{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753833603352,[[181.53,5.5095],[181.44,11.0245],[181.42,3.0],[181.38,16.5423],[181.27,22.0698]],[[181.54,3.21],[181.56,5.5087],[181.68,11.0105],[181.69,353.0],[181.74,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833603556,[[181.53,8.5095],[181.44,11.0245],[181.38,16.5423],[181.27,381.0698],[181.26,27.5878]],[[181.54,3.21],[181.56,5.5087],[181.68,27.5505],[181.69,353.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833604057,[[181.54,8.5092],[181.44,11.0245],[181.38,16.5423],[181.27,381.0698],[181.26,27.5878]],[[181.55,2.99],[181.57,5.5084],[181.68,27.5505],[181.69,353.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833604354,[[181.54,3.0],[181.44,11.0245],[181.38,16.5423],[181.27,381.0698],[181.26,27.5878]],[[181.55,2.99],[181.57,5.5084],[181.68,27.5505],[181.69,353.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833604554,[[181.44,11.0245],[181.38,16.5423],[181.27,381.0698],[181.26,27.5878]],[[181.55,2.99],[181.57,5.5084],[181.68,27.5505],[181.69,353.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833604555,[[181.45,3.0],[181.44,11.0245],[181.38,16.5423],[181.27,381.0698],[181.26,27.5878]],[[181.55,2.99],[181.57,5.5084],[181.68,27.5505],[181.69,353.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833604753,[[181.52,8.5096],[181.44,11.0245],[181.38,16.5423],[181.27,381.0698],[181.26,27.5878]],[[181.55,2.99],[181.56,5.5087],[181.68,27.5505],[181.69,353.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833605357,[[181.54,5.5092],[181.52,3.0],[181.44,11.0245],[181.38,16.5423],[181.27,381.0698]],[[181.55,2.99],[181.58,5.5082],[181.68,27.5505],[181.69,353.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833605559,[[181.54,5.5092],[181.52,3.0],[181.44,11.0245],[181.42,370.32],[181.38,16.5423]],[[181.55,2.99],[181.58,5.5082],[181.68,27.5505],[181.69,353.0],[181.7,370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833605754,[[181.52,3.0],[181.44,11.0245],[181.42,370.32],[181.38,16.5423]],[[181.55,2.99],[181.68,27.5505],[181.69,353.0],[181.7,370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833605951,[[181.52,3.0],[181.44,11.0245],[181.42,370.32],[181.38,16.5423],[181.25,16.73]],[[181.55,2.99],[181.68,27.5505],[181.69,353.0],[181.7,370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833606156,[[181.43,3.0],[181.42,370.32],[181.38,33.0846],[181.35,116.94],[181.29,16.54]],[[181.55,2.99],[181.68,27.5505],[181.69,353.0],[181.7,370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833606352,[[181.48,5.5108],[181.43,3.0],[181.42,370.32],[181.38,16.5423],[181.35,116.94]],[[181.55,2.99],[181.68,27.5505],[181.69,353.0],[181.7,370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833606661,[[181.43,3.0],[181.42,370.32],[181.38,16.5423],[181.32,116.94],[181.3,16.5493]],[[181.63,2.99],[181.64,16.54],[181.68,16.54],[181.69,353.0],[181.7,370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833606860,[[181.43,3.0],[181.42,370.32],[181.38,16.5423],[181.32,116.94],[181.3,16.5493]],[[181.62,2.99],[181.63,16.54],[181.68,16.54],[181.69,353.0],[181.7,370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833607160,[[181.47,3.0],[181.42,370.32],[181.38,16.5423],[181.32,116.94],[181.3,16.5493]],[[181.56,2.99],[181.62,11.0137],[181.63,16.54],[181.68,16.54],[181.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833607561,[[181.49,5.5105],[181.47,3.0],[181.42,370.32],[181.38,16.5423],[181.32,116.94]],[[181.56,2.99],[181.62,11.0137],[181.63,16.54],[181.68,16.54],[181.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833607757,[[181.49,8.5105],[181.42,370.32],[181.38,16.5423],[181.32,116.94]],[[181.56,2.99],[181.62,11.0137],[181.63,16.54],[181.68,16.54],[181.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833608061,[[181.49,3.0],[181.48,5.5109],[181.42,370.32],[181.38,16.5423],[181.32,116.94]],[[181.56,2.99],[181.62,11.0137],[181.67,16.54],[181.68,16.54],[181.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833608258,[[181.48,5.5109],[181.47,3.0],[181.42,370.32],[181.38,16.5423],[181.32,116.94]],[[181.56,2.99],[181.62,11.0137],[181.67,16.54],[181.68,16.54],[181.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833608561,[[181.46,5.5114],[181.42,370.32],[181.38,16.5423],[181.32,116.94],[181.26,1614.6678]],[[181.5,5.5107],[181.56,2.99],[181.62,11.0137],[181.67,33.08],[181.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833608756,[[181.46,3.0],[181.42,370.32],[181.38,16.5423],[181.32,116.94],[181.28,16.54]],[[181.49,2.99],[181.62,11.0137],[181.67,33.08],[181.69,353.0],[181.99,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833609357,[[181.47,5.5114],[181.42,370.32],[181.38,16.5423],[181.32,116.94],[181.28,16.54]],[[181.49,2.99],[181.51,5.5102],[181.62,11.0137],[181.67,33.08],[181.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833609559,[[181.48,3.0],[181.47,5.5114],[181.42,370.32],[181.38,16.5423],[181.32,116.94]],[[181.49,2.99],[181.51,5.5102],[181.62,11.0137],[181.67,33.08],[181.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833610261,[[181.43,3.0],[181.42,370.32],[181.32,127.9713]],[[181.48,2.99],[181.61,11.0146],[181.67,33.08],[181.69,369.5149],[181.82,55.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833610458,[[181.43,3.0],[181.42,370.32],[181.32,127.9713],[180.1,1458.0],[180.04,1904.62]],[[181.48,2.99],[181.61,11.0146],[181.67,33.08],[181.69,369.5149],[181.82,55.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833610963,[[181.46,5.5116],[181.42,370.32],[181.32,127.9713],[180.1,1458.0],[180.04,1904.62]],[[181.48,2.99],[181.51,5.5102],[181.61,11.0146],[181.67,33.08],[181.69,369.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833611165,[[181.47,3.0],[181.46,5.5116],[181.42,370.32],[181.36,12.379112],[181.32,127.9713]],[[181.48,2.99],[181.51,5.5102],[181.55,4.62971455],[181.57,6.17295273],[181.59,9.2594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833611359,[[181.47,3.0],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[180.3,86.6537843]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[182.13,2874.5754328],[183.89,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833611553,[[181.47,3.0],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[180.3,86.6537843]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[181.6,9.25727492],[182.13,2874.5754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833612360,[[181.47,3.0],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[181.13,55.2156]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[181.6,9.25727492],[182.13,2874.5754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833612665,[[181.47,3.0],[181.46,5.5114],[181.42,370.32],[181.35,12.379112],[181.32,127.9713]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[181.6,9.25727492],[182.13,2874.5754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833612867,[[181.47,3.0],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[181.19,359.0]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[181.6,9.25727492],[182.13,2874.5754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833613061,[[181.47,8.5114],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[181.19,359.0]],[[181.48,2.99],[181.52,5.51],[181.55,4.62971455],[181.57,6.17295273],[181.6,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833613262,[[181.47,8.5114],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[181.3,32.02319]],[[181.48,2.99],[181.52,5.51],[181.55,4.62971455],[181.58,6.17295273],[181.6,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833613565,[[181.43,3.0],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[181.3,32.02319]],[[181.48,2.99],[181.55,4.62971455],[181.58,6.17295273],[181.6,9.25727492],[181.88,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833613866,[[181.43,3.0],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[181.3,32.02319]],[[181.48,2.99],[181.51,5.5101],[181.55,4.62971455],[181.58,6.17295273],[181.6,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833614565,[[181.45,3.21],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[181.3,32.02319]],[[181.48,2.99],[181.5,5.5106],[181.55,4.62971455],[181.58,6.17295273],[181.6,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833614762,[[181.46,3.21],[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[181.3,32.02319]],[[181.48,2.99],[181.5,5.5106],[181.55,4.62971455],[181.58,6.17295273],[181.6,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833614963,[[181.42,370.32],[181.35,12.379112],[181.32,127.9713],[181.3,32.02319]],[[181.48,2.99],[181.55,4.62971455],[181.58,6.17295273],[181.6,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833615170,[[181.45,3.21],[181.42,370.32],[181.34,12.379112],[181.32,127.9713],[181.3,32.02319]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[181.6,9.25727492],[181.64,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833615464,[[181.45,3.21],[181.42,370.32],[181.34,12.379112],[181.32,127.9713],[181.3,32.02319]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[181.59,9.25727492],[181.64,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833615660,[[181.45,3.21],[181.42,370.32],[181.34,12.379112],[181.32,127.9713],[181.3,16.5493]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[181.6,9.25727492],[181.64,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833615859,[[181.45,3.21],[181.42,370.32],[181.34,12.379112],[181.32,127.9713],[181.3,16.5493]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[181.59,9.25727492],[181.64,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833616059,[[181.45,3.21],[181.44,5.5121],[181.42,370.32],[181.34,12.379112],[181.32,127.9713]],[[181.48,2.99],[181.49,5.511],[181.55,4.62971455],[181.57,6.17295273],[181.59,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833616264,[[181.45,3.21],[181.44,5.5121],[181.42,370.32],[181.34,12.379112],[181.32,127.9713]],[[181.48,2.99],[181.49,5.511],[181.55,4.62971455],[181.57,6.17295273],[181.6,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833616472,[[181.43,3.21],[181.42,370.32],[181.34,12.379112],[181.32,127.9713],[181.24,21.663446]],[[181.48,2.99],[181.55,4.62971455],[181.57,6.17295273],[181.6,9.25727492],[181.72,22.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833616767,[[181.44,3.21],[181.43,5.5123],[181.33,12.379112],[181.32,498.3513],[181.28,32.01389]],[[181.47,3.2],[181.48,5.5111],[181.54,4.62971455],[181.56,6.17295273],[181.59,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833616968,[[181.44,3.21],[181.33,12.379112],[181.32,498.3513],[181.28,32.01389],[181.16,30.9477801]],[[181.47,3.2],[181.48,5.5111],[181.54,4.62971455],[181.56,6.17295273],[181.59,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833617160,[[181.46,8.7217],[181.34,11.0303],[181.33,12.379112],[181.32,487.32],[181.28,32.01389]],[[181.47,3.2],[181.5,5.5107],[181.54,4.62971455],[181.57,6.17295273],[181.59,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833617762,[[181.47,5.5113],[181.46,3.21],[181.34,11.0303],[181.33,12.379112],[181.32,503.86]],[[181.54,4.62971455],[181.57,6.17295273],[181.59,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833617962,[[181.47,8.7213],[181.34,11.0303],[181.33,12.379112],[181.32,503.86],[181.23,21.663446]],[[181.48,3.2],[181.53,4.29034245],[181.54,4.62971455],[181.57,6.17295273],[181.59,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833618164,[[181.47,8.7213],[181.34,11.0303],[181.33,12.379112],[181.32,503.86],[181.23,21.663446]],[[181.48,3.2],[181.54,4.62971455],[181.57,6.17295273],[181.59,9.25727492],[182.93,88.49380767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833619168,[[181.47,8.7213],[181.34,11.0303],[181.33,12.379112],[181.32,503.86],[181.23,21.663446]],[[181.48,3.2],[181.55,4.62971455],[181.57,6.17295273],[181.59,9.25727492],[182.93,88.49380767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833619466,[[181.47,8.7213],[181.34,11.0303],[181.33,12.379112],[181.32,503.86],[181.23,21.663446]],[[181.48,3.2],[181.51,5.5101],[181.54,4.62971455],[181.57,6.17295273],[181.59,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833619968,[[181.48,5.511],[181.34,27.5703],[181.33,12.379112],[181.32,487.32],[181.23,21.663446]],[[181.51,3.2],[181.52,5.5099],[181.54,4.62971455],[181.57,6.17295273],[181.59,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833620163,[[181.48,5.511],[181.34,27.5703],[181.33,12.379112],[181.32,487.32],[181.23,380.663446]],[[181.52,5.5099],[181.55,4.62971455],[181.57,6.17295273],[181.59,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833620357,[[181.36,11.0293],[181.34,16.54],[181.33,12.379112],[181.32,487.32],[181.23,380.663446]],[[181.49,3.2],[181.51,4.28897353],[181.52,5.5099],[181.55,4.62971455],[181.57,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833620557,[[181.36,11.0293],[181.34,16.54],[181.33,12.379112],[181.32,487.32],[181.23,380.663446]],[[181.49,3.2],[181.52,5.5099],[181.55,4.62971455],[181.57,6.17295273],[181.74,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833620768,[[181.37,3.21],[181.36,27.5693],[181.33,12.379112],[181.32,487.32],[181.23,380.663446]],[[181.49,3.2],[181.53,5.5098],[181.55,4.62971455],[181.57,6.17295273],[181.74,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833621070,[[181.39,3.21],[181.38,11.0281],[181.36,16.54],[181.34,12.379112],[181.32,487.32]],[[181.49,3.2],[181.53,5.5098],[181.56,4.62971455],[181.58,6.17295273],[181.61,20.27187492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833621562,[[181.48,3.21],[181.39,11.0275],[181.36,16.54],[181.34,12.379112],[181.32,487.32]],[[181.52,3.2],[181.56,4.62971455],[181.59,6.17295273],[181.61,9.25727492],[181.66,23.3572054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833621769,[[181.48,3.21],[181.42,116.96],[181.39,27.5675],[181.37,12.379112],[181.32,370.38]],[[181.52,3.2],[181.59,4.62971455],[181.61,6.17295273],[181.64,732.67727492],[181.66,11.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833621960,[[181.48,3.21],[181.42,116.96],[181.39,27.5675],[181.37,12.379112],[181.33,15.47389]],[[181.54,3.2],[181.56,5.5087],[181.6,4.62971455],[181.64,732.67727492],[181.66,11.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833621961,[[181.48,3.21],[181.42,116.96],[181.39,27.5675],[181.37,12.379112],[181.33,15.47389]],[[181.54,3.2],[181.56,5.5087],[181.6,4.62971455],[181.62,6.17295273],[181.64,732.67727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833622468,[[181.43,3.21],[181.42,116.96],[181.39,27.5675],[181.38,12.379112],[181.33,15.47389]],[[181.54,3.2],[181.6,4.62971455],[181.62,6.17295273],[181.64,723.42],[181.65,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833622667,[[181.43,3.21],[181.42,116.96],[181.39,27.5675],[181.37,12.379112],[181.33,15.47389]],[[181.54,3.2],[181.59,4.62971455],[181.61,6.17295273],[181.64,732.67727492],[181.68,28.8859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833622966,[[181.43,3.21],[181.42,116.96],[181.39,27.5675],[181.36,12.379112],[181.32,385.85389]],[[181.54,3.2],[181.59,4.62971455],[181.61,6.17295273],[181.63,9.25727492],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833623568,[[181.43,3.21],[181.42,116.96],[181.39,27.5675],[181.32,385.85389]],[[181.54,3.2],[181.59,4.62971455],[181.61,6.17295273],[181.63,9.25727492],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833623569,[[181.43,3.21],[181.42,116.96],[181.39,27.5675],[181.37,12.379112],[181.32,385.85389]],[[181.54,3.2],[181.59,4.62971455],[181.62,6.17295273],[181.64,732.67727492],[181.68,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833623869,[[181.43,3.21],[181.42,116.96],[181.39,27.5675],[181.37,12.379112],[181.32,385.85389]],[[181.54,3.2],[181.55,5.509],[181.59,4.62971455],[181.62,6.17295273],[181.64,732.67727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833624371,[[181.43,3.21],[181.42,116.96],[181.39,27.5675],[181.38,12.379112],[181.33,15.47389]],[[181.54,3.2],[181.6,4.62971455],[181.62,6.17295273],[181.64,723.42],[181.65,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833624565,[[181.43,3.21],[181.42,116.96],[181.39,27.5675],[181.38,12.379112],[181.34,15.47389]],[[181.54,3.2],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42],[181.65,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833624765,[[181.52,5.5098],[181.42,116.96],[181.39,27.5675],[181.38,12.379112],[181.34,15.47389]],[[181.54,3.2],[181.57,5.5084],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833624965,[[181.53,3.21],[181.52,5.5098],[181.42,116.96],[181.39,27.5675],[181.38,12.379112]],[[181.54,3.2],[181.57,5.5084],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833625871,[[181.53,3.21],[181.52,5.5098],[181.42,116.96],[181.41,370.4],[181.39,27.5675]],[[181.54,3.2],[181.57,5.5084],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833626169,[[181.52,8.7198],[181.42,116.96],[181.41,370.4],[181.39,27.5675]],[[181.54,3.2],[181.57,5.5084],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833626370,[[181.52,8.7198],[181.42,116.96],[181.41,370.4],[181.39,27.5675],[180.68,99.0328963]],[[181.54,3.2],[181.57,5.5084],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833626570,[[181.52,8.7198],[181.42,116.96],[181.41,370.4],[181.39,39.946612],[180.68,99.0328963]],[[181.54,3.2],[181.57,5.5084],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833626771,[[181.53,3.21],[181.52,5.5098],[181.42,116.96],[181.41,370.4],[181.39,39.946612]],[[181.57,5.5084],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833626967,[[181.53,3.21],[181.52,5.5098],[181.42,116.96],[181.41,370.4],[181.39,39.946612]],[[181.54,3.2],[181.57,5.5084],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833628871,[[181.53,8.7195],[181.42,116.96],[181.41,370.4],[181.39,39.946612]],[[181.54,3.2],[181.58,5.5081],[181.61,4.62971455],[181.63,6.17295273],[181.64,723.