.2,21.27291443],[172.17,3.66119146],[172.16,17.4]],[[172.36,3.35],[172.37,3.66119146],[172.42,4.79666748],[172.43,17.94493255],[172.44,3.66119146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006381346,[[172.28,3.66119146],[172.21,41.0],[172.2,21.27291443],[172.17,3.66119146],[172.16,30.27788591]],[[172.36,3.35],[172.37,3.66119146],[172.42,4.79666748],[172.43,11.5997],[172.44,10.00642401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006381551,[[172.28,9.46599146],[172.21,41.0],[172.2,21.27291443],[172.17,3.66119146],[172.16,17.4]],[[172.31,3.35],[172.32,5.8037],[172.37,3.66119146],[172.41,4.79666748],[172.43,11.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006381750,[[172.28,9.46599146],[172.21,41.0],[172.2,21.27291443],[172.17,3.66119146],[172.16,17.4]],[[172.31,3.35],[172.37,3.66119146],[172.41,4.79666748],[172.43,11.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006381751,[[172.28,9.46599146],[172.21,41.0],[172.2,11.6145],[172.18,9.65841443],[172.17,3.66119146]],[[172.31,3.35],[172.37,3.66119146],[172.4,4.79666748],[172.42,6.34523255],[172.43,11.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006382252,[[172.28,3.66119146],[172.27,5.805],[172.21,41.0],[172.2,11.6145],[172.18,9.65841443]],[[172.3,3.35],[172.37,3.66119146],[172.4,16.39896748],[172.42,6.34523255],[172.61,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006382554,[[172.28,3.66119146],[172.27,5.805],[172.21,41.0],[172.2,11.6145],[172.18,9.65841443]],[[172.3,3.35],[172.35,3.66119146],[172.4,16.39896748],[172.42,6.34523255],[172.57,22.20831393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006382955,[[172.28,3.66119146],[172.27,5.805],[172.21,41.0],[172.2,11.6145],[172.18,9.65841443]],[[172.3,3.35],[172.35,3.66119146],[172.39,4.79666748],[172.4,11.6023],[172.42,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006383356,[[172.28,3.66119146],[172.27,5.805],[172.21,41.0],[172.2,11.6145],[172.18,9.65841443]],[[172.3,3.35],[172.35,3.66119146],[172.39,4.79666748],[172.4,11.6023],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006383758,[[172.28,3.66119146],[172.27,5.805],[172.21,41.0],[172.2,11.6145],[172.18,9.65841443]],[[172.39,4.79666748],[172.4,11.6023],[172.42,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006383952,[[172.28,3.66119146],[172.27,5.805],[172.2,11.6145],[172.18,9.65841443]],[[172.36,3.35],[172.37,3.66119146],[172.39,8.95116331],[172.4,11.6023],[172.42,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006384147,[[172.28,9.46599146],[172.2,11.6145],[172.18,9.65841443],[171.98,32.19471478]],[[172.31,5.804],[172.34,3.35],[172.35,4.15449583],[172.37,3.66119146],[172.39,4.79666748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006384350,[[172.28,9.46599146],[172.2,52.6145],[172.19,9.65841443],[172.06,364.802],[172.05,22.53630035]],[[172.37,3.66119146],[172.39,4.79666748],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006384555,[[172.28,3.66119146],[172.2,52.6145],[172.18,9.65841443],[172.06,364.802],[172.05,22.53630035]],[[172.29,3.35],[172.36,4.15580698],[172.37,3.66119146],[172.39,4.79666748],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006384757,[[172.28,3.66119146],[172.2,52.6145],[172.19,9.65841443],[172.06,364.802],[172.05,22.53630035]],[[172.29,3.35],[172.37,3.66119146],[172.39,4.79666748],[172.41,6.34523255],[172.44,13.17904029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006384954,[[172.24,3.66119146],[172.2,41.0],[172.18,9.65841443],[172.15,11.618],[172.14,12.87788591]],[[172.29,3.35],[172.33,3.66119146],[172.36,11.6044],[172.39,4.79666748],[172.41,6.34523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006385156,[[172.17,9.65841443],[172.13,12.87788591],[172.12,107.99267695],[172.09,16.09735739]],[[172.29,3.35],[172.38,4.79666748],[172.4,6.34523255],[172.42,9.51784883],[172.44,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006385356,[[172.17,9.65841443],[172.13,12.87788591],[172.12,107.99267695],[172.08,16.09735739],[172.04,22.53630035]],[[172.29,3.35],[172.38,4.79666748],[172.4,6.34523255],[172.42,9.51784883],[172.44,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006385858,[[172.17,9.65841443],[172.12,120.87056286],[172.08,16.09735739],[172.04,22.53630035],[171.97,32.19471478]],[[172.29,3.35],[172.37,4.79666748],[172.4,6.34523255],[172.42,9.51784883],[172.44,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006386059,[[172.17,9.65841443],[172.12,120.87056286],[172.08,16.09735739],[172.03,22.53630035],[171.97,32.19471478]],[[172.29,3.35],[172.37,4.79666748],[172.4,6.34523255],[172.42,9.51784883],[172.44,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006386261,[[172.16,9.65841443],[172.12,107.99267695],[172.11,12.87788591],[172.09,17.4],[172.08,16.09735739]],[[172.29,3.35],[172.36,4.79666748],[172.4,6.34523255],[172.41,9.51784883],[172.45,47.4904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006386560,[[172.16,9.65841443],[172.12,107.99267695],[172.11,30.27788591],[172.07,16.09735739],[172.02,22.53630035]],[[172.29,3.35],[172.36,4.79666748],[172.39,6.34523255],[172.41,9.51784883],[172.45,47.4904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006386860,[[172.15,9.65841443],[172.12,107.99267695],[172.11,30.27788591],[172.06,16.09735739],[172.02,22.53630035]],[[172.29,3.35],[172.35,4.79666748],[172.37,6.34523255],[172.4,9.51784883],[172.44,47.4904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006387262,[[172.15,9.65841443],[172.12,107.99267695],[172.11,30.27788591],[172.06,16.09735739],[172.02,22.53630035]],[[172.29,3.35],[172.35,4.79666748],[172.37,6.34523255],[172.39,9.51784883],[172.44,47.4904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006387963,[[172.16,9.65841443],[172.12,125.39267695],[172.11,12.87788591],[172.07,16.09735739],[172.02,22.53630035]],[[172.28,3.35],[172.35,4.79666748],[172.37,6.34523255],[172.4,9.51784883],[172.44,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006388261,[[172.16,9.65841443],[172.12,138.27056286],[172.07,16.09735739],[172.02,22.53630035],[171.96,5.802]],[[172.28,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.4,9.51784883],[172.45,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006388461,[[172.16,9.65841443],[172.12,138.27056286],[172.07,16.09735739],[172.03,22.53630035],[171.96,5.802]],[[172.28,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.4,9.51784883],[172.45,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006388662,[[172.16,9.65841443],[172.12,138.27056286],[172.07,16.09735739],[172.03,22.53630035],[171.96,5.802]],[[172.31,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.4,9.51784883],[172.45,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006388857,[[172.12,138.27056286]],[[172.31,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.4,9.51784883],[172.45,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006388858,[[172.17,9.65841443],[172.14,17.4],[172.13,12.87788591],[172.12,107.99267695],[172.09,16.09735739]],[[172.37,4.79666748],[172.39,6.34523255],[172.41,9.51784883],[172.46,12.6904651],[172.5,15.86308138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006389157,[[172.19,9.65841443],[172.15,30.27788591],[172.12,107.99267695],[172.1,16.09735739],[171.68,77.26731549]],[[172.36,4.16025416],[172.39,4.79666748],[172.41,6.34523255],[172.43,9.51784883],[172.48,47.4904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006389360,[[172.2,9.65841443],[172.15,30.27788591],[172.12,107.99267695],[172.11,16.09735739],[172.06,22.53630035]],[[172.34,3.35],[172.35,4.16025416],[172.39,4.79666748],[172.41,6.34523255],[172.43,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006389566,[[172.2,9.65841443],[172.17,17.4],[172.16,12.87788591],[172.12,107.99267695],[172.11,16.09735739]],[[172.34,3.35],[172.39,4.79666748],[172.41,6.34523255],[172.44,9.51784883],[172.53,15.86308138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006389766,[[172.2,9.65841443],[172.17,17.4],[172.15,12.87788591],[172.12,107.99267695],[172.11,16.09735739]],[[172.34,3.35],[172.39,4.79666748],[172.41,6.34523255],[172.43,9.51784883],[172.51,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006389961,[[172.21,9.65841443],[172.17,17.4],[172.16,12.87788591],[172.12,124.09003434],[169.47,90.24534398]],[[172.34,3.35],[172.4,4.79666748],[172.42,6.34523255],[172.44,9.51784883],[172.48,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006390164,[[172.2,9.65841443],[172.17,17.4],[172.16,12.87788591],[172.12,124.09003434],[172.07,22.53630035]],[[172.34,3.35],[172.4,4.79666748],[172.42,6.34523255],[172.44,9.51784883],[172.48,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006390360,[[172.21,9.65841443],[172.17,30.27788591],[172.12,35.99264413],[172.07,22.53630035],[171.32,112.68150176]],[[172.34,3.35],[172.4,4.79