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833629071,[[181.53,3.21],[181.42,133.5],[181.41,370.4],[181.39,23.406612],[181.29,386.178446]],[[181.56,3.2],[181.61,4.62971455],[181.63,6.17295273],[181.64,370.42],[181.66,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833629368,[[181.53,3.21],[181.42,133.5],[181.41,370.4],[181.39,23.406612],[181.3,38.212746]],[[181.55,3.2],[181.61,4.62971455],[181.64,376.59295273],[181.66,9.25727492],[181.71,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833629571,[[181.53,3.21],[181.42,133.5],[181.41,370.4],[181.4,12.379112],[181.39,11.0275]],[[181.55,3.2],[181.62,4.62971455],[181.64,376.59295273],[181.67,9.25727492],[181.71,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833629770,[[181.53,3.21],[181.42,133.5],[181.41,370.4],[181.4,12.379112],[181.39,11.0275]],[[181.55,3.2],[181.62,4.62971455],[181.64,370.42],[181.65,6.17295273],[181.67,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833630369,[[181.54,8.719],[181.42,133.5],[181.41,370.4],[181.4,12.379112],[181.39,11.0275]],[[181.55,3.2],[181.59,5.5078],[181.62,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833630571,[[181.54,8.719],[181.43,65.00393964],[181.42,133.5],[181.41,370.4],[181.4,12.379112]],[[181.55,3.2],[181.59,5.5078],[181.62,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833630869,[[181.54,8.719],[181.42,133.5],[181.41,370.4],[181.4,12.379112]],[[181.55,3.2],[181.59,5.5078],[181.62,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833631169,[[181.54,8.719],[181.42,133.5],[181.41,370.4],[181.4,12.379112],[181.1,49.5164481]],[[181.55,3.2],[181.59,5.5078],[181.62,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833631775,[[181.54,8.719],[181.44,11.0246],[181.42,133.5],[181.41,370.4],[181.4,12.379112]],[[181.55,3.2],[181.6,5.5075],[181.62,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833632373,[[181.55,8.7188],[181.44,11.0246],[181.42,133.5],[181.41,370.4],[181.4,12.379112]],[[181.56,3.2],[181.6,5.5075],[181.62,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833632573,[[181.55,8.7188],[181.44,11.0246],[181.43,65.52203639],[181.42,133.5],[181.41,370.4]],[[181.56,3.2],[181.6,5.5075],[181.62,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833633172,[[181.55,8.7188],[181.44,11.0246],[181.43,65.52203639],[181.42,133.5],[181.41,370.4]],[[181.56,3.2],[181.6,5.5075],[181.63,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833633971,[[181.55,8.7188],[181.44,11.0246],[181.43,65.52203639],[181.42,133.5],[181.41,370.4]],[[181.56,3.2],[181.63,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833633972,[[181.55,8.7188],[181.44,11.0246],[181.43,65.52203639],[181.42,133.5],[181.41,370.4]],[[181.56,3.2],[181.59,5.5078],[181.63,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833637075,[[181.55,8.7188],[181.44,11.0246],[181.43,65.52203639],[181.42,133.5],[181.41,370.4]],[[181.56,3.2],[181.6,5.5075],[181.63,4.62971455],[181.64,370.42],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833638376,[[181.57,3.21],[181.44,11.0246],[181.43,65.52203639],[181.42,133.5],[181.41,370.4]],[[181.63,4.62971455],[181.64,370.42],[181.65,6.17295273],[181.82,21.6053345],[181.87,21.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833638678,[[181.57,3.21],[181.51,116.92],[181.44,27.5646],[181.43,77.90114839],[181.41,370.4]],[[181.59,3.2],[181.62,4.28731247],[181.65,4.62971455],[181.68,6.17295273],[181.7,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833638878,[[181.57,3.21],[181.51,116.92],[181.49,11.0212],[181.44,28.919112],[181.43,65.52203639]],[[181.64,3.2],[181.67,4.62971455],[181.69,6.17295273],[181.72,9.25727492],[181.75,116.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833639078,[[181.57,3.21],[181.51,116.92],[181.49,11.0212],[181.46,16.54],[181.45,12.379112]],[[181.64,3.2],[181.68,4.62971455],[181.71,6.17295273],[181.73,362.25727492],[181.75,116.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833639378,[[181.57,3.21],[181.51,116.92],[181.49,11.0212],[181.47,28.919112],[181.42,15.47389]],[[181.64,3.2],[181.7,4.62078017],[181.73,359.17295273],[181.75,126.23727492],[181.8,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833639777,[[181.57,3.21],[181.51,116.92],[181.49,11.0212],[181.47,28.919112],[181.42,15.47389]],[[181.64,3.2],[181.7,4.62078017],[181.73,359.17295273],[181.75,126.23727492],[181.8,28.8859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833640179,[[181.57,3.21],[181.51,116.92],[181.49,11.0212],[181.47,16.54],[181.46,12.379112]],[[181.64,3.2],[181.71,4.62078017],[181.73,359.17295273],[181.75,116.98],[181.76,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833640379,[[181.61,3.21],[181.51,116.92],[181.49,11.0212],[181.47,16.54],[181.46,12.379112]],[[181.64,3.2],[181.71,4.62078017],[181.73,359.17295273],[181.75,116.98],[181.76,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833640572,[[181.52,3.21],[181.5,116.9],[181.49,11.0212],[181.44,12.379112],[181.02,898.0]],[[181.64,3.2],[181.69,4.62078017],[181.71,6.17295273],[181.73,353.0],[181.74,379.57727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833640768,[[181.52,3.21],[181.5,116.9],[181.49,11.0212],[181.42,12.379112],[181.41,370.4]],[[181.62,3.2],[181.63,4.28326723],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833640975,[[181.52,3.21],[181.5,116.9],[181.49,11.0212],[181.42,12.379112],[181.41,370.4]],[[181.62,3.2],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492],[181.81,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833641374,[[181.56,5.5084],[181.52,3.21],[181.5,116.9],[181.49,11.0212],[181.42,12.379112]],[[181.62,3.2],[181.63,5.5067],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833641579,[[181.52,3.21],[181.5,116.9],[181.49,11.0212],[181.43,82.07203639],[181.42,12.379112]],[[181.62,3.2],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833642179,[[181.52,3.21],[181.5,116.9],[181.49,11.0212],[181.43,82.07203639],[181.42,12.379112]],[[181.62,3.2],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492],[181.77,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833642383,[[181.58,5.5079],[181.56,3.21],[181.5,116.9],[181.49,11.0212],[181.43,82.07203639]],[[181.62,3.2],[181.64,5.5064],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833642882,[[181.57,5.5083],[181.56,3.21],[181.5,116.9],[181.49,11.0212],[181.43,82.07203639]],[[181.62,3.2],[181.63,5.5066],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833643076,[[181.54,3.21],[181.5,116.9],[181.49,11.0212],[181.43,82.07203639]],[[181.62,3.2],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833643276,[[181.54,3.21],[181.5,116.9],[181.49,11.0212],[181.43,82.07203639],[181.11,49.5164481]],[[181.62,3.2],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492],[182.59,108.026672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833643784,[[181.54,3.21],[181.5,116.9],[181.49,11.0212],[181.43,82.07203639],[181.11,49.5164481]],[[181.62,3.2],[181.63,5.5068],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833644373,[[181.54,3.21],[181.49,11.0212],[181.43,65.52203639],[181.41,399.329112],[181.32,380.663446]],[[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492],[181.73,380.547],[181.76,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833644579,[[181.54,3.21],[181.49,11.0212],[181.48,116.88],[181.43,65.52203639],[181.41,399.329112]],[[181.61,3.11],[181.66,4.27695741],[181.67,4.62078017],[181.69,6.17295273],[181.71,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833644779,[[181.54,3.21],[181.49,11.0212],[181.48,116.88],[181.43,65.52203639],[181.41,399.329112]],[[181.61,3.11],[181.67,4.62078017],[181.69,6.17295273],[181.71,9.25727492],[181.85,38.1055345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833644979,[[181.57,5.5083],[181.54,3.21],[181.49,11.0212],[181.48,116.88],[181.43,65.52203639]],[[181.61,3.11],[181.62,5.507],[181.66,4.62078017],[181.69,6.17295273],[181.71,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833645278,[[181.54,3.21],[181.49,11.0212],[181.48,116.88],[181.43,65.52203639]],[[181.61,3.11],[181.62,5.507],[181.66,4.62078017],[181.69,6.17295273],[181.71,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833645279,[[181.5,3.15],[181.49,11.0212],[181.48,116.88],[181.43,65.52203639],[181.1,49.5164481]],[[181.61,3.11],[181.62,5.507],[181.67,4.62078017],[181.69,6.17295273],[181.71,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833645879,[[181.58,5.5078],[181.5,3.15],[181.49,11.0212],[181.48,116.88],[181.43,65.52203639]],[[181.61,3.11],[181.62,5.507],[181.67,4.62078017],[181.69,6.17295273],[181.71,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833646077,[[181.5,3.15],[181.49,11.0212],[181.48,116.88],[181.43,65.52203639]],[[181.61,3.11],[181.67,4.62078017],[181.69,6.17295273],[181.71,9.25727492],[181.93,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833646273,[[181.5,3.15],[181.49,11.0212],[181.48,116.88],[181.43,65.52203639],[181.32,21.663446]],[[181.61,3.11],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492],[181.93,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833646481,[[181.59,5.5076],[181.5,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24]],[[181.61,3.11],[181.64,5.5063],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833646678,[[181.49,11.0212],[181.48,116.88],[181.45,370.24]],[[181.61,3.11],[181.64,5.5063],[181.67,4.62078017],[181.69,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833646679,[[181.58,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24],[181.42,12.379112]],[[181.61,3.11],[181.64,5.5063],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833646875,[[181.59,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24],[181.42,12.379112]],[[181.61,3.11],[181.64,5.5063],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833647080,[[181.59,5.5074],[181.57,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24]],[[181.61,3.11],[181.64,5.5063],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833647280,[[181.49,11.0212],[181.48,116.88],[181.45,370.24],[181.41,28.929112],[181.11,49.5164481]],[[181.61,3.11],[181.64,5.5063],[181.68,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833647485,[[181.58,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24],[181.41,28.929112]],[[181.61,3.11],[181.64,5.5063],[181.68,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833647684,[[181.58,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24],[181.41,28.929112]],[[181.61,3.11],[181.64,5.5063],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833647685,[[181.58,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24],[181.41,28.929112]],[[181.61,3.11],[181.64,5.5063],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833648286,[[181.6,5.5074],[181.58,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24]],[[181.61,3.11],[181.65,5.506],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833648678,[[181.6,5.5074],[181.59,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24]],[[181.61,3.11],[181.65,5.506],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833648983,[[181.6,5.5074],[181.49,11.0212],[181.48,116.88],[181.45,370.24]],[[181.61,3.11],[181.65,5.506],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833648984,[[181.6,5.5074],[181.57,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24]],[[181.61,3.11],[181.65,5.506],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833649583,[[181.6,5.5074],[181.57,3.15],[181.49,11.0212],[181.48,116.88],[181.45,370.24]],[[181.61,3.11],[181.64,5.5062],[181.67,4.62078017],[181.7,6.17295273],[181.72,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833649785,[[181.49,11.0212],[181.45,370.24],[181.41,16.55],[181.4,12.379112],[181.23,5.515]],[[181.61,3.11],[181.66,4.62078017],[181.69,6.17295273],[181.71,9.25727492],[181.73,380.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833649980,[[181.5,3.15],[181.48,116.88],[181.45,370.24],[181.44,11.0246],[181.39,12.379112]],[[181.61,3.11],[181.65,4.62078017],[181.68,6.17295273],[181.7,25.79727492],[181.73,380.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833650182,[[181.48,3.15],[181.45,370.24],[181.44,127.9846],[181.37,28.922212],[181.34,15.47389]],[[181.56,3.11],[181.57,5.5085],[181.6,4.30128737],[181.63,4.62078017],[181.65,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833650384,[[181.48,3.15],[181.45,370.24],[181.44,127.9846],[181.37,16.5431],[181.36,12.379112]],[[181.56,3.11],[181.57,5.5085],[181.62,4.62078017],[181.64,6.17295273],[181.67,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833650584,[[181.48,3.15],[181.45,370.24],[181.38,11.0277],[181.37,16.5431]],[[181.56,3.11],[181.62,4.62078017],[181.64,6.17295273],[181.67,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833650585,[[181.48,3.15],[181.45,370.24],[181.38,11.0277],[181.37,16.5431],[181.35,12.379112]],[[181.56,3.11],[181.62,4.62078017],[181.64,6.17295273],[181.65,116.96],[181.67,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833650887,[[181.48,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277],[181.37,16.5431]],[[181.54,3.11],[181.55,5.509],[181.6,4.62078017],[181.62,6.17295273],[181.65,126.21727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833651384,[[181.48,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277],[181.37,16.5431]],[[181.54,3.11],[181.55,5.509],[181.6,4.62078017],[181.62,6.17295273],[181.65,496.45727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833653388,[[181.52,5.5096],[181.48,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277]],[[181.54,3.11],[181.55,5.509],[181.59,4.62078017],[181.62,6.17295273],[181.64,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833653584,[[181.52,5.5096],[181.45,370.24],[181.41,116.98],[181.38,11.0277],[181.23,21.663446]],[[181.54,3.11],[181.55,5.509],[181.59,4.62078017],[181.62,6.17295273],[181.64,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833653790,[[181.52,5.5096],[181.49,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277]],[[181.54,3.11],[181.55,5.509],[181.59,4.62078017],[181.62,6.17295273],[181.64,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833654490,[[181.52,5.5096],[181.45,370.24],[181.41,116.98],[181.38,11.0277]],[[181.54,3.11],[181.56,5.5087],[181.59,4.62078017],[181.62,6.17295273],[181.64,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833654691,[[181.52,5.5096],[181.5,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277]],[[181.54,3.11],[181.56,5.5087],[181.59,4.62078017],[181.62,6.17295273],[181.64,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833655792,[[181.51,5.51],[181.5,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277]],[[181.54,3.11],[181.55,5.509],[181.59,4.62078017],[181.62,6.17295273],[181.64,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833655989,[[181.48,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277],[181.26,1587.08]],[[181.54,3.11],[181.59,4.62078017],[181.62,6.17295273],[181.64,9.25727492],[181.67,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833656492,[[181.51,5.5101],[181.48,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277]],[[181.54,8.6193],[181.59,4.62078017],[181.62,6.17295273],[181.64,9.25727492],[181.67,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833656691,[[181.45,370.24],[181.41,116.98],[181.38,11.0277]],[[181.53,3.11],[181.54,5.5093],[181.59,4.62078017],[181.62,6.17295273],[181.64,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833656889,[[181.46,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277]],[[181.53,3.11],[181.59,4.62078017],[181.61,6.17295273],[181.64,9.25727492],[181.68,39.8959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833657090,[[181.46,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277],[181.23,21.663446]],[[181.53,3.11],[181.59,4.62078017],[181.61,6.17295273],[181.64,9.25727492],[181.68,39.8959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833657289,[[181.46,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277],[181.23,21.663446]],[[181.53,3.11],[181.54,5.5093],[181.59,4.62078017],[181.61,6.17295273],[181.64,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833657495,[[181.46,3.15],[181.45,370.24],[181.41,116.98],[181.38,11.0277],[181.32,12.379112]],[[181.53,3.11],[181.54,5.5093],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833658091,[[181.49,5.5107],[181.47,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.20523123]],[[181.52,3.11],[181.53,5.5098],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833659497,[[181.49,5.5107],[181.47,3.15],[181.41,116.98],[181.38,11.0277],[181.35,370.3]],[[181.52,3.11],[181.53,5.5098],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833660596,[[181.5,5.5103],[181.48,3.15],[181.41,116.98],[181.38,11.0277],[181.35,370.3]],[[181.52,3.11],[181.54,5.5093],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833660796,[[181.42,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505]],[[181.52,3.11],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833660993,[[181.42,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505],[181.25,27.5896]],[[181.52,3.11],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492],[182.11,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833661895,[[181.42,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505],[181.25,27.5896]],[[181.52,3.11],[181.55,5.509],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833662196,[[181.42,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505],[181.25,27.5896]],[[181.52,3.11],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833662494,[[181.42,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505],[181.28,15.47389]],[[181.52,3.11],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833662792,[[181.49,8.6605],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505],[181.28,15.47389]],[[181.52,3.11],[181.54,5.5094],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833662996,[[181.42,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505],[181.28,15.47389]],[[181.52,3.11],[181.58,4.62078017],[181.61,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833663296,[[181.42,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505],[181.28,15.47389]],[[181.52,3.11],[181.58,4.62078017],[181.6,6.17295273],[181.63,9.25727492],[181.67,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833663597,[[181.48,5.5108],[181.42,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505]],[[181.52,3.11],[181.53,5.5096],[181.58,4.62078017],[181.6,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833663893,[[181.48,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505],[180.65,256.06719709]],[[181.52,3.11],[181.53,5.5096],[181.58,4.62078017],[181.6,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833664197,[[181.49,5.5107],[181.48,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505]],[[181.52,3.11],[181.53,5.5096],[181.58,4.62078017],[181.6,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833664395,[[181.49,5.5107],[181.47,3.15],[181.41,116.98],[181.38,11.0277],[181.35,437.2086505]],[[181.52,8.6198],[181.58,4.62078017],[181.6,6.17295273],[181.63,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833664588,[[181.41,116.98],[181.38,11.0277],[181.35,437.2086505],[181.23,21.663446],[181.22,359.0]],[[181.51,3.11],[181.58,4.62078017],[181.6,6.17295273],[181.63,36.81037492],[181.65,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833664793,[[181.41,3.15],[181.35,437.2086505],[181.33,11.0312],[181.28,12.379112],[181.25,43.06349]],[[181.49,3.11],[181.5,4.30477022],[181.54,4.62078017],[181.56,6.17295273],[181.58,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833664994,[[181.39,3.15],[181.35,437.2086505],[181.33,11.0312],[181.32,117.02],[181.26,12.379112]],[[181.48,4.30425271],[181.52,4.62078017],[181.54,6.17295273],[181.56,9.25727492],[181.58,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833665195,[[181.42,5.5128],[181.39,3.15],[181.35,437.2086505],[181.33,11.0312],[181.32,117.02]],[[181.46,3.11],[181.47,4.30425271],[181.51,4.62078017],[181.54,123.19295273],[181.56,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833665399,[[181.39,3.15],[181.35,437.2086505],[181.33,11.0312],[181.32,117.02],[181.25,39.968712]],[[181.46,3.11],[181.47,5.5115],[181.52,4.62078017],[181.54,123.19295273],[181.56,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833665898,[[181.39,3.15],[181.35,437.2086505],[181.33,11.0312],[181.32,117.02],[181.27,16.55]],[[181.46,3.11],[181.52,4.62078017],[181.54,123.19295273],[181.56,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833666098,[[181.39,3.15],[181.35,437.2086505],[181.33,11.0312],[181.32,117.02],[181.27,16.55]],[[181.46,3.11],[181.51,4.62078017],[181.54,123.19295273],[181.56,9.25727492],[181.65,385.6723818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833666290,[[181.39,3.15],[181.35,437.2086505],[181.33,11.0312],[181.32,117.02],[181.27,16.55]],[[181.46,3.11],[181.52,4.62078017],[181.54,123.19295273],[181.56,9.25727492],[181.65,370.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833666495,[[181.41,5.5131],[181.39,3.15],[181.35,370.3],[181.33,11.0312],[181.32,117.02]],[[181.44,3.11],[181.45,5.512],[181.51,4.62078017],[181.54,123.19295273],[181.56,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833666697,[[181.34,3.15],[181.33,11.0312],[181.31,117.06],[181.27,68.38413214],[181.25,397.9496]],[[181.44,3.11],[181.49,4.62078017],[181.51,6.17295273],[181.54,126.27727492],[181.58,28.8859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833666990,[[181.34,3.15],[181.33,11.0312],[181.31,117.06],[181.27,68.38413214],[181.25,414.4996]],[[181.44,3.11],[181.49,4.62078017],[181.51,6.17295273],[181.54,126.27727492],[181.58,28.8859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833667195,[[181.31,117.06],[181.28,11.0343],[181.27,68.38413214],[181.25,414.4996],[181.14,27.6065]],[[181.44,3.11],[181.49,4.62078017],[181.51,6.17295273],[181.54,142.81727492],[181.58,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833667394,[[181.32,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214],[181.25,386.91]],[[181.44,3.11],[181.49,4.62078017],[181.52,6.17295273],[181.54,153.83587492],[181.58,28.8959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833667600,[[181.32,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214],[181.25,386.91]],[[181.44,3.11],[181.49,4.62078017],[181.51,6.17295273],[181.54,153.83587492],[181.58,28.8959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833667796,[[181.32,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214],[181.25,386.91]],[[181.44,3.11],[181.48,4.62078017],[181.51,6.17295273],[181.53,9.25727492],[181.54,144.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833668502,[[181.39,5.5136],[181.37,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.43,5.5126],[181.49,4.62078017],[181.51,6.17295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833668698,[[181.39,5.5136],[181.37,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.49,4.62078017],[181.51,6.17295273],[181.52,370.44],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833668900,[[181.4,5.5134],[181.37,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.43,5.5127],[181.49,4.62078017],[181.51,6.17295273],[181.52,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833669403,[[181.4,5.5134],[181.38,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.43,5.5127],[181.49,4.62078017],[181.52,376.61295273],[181.58,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833669603,[[181.39,5.5137],[181.38,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.43,5.5127],[181.49,4.62078017],[181.52,376.61295273],[181.58,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833669800,[[181.39,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214],[181.23,16.55]],[[181.42,3.11],[181.44,5.5124],[181.49,4.62078017],[181.52,376.61295273],[181.58,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833670107,[[181.4,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214],[181.23,16.55]],[[181.42,3.11],[181.5,4.62078017],[181.52,376.61295273],[181.58,16.55],[181.75,33.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833670301,[[181.4,8.6633],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214],[181.23,16.55]],[[181.42,3.11],[181.5,4.62078017],[181.52,376.61295273],[181.58,16.55],[181.75,33.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833670503,[[181.4,8.6633],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214],[181.23,16.55]],[[181.42,3.11],[181.44,5.5125],[181.5,4.62078017],[181.52,376.61295273],[181.58,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833671198,[[181.41,5.5132],[181.4,3.15],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.44,5.5125],[181.5,4.5909311],[181.52,376.61295273],[181.54,144.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833671400,[[181.41,5.5132],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.44,5.5125],[181.5,4.5909311],[181.52,376.61295273],[181.54,144.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833671401,[[181.41,8.6632],[181.31,117.06],[181.28,11.0343],[181.27,68.38413214],[181.18,12.379112]],[[181.42,3.11],[181.45,5.5121],[181.51,4.5909311],[181.52,370.44],[181.53,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833671799,[[181.41,8.6632],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.45,5.5121],[181.51,4.5909311],[181.52,370.44],[181.53,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833671800,[[181.41,8.6632],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.17,12.379112]],[[181.42,3.11],[181.44,5.5124],[181.49,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833672002,[[181.4,5.5134],[181.39,3.15],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.44,5.5124],[181.5,4.5909311],[181.52,376.61295273],[181.54,144.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833672200,[[181.36,3.15],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.12,1602.73389]],[[181.42,3.11],[181.5,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833672404,[[181.36,3.15],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.16,12.379112]],[[181.42,3.11],[181.43,5.5128],[181.49,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833672597,[[181.39,5.5135],[181.38,3.15],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214]],[[181.42,3.11],[181.43,5.5128],[181.49,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833672997,[[181.39,8.6635],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[180.99,30.9477801]],[[181.42,3.11],[181.43,5.5128],[181.49,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833673393,[[181.39,8.6635],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.15,12.379112]],[[181.42,3.11],[181.43,5.5128],[181.49,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833674098,[[181.39,8.6635],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.15,12.379112]],[[181.42,3.11],[181.43,5.5128],[181.5,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833675103,[[181.39,8.6635],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.15,12.379112]],[[181.42,3.11],[181.43,5.5128],[181.49,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833675303,[[181.39,8.6635],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.14,67.592112]],[[181.42,3.11],[181.43,5.5128],[181.5,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833677308,[[181.39,8.6635],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.14,55.213]],[[181.42,3.11],[181.43,5.5128],[181.5,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833677495,[[181.38,8.724],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.14,55.213]],[[181.41,2.99],[181.5,4.5909311],[181.52,376.61295273],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833677700,[[181.38,3.21],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.14,55.213]],[[181.41,2.99],[181.49,4.5909311],[181.51,6.17295273],[181.52,370.44],[181.54,153.83587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833679507,[[181.39,8.7238],[181.3,117.06],[181.28,11.0343],[181.27,68.38413214],[181.14,55.213]],[[181.41,2.99],[181.42,5.5129],[181.49,4.5909311],[181.51,6.17295273],[181.52,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833680002,[[181.31,3.21],[181.27,68.38413214],[181.22,27.5879],[181.14,55.213]],[[181.49,4.5909311],[181.51,6.17295273],[181.52,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833680003,[[181.31,3.21],[181.27,68.38413214],[181.22,27.5879],[181.14,55.213],[181.12,1599.639112]],[[181.48,2.99],[181.49,4.5909311],[181.51,22.71295273],[181.52,370.44],[181.53,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833680203,[[181.31,3.21],[181.27,68.38413214],[181.25,487.42],[181.22,27.5879],[181.14,55.213]],[[181.47,2.99],[181.48,4.5909311],[181.5,26.98769492],[181.52,370.44],[181.53,362.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833680406,[[181.31,3.21],[181.27,68.38413214],[181.25,487.42],[181.22,27.5879],[181.14,55.213]],[[181.45,2.99],[181.46,4.27474219],[181.48,4.5909311],[181.5,22.71295273],[181.52,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833680607,[[181.31,3.21],[181.27,68.38413214],[181.25,487.42],[181.22,27.5879],[181.14,55.213]],[[181.39,5.5138],[181.44,4.27474219],[181.45,117.14],[181.48,4.5909311],[181.5,22.71295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833680907,[[181.31,3.21],[181.27,68.38413214],[181.25,487.42],[181.22,27.5879],[181.14,55.213]],[[181.38,2.99],[181.39,5.5138],[181.45,117.14],[181.48,4.5909311],[181.5,22.71295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833681309,[[181.31,3.21],[181.27,68.38413214],[181.25,487.42],[181.22,27.5879],[181.14,55.213]],[[181.38,2.99],[181.45,117.14],[181.48,4.5909311],[181.5,22.71295273],[181.88,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833681508,[[181.31,3.21],[181.27,68.38413214],[181.25,487.42],[181.22,27.5879],[181.14,55.213]],[[181.4,2.99],[181.45,117.14],[181.48,4.5909311],[181.5,22.71295273],[181.88,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833681711,[[181.31,3.21],[181.27,79.41873214],[181.25,487.42],[181.22,16.55],[181.14,55.213]],[[181.4,2.99],[181.48,117.14],[181.49,4.5909311],[181.5,16.54],[181.51,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833681915,[[181.39,5.5137],[181.31,3.21],[181.27,79.41873214],[181.25,487.42],[181.22,16.55]],[[181.4,2.99],[181.43,5.5128],[181.48,117.14],[181.49,4.5909311],[181.5,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833682109,[[181.39,8.7237],[181.27,79.41873214],[181.25,487.42],[181.22,16.55],[181.12,1946.26]],[[181.4,2.99],[181.43,5.5128],[181.48,117.14],[181.49,4.5909311],[181.5,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833682416,[[181.39,3.21],[181.27,79.41873214],[181.25,503.97],[181.12,1946.26],[181.01,21.663446]],[[181.47,2.99],[181.48,117.14],[181.49,4.5909311],[181.53,378.79727492],[181.54,11.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833682709,[[181.39,3.21],[181.27,79.41873214],[181.25,503.97],[181.12,1946.26],[181.01,21.663446]],[[181.45,2.99],[181.46,4.27199511],[181.49,121.7509311],[181.53,369.54],[181.54,20.27587492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833683012,[[181.39,3.21],[181.32,11.0317],[181.3,117.2],[181.27,84.93413214],[181.25,370.36]],[[181.45,2.99],[181.51,4.5909311],[181.52,487.64],[181.53,6.17295273],[181.56,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833683213,[[181.39,3.21],[181.32,11.0317],[181.3,117.2],[181.27,84.93413214],[181.25,370.36]],[[181.45,2.99],[181.51,4.5909311],[181.52,487.64],[181.53,6.17295273],[181.55,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833683409,[[181.39,3.21],[181.32,11.0317],[181.3,117.2],[181.27,84.93413214],[181.25,370.36]],[[181.45,2.99],[181.5,4.5909311],[181.52,487.64],[181.53,6.17295273],[181.55,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833683609,[[181.42,5.5126],[181.32,11.0317],[181.3,117.2],[181.27,84.93413214],[181.25,370.36]],[[181.45,2.99],[181.46,5.5119],[181.51,4.5909311],[181.52,487.64],[181.53,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833683811,[[181.32,11.0317],[181.3,117.2],[181.27,84.93413214],[181.25,370.36],[181.13,17.894112]],[[181.45,2.99],[181.51,4.5909311],[181.52,487.64],[181.53,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833684014,[[181.33,3.21],[181.3,117.2],[181.27,84.93413214],[181.25,370.36],[181.13,17.894112]],[[181.45,2.99],[181.52,487.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833684015,[[181.33,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,27.585],[181.25,370.36]],[[181.45,2.99],[181.5,4.5909311],[181.52,493.81295273],[181.54,9.25727492],[181.55,11.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833684314,[[181.39,5.5136],[181.38,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,27.585]],[[181.42,2.99],[181.43,5.5128],[181.49,4.5909311],[181.52,493.81295273],[181.54,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833684507,[[181.39,5.5136],[181.38,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,27.585]],[[181.42,2.99],[181.49,4.5909311],[181.51,6.17295273],[181.52,487.64],[181.53,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833684708,[[181.39,5.5136],[181.38,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,27.585]],[[181.42,8.5031],[181.48,4.5909311],[181.5,6.17295273],[181.52,487.64],[181.53,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833684903,[[181.39,5.5136],[181.38,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,27.585]],[[181.41,2.99],[181.42,5.5131],[181.47,4.5909311],[181.5,6.17295273],[181.52,496.89727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833685110,[[181.39,5.5136],[181.38,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,27.585]],[[181.41,2.99],[181.42,5.5131],[181.47,4.5909311],[181.49,6.17295273],[181.52,496.89727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833685506,[[181.39,5.5136],[181.38,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,27.585]],[[181.41,2.99],[181.42,5.5131],[181.48,4.5909311],[181.5,6.17295273],[181.52,496.89727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833685908,[[181.38,5.514],[181.36,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,11.035]],[[181.4,2.99],[181.41,5.5132],[181.48,4.5909311],[181.5,6.17295273],[181.52,513.43727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833686110,[[181.38,5.514],[181.36,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,11.035]],[[181.4,2.99],[181.41,5.5132],[181.47,4.5909311],[181.5,6.17295273],[181.52,513.43727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833686318,[[181.37,8.7244],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[180.4,99.0328963]],[[181.4,2.99],[181.41,5.5132],[181.47,4.5909311],[181.49,6.17295273],[181.52,513.43727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833686514,[[181.37,8.7244],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.08,5.515]],[[181.39,2.99],[181.4,5.5136],[181.46,4.5909311],[181.49,6.17295273],[181.51,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833686712,[[181.31,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.09,12.379112]],[[181.39,2.99],[181.46,4.5909311],[181.48,6.17295273],[181.51,25.79727492],[181.52,487.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833686912,[[181.31,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.21,33.1075]],[[181.38,5.5143],[181.46,4.5909311],[181.48,6.17295273],[181.49,16.54],[181.5,11.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833687111,[[181.31,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.21,33.1075]],[[181.37,2.99],[181.46,4.5909311],[181.48,6.17295273],[181.49,16.54],[181.5,20.27837492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833687412,[[181.35,5.5148],[181.31,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,11.035]],[[181.37,2.99],[181.46,4.5909311],[181.48,6.17295273],[181.49,16.54],[181.5,20.27837492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833687618,[[181.35,8.7248],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.04,5.515]],[[181.36,2.99],[181.46,4.5909311],[181.48,6.17295273],[181.49,16.54],[181.5,20.27837492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833688017,[[181.35,8.7248],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.09,371.379112]],[[181.36,2.99],[181.46,4.5909311],[181.48,6.17295273],[181.49,16.54],[181.5,20.27837492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833688316,[[181.35,8.7248],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.1,12.379112]],[[181.36,2.99],[181.39,5.514],[181.46,4.5909311],[181.48,6.17295273],[181.49,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833688817,[[181.35,8.7248],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.1,12.379112]],[[181.36,2.99],[181.39,5.514],[181.46,4.5909311],[181.49,22.71295273],[181.56,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833689217,[[181.35,8.7248],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.1,12.379112]],[[181.36,2.99],[181.39,5.514],[181.46,4.5909311],[181.48,6.17295273],[181.49,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833690021,[[181.36,5.5145],[181.35,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,11.035]],[[181.4,5.5136],[181.46,4.5909311],[181.48,6.17295273],[181.49,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833690313,[[181.35,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.09,371.379112]],[[181.44,4.5909311],[181.46,6.17295273],[181.49,25.79727492],[181.5,11.9809676],[181.53,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833690513,[[181.35,3.21],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.09,371.379112]],[[181.41,5.5133],[181.42,2.99],[181.43,4.27942118],[181.44,4.5909311],[181.46,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833690817,[[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.09,371.379112]],[[181.41,5.