666748],[172.42,6.34523255],[172.45,9.51784883],[172.48,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006390560,[[172.21,9.65841443],[172.17,30.27788591],[172.12,16.09735739],[172.08,22.53630035],[172.01,32.19471478]],[[172.34,3.35],[172.4,4.79666748],[172.42,6.34523255],[172.45,9.51784883],[172.48,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006390758,[[172.21,9.65841443],[172.17,30.27788591],[172.12,16.09735739],[172.08,22.53630035],[172.01,32.19471478]],[[172.34,3.35],[172.4,4.79666748],[172.42,6.34523255],[172.44,9.51784883],[172.48,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006390958,[[172.21,9.65841443],[172.17,12.87788591],[172.12,16.09735739],[172.08,22.53630035],[172.01,32.19471478]],[[172.34,3.35],[172.4,4.79666748],[172.42,6.34523255],[172.45,9.51784883],[172.48,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006391167,[[172.2,9.65841443],[172.16,12.87788591],[172.13,17.4],[172.12,16.09735739],[172.08,22.53630035]],[[172.34,3.35],[172.39,4.79666748],[172.42,6.34523255],[172.44,9.51784883],[172.48,47.4904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006391463,[[172.18,9.65841443],[172.14,17.4],[172.13,12.87788591],[172.1,16.09735739],[172.06,22.53630035]],[[172.33,4.16257829],[172.37,4.79666748],[172.39,6.34523255],[172.41,9.51784883],[172.46,47.4904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006391659,[[172.18,9.65841443],[172.14,17.4],[172.13,12.87788591],[172.09,16.09735739],[172.06,22.53630035]],[[172.32,7.5124859],[172.36,4.79666748],[172.39,6.34523255],[172.41,9.51784883],[172.45,30.0904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006391862,[[172.18,9.65841443],[172.14,17.4],[172.13,12.87788591],[172.09,16.09735739],[172.04,22.53630035]],[[172.32,3.35],[172.36,4.79666748],[172.39,6.34523255],[172.41,9.51784883],[172.45,30.0904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006392264,[[172.18,9.65841443],[172.14,17.4],[172.13,12.87788591],[172.09,16.09735739],[172.04,22.53630035]],[[172.32,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.41,9.51784883],[172.45,30.0904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006392464,[[172.17,9.65841443],[172.13,12.87788591],[172.12,17.4],[172.09,16.09735739],[172.04,22.53630035]],[[172.32,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.4,9.51784883],[172.45,47.4904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006392659,[[172.17,9.65841443],[172.13,17.4],[172.12,12.87788591],[172.08,16.09735739],[172.04,22.53630035]],[[172.31,4.16351815],[172.32,3.35],[172.35,4.79666748],[172.37,6.34523255],[172.4,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006392860,[[172.17,27.05841443],[172.12,12.87788591],[172.07,16.09735739],[172.04,22.53630035],[171.97,37.99671478]],[[172.35,4.79666748],[172.38,6.34523255],[172.4,9.51784883],[172.44,12.6904651],[172.48,15.86308138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006393066,[[172.2,9.65841443],[172.17,17.4],[172.16,12.87788591],[172.11,16.09735739],[172.04,22.53630035]],[[172.33,3.35],[172.39,4.79666748],[172.41,6.34523255],[172.43,9.51784883],[172.47,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006393266,[[172.2,9.65841443],[172.17,17.4],[172.15,12.87788591],[172.11,16.09735739],[172.06,22.53630035]],[[172.33,3.35],[172.38,4.79666748],[172.4,6.34523255],[172.43,9.51784883],[172.47,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006393566,[[172.2,9.65841443],[172.17,17.4],[172.16,12.87788591],[172.11,16.09735739],[172.06,22.53630035]],[[172.33,3.35],[172.38,4.79666748],[172.4,6.34523255],[172.42,9.51784883],[172.47,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006393768,[[172.2,9.65841443],[172.17,17.4],[172.16,12.87788591],[172.11,16.09735739],[172.07,22.53630035]],[[172.33,3.35],[172.38,4.79666748],[172.4,6.34523255],[172.42,9.51784883],[172.47,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006394366,[[172.19,9.65841443],[172.16,17.4],[172.07,22.53630035]],[[172.33,3.35],[172.38,4.79666748],[172.4,6.34523255],[172.47,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006394367,[[172.19,9.65841443],[172.16,17.4],[172.14,12.87788591],[172.1,16.09735739],[172.07,22.53630035]],[[172.32,4.16728691],[172.33,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.4,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006394557,[[172.19,9.65841443],[172.16,17.4],[172.14,12.87788591],