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833690818,[[181.38,8.7241],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.1,12.379112]],[[181.4,2.99],[181.41,5.5133],[181.45,4.5909311],[181.47,6.17295273],[181.49,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833691112,[[181.38,8.7241],[181.3,117.2],[181.27,68.38413214],[181.26,11.035],[181.1,359.0]],[[181.39,7.26922687],[181.43,4.5909311],[181.45,6.17295273],[181.48,9.25727492],[181.5,0.9598676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833691316,[[181.31,3.21],[181.3,118.15974848],[181.27,68.38413214],[181.26,11.035],[181.13,16.54]],[[181.41,2.99],[181.45,6.17295273],[181.48,9.25727492],[181.5,0.9598676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833691317,[[181.31,3.21],[181.3,118.15974848],[181.27,68.38413214],[181.26,11.035],[181.13,16.54]],[[181.41,2.99],[181.45,4.5909311],[181.48,6.17295273],[181.49,117.34],[181.5,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833691614,[[181.32,3.21],[181.3,118.15974848],[181.27,84.93413214],[181.21,16.5575],[181.15,5.515]],[[181.45,2.99],[181.49,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833691615,[[181.32,3.21],[181.3,118.15974848],[181.27,84.93413214],[181.21,16.5575],[181.15,5.515]],[[181.45,2.99],[181.49,121.9309311],[181.51,6.17295273],[181.52,370.44],[181.53,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833691817,[[181.3,118.15974848],[181.27,84.93413214],[181.21,16.5575],[181.15,5.515]],[[181.45,2.99],[181.49,121.9309311],[181.52,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833691818,[[181.44,5.5123],[181.3,118.15974848],[181.27,84.93413214],[181.21,16.5575],[181.15,376.894112]],[[181.45,2.99],[181.47,5.5116],[181.49,117.34],[181.5,4.5909311],[181.52,376.61295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833692017,[[181.44,8.7223],[181.3,118.15974848],[181.27,16.55],[181.21,16.5575],[181.15,376.894112]],[[181.45,2.99],[181.47,5.5116],[181.49,117.34],[181.5,4.5909311],[181.52,376.61295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833692221,[[181.44,8.7223],[181.3,118.15974848],[181.27,16.55],[181.21,16.5575],[181.16,12.379112]],[[181.45,2.99],[181.46,4.28487808],[181.47,5.5116],[181.49,121.9309311],[181.52,376.61295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833692419,[[181.43,5.5125],[181.32,11.0319],[181.3,118.15974848],[181.26,16.55],[181.21,16.5575]],[[181.45,4.28487808],[181.46,5.5117],[181.49,121.9309311],[181.52,376.61295273],[181.68,1609.6453345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833692615,[[181.41,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865],[181.28,16.55]],[[181.44,2.99],[181.45,4.28487808],[181.49,121.9309311],[181.51,6.17295273],[181.52,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833692816,[[181.41,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865],[181.28,16.55]],[[181.44,2.99],[181.49,121.9309311],[181.51,6.17295273],[181.52,370.44],[181.53,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833693115,[[181.41,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865],[181.28,16.55]],[[181.43,4.28907953],[181.44,2.99],[181.48,4.5909311],[181.49,117.34],[181.5,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833693320,[[181.41,8.7231],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865],[181.28,16.55]],[[181.44,2.99],[181.45,5.5122],[181.47,4.5909311],[181.49,117.34],[181.5,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833693521,[[181.41,8.7231],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865],[181.28,16.55]],[[181.42,2.99],[181.43,4.28998794],[181.45,5.5122],[181.47,4.5909311],[181.49,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833693717,[[181.41,8.7231],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865],[181.28,16.55]],[[181.42,2.99],[181.45,5.5122],[181.47,4.5909311],[181.49,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833693918,[[181.42,5.5127],[181.41,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865]],[[181.46,5.5117],[181.48,4.5909311],[181.49,117.34],[181.51,6.17295273],[181.52,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833694121,[[181.43,3.21],[181.42,5.5127],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865]],[[181.44,2.99],[181.45,4.29164884],[181.46,5.5117],[181.48,4.5909311],[181.49,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833694420,[[181.43,3.21],[181.42,5.5127],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865]],[[181.44,2.99],[181.45,4.29164884],[181.48,4.5909311],[181.49,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833694421,[[181.43,3.21],[181.42,5.5127],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865]],[[181.44,7.28164884],[181.45,5.512],[181.48,4.5909311],[181.49,117.34],[181.66,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833694720,[[181.41,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865],[181.16,12.379112]],[[181.43,2.99],[181.44,4.29164884],[181.47,4.5909311],[181.49,117.34],[181.66,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833694917,[[181.41,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865],[181.16,12.379112]],[[181.43,2.99],[181.47,4.5909311],[181.49,117.34],[181.61,15.4323818],[181.62,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833695120,[[181.41,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,82.39468865],[181.17,12.379112]],[[181.43,2.99],[181.47,4.5909311],[181.49,123.51295273],[181.56,23.3637054],[181.57,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833695520,[[181.33,3.21],[181.32,11.0319],[181.3,118.15974848],[181.26,16.55],[181.17,12.379112]],[[181.44,2.99],[181.47,4.5909311],[181.49,123.51295273],[181.56,23.3637054],[181.57,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833695720,[[181.33,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,81.8995653],[181.26,16.55]],[[181.43,7.28917352],[181.47,4.5909311],[181.49,123.51295273],[181.56,23.3637054],[181.57,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833695915,[[181.33,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,81.8995653],[181.26,16.55]],[[181.43,2.99],[181.47,4.5909311],[181.49,117.34],[181.5,6.17295273],[181.56,11.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833696116,[[181.33,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,81.8995653],[181.26,16.55]],[[181.43,2.99],[181.45,5.5121],[181.47,4.5909311],[181.49,117.34],[181.5,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833696316,[[181.33,3.21],[181.32,11.0319],[181.3,118.15974848],[181.29,81.8995653],[181.26,16.55]],[[181.43,2.99],[181.47,4.5909311],[181.49,123.51295273],[181.56,23.3637054],[181.57,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833696822,[[181.4,5.5133],[181.32,11.0319],[181.3,118.15974848],[181.29,81.8995653],[181.26,16.55]],[[181.43,2.99],[181.44,5.5125],[181.47,4.5909311],[181.49,123.51295273],[181.56,23.3637054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833697020,[[181.4,8.7233],[181.32,11.0319],[181.3,118.15974848],[181.29,81.8995653],[181.26,16.55]],[[181.43,2.99],[181.44,5.5125],[181.47,4.5909311],[181.49,123.51295273],[181.56,23.3637054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833697425,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.41,2.99],[181.42,4.30156352],[181.46,4.5909311],[181.49,123.51295273],[181.56,23.3637054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833697426,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.41,2.99],[181.42,4.30156352],[181.46,4.5909311],[181.48,6.17295273],[181.49,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833697624,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.39,2.99],[181.4,4.30156352],[181.45,4.5909311],[181.47,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833697825,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.39,2.99],[181.41,5.5132],[181.45,4.5909311],[181.47,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833698322,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.39,2.99],[181.41,5.5132],[181.44,4.5909311],[181.47,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833698626,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.39,2.99],[181.44,4.5909311],[181.47,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833698627,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.39,2.99],[181.4,5.5135],[181.44,4.5909311],[181.47,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833698925,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.39,2.99],[181.4,5.5135],[181.44,4.5909311],[181.46,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833699126,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.39,2.99],[181.4,5.5135],[181.44,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833699320,[[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.24,16.55]],[[181.39,2.99],[181.4,5.5135],[181.44,4.5909311],[181.46,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833699520,[[181.37,5.5143],[181.31,3.21],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349]],[[181.39,2.99],[181.41,5.5132],[181.44,4.5909311],[181.46,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833699820,[[181.37,8.7243],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.11,20.98889]],[[181.38,2.99],[181.41,5.5132],[181.44,4.5909311],[181.47,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833700014,[[181.37,8.7243],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.11,20.98889]],[[181.38,2.99],[181.41,5.5132],[181.44,4.5909311],[181.46,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833700433,[[181.37,8.7243],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.12,1602.73389]],[[181.38,2.99],[181.4,5.5135],[181.44,4.5909311],[181.46,6.17295273],[181.49,126.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833700616,[[181.37,8.7243],[181.3,118.15974848],[181.29,81.8995653],[181.27,11.0349],[181.12,1602.73389]],[[181.38,2.99],[181.4,5.5135],[181.44,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833700817,[[181.36,5.5146],[181.3,118.15974848],[181.27,11.0349],[181.12,1587.26],[181.11,20.98889]],[[181.38,2.99],[181.4,5.5135],[181.44,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833701027,[[181.36,3.21],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.12,1587.26]],[[181.38,2.99],[181.4,5.5135],[181.44,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833701222,[[181.36,3.21],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.12,1587.26]],[[181.37,2.99],[181.4,5.5135],[181.44,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833701425,[[181.36,8.7247],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.12,1602.73389]],[[181.37,2.99],[181.41,5.5132],[181.43,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833702125,[[181.36,8.7247],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.17,12.379112]],[[181.37,2.99],[181.4,5.5135],[181.43,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833702524,[[181.36,8.7247],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.17,12.379112]],[[181.37,2.99],[181.43,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833702828,[[181.36,3.21],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.17,12.379112]],[[181.39,2.99],[181.41,5.5132],[181.43,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833703029,[[181.36,3.21],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.17,12.379112]],[[181.39,2.99],[181.41,5.5132],[181.44,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833703219,[[181.36,3.21],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824]],[[181.41,5.5132],[181.44,4.5909311],[181.46,6.17295273],[181.48,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833703220,[[181.36,3.21],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.18,12.379112]],[[181.41,5.5132],[181.44,4.5909311],[181.46,6.17295273],[181.48,9.25727492],[182.35,1567.026672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833703416,[[181.36,3.21],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.18,12.379112]],[[181.38,2.99],[181.4,4.31186705],[181.41,5.5132],[181.43,4.5909311],[181.46,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833703620,[[181.36,3.21],[181.3,118.15974848],[181.27,11.0349],[181.26,81.087824],[181.18,12.379112]],[[181.38,2.99],[181.41,5.5132],[181.43,4.5909311],[181.46,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833704328,[[181.37,5.5141],[181.3,118.15974848],[181.27,11.0349],[181.18,12.379112],[181.14,70.68689]],[[181.38,2.99],[181.4,5.5135],[181.43,4.5909311],[181.46,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833704520,[[181.37,8.6141],[181.3,118.15974848],[181.27,11.0349],[181.26,80.30601355],[181.18,12.379112]],[[181.38,2.99],[181.4,5.5135],[181.43,4.5909311],[181.46,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833704721,[[181.37,3.1],[181.3,118.15974848],[181.27,11.0349],[181.26,80.30601355],[181.18,12.379112]],[[181.38,2.99],[181.4,5.5135],[181.43,4.5909311],[181.46,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833705025,[[181.37,3.1],[181.3,118.15974848],[181.27,11.0349],[181.26,80.30601355],[181.18,12.379112]],[[181.38,2.99],[181.4,5.5135],[181.43,4.5909311],[181.46,6.17295273],[181.57,31.9723818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833705230,[[181.37,3.1],[181.36,5.5145],[181.3,118.15974848],[181.27,11.0349],[181.26,80.30601355]],[[181.38,2.99],[181.4,5.5135],[181.44,4.5909311],[181.46,6.17295273],[181.57,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833705529,[[181.3,118.15974848],[181.26,80.30601355]],[[181.38,2.99],[181.44,4.5909311],[181.46,6.17295273],[181.57,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833705530,[[181.31,3.1],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.21,33.1075]],[[181.36,3.12],[181.37,5.5144],[181.38,4.31357813],[181.42,4.5909311],[181.44,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833705722,[[181.31,3.1],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.21,33.1075]],[[181.36,3.12],[181.37,5.5144],[181.42,4.5909311],[181.44,6.17295273],[181.56,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833706121,[[181.31,3.1],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.21,33.1075]],[[181.36,3.12],[181.37,5.5144],[181.42,4.5909311],[181.44,6.17295273],[181.47,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833706316,[[181.31,3.1],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.21,33.1075]],[[181.36,3.12],[181.38,5.5142],[181.42,4.5909311],[181.44,6.17295273],[181.47,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833706528,[[181.31,3.1],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.21,33.1075]],[[181.36,3.12],[181.38,5.5142],[181.42,4.5909311],[181.44,6.17295273],[181.46,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833707029,[[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.21,33.1075]],[[181.36,3.12],[181.38,5.5142],[181.42,4.5909311],[181.44,6.17295273],[181.46,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833707030,[[181.34,5.515],[181.33,3.1],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379]],[[181.36,3.12],[181.38,5.5142],[181.42,4.5909311],[181.44,6.17295273],[181.46,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833707217,[[181.34,5.515],[181.33,3.1],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379]],[[181.36,3.12],[181.38,5.5142],[181.42,4.5909311],[181.44,6.17295273],[181.47,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833707526,[[181.34,8.615],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.01,30.9477801]],[[181.36,3.12],[181.38,5.5142],[181.41,4.5909311],[181.44,6.17295273],[181.46,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833707729,[[181.34,8.615],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.09,386.178446]],[[181.36,3.12],[181.38,5.5142],[181.41,4.5909311],[181.44,6.17295273],[181.46,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833708123,[[181.34,8.615],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.09,386.178446]],[[181.36,3.12],[181.38,5.5142],[181.42,4.5909311],[181.44,6.17295273],[181.47,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833708322,[[181.34,8.615],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.19,12.379112]],[[181.36,3.12],[181.38,5.5142],[181.41,4.5909311],[181.44,6.17295273],[181.46,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833708525,[[181.34,8.615],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.19,12.379112]],[[181.36,3.12],[181.37,5.5144],[181.41,4.5909311],[181.44,6.17295273],[181.46,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833708826,[[181.34,5.515],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379],[181.19,12.379112]],[[181.36,3.12],[181.37,5.5144],[181.41,4.5909311],[181.44,6.17295273],[181.46,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833709024,[[181.34,5.515],[181.32,3.1],[181.3,118.15974848],[181.26,80.30601355],[181.22,11.0379]],[[181.36,3.12],[181.37,5.5144],[181.4,4.5909311],[181.43,6.17295273],[181.45,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833709332,[[181.33,5.5155],[181.32,3.1],[181.22,11.0379],[181.19,12.379112],[181.14,70.68689]],[[181.35,3.12],[181.36,5.5147],[181.4,4.5909311],[181.42,6.17295273],[181.45,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833709516,[[181.33,5.5155],[181.32,3.1],[181.26,117.36],[181.23,82.49449002],[181.22,11.0379]],[[181.35,3.12],[181.36,5.5147],[181.39,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833709721,[[181.33,5.5155],[181.32,3.1],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002]],[[181.35,3.12],[181.36,5.5147],[181.39,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833710223,[[181.33,5.5155],[181.32,3.1],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002]],[[181.35,3.12],[181.36,5.5147],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833710627,[[181.34,5.5153],[181.33,3.1],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002]],[[181.35,3.12],[181.37,5.5145],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833710929,[[181.34,5.5153],[181.33,3.1],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002]],[[181.35,7.44762111],[181.37,5.5145],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833711427,[[181.33,8.6155],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002],[180.7,74.2746722]],[[181.35,7.44762111],[181.36,5.5148],[181.39,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833711624,[[181.33,8.6155],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002],[181.1,380.663446]],[[181.34,3.12],[181.36,5.5148],[181.39,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833712025,[[181.32,5.5159],[181.3,3.1],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002]],[[181.34,3.12],[181.35,5.515],[181.39,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833712229,[[181.32,8.6159],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002]],[[181.34,3.12],[181.35,5.515],[181.39,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833712429,[[181.32,8.6159],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002],[181.1,359.0]],[[181.34,3.12],[181.35,5.515],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833712624,[[181.32,8.6159],[181.27,0.9599338],[181.26,117.36],[181.23,82.49449002],[181.1,359.0]],[[181.34,3.12],[181.36,5.5148],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833712825,[[181.32,8.6159],[181.27,0.9599338],[181.26,117.36],[181.1,359.0]],[[181.34,3.12],[181.36,5.5148],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833713227,[[181.31,5.5161],[181.27,0.9599338],[181.26,117.36],[181.18,16.55],[181.08,1963.98]],[[181.34,3.12],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492],[181.46,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833713432,[[181.31,8.6161],[181.27,0.9599338],[181.26,117.36],[181.18,16.55],[181.17,12.379112]],[[181.34,3.12],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492],[181.46,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833713727,[[181.32,5.5159],[181.31,3.1],[181.27,0.9599338],[181.26,117.36],[181.18,16.55]],[[181.34,3.12],[181.35,5.5151],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833713929,[[181.28,3.1],[181.27,0.9599338],[181.26,117.36],[181.18,16.55]],[[181.37,3.12],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492],[181.45,117.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833714231,[[181.28,3.1],[181.27,0.9599338],[181.26,117.36],[181.21,83.98931883],[181.18,16.55]],[[181.35,3.12],[181.36,4.32669635],[181.39,4.5909311],[181.41,6.17295273],[181.43,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833714425,[[181.33,3.1],[181.32,5.5157],[181.27,0.9599338],[181.26,117.36],[181.21,83.98931883]],[[181.35,3.12],[181.36,5.5149],[181.39,4.5909311],[181.41,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833714926,[[181.31,5.5161],[181.3,3.1],[181.27,0.9599338],[181.26,117.36],[181.21,83.98931883]],[[181.34,3.12],[181.39,4.5909311],[181.41,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833715329,[[181.31,5.5161],[181.3,3.1],[181.27,0.9599338],[181.26,117.36],[181.21,83.98931883]],[[181.34,3.12],[181.39,4.5909311],[181.41,6.17295273],[181.43,9.25727492],[181.88,61.7295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833715533,[[181.31,5.5161],[181.3,3.1],[181.27,0.9599338],[181.26,117.36],[181.21,83.98931883]],[[181.34,3.12],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492],[181.52,402.4223818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833716231,[[181.31,5.5161],[181.3,3.1],[181.27,0.9599338],[181.26,117.36],[181.21,83.98931883]],[[181.34,8.6355],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492],[181.52,402.4223818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833716428,[[181.31,5.5161],[181.3,3.1],[181.27,0.9599338],[181.26,117.36],[181.21,83.98931883]],[[181.33,3.12],[181.34,5.5155],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833716823,[[181.3,8.6164],[181.26,117.36],[181.21,83.98931883]],[[181.33,3.12],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833716824,[[181.3,8.6164],[181.26,117.36],[181.21,83.98931883],[180.86,49.5164481]],[[181.33,8.6356],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492],[181.45,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833717029,[[181.3,8.6164],[181.26,117.36],[181.21,83.98931883],[180.86,49.5164481]],[[181.32,3.12],[181.33,5.5156],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833717231,[[181.3,5.5164],[181.26,117.36],[181.21,83.98931883],[181.08,1588.44],[181.05,364.515]],[[181.31,3.12],[181.33,5.5156],[181.38,4.5909311],[181.41,6.17295273],[181.43,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833717432,[[181.3,5.5164],[181.26,117.36],[181.21,83.98931883],[181.08,1588.44],[181.05,364.515]],[[181.31,3.12],[181.33,5.5156],[181.39,4.5909311],[181.41,6.17295273],[181.43,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833717728,[[181.3,8.6164],[181.26,117.36],[181.21,83.98931883],[181.08,1588.44],[181.05,364.515]],[[181.31,3.12],[181.33,5.5156],[181.39,4.5909311],[181.41,6.17295273],[181.43,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833718133,[[181.3,8.6164],[181.26,117.36],[181.08,1588.44],[181.05,364.515]],[[181.31,3.12],[181.33,5.5156],[181.39,4.5909311],[181.41,6.17295273],[181.43,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833718433,[[181.3,8.6164],[181.26,117.36],[181.08,1588.44],[181.05,364.515],[180.99,30.9477801]],[[181.31,3.12],[181.34,5.5154],[181.39,4.5909311],[181.41,6.17295273],[181.43,126.63727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833718929,[[181.26,117.36],[181.23,3.1],[181.15,370.7],[181.14,27.6065],[181.08,1588.44]],[[181.33,3.12],[181.39,4.5909311],[181.41,6.17295273],[181.43,126.63727492],[181.47,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833719131,[[181.27,3.1],[181.26,117.36],[181.17,11.0409],[181.16,16.55],[181.15,383.079112]],[[181.33,3.12],[181.38,4.5909311],[181.4,6.17295273],[181.42,9.25727492],[181.43,128.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833719335,[[181.27,3.1],[181.26,117.36],[181.17,11.0409],[181.16,16.55],[181.15,370.7]],[[181.33,3.12],[181.37,4.5909311],[181.4,6.17295273],[181.42,9.25727492],[181.43,128.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833719934,[[181.27,3.1],[181.17,11.0409],[181.16,16.55],[181.15,370.7]],[[181.33,3.12],[181.37,4.5909311],[181.4,6.17295273],[181.42,9.25727492],[181.43,128.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833720126,[[181.27,3.1],[181.22,117.42],[181.17,11.0409],[181.16,99.73164669],[181.15,370.7]],[[181.33,8.6357],[181.37,4.5909311],[181.4,6.17295273],[181.42,9.25727492],[181.43,128.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833720334,[[181.27,3.1],[181.23,0.96014568],[181.22,117.42],[181.17,11.0409],[181.16,99.73164669]],[[181.32,3.12],[181.37,4.5909311],[181.4,6.17295273],[181.42,9.25727492],[181.43,128.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833720628,[[181.27,3.1],[181.23,0.96014568],[181.22,117.42],[181.17,11.0409],[181.16,99.73164669]],[[181.32,3.12],[181.4,6.17295273],[181.42,9.25727492],[181.43,128.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833720629,[[181.27,3.1],[181.23,0.96014568],[181.22,117.42],[181.17,11.0409],[181.16,99.73164669]],[[181.32,3.12],[181.38,4.5909311],[181.4,6.17295273],[181.42,9.25727492],[181.43,128.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833720835,[[181.3,5.5163],[181.27,3.1],[181.23,0.96014568],[181.22,117.42],[181.17,11.0409]],[[181.31,3.12],[181.34,5.5154],[181.38,4.5909311],[181.4,6.17295273],[181.42,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833721035,[[181.3,8.6163],[181.23,0.96014568],[181.22,117.42],[181.17,11.0409],[180.72,207.27536733]],[[181.31,3.12],[181.34,5.5154],[181.38,4.5909311],[181.4,6.17295273],[181.42,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833721234,[[181.3,8.6163],[181.23,0.96014568],[181.22,117.42],[181.17,11.0409],[180.76,594.0]],[[181.31,3.12],[181.34,5.5154],[181.38,4.5909311],[181.4,6.17295273],[181.42,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833721427,[[181.3,8.6163],[181.23,0.96014568],[181.22,117.42],[181.17,11.0409],[180.92,40.2321141]],[[181.31,3.12],[181.34,5.5154],[181.38,4.5909311],[181.4,6.17295273],[181.43,137.66297492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833721632,[[181.3,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,28.929112],[181.16,83.18164669]],[[181.37,3.12],[181.41,4.5909311],[181.43,6.17295273],[181.45,9.25727492],[181.46,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833721833,[[181.3,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,16.55],[181.16,12.379112]],[[181.36,4.32108635],[181.37,3.12],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833722029,[[181.3,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,16.55],[181.16,12.379112]],[[181.34,3.12],[181.35,4.32108635],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833722226,[[181.32,8.6157],[181.23,0.96014568],[181.22,128.4577],[181.18,16.55],[181.16,12.379112]],[[181.34,3.12],[181.36,5.5147],[181.4,4.5909311],[181.42,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833722429,[[181.32,8.6157],[181.23,0.96014568],[181.22,128.4577],[181.18,101.90708475],[181.17,12.379112]],[[181.34,3.12],[181.4,4.5909311],[181.42,6.17295273],[181.45,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833722626,[[181.33,8.6156],[181.23,0.96014568],[181.22,128.4577],[181.18,101.90708475],[181.17,12.379112]],[[181.4,4.5909311],[181.42,6.17295273],[181.45,9.25727492],[181.59,1626.9694345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833722932,[[181.33,8.6156],[181.23,0.96014568],[181.22,128.4577],[181.18,101.90708475],[181.17,12.379112]],[[181.4,4.5909311],[181.42,6.17295273],[181.44,4.32112667],[181.45,9.25727492],[181.59,1626.9694345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833723127,[[181.33,8.6156],[181.23,0.96014568],[181.22,128.4577],[181.18,101.90708475],[181.17,12.379112]],[[181.4,4.5909311],[181.42,6.17295273],[181.43,4.32112667],[181.45,9.25727492],[181.59,1626.9694345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833723432,[[181.33,8.6156],[181.23,0.96014568],[181.22,128.4577],[181.18,101.90708475],[181.17,12.379112]],[[181.36,3.12],[181.37,5.5146],[181.4,4.5909311],[181.42,6.17295273],[181.44,4.32112667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833723633,[[181.34,3.1],[181.33,5.5156],[181.23,0.96014568],[181.22,128.4577],[181.18,16.55]],[[181.36,3.12],[181.37,5.5146],[181.4,4.5909311],[181.42,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833724235,[[181.34,5.5152],[181.23,0.96014568],[181.22,128.4577],[181.18,16.55]],[[181.38,5.5142],[181.4,4.5909311],[181.42,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833724435,[[181.35,3.1],[181.34,5.5152],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193]],[[181.36,3.12],[181.37,4.32059546],[181.38,5.5142],[181.41,4.5909311],[181.43,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833724636,[[181.35,3.1],[181.34,5.5152],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193]],[[181.36,7.44059546],[181.38,5.5142],[181.41,4.5909311],[181.43,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833725132,[[181.3,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193]],[[181.36,4.32059546],[181.41,4.5909311],[181.43,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833725331,[[181.29,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.16,12.379112]],[[181.35,4.32053035],[181.39,4.5909311],[181.42,6.17295273],[181.44,9.25727492],[181.49,24.32771272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833725636,[[181.29,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.16,12.379112]],[[181.35,4.32053035],[181.42,6.17295273],[181.44,9.25727492],[181.49,24.32771272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833725637,[[181.29,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.16,12.379112]],[[181.34,3.12],[181.35,5.5152],[181.4,4.5909311],[181.42,6.17295273],[181.45,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833725836,[[181.29,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.16,12.379112]],[[181.34,3.12],[181.4,4.5909311],[181.42,6.17295273],[181.45,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833726031,[[181.29,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.16,12.379112]],[[181.34,3.12],[181.39,4.5909311],[181.42,6.17295273],[181.44,9.25727492],[181.49,24.32771272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833726232,[[181.29,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.15,383.079112]],[[181.34,3.12],[181.39,4.5909311],[181.41,6.17295273],[181.44,9.25727492],[181.48,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833726429,[[181.3,8.6164],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.15,383.079112]],[[181.33,3.12],[181.39,4.5909311],[181.41,6.17295273],[181.44,9.25727492],[181.48,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833727040,[[181.31,8.6161],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.15,383.079112]],[[181.33,3.12],[181.34,5.5153],[181.39,4.5909311],[181.41,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833727238,[[181.31,8.6161],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.15,383.079112]],[[181.34,5.5153],[181.39,4.5909311],[181.41,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833727239,[[181.31,8.6161],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.15,383.079112]],[[181.32,3.12],[181.34,5.5153],[181.39,4.5909311],[181.41,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833727439,[[181.31,3.1],[181.23,0.96014568],[181.22,128.4577],[181.18,100.15280193],[181.15,383.079112]],[[181.32,3.12],[181.34,5.5153],[181.39,4.5909311],[181.41,6.17295273],[181.44,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833727641,[[181.24,3.1],[181.23,0.96014568],[181.22,117.42],[181.18,83.60280193],[181.16,11.0413]],[[181.38,4.5909311],[181.4,6.17295273],[181.42,9.25727492],[181.44,11.0249],[181.47,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833727838,[[181.24,3.1],[181.23,0.96014568],[181.22,117.42],[181.18,83.60280193],[181.16,11.0413]],[[181.36,3.12],[181.37,8.90983667],[181.4,6.17295273],[181.42,9.25727492],[181.44,11.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833728036,[[181.24,3.1],[181.23,0.96014568],[181.22,117.42],[181.18,83.60280193],[181.16,11.0413]],[[181.34,3.12],[181.35,4.31890557],[181.37,4.5909311],[181.4,6.17295273],[181.42,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833728242,[[181.29,3.1],[181.28,5.5169],[181.23,0.96014568],[181.22,117.42],[181.18,83.60280193]],[[181.31,3.12],[181.32,5.516],[181.33,4.31890557],[181.37,4.5909311],[181.4,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833728434,[[181.29,3.1],[181.23,0.96014568],[181.22,117.42],[181.18,83.60280193]],[[181.3,3.12],[181.37,4.5909311],[181.4,6.17295273],[181.63,58.3980636],[181.65,22.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833728640,[[181.18,83.60280193],[181.15,370.7],[181.13,12.379112],[181.04,38.236046],[180.99,359.0]],[[181.3,8.6365],[181.37,4.5909311],[181.4,6.17295273],[181.44,27.5649],[181.46,133.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833728836,[[181.24,3.1],[181.18,83.60280193],[181.17,118.4],[181.15,370.7],[181.13,16.55]],[[181.29,3.12],[181.3,5.5165],[181.37,4.5909311],[181.39,6.17295273],[181.41,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833729040,[[181.24,3.1],[181.18,83.60280193],[181.17,118.4],[181.15,370.7],[181.13,16.55]],[[181.28,3.12],[181.3,5.5165],[181.37,4.5909311],[181.39,6.17295273],[181.41,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833729336,[[181.24,3.1],[181.2,0.9603179],[181.18,83.60280193],[181.17,118.4],[181.15,370.7]],[[181.28,3.12],[181.3,5.5165],[181.37,4.5909311],[181.39,6.17295273],[181.41,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833729541,[[181.27,8.6174],[181.2,0.9603179],[181.18,83.60280193],[181.17,118.4],[181.15,370.7]],[[181.28,3.12],[181.32,5.5162],[181.37,4.5909311],[181.39,6.17295273],[181.41,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833729742,[[181.27,3.1],[181.2,0.9603179],[181.18,83.60280193],[181.17,118.4],[181.15,370.7]],[[181.3,3.12],[181.32,5.5162],[181.37,4.5909311],[181.39,6.17295273],[181.41,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833730043,[[181.28,3.1],[181.2,0.9603179],[181.18,83.60280193],[181.17,118.4],[181.15,370.7]],[[181.31,5.5163],[181.36,3.12],[181.37,4.5909311],[181.39,6.17295273],[181.41,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833730245,[[181.2,0.9603179],[181.18,83.60280193],[181.17,118.4],[181.15,370.7],[181.02,1947.94]],[[181.3,3.12],[181.37,4.5909311],[181.39,6.17295273],[181.41,9.25727492],[182.76,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833730544,[[181.21,3.1],[181.2,0.9603179],[181.18,83.60280193],[181.17,118.4],[181.15,370.7]],[[181.3,5.5166],[181.37,4.5909311],[181.39,6.17295273],[181.42,9.25727492],[182.76,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833730844,[[181.2,3.1],[181.1,11.0451],[181.09,118.38],[181.05,383.139112],[181.02,1588.94]],[[181.28,3.12],[181.29,4.31435125],[181.3,4.5909311],[181.32,6.17295273],[181.34,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833731043,[[181.2,3.1],[181.1,11.0451],[181.09,118.38],[181.06,12.379112],[181.05,387.31]],[[181.26,3.12],[181.27,4.31435125],[181.31,4.5909311],[181.33,6.17295273],[181.34,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833731244,[[181.21,5.519],[181.16,3.1],[181.15,0.96047693],[181.1,11.0451],[181.09,118.38]],[[181.24,3.12],[181.25,5.5181],[181.31,4.5909311],[181.33,6.17295273],[181.34,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833731436,[[181.19,3.1],[181.15,0.96047693],[181.1,11.0451],[181.09,118.38],[181.05,383.139112]],[[181.24,3.12],[181.31,4.5909311],[181.33,6.17295273],[181.34,118.38],[181.43,16.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833731640,[[181.19,3.1],[181.15,0.96047693],[181.1,11.0451],[181.09,118.38],[181.05,370.76]],[[181.24,3.12],[181.3,4.5909311],[181.33,6.17295273],[181.34,118.38],[181.43,16.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833731842,[[181.19,3.1],[181.15,0.96047693],[181.1,11.0451],[181.09,118.38],[181.05,370.76]],[[181.21,3.12],[181.22,5.519],[181.3,4.5909311],[181.33,6.17295273],[181.34,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833732045,[[181.19,3.1],[181.15,0.96047693],[181.1,11.0451],[181.09,118.38],[181.05,370.76]],[[181.22,5.519],[181.3,4.5909311],[181.33,6.17295273],[181.34,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833732240,[[181.15,3.1],[181.09,118.38],[181.05,370.76],[181.02,16.55],[180.95,38.244746]],[[181.19,3.12],[181.29,4.5909311],[181.32,6.17295273],[181.34,129.4111],[181.39,28.8859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833732441,[[181.18,5.5202],[181.11,0.96071557],[181.09,118.38],[181.05,370.76],[181.04,16.5726]],[[181.19,3.12],[181.21,5.5193],[181.3,4.5909311],[181.32,6.17295273],[181.34,138.66837492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833732646,[[181.18,8.6202],[181.11,0.96071557],[181.09,118.38],[181.05,370.76],[181.04,16.5726]],[[181.19,3.12],[181.21,5.5193],[181.3,4.5909311],[181.32,6.17295273],[181.34,138.66837492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833733047,[[181.18,8.6202],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[181.04,16.5726]],[[181.19,3.12],[181.21,5.5193],[181.3,4.5909311],[181.32,6.17295273],[181.34,138.66837492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833733247,[[181.18,3.1],[181.17,5.5204],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.19,3.12],[181.21,5.5193],[181.29,4.5909311],[181.32,6.17295273],[181.34,138.66837492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833733548,[[181.18,3.1],[181.17,5.5204],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.19,3.12],[181.21,5.5193],[181.3,4.5909311],[181.32,6.17295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833734137,[[181.18,8.6202],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.31,99.0328963]],[[181.19,3.12],[181.21,5.5193],[181.3,4.5909311],[181.32,6.17295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833734336,[[181.18,8.6202],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.78,40.2321141]],[[181.19,3.12],[181.21,5.5193],[181.3,4.5909311],[181.33,6.17295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833734541,[[181.18,3.1],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.85,110.6017]],[[181.29,3.26],[181.31,4.5909311],[181.33,6.17295273],[181.34,129.4111],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833734741,[[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.85,110.6017]],[[181.31,4.5909311],[181.33,6.17295273],[181.34,129.4111],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833734742,[[181.2,3.16],[181.19,5.5196],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.27,3.26],[181.28,4.29991986],[181.31,4.5909311],[181.33,6.17295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833734949,[[181.2,3.16],[181.19,5.5196],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.27,3.26],[181.31,4.5909311],[181.33,6.17295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833735137,[[181.2,3.16],[181.19,5.5196],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.33,6.17295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