[172.1,16.09735739],[172.06,22.53630035]],[[172.31,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.4,9.51784883],[172.49,33.26308138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006394963,[[172.19,9.65841443],[172.16,17.4],[172.14,12.87788591],[172.1,16.09735739],[172.05,22.53630035]],[[172.31,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.4,9.51784883],[172.49,33.26308138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006395270,[[172.2,9.65841443],[172.16,30.27788591],[172.11,16.09735739],[172.07,22.53630035],[172.0,32.19471478]],[[172.31,3.35],[172.38,4.79666748],[172.4,6.34523255],[172.42,9.51784883],[172.46,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006395468,[[172.21,9.65841443],[172.16,30.27788591],[172.12,16.09735739],[172.07,22.53630035],[172.0,32.19471478]],[[172.31,3.35],[172.37,4.79666748],[172.4,6.34523255],[172.42,9.51784883],[172.46,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006396170,[[172.2,9.65841443],[172.16,30.27788591],[172.11,16.09735739],[172.07,22.53630035],[172.0,32.19471478]],[[172.31,3.35],[172.37,4.79666748],[172.39,6.34523255],[172.41,9.51784883],[172.46,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006396870,[[172.2,9.65841443],[172.16,17.4],[172.15,12.87788591],[172.11,16.09735739],[172.07,22.53630035]],[[172.31,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.41,9.51784883],[172.45,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006397069,[[172.19,9.65841443],[172.15,30.27788591],[172.11,16.09735739],[172.07,22.53630035],[171.93,41.85312922]],[[172.31,3.35],[172.36,4.79666748],[172.38,6.34523255],[172.41,9.51784883],[172.45,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006397265,[[172.19,9.65841443],[172.15,17.4],[172.14,12.87788591],[172.1,16.09735739],[172.05,22.53630035]],[[172.31,3.35],[172.35,4.79666748],[172.37,6.34523255],[172.39,9.51784883],[172.44,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006397470,[[172.18,9.65841443],[172.15,17.4],[172.14,12.87788591],[172.1,16.09735739],[172.05,22.53630035]],[[172.31,3.35],[172.35,4.79666748],[172.37,6.34523255],[172.39,9.51784883],[172.44,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006397769,[[172.18,9.65841443],[172.15,17.4],[172.14,12.87788591],[172.09,16.09735739],[172.05,22.53630035]],[[172.31,3.35],[172.35,4.79666748],[172.37,6.34523255],[172.39,9.51784883],[172.44,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006398072,[[172.18,9.65841443],[172.14,12.87788591],[172.09,16.09735739],[172.05,22.53630035]],[[172.31,3.35],[172.35,4.79666748],[172.37,6.34523255],[172.39,9.51784883],[172.44,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006398371,[[172.18,9.65841443],[172.13,12.87788591],[172.09,16.09735739],[172.05,22.53630035],[171.94,5.802]],[[172.29,3.35],[172.3,4.16796784],[172.34,4.79666748],[172.36,6.34523255],[172.38,9.51784883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006398573,[[172.17,9.65841443],[172.12,12.87788591],[172.08,16.09735739],[172.04,22.53630035],[171.97,32.19471478]],[[172.29,3.35],[172.33,4.79666748],[172.35,6.34523255],[172.38,9.51784883],[172.42,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006398872,[[172.17,9.65841443],[172.13,12.87788591],[172.08,16.09735739],[172.04,22.53630035],[171.97,32.19471478]],[[172.29,3.35],[172.34,4.79666748],[172.36,6.34523255],[172.38,9.51784883],[172.43,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006399071,[[172.18,9.65841443],[172.14,12.87788591],[172.09,16.09735739],[172.04,22.53630035],[171.97,32.19471478]],[[172.29,3.35],[172.34,4.79666748],[172.37,6.34523255],[172.39,9.51784883],[172.43,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006399271,[[172.18,9.65841443],[172.14,12.87788591],[172.1,17.4],[172.09,16.09735739],[172.05,22.53630035]],[[172.29,3.35],[172.35,4.79666748],[172.37,6.34523255],[172.39,9.51784883],[172.44,47.4904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006399473,[[172.18,9.65841443],[172.14,12.87788591],[172.1,17.4],[172.09,16.09735739],[172.05,22.53630035]],[[172.29,3.35],[172.34,4.79666748],[172.37,6.34523255],[172.39,9.51784883],[172.43,12.6904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754006399672,[[172.18,9.65841443],[172.14,30.27788591],[172.09,16.09735739],[172.05,22.53630035]],[[172.29,3.35],[172.34,4.79666748],[172.37,6.34523255],[172.39,9.51784883],[172.43,12.6904651]]]