833735138,[[181.2,3.16],[181.19,5.5196],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.26,4.29972451],[181.3,4.5909311],[181.33,6.17295273],[181.34,129.4111],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833735343,[[181.19,5.5196],[181.18,3.16],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.25,3.26],[181.31,4.5909311],[181.33,6.17295273],[181.34,129.4111],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833735642,[[181.19,8.6796],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.95,32.05519]],[[181.24,3.26],[181.31,4.5909311],[181.33,6.17295273],[181.34,129.4111],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833736349,[[181.2,3.16],[181.19,5.5196],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.24,3.26],[181.31,4.5909311],[181.33,6.17295273],[181.34,129.4111],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833737348,[[181.2,3.16],[181.19,5.5196],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.23,3.26],[181.24,5.5184],[181.31,4.5909311],[181.33,6.17295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833737750,[[181.2,3.16],[181.19,5.5196],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.23,3.26],[181.24,5.5184],[181.3,4.5909311],[181.33,6.17295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833737957,[[181.2,3.16],[181.19,5.5196],[181.11,0.96071557],[181.07,118.62],[181.05,370.76]],[[181.23,3.26],[181.24,5.5184],[181.3,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833738145,[[181.21,3.16],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.94,32.01389]],[[181.25,5.5181],[181.31,4.5909311],[181.33,22.71295273],[181.34,129.4111],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833738344,[[181.21,3.16],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.94,32.01389]],[[181.24,3.26],[181.25,5.5181],[181.31,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833738747,[[181.21,8.6792],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.94,32.01389]],[[181.24,3.26],[181.25,5.5181],[181.31,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833738947,[[181.19,3.16],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.94,32.01389]],[[181.24,8.7783],[181.31,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833739145,[[181.2,3.16],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[180.94,32.01389]],[[181.23,3.26],[181.24,5.5183],[181.31,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833739347,[[181.2,3.16],[181.11,0.96071557],[181.07,118.62],[181.05,370.76],[181.03,85.00209678]],[[181.23,3.26],[181.24,5.5183],[181.31,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833739645,[[181.2,3.16],[181.11,0.96071557],[181.07,118.62],[181.05,387.31]],[[181.23,3.26],[181.24,5.5183],[181.31,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833740142,[[181.2,3.16],[181.11,0.96071557],[181.07,118.62],[181.05,387.31],[180.9,5.515]],[[181.23,3.26],[181.24,5.5183],[181.31,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833740340,[[181.2,8.6795],[181.11,0.96071557],[181.07,118.62],[181.05,387.31],[180.94,16.54]],[[181.23,3.26],[181.24,5.5183],[181.3,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833740947,[[181.2,8.6795],[181.11,0.96071557],[181.07,118.62],[181.05,387.31],[180.95,375.5813]],[[181.23,3.26],[181.24,5.5183],[181.3,4.5909311],[181.33,22.71295273],[181.34,129.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833742249,[[181.21,3.16],[181.2,5.5195],[181.11,0.96071557],[181.07,118.62],[181.05,387.31]],[[181.23,3.26],[181.24,5.5183],[181.3,4.5909311],[181.32,6.17295273],[181.33,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833742449,[[181.12,3.16],[181.11,0.96071557],[181.09,11.0455],[181.07,118.62],[181.05,387.31]],[[181.29,3.26],[181.31,4.5909311],[181.33,22.71295273],[181.34,118.38],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833742751,[[181.12,3.16],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[181.05,370.76]],[[181.27,3.26],[181.28,4.3238842],[181.31,4.5909311],[181.34,124.55295273],[181.36,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833743050,[[181.12,3.16],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[181.06,84.41208801]],[[181.27,3.26],[181.32,4.5909311],[181.34,124.55295273],[181.36,16.54],[181.37,380.01727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833743245,[[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[181.06,84.41208801]],[[181.32,4.5909311],[181.34,124.55295273],[181.36,16.54],[181.37,380.01727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833743246,[[181.22,5.5187],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[181.06,84.41208801]],[[181.26,5.5178],[181.32,4.5909311],[181.34,124.55295273],[181.36,16.54],[181.37,380.01727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833743451,[[181.12,3.16],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[181.06,84.41208801]],[[181.25,3.26],[181.26,5.5178],[181.32,4.5909311],[181.34,118.38],[181.35,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833743648,[[181.12,3.16],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[181.06,84.41208801]],[[181.25,3.26],[181.32,4.5909311],[181.34,118.38],[181.35,6.17295273],[181.58,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833743850,[[181.23,5.5184],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[181.06,84.41208801]],[[181.27,5.5175],[181.32,4.5909311],[181.34,118.38],[181.35,6.17295273],[181.58,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833744051,[[181.24,3.16],[181.23,5.5184],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17]],[[181.26,3.26],[181.27,5.5175],[181.32,4.5909311],[181.34,118.38],[181.35,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833744251,[[181.12,3.16],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[180.94,16.54]],[[181.26,3.26],[181.32,4.5909311],[181.34,118.38],[181.35,6.17295273],[182.7,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833744451,[[181.22,5.5189],[181.21,3.16],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17]],[[181.25,3.26],[181.26,5.518],[181.32,4.5909311],[181.34,118.38],[181.35,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833744847,[[181.22,8.6789],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[180.7,49.5164481]],[[181.25,3.26],[181.26,5.518],[181.32,4.5909311],[181.34,118.38],[181.35,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833745049,[[181.22,8.6789],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[180.92,5.515]],[[181.25,3.26],[181.26,5.518],[181.32,4.5909311],[181.34,118.38],[181.35,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833745445,[[181.22,8.6789],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[180.96,15.47389]],[[181.25,3.26],[181.26,5.518],[181.32,4.5909311],[181.34,124.55295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833745653,[[181.23,8.6786],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[180.95,15.47389]],[[181.25,3.26],[181.26,5.518],[181.32,4.5909311],[181.34,124.55295273],[181.64,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833746361,[[181.23,8.6786],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[180.96,15.47389]],[[181.26,5.518],[181.32,4.5909311],[181.34,124.55295273],[181.41,365.3459054],[181.64,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833746550,[[181.23,8.6786],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[180.96,15.47389]],[[181.24,3.26],[181.26,5.518],[181.32,4.5909311],[181.34,124.55295273],[181.41,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833746949,[[181.23,8.6786],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[180.96,15.47389]],[[181.24,3.26],[181.27,5.5175],[181.32,4.5909311],[181.34,124.55295273],[181.41,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833747351,[[181.23,8.6786],[181.11,0.96071557],[181.09,11.0455],[181.07,135.17],[180.96,15.47389]],[[181.24,3.26],[181.27,5.5175],[181.32,4.5909311],[181.34,124.55295273],[181.36,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833747758,[[181.11,0.96071557],[181.09,16.55],[181.07,118.62],[180.96,15.47389]],[[181.27,3.26],[181.32,4.5909311],[181.34,124.55295273],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833747957,[[181.12,3.16],[181.11,0.96071557],[181.09,16.55],[181.07,118.62],[181.02,12.379112]],[[181.28,3.26],[181.29,5.517],[181.33,4.5909311],[181.34,118.38],[181.36,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833748964,[[181.27,3.16],[181.26,5.5175],[181.14,11.0427],[181.11,0.96071557],[181.1,16.55]],[[181.29,3.26],[181.3,5.5166],[181.34,122.9709311],[181.36,6.17295273],[181.39,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833749263,[[181.27,3.16],[181.14,11.0427],[181.11,0.96071557],[181.1,16.55],[181.01,414.2536]],[[181.29,3.26],[181.34,122.9709311],[181.36,6.17295273],[181.39,9.25727492],[181.43,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833749461,[[181.26,3.16],[181.14,11.0427],[181.11,0.96071557],[181.1,16.55],[181.01,414.2536]],[[181.29,3.26],[181.34,122.9709311],[181.36,6.17295273],[181.38,9.25727492],[181.43,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833749661,[[181.26,8.6775],[181.14,11.0427],[181.11,0.96071557],[181.1,16.55],[181.01,414.2536]],[[181.29,3.26],[181.33,5.5157],[181.34,122.9709311],[181.36,6.17295273],[181.38,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833750062,[[181.15,3.16],[181.14,11.0427],[181.11,0.96071557],[181.08,16.55],[181.01,414.2536]],[[181.29,3.26],[181.34,122.9709311],[181.36,6.17295273],[181.38,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833750259,[[181.25,5.518],[181.22,3.16],[181.14,11.0427],[181.11,0.96071557],[181.08,16.55]],[[181.29,3.26],[181.31,5.5164],[181.33,4.5909311],[181.34,118.38],[181.36,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833750763,[[181.25,5.518],[181.23,3.16],[181.14,11.0427],[181.11,0.96071557],[181.08,16.55]],[[181.29,3.26],[181.33,4.5909311],[181.34,118.38],[181.36,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833750764,[[181.25,5.518],[181.23,3.16],[181.14,11.0427],[181.11,0.96071557],[181.08,16.55]],[[181.29,3.26],[181.33,10.1068311],[181.34,118.38],[181.36,6.17295273],[181.59,1619.7047636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833751362,[[181.25,5.518],[181.23,3.16],[181.14,11.0427],[181.11,0.96071557],[181.08,16.55]],[[181.29,3.26],[181.32,5.516],[181.33,4.5909311],[181.34,118.38],[181.36,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833751664,[[181.15,11.0421],[181.11,0.96071557],[181.08,16.55]],[[181.29,3.26],[181.33,4.5909311],[181.34,118.38],[181.36,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833751861,[[181.25,3.16],[181.15,11.0421],[181.11,0.96071557],[181.08,16.55],[180.65,594.0]],[[181.29,3.26],[181.33,4.5909311],[181.34,118.38],[181.36,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833752059,[[181.26,8.6775],[181.15,11.0421],[181.11,0.96071557],[181.08,16.55],[180.99,15.47389]],[[181.29,3.26],[181.33,5.5157],[181.34,122.9709311],[181.36,6.17295273],[181.48,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833752266,[[181.16,11.0415],[181.11,0.96071557],[181.08,16.55],[181.04,12.379112],[181.03,16.5742]],[[181.29,3.26],[181.34,122.9709311],[181.36,6.17295273],[181.39,9.25727492],[181.48,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833752465,[[181.28,3.16],[181.11,17.51071557],[181.1,16.5674],[181.06,96.79120001],[181.03,16.5742]],[[181.31,3.26],[181.35,4.5909311],[181.38,6.17295273],[181.4,25.79727492],[181.45,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833752759,[[181.28,3.16],[181.11,17.51071557],[181.1,16.5674],[181.06,96.79120001],[181.03,375.5742]],[[181.34,3.26],[181.35,5.515],[181.36,4.5909311],[181.38,6.17295273],[181.39,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833752969,[[181.29,3.16],[181.11,17.51071557],[181.1,16.5674],[181.06,12.379112],[181.03,375.5742]],[[181.32,3.26],[181.33,4.33632459],[181.35,5.515],[181.36,4.5909311],[181.38,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833753160,[[181.29,3.16],[181.11,99.70184243],[181.1,16.5674],[181.06,12.379112],[181.03,375.5742]],[[181.32,3.26],[181.35,5.515],[181.36,4.5909311],[181.38,6.17295273],[181.62,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833753364,[[181.29,8.6766],[181.17,11.0405],[181.11,99.70184243],[181.1,16.5674],[181.07,130.999112]],[[181.32,3.26],[181.35,5.515],[181.36,4.5909311],[181.38,6.17295273],[181.62,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833753967,[[181.29,5.5166],[181.17,11.0405],[181.11,99.70184243],[181.1,16.5674],[181.07,130.999112]],[[181.32,3.26],[181.35,5.515],[181.37,375.3509311],[181.39,124.69295273],[181.63,58.3980636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833754166,[[181.3,8.6765],[181.17,11.0405],[181.11,99.70184243],[181.1,16.5674],[181.07,130.999112]],[[181.32,3.26],[181.35,5.515],[181.37,375.3509311],[181.39,124.69295273],[181.51,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833754363,[[181.3,8.6765],[181.17,11.0405],[181.11,99.70184243],[181.1,16.5674],[181.08,12.379112]],[[181.32,3.26],[181.35,5.515],[181.37,375.3509311],[181.39,124.69295273],[181.51,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833754759,[[181.3,8.6765],[181.17,11.0405],[181.11,99.70184243],[181.1,16.5674],[181.08,12.379112]],[[181.32,3.26],[181.36,5.5147],[181.37,375.3509311],[181.39,124.69295273],[181.51,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833755155,[[181.3,8.6765],[181.11,99.70184243],[181.1,16.5674],[181.08,12.379112]],[[181.36,5.5147],[181.37,375.3509311],[181.39,124.69295273],[181.51,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833755156,[[181.31,5.5162],[181.3,3.16],[181.19,11.0394],[181.11,99.70184243],[181.1,16.5674]],[[181.35,3.26],[181.36,5.5147],[181.37,375.3509311],[181.39,124.69295273],[181.41,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833755467,[[181.31,5.5162],[181.3,3.16],[181.19,11.0394],[181.11,99.70184243],[181.1,16.5674]],[[181.33,3.26],[181.34,4.33808413],[181.36,5.5147],[181.37,375.3509311],[181.39,124.69295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833755655,[[181.31,5.5162],[181.3,3.16],[181.19,11.0394],[181.11,99.70184243],[181.1,16.5674]],[[181.33,3.26],[181.36,5.5147],[181.37,375.3509311],[181.39,124.69295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833756169,[[181.28,3.16],[181.19,11.0394],[181.11,99.70184243],[181.1,16.5674],[180.14,92.8433403]],[[181.33,3.26],[181.37,375.3509311],[181.39,124.69295273],[181.56,27.1203345],[182.4,92.594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833756359,[[181.2,3.16],[181.19,11.0394],[181.11,99.70184243],[181.1,16.5674],[181.04,15.47389]],[[181.32,4.33944185],[181.33,3.26],[181.36,4.5909311],[181.37,370.76],[181.39,124.69295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833756559,[[181.2,3.16],[181.19,11.0394],[181.11,17.51071557],[181.1,16.5674],[181.03,32.04809]],[[181.33,3.26],[181.36,4.5909311],[181.37,370.76],[181.38,6.17295273],[181.39,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833756756,[[181.2,3.16],[181.19,11.0394],[181.11,17.51071557],[181.1,16.5674],[181.03,32.04809]],[[181.32,4.33940643],[181.36,4.5909311],[181.37,370.76],[181.38,6.17295273],[181.39,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833756961,[[181.2,3.16],[181.19,11.0394],[181.15,83.96426687],[181.11,17.51071557],[181.1,16.5674]],[[181.31,3.26],[181.36,4.5909311],[181.37,370.76],[181.38,6.17295273],[181.39,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833757157,[[181.2,3.16],[181.15,83.96426687],[181.13,11.0429],[181.11,17.51071557],[181.1,16.5674]],[[181.31,3.26],[181.36,4.5909311],[181.37,370.76],[181.38,6.17295273],[181.39,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833757360,[[181.21,3.16],[181.15,83.96426687],[181.13,11.0429],[181.11,17.51071557],[181.1,16.5674]],[[181.3,3.26],[181.35,4.5909311],[181.37,370.76],[181.38,6.17295273],[181.39,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833757561,[[181.24,5.5181],[181.15,83.96426687],[181.13,11.0429],[181.11,17.51071557],[181.1,16.5674]],[[181.29,5.517],[181.35,4.5909311],[181.37,376.93295273],[181.39,127.77727492],[181.41,11.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833757762,[[181.21,3.16],[181.15,83.96426687],[181.13,11.0429],[181.11,0.96071557],[181.1,16.5674]],[[181.28,3.26],[181.31,118.48],[181.33,4.5909311],[181.35,6.17295273],[181.37,387.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833757957,[[181.19,3.16],[181.15,83.96426687],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.27,3.26],[181.31,118.48],[181.32,4.5909311],[181.35,6.17295273],[181.37,396.55727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833758162,[[181.19,3.16],[181.15,83.96426687],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.27,3.26],[181.31,118.48],[181.32,4.5909311],[181.34,6.17295273],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833758464,[[181.21,8.679],[181.15,83.96426687],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.25,3.26],[181.31,118.48],[181.32,4.5909311],[181.34,6.17295273],[181.37,396.55727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833758660,[[181.21,3.16],[181.15,83.96426687],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.25,3.26],[181.31,118.48],[181.32,4.5909311],[181.34,6.17295273],[181.37,396.55727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833758866,[[181.21,3.16],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76],[180.87,30.9477801]],[[181.25,3.26],[181.31,118.48],[181.32,4.5909311],[181.34,6.17295273],[181.37,396.55727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833759364,[[181.23,3.16],[181.22,5.5189],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.25,3.26],[181.31,123.0709311],[181.34,6.17295273],[181.36,9.25727492],[181.37,387.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833759562,[[181.23,3.16],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.31,123.0709311],[181.34,6.17295273],[181.36,9.25727492],[181.37,387.3],[181.5,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833759770,[[181.23,3.16],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.24,3.26],[181.3,4.34041296],[181.31,123.0709311],[181.34,6.17295273],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833759962,[[181.23,8.6784],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.24,3.26],[181.31,123.0709311],[181.34,6.17295273],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833760272,[[181.23,8.6784],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76],[180.95,21.663446]],[[181.24,3.26],[181.31,123.0709311],[181.34,6.17295273],[181.36,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833760568,[[181.21,5.519],[181.18,3.16],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.24,3.26],[181.31,123.0709311],[181.33,6.17295273],[181.36,9.25727492],[181.4,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833760763,[[181.21,5.519],[181.19,3.16],[181.13,11.0429],[181.11,0.96071557],[181.05,370.76]],[[181.29,3.26],[181.3,4.5909311],[181.31,118.48],[181.32,6.17295273],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833760963,[[181.19,3.16],[181.11,0.96071557],[181.07,129.6668],[181.06,16.55],[181.05,370.76]],[[181.3,4.5909311],[181.31,118.48],[181.32,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833760964,[[181.19,3.16],[181.11,0.96071557],[181.07,129.6668],[181.06,16.55],[181.05,370.76]],[[181.27,3.26],[181.28,4.34097754],[181.3,4.5909311],[181.31,118.48],[181.32,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833761167,[[181.19,3.16],[181.11,0.96071557],[181.07,129.6668],[181.05,370.76],[180.98,359.0]],[[181.25,3.26],[181.26,4.34097754],[181.3,4.5909311],[181.31,118.48],[181.32,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833761358,[[181.19,3.16],[181.11,0.96071557],[181.07,129.6668],[181.05,370.76],[180.94,375.54]],[[181.25,3.26],[181.29,4.5909311],[181.31,118.48],[181.32,6.17295273],[181.74,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833761557,[[181.19,3.16],[181.11,0.96071557],[181.07,129.6668],[181.05,370.76],[180.94,375.54]],[[181.25,3.26],[181.29,4.5909311],[181.31,118.48],[181.32,6.17295273],[181.43,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833761760,[[181.19,8.6798],[181.11,0.96071557],[181.07,129.6668],[181.05,370.76],[180.94,375.54]],[[181.25,3.26],[181.29,4.5909311],[181.31,118.48],[181.32,6.17295273],[181.43,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833761966,[[181.19,8.6798],[181.11,0.96071557],[181.07,129.6668],[181.05,370.76],[181.04,16.55]],[[181.25,3.26],[181.29,4.5909311],[181.31,118.48],[181.32,6.17295273],[181.43,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833762164,[[181.2,5.5195],[181.11,0.96071557],[181.07,129.6668],[181.05,370.76],[181.04,16.55]],[[181.22,3.26],[181.29,4.5909311],[181.31,118.48],[181.32,6.17295273],[181.43,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833762366,[[181.2,3.16],[181.11,0.96071557],[181.07,214.78204939],[181.05,370.76],[181.04,16.55]],[[181.28,3.26],[181.29,4.5909311],[181.31,118.48],[181.32,6.17295273],[181.43,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833762667,[[181.2,3.16],[181.11,0.96071557],[181.07,214.78204939],[181.05,370.76],[181.04,16.55]],[[181.27,4.34146469],[181.29,4.5909311],[181.32,6.17295273],[181.43,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833762967,[[181.2,3.16],[181.11,0.96071557],[181.07,231.33204939],[181.05,370.76],[181.03,12.379112]],[[181.24,3.26],[181.26,4.34146469],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833763158,[[181.2,3.16],[181.12,11.0438],[181.11,0.96071557],[181.07,220.28524939],[181.05,370.76]],[[181.26,3.26],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273],[181.48,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833763461,[[181.2,3.16],[181.12,11.0438],[181.11,0.96071557],[181.07,135.17],[181.05,370.76]],[[181.26,3.26],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273],[181.48,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833763864,[[181.25,8.748],[181.12,11.0438],[181.11,0.96071557],[181.07,135.17],[181.05,370.76]],[[181.26,3.26],[181.3,124.0167],[181.31,4.5909311],[181.34,6.17295273],[181.36,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833764066,[[181.25,8.748],[181.12,11.0438],[181.11,0.96071557],[181.07,135.17],[181.05,370.76]],[[181.26,3.26],[181.3,118.5],[181.31,4.5909311],[181.34,6.17295273],[181.36,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833764268,[[181.25,8.748],[181.12,11.0438],[181.11,0.96071557],[181.07,135.17],[181.05,370.76]],[[181.26,3.26],[181.3,118.5],[181.34,6.17295273],[181.36,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833764269,[[181.25,8.748],[181.12,11.0438],[181.11,0.96071557],[181.07,135.17],[181.05,383.139112]],[[181.26,3.26],[181.3,118.5],[181.32,4.5909311],[181.34,6.17295273],[181.36,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833764469,[[181.25,8.748],[181.12,11.0438],[181.11,0.96071557],[181.07,135.17],[181.05,383.139112]],[[181.26,3.26],[181.3,118.5],[181.31,4.5909311],[181.34,6.17295273],[181.36,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833765268,[[181.25,8.748],[181.12,11.0438],[181.11,0.96071557],[181.07,135.17],[181.05,383.139112]],[[181.26,3.26],[181.29,5.5171],[181.3,118.5],[181.31,4.5909311],[181.34,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833767070,[[181.24,5.5182],[181.12,11.0438],[181.11,0.96071557],[181.07,135.17],[181.05,383.139112]],[[181.26,3.26],[181.28,5.5172],[181.3,118.5],[181.31,4.5909311],[181.34,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833767265,[[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.07,135.17],[181.05,383.139112]],[[181.26,3.26],[181.28,5.5172],[181.3,118.5],[181.31,4.5909311],[181.34,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833767465,[[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.07,135.17],[181.05,383.139112]],[[181.26,3.26],[181.28,5.5172],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833767666,[[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.07,135.17],[181.05,383.139112]],[[181.26,3.26],[181.28,5.5172],[181.3,118.5],[181.31,4.5909311],[181.34,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833768075,[[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.07,135.17],[181.05,383.139112]],[[181.26,3.26],[181.28,5.5172],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833768377,[[181.24,5.518],[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.07,135.17]],[[181.26,3.26],[181.28,5.5172],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833768568,[[181.24,5.518],[181.23,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138]],[[181.26,3.26],[181.27,5.5174],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833768972,[[181.24,5.518],[181.23,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138]],[[181.26,3.26],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833769172,[[181.24,5.518],[181.23,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138]],[[181.26,3.26],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273],[181.89,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833769475,[[181.23,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138]],[[181.26,3.26],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273],[181.89,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833769476,[[181.23,8.7486],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138],[181.06,12.379112]],[[181.26,3.26],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833769669,[[181.23,5.5186],[181.21,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138]],[[181.26,3.26],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833769871,[[181.21,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138],[180.94,22.055]],[[181.26,5.5178],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833770066,[[181.21,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138],[180.94,22.055]],[[181.25,3.18],[181.26,5.5178],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833770367,[[181.22,5.5187],[181.21,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138]],[[181.25,3.18],[181.3,118.5],[181.31,4.5909311],[181.33,6.17295273],[181.37,381.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833770567,[[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138],[181.07,118.62]],[[181.29,7.7709311],[181.3,118.5],[181.31,6.17295273],[181.34,9.25727492],[181.37,398.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833770766,[[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138],[181.07,118.62]],[[181.28,4.3474901],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273],[181.34,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833770966,[[181.2,5.5193],[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138]],[[181.24,5.5185],[181.26,3.18],[181.28,8.9384212],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833771162,[[181.2,5.5193],[181.19,3.23],[181.13,11.0434],[181.11,0.96071557],[181.1,82.58964138]],[[181.23,3.18],[181.24,5.5185],[181.28,4.5909311],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833771368,[[181.2,5.5193],[181.19,3.23],[181.13,11.0434],[181.11,0.96071557]],[[181.23,3.18],[181.24,5.5185],[181.28,4.5909311],[181.3,118.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833771369,[[181.2,5.5193],[181.19,3.23],[181.13,11.0434],[181.11,0.96071557],[180.95,359.0]],[[181.23,3.18],[181.24,5.5185],[181.28,4.5909311],[181.3,124.67295273],[181.32,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833772072,[[181.2,8.7493],[181.13,11.0434],[181.11,0.96071557],[180.95,359.0],[179.74,1988.0642283]],[[181.23,3.18],[181.24,5.5185],[181.28,4.5909311],[181.3,124.67295273],[181.32,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833772276,[[181.13,11.0434],[181.11,0.96071557],[181.05,387.31],[181.04,12.379112],[180.95,359.0]],[[181.28,4.5909311],[181.3,118.5],[181.31,6.17295273],[181.33,9.25727492],[181.37,381.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833772574,[[181.13,11.0434],[181.11,0.96071557],[181.06,28.929112],[181.05,370.76],[181.01,43.10069]],[[181.23,3.18],[181.27,4.35128509],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833772775,[[181.13,11.0434],[181.11,0.96071557],[181.06,28.929112],[181.05,370.76],[181.01,43.10069]],[[181.23,3.18],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273],[181.46,16.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833772969,[[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.06,28.929112],[181.05,370.76]],[[181.23,3.18],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273],[181.46,16.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833773276,[[181.22,5.5189],[181.14,3.23],[181.13,11.0434],[181.11,0.96071557],[181.06,28.929112]],[[181.23,3.18],[181.27,5.5176],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833773466,[[181.22,8.7489],[181.13,11.0434],[181.11,0.96071557],[181.07,201.60703162],[181.06,28.929112]],[[181.23,3.18],[181.27,5.5176],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833773779,[[181.22,8.7489],[181.13,11.0434],[181.11,0.96071557],[181.07,201.60703162],[181.06,28.929112]],[[181.23,3.18],[181.26,5.5177],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833774480,[[181.22,8.7489],[181.13,11.0434],[181.11,0.96071557],[181.07,201.60703162],[181.06,28.929112]],[[181.23,3.18],[181.27,5.5175],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833774978,[[181.22,8.7489],[181.13,11.0434],[181.11,0.96071557],[181.07,118.62],[181.06,28.929112]],[[181.23,3.18],[181.27,5.5175],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833775275,[[181.22,8.7489],[181.13,11.0434],[181.11,0.96071557],[181.07,118.62],[181.06,28.929112]],[[181.23,3.18],[181.28,5.5171],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833775483,[[181.22,8.7489],[181.13,11.0434],[181.11,0.96071557],[181.07,130.999112],[181.06,16.55]],[[181.23,3.18],[181.28,5.5171],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833775675,[[181.22,8.7489],[181.13,11.0434],[181.11,0.96071557],[181.07,130.999112],[181.06,16.55]],[[181.23,3.18],[181.29,4.5909311],[181.3,118.5],[181.32,6.17295273],[181.39,28.8959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833776473,[[181.22,8.7489],[181.13,11.0434],[181.11,0.96071557],[181.07,130.999112],[181.06,16.55]],[[181.23,3.18],[181.29,4.5909311],[181.3,118.5],[181.31,6.17295273],[181.38,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833776778,[[181.22,8.7489],[181.13,11.0434],[181.11,0.96071557],[181.07,130.999112],[181.06,16.55]],[[181.23,3.18],[181.29,4.5909311],[181.3,118.5],[181.32,6.17295273],[181.39,28.8959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833777074,[[181.22,3.23],[181.13,11.0434],[181.11,0.96071557],[181.07,147.549112]],[[181.28,3.18],[181.29,4.5909311],[181.32,6.17295273],[181.39,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833777274,[[181.22,3.23],[181.13,11.0434],[181.11,0.96071557],[181.09,28.929112],[181.07,118.62]],[[181.26,3.18],[181.27,4.35658954],[181.31,4.5909311],[181.33,118.36],[181.34,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833777478,[[181.22,3.23],[181.13,11.0434],[181.11,0.96071557],[181.09,28.929112],[181.07,118.62]],[[181.26,3.18],[181.31,4.5909311],[181.33,118.36],[181.34,6.17295273],[181.45,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833777779,[[181.25,8.7477],[181.13,11.0434],[181.11,0.96071557],[181.09,28.929112],[181.07,118.62]],[[181.29,5.5169],[181.31,4.5909311],[181.33,118.36],[181.34,6.17295273],[181.45,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833777982,[[181.25,5.5177],[181.23,3.23],[181.13,11.0434],[181.11,83.11111227],[181.09,28.929112]],[[181.28,4.35704835],[181.31,4.5909311],[181.33,124.53295273],[181.4,365.3459054],[181.45,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833778179,[[181.25,5.5177],[181.23,3.23],[181.13,11.0434],[181.11,83.11111227],[181.09,28.929112]],[[181.27,4.35704835],[181.31,4.5909311],[181.33,124.53295273],[181.4,365.3459054],[181.45,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833778381,[[181.25,5.5177],[181.23,3.23],[181.13,11.0434],[181.11,83.11111227],[181.09,28.929112]],[[181.26,3.18],[181.29,5.5169],[181.31,4.5909311],[181.33,124.53295273],[181.4,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833779083,[[181.25,5.5177],[181.23,3.23],[181.13,11.0434],[181.11,83.11111227],[181.09,28.929112]],[[181.26,3.18],[181.29,5.5169],[181.31,4.5909311],[181.33,118.36],[181.34,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833779585,[[181.25,5.5177],[181.23,3.23],[181.13,11.0434],[181.11,83.11111227],[181.09,28.929112]],[[181.26,3.18],[181.29,5.5169],[181.31,4.5909311],[181.33,124.53295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833780081,[[181.25,5.5177],[181.24,3.23],[181.13,11.0434],[181.11,83.11111227],[181.09,28.929112]],[[181.26,3.18],[181.29,5.5169],[181.31,4.5909311],[181.33,124.53295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833780480,[[181.25,5.5177],[181.24,3.23],[181.13,11.0434],[181.11,83.11111227],[181.09,28.929112]],[[181.26,3.18],[181.29,5.5169],[181.31,4.5909311],[181.33,124.53295273],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833781084,[[181.25,8.7477],[181.13,11.0434],[181.11,83.11111227],[181.09,28.929112],[180.15,92.8433403]],[[181.26,3.18],[181.29,5.5169],[181.31,4.5909311],[181.33,124.53295273],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833781282,[[181.14,3.23],[181.13,11.0434],[181.11,83.11111227],[181.08,12.379112],[181.07,135.17]],[[181.26,4.35742047],[181.3,4.5909311],[181.33,124.53295273],[181.35,9.25727492],[181.7,104.4302218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833781487,[[181.14,3.23],[181.13,11.0434],[181.11,83.11111227],[181.07,147.549112],[181.03,15.47389]],[[181.25,7.53755055],[181.29,4.5909311],[181.32,6.17295273],[181.33,118.36],[181.34,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833781689,[[181.14,3.23],[181.13,11.0434],[181.11,83.11111227],[181.07,147.549112],[181.03,15.47389]],[[181.24,3.18],[181.29,4.5909311],[181.31,6.17295273],[181.33,127.61727492],[181.38,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833781879,[[181.21,5.519],[181.14,3.23],[181.13,11.0434],[181.11,83.11111227],[181.07,147.549112]],[[181.24,3.18],[181.25,5.5181],[181.29,4.5909311],[181.31,6.17295273],[181.33,127.61727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833782076,[[181.21,5.519],[181.19,3.23],[181.13,11.0434],[181.11,83.11111227],[181.07,147.549112]],[[181.24,3.18],[181.25,5.5181],[181.29,4.5909311],[181.31,6.17295273],[181.33,127.61727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833782280,[[181.2,3.23],[181.13,11.0434],[181.11,83.11111227],[181.07,147.549112],[180.84,40.2321141]],[[181.24,3.18],[181.29,4.5909311],[181.31,6.17295273],[181.33,127.61727492],[182.08,98.7672437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833782482,[[181.21,3.23],[181.13,11.0434],[181.11,83.11111227],[181.07,147.549112],[180.94,22.055]],[[181.24,3.18],[181.26,5.5178],[181.29,4.5909311],[181.31,6.17295273],[181.33,127.61727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833782678,[[181.22,3.23],[181.13,11.0434],[181.11,83.11111227],[181.07,147.549112],[180.98,21.663446]],[[181.24,3.18],[181.26,5.5178],[181.29,4.5909311],[181.31,6.17295273],[181.33,127.61727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833783088,[[181.15,3.23],[181.11,83.11111227],[181.07,147.549112],[180.98,21.663446],[180.94,16.54]],[[181.26,3.18],[181.29,4.5909311],[181.31,6.17295273],[181.33,9.25727492],[181.68,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833783281,[[181.15,3.23],[181.11,83.11111227],[181.09,16.55],[181.08,12.379112],[181.07,118.62]],[[181.3,4.5909311],[181.32,6.17295273],[181.35,9.25727492],[181.37,370.76],[181.39,28.8859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833783584,[[181.15,3.23],[181.11,83.11111227],[181.1,387.51],[181.09,12.379112],[181.07,118.62]],[[181.28,3.18],[181.29,4.35830602],[181.31,4.5909311],[181.33,6.17295273],[181.34,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833783785,[[181.17,3.23],[181.16,11.0414],[181.11,83.11111227],[181.1,387.51],[181.09,12.379112]],[[181.27,7.53830602],[181.3,5.5166],[181.31,4.5909311],[181.33,6.17295273],[181.34,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833783989,[[181.17,3.23],[181.16,11.0414],[181.11,83.11111227],[181.1,387.51],[181.09,12.379112]],[[181.27,3.18],[181.3,5.5166],[181.31,4.5909311],[181.33,6.17295273],[181.34,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833784289,[[181.26,5.5177],[181.17,3.23],[181.16,11.0414],[181.11,83.11111227],[181.1,387.51]],[[181.27,3.18],[181.3,5.5166],[181.31,4.5909311],[181.33,6.17295273],[181.34,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833784584,[[181.26,5.5177],[181.24,3.23],[181.16,11.0414],[181.11,83.11111227],[181.1,387.51]],[[181.27,3.18],[181.29,4.35902892],[181.3,5.5166],[181.31,4.5909311],[181.33,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833784790,[[181.26,5.5177],[181.24,3.23],[181.16,11.0414],[181.11,83.11111227],[181.1,387.51]],[[181.27,3.18],[181.28,4.35902892],[181.3,5.5166],[181.31,4.5909311],[181.33,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833785088,[[181.26,5.5177],[181.24,3.23],[181.16,11.0414],[181.11,83.11111227],[181.1,387.51]],[[181.27,7.53902892],[181.3,5.5166],[181.31,4.5909311],[181.33,6.17295273],[181.99,86.4213383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833785288,[[181.26,5.5177],[181.24,3.23],[181.16,11.0414],[181.11,83.11111227],[181.1,387.51]],[[181.27,7.53902892],[181.3,5.5166],[181.31,4.5909311],[181.33,6.17295273],[181.71,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833785585,[[181.26,5.5177],[181.24,3.23],[181.16,11.0414],[181.11,83.11111227],[181.1,399.889112]],[[181.27,7.53902892],[181.3,5.5166],[181.31,4.5909311],[181.33,6.17295273],[181.35,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833786091,[[181.26,8.7477],[181.16,11.0414],[181.11,83.11111227],[181.1,399.889112],[181.09,16.5683]],[[181.27,7.53902892],[181.31,4.5909311],[181.34,124.49295273],[181.35,9.25727492],[181.4,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833786284,[[181.28,5.5171],[181.26,3.23],[181.16,11.0414],[181.11,95.49022427],[181.1,387.51]],[[181.29,3.18],[181.32,4.5909311],[181.34,124.49295273],[181.37,380.01727492],[181.4,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833786490,[[181.11,95.49022427],[181.1,387.51]],[[181.29,3.18],[181.32,4.5909311],[181.37,380.01727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833786491,[[181.13,16.55],[181.12,12.379112],[181.11,83.11111227],[181.1,370.96],[181.06,15.47389]],[[181.29,4.35975069],[181.32,3.18],[181.33,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833786691,[[181.14,3.23],[181.13,28.929112],[181.11,83.11111227],[181.1,370.96],[181.09,15.47389]],[[181.32,3.18],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833786692,[[181.14,3.23],[181.13,28.929112],[181.11,83.11111227],[181.1,370.96],[181.09,15.47389]],[[181.32,3.18],[181.35,4.5909311],[181.37,376.93295273],[181.38,118.3],[181.39,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833786887,[[181.15,16.55],[181.13,28.944112],[181.11,83.11111227],[181.1,370.96],[181.09,15.47389]],[[181.31,4.36071306],[181.32,3.18],[181.35,4.5909311],[181.36,5.5149],[181.37,376.93295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833787087,[[181.2,11.0388],[181.15,16.55],[181.13,28.944112],[181.11,83.11111227],[181.1,370.96]],[[181.3,4.36071306],[181.32,3.18],[181.35,4.5909311],[181.37,376.93295273],[181.74,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833787292,[[181.21,3.23],[181.2,11.0388],[181.15,16.55],[181.13,28.944112],[181.11,83.11111227]],[[181.32,3.18],[181.35,4.5909311],[181.37,376.93295273],[181.74,49.3836218],[181.93,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833787492,[[181.21,3.23],[181.2,11.0388],[181.15,16.55],[181.13,28.944112],[181.11,83.11111227]],[[181.31,7.53711836],[181.35,10.1059311],[181.37,376.93295273],[181.48,369.55],[181.56,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833787685,[[181.21,3.23],[181.2,11.0388],[181.15,16.55],[181.13,28.944112],[181.11,83.11111227]],[[181.3,7.53711836],[181.35,4.5909311],[181.37,376.93295273],[181.48,369.55],[181.56,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833787891,[[181.21,3.23],[181.2,11.0388],[181.14,16.55],[181.13,28.944112],[181.11,83.11111227]],[[181.3,3.18],[181.35,4.5909311],[181.37,376.93295273],[181.48,369.55],[181.56,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833788593,[[181.21,3.23],[181.2,11.0388],[181.14,16.55],[181.13,28.944112],[181.11,83.11111227]],[[181.3,3.18],[181.35,4.5909311],[181.37,376.93295273],[181.48,369.55],[181.53,16.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833788799,[[181.29,5.5168],[181.27,3.23],[181.2,11.0388],[181.14,16.55],[181.13,28.944112]],[[181.3,3.18],[181.35,4.5909311],[181.37,376.93295273],[181.48,369.55],[181.53,16.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833789289,[[181.29,5.5168],[181.27,3.23],[181.2,11.0388],[181.14,16.55],[181.13,28.944112]],[[181.3,3.18],[181.34,5.5154],[181.35,4.5909311],[181.37,376.93295273],[181.4,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833789994,[[181.29,5.5168],[181.28,3.23],[181.2,11.0388],[181.14,16.55],[181.13,28.944112]],[[181.3,3.18],[181.34,5.5154],[181.35,4.5909311],[181.37,376.93295273],[181.4,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833790185,[[181.29,5.5168],[181.28,3.23],[181.2,11.0388],[181.14,16.55],[181.13,28.944112]],[[181.3,3.18],[181.33,5.5156],[181.35,4.5909311],[181.37,376.93295273],[181.4,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833790389,[[181.14,3.23],[181.13,16.565],[181.12,12.379112],[181.11,99.66111227],[181.1,489.24]],[[181.3,3.18],[181.33,4.5909311],[181.34,4.35500037],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833790594,[[181.14,3.23],[181.13,16.565],[181.12,12.379112],[181.11,99.66111227],[181.1,489.24]],[[181.28,3.18],[181.29,4.35486447],[181.33,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833790792,[[181.14,3.23],[181.13,16.565],[181.12,12.379112],[181.11,99.66111227],[181.1,489.24]],[[181.28,3.18],[181.29,5.517],[181.33,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833791502,[[181.14,3.23],[181.13,16.565],[181.11,112.04022427],[181.1,489.24],[180.98,5.515]],[[181.28,3.18],[181.29,5.517],[181.33,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833791798,[[181.25,5.5178],[181.16,11.0416],[181.13,16.565],[181.11,112.04022427],[181.1,489.24]],[[181.28,3.18],[181.29,5.517],[181.33,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833792093,[[181.22,3.23],[181.16,11.0416],[181.13,16.565],[181.11,112.04022427],[181.1,489.24]],[[181.28,3.18],[181.29,5.517],[181.33,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833792401,[[181.22,3.23],[181.16,11.0416],[181.13,16.565],[181.11,112.04022427],[181.1,489.24]],[[181.28,3.18],[181.3,5.5166],[181.33,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833792598,[[181.27,5.5174],[181.24,3.23],[181.16,11.0416],[181.13,16.565],[181.11,112.04022427]],[[181.28,3.18],[181.33,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833792896,[[181.27,5.5174],[181.25,3.23],[181.16,11.0416],[181.13,16.565],[181.12,12.379112]],[[181.28,3.18],[181.32,5.5161],[181.34,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833793096,[[181.27,5.5174],[181.25,3.23],[181.16,11.0416],[181.13,16.565],[181.12,12.379112]],[[181.28,3.18],[181.34,4.5909311],[181.36,6.17295273],[181.37,370.76],[181.52,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833793801,[[181.27,5.5174],[181.26,3.06],[181.16,11.0416],[181.13,16.565],[181.12,28.929112]],[[181.28,3.18],[181.32,5.5159],[181.34,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833793997,[[181.27,8.5774],[181.16,11.0416],[181.13,16.565],[181.12,28.929112]],[[181.28,3.18],[181.32,5.5159],[181.34,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833794296,[[181.27,5.5174],[181.25,3.06],[181.16,11.0416],[181.13,16.565],[181.12,28.929112]],[[181.28,3.18],[181.32,5.5159],[181.34,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833795496,[[181.28,3.06],[181.19,11.0394],[181.13,33.115],[181.12,12.379112],[181.03,359.0]],[[181.35,4.5909311],[181.37,376.93295273],[181.43,11.0256],[181.44,12.3459054],[181.57,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833795694,[[181.28,3.06],[181.19,11.0394],[181.13,33.115],[181.12,12.379112],[181.08,15.47389]],[[181.34,3.1],[181.35,4.5909311],[181.36,4.35529675],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833795999,[[181.31,5.516],[181.19,11.0394],[181.13,33.115],[181.12,12.379112],[181.08,15.47389]],[[181.32,3.1],[181.33,4.35529675],[181.35,10.1061311],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833796299,[[181.31,5.516],[181.28,3.06],[181.19,11.0394],[181.13,33.115],[181.12,12.379112]],[[181.32,7.45529675],[181.35,10.1061311],[181.37,376.93295273],[181.43,11.0256],[181.61,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833796499,[[181.29,5.5167],[181.28,3.06],[181.19,11.0394],[181.13,33.115],[181.12,12.379112]],[[181.32,7.45529675],[181.35,4.5909311],[181.37,376.93295273],[181.43,11.0256],[181.61,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833796700,[[181.29,5.5167],[181.25,3.06],[181.19,11.0394],[181.13,33.115],[181.12,12.379112]],[[181.3,3.1],[181.31,4.35529675],[181.35,4.5909311],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833796900,[[181.29,5.5167],[181.25,3.06],[181.19,11.0394],[181.13,33.115],[181.12,12.379112]],[[181.3,7.45529675],[181.35,4.5909311],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833797093,[[181.28,5.517],[181.25,3.06],[181.19,11.0394],[181.13,33.115],[181.12,12.379112]],[[181.3,7.45529675],[181.35,4.5909311],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833797295,[[181.28,5.517],[181.25,3.06],[181.19,11.0394],[181.13,16.565],[181.12,12.379112]],[[181.3,3.1],[181.35,4.5909311],[181.37,376.93295273],[181.43,11.0256],[181.84,61.7295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833797601,[[181.26,3.06],[181.19,11.0394],[181.13,16.565],[181.12,12.379112]],[[181.3,3.1],[181.35,4.5909311],[181.37,376.93295273],[181.43,11.0256],[181.84,61.7295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833797800,[[181.26,3.06],[181.19,11.0394],[181.13,16.565],[181.12,12.379112],[181.11,99.66111227]],[[181.3,3.1],[181.35,4.5909311],[181.37,376.93295273],[181.43,11.0256],[181.53,16.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833798500,[[181.27,5.5174],[181.26,3.06],[181.19,11.0394],[181.13,16.565],[181.12,12.379112]],[[181.3,3.1],[181.31,5.5163],[181.35,4.5909311],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833798802,[[181.2,3.06],[181.13,33.13],[181.12,12.379112],[181.01,27.6268],[180.97,5.515]],[[181.3,3.1],[181.34,4.5909311],[181.37,376.93295273],[181.43,11.0256],[181.48,384.9823818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833798996,[[181.2,3.06],[181.13,33.13],[181.12,12.379112],[181.07,15.47389],[181.03,21.663446]],[[181.3,3.1],[181.34,4.5909311],[181.37,376.93295273],[181.43,11.0256],[181.48,384.9823818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833799197,[[181.2,3.06],[181.13,33.13],[181.12,12.379112],[181.07,15.47389],[181.02,402.762646]],[[181.28,3.1],[181.29,5.5169],[181.34,4.5909311],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833799800,[[181.25,5.5178],[181.22,3.06],[181.13,33.13],[181.12,12.379112],[181.07,15.47389]],[[181.28,3.1],[181.29,5.5169],[181.34,4.5909311],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833800001,[[181.22,3.06],[181.13,33.13],[181.12,12.379112],[181.07,15.47389]],[[181.28,3.1],[181.3,5.5166],[181.34,4.5909311],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833800201,[[181.22,3.06],[181.13,33.13],[181.12,12.379112],[181.07,15.47389],[179.82,80.4642283]],[[181.28,3.1],[181.3,5.5166],[181.34,4.5909311],[181.37,376.93295273],[181.43,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833800400,[[181.16,3.06],[181.15,11.0422],[181.13,16.565],[181.12,12.379112],[181.07,15.47389]],[[181.28,3.1],[181.3,5.5166],[181.34,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833800994,[[181.27,5.5174],[181.15,11.0422],[181.13,16.565],[181.12,12.379112],[181.07,15.47389]],[[181.28,3.1],[181.3,5.5166],[181.34,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833801198,[[181.27,5.5174],[181.23,3.06],[181.15,11.0422],[181.13,16.565],[181.12,12.379112]],[[181.28,3.1],[181.3,5.5166],[181.34,4.5909311],[181.36,6.17295273],[181.37,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833801598,[[181.27,5.5174],[181.24,3.06],[181.15,11.0422],[181.13,16.565],[181.1,501.619112]],[[181.28,3.1],[181.29,4.3517638],[181.31,5.5163],[181.32,4.5909311],[181.35,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833801798,[[181.27,5.5174],[181.24,3.06],[181.15,11.0422],[181.13,16.565],[181.1,501.619112]],[[181.28,3.1],[181.31,5.5163],[181.33,4.5909311],[181.35,6.17295273],[181.47,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833802301,[[181.27,5.5174],[181.24,3.06],[181.15,11.0422],[181.13,16.565],[181.11,29.88982757]],[[181.28,7.45246995],[181.31,5.5163],[181.33,4.5909311],[181.35,6.17295273],[181.47,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833802499,[[181.27,5.5174],[181.24,3.06],[181.15,11.0422],[181.13,16.565],[181.11,17.51071557]],[[181.28,7.45246995],[181.3,5.5165],[181.33,4.5909311],[181.35,6.17295273],[181.47,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833803299,[[181.27,5.5174],[181.24,3.06],[181.15,11.0422],[181.13,16.565],[181.11,29.88982757]],[[181.28,7.45246995],[181.3,5.5165],[181.33,4.5909311],[181.35,6.17295273],[181.47,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833803501,[[181.11,29.88982757],[181.07,11.047],[181.04,16.5727],[180.87,359.0],[180.84,27.6517]],[[181.28,7.45246995],[181.3,5.5165],[181.33,4.5909311],[181.35,6.17295273],[181.47,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833803701,[[181.11,0.96071557],[181.03,12.379112],[181.0,16.55],[180.99,370.9],[180.98,15.47389]],[[181.24,3.1],[181.25,4.5909311],[181.27,10.52464801],[181.28,118.14],[181.3,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833803892,[[181.11,0.96071557],[181.03,28.929112],[180.99,489.26],[180.98,15.47389],[180.92,21.663446]],[[181.23,4.35169528],[181.24,3.1],[181.25,4.5909311],[181.27,6.17295273],[181.28,118.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833804092,[[181.18,5.52],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112],[180.99,504.73389]],[[181.21,3.1],[181.22,4.35169528],[181.26,4.5909311],[181.28,124.31295273],[181.35,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833804398,[[181.18,5.52],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112],[180.99,489.26]],[[181.2,3.1],[181.25,5.5181],[181.26,4.5909311],[181.28,124.31295273],[181.35,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833804600,[[181.19,5.5199],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112],[180.99,489.26]],[[181.2,3.1],[181.26,4.5909311],[181.28,124.31295273],[181.35,12.3459054],[181.45,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833804798,[[181.19,5.5199],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112],[180.99,489.26]],[[181.2,3.1],[181.26,4.5909311],[181.27,5.5177],[181.28,124.31295273],[181.35,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833805100,[[181.19,5.5199],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112],[180.99,489.26]],[[181.2,3.1],[181.26,4.5909311],[181.28,124.31295273],[181.35,12.3459054],[181.94,86.4213383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833805302,[[181.19,5.5199],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112],[180.99,489.26]],[[181.2,3.1],[181.26,4.5909311],[181.28,124.31295273],[181.31,25.79727492],[181.35,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833805605,[[181.19,7.9399],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112],[180.99,489.26]],[[181.2,3.1],[181.26,4.5909311],[181.28,124.31295273],[181.31,25.79727492],[181.35,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833805806,[[181.19,7.9399],[181.11,0.96071557],[181.04,28.929112],[180.99,489.26]],[[181.2,3.1],[181.26,4.5909311],[181.28,118.14],[181.29,6.17295273],[181.31,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833806103,[[181.11,0.96071557],[181.04,28.929112],[180.99,504.73389],[180.98,11.0521],[180.81,40.2321141]],[[181.22,3.1],[181.27,4.5909311],[181.28,118.14],[181.29,6.17295273],[181.32,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833806303,[[181.12,2.42],[181.11,0.96071557],[181.06,16.55],[181.05,12.379112],[181.0,15.47389]],[[181.24,3.1],[181.27,4.5909311],[181.3,6.17295273],[181.31,118.34],[181.32,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833806502,[[181.12,2.42],[181.11,0.96071557],[181.06,28.929112],[181.04,85.08847993],[181.01,15.47389]],[[181.24,3.1],[181.27,5.5174],[181.29,4.5909311],[181.31,124.51295273],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833806704,[[181.12,2.42],[181.11,0.96071557],[181.06,28.929112],[181.04,85.08847993],[181.01,15.47389]],[[181.24,3.1],[181.27,5.5174],[181.29,4.5909311],[181.31,124.51295273],[181.34,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833806904,[[181.12,2.42],[181.11,0.96071557],[181.06,28.929112],[181.04,85.08847993],[181.01,15.47389]],[[181.24,3.1],[181.27,5.5174],[181.29,4.5909311],[181.31,124.51295273],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833807304,[[181.12,2.42],[181.11,0.96071557],[181.06,28.929112],[181.01,15.47389],[180.83,40.2321141]],[[181.24,3.1],[181.27,5.5174],[181.29,4.5909311],[181.31,124.51295273],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833807504,[[181.12,2.42],[181.11,0.96071557],[181.06,28.929112],[181.01,15.47389],[180.83,40.2321141]],[[181.24,3.1],[181.27,5.5174],[181.28,4.5909311],[181.31,124.51295273],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833807708,[[181.18,2.42],[181.11,0.96071557],[181.06,28.929112],[181.01,15.47389],[180.83,40.2321141]],[[181.24,3.1],[181.26,5.5177],[181.28,4.5909311],[181.31,124.51295273],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833807908,[[181.18,2.42],[181.11,0.96071557],[181.06,28.929112],[181.04,82.14401202],[181.01,15.47389]],[[181.24,3.1],[181.26,5.5177],[181.28,4.5909311],[181.31,124.51295273],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833808097,[[181.19,5.5196],[181.18,2.42],[181.11,0.96071557],[181.06,28.929112],[181.04,82.14401202]],[[181.24,3.1],[181.26,5.5177],[181.28,4.5909311],[181.31,124.51295273],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833808304,[[181.19,5.5196],[181.17,2.42],[181.11,0.96071557],[181.06,28.929112],[181.04,82.14401202]],[[181.23,3.1],[181.26,5.5177],[181.29,4.5909311],[181.31,124.51295273],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833808808,[[181.19,5.5196],[181.17,2.42],[181.11,0.96071557],[181.06,28.929112],[181.04,82.14401202]],[[181.23,3.1],[181.25,5.5181],[181.29,4.5909311],[181.31,124.51295273],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833809209,[[181.16,2.42],[181.11,0.96071557],[181.05,28.929112],[181.04,82.14401202],[180.36,99.0328963]],[[181.23,3.1],[181.28,4.5909311],[181.3,6.17295273],[181.31,118.34],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833809512,[[181.16,2.42],[181.11,0.96071557],[181.05,12.379112],[181.0,15.47389],[180.96,359.0]],[[181.23,3.1],[181.28,4.5909311],[181.3,6.17295273],[181.31,118.34],[181.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833809807,[[181.16,2.42],[181.11,0.96071557],[181.04,12.379112],[181.0,15.47389],[180.96,359.0]],[[181.23,3.1],[181.27,4.5909311],[181.3,6.17295273],[181.31,118.34],[181.32,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833810310,[[181.18,5.5201],[181.16,2.42],[181.11,0.96071557],[181.04,28.929112],[181.0,15.47389]],[[181.23,3.1],[181.24,5.5186],[181.27,4.5909311],[181.3,6.17295273],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833810509,[[181.18,5.5201],[181.16,2.42],[181.11,0.96071557],[181.04,113.30271759],[181.0,15.47389]],[[181.23,3.1],[181.24,5.5186],[181.27,4.5909311],[181.3,6.17295273],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833810909,[[181.16,7.9405],[181.11,0.96071557],[181.04,113.30271759],[181.0,15.47389]],[[181.23,8.6186],[181.27,4.5909311],[181.3,6.17295273],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833811110,[[181.16,7.9405],[181.11,0.96071557],[181.04,100.92360559],[181.03,12.379112],[180.99,504.73389]],[[181.22,4.34749247],[181.23,5.5186],[181.27,4.5909311],[181.29,6.17295273],[181.31,127.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833811315,[[181.16,7.9405],[181.11,0.96071557],[181.04,100.92360559],[181.03,12.379112],[180.99,504.73389]],[[181.21,3.1],[181.23,5.5186],[181.27,4.5909311],[181.29,6.17295273],[181.31,127.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833811810,[[181.17,5.5205],[181.15,2.42],[181.11,0.96071557],[181.04,100.92360559],[181.03,12.379112]],[[181.22,3.1],[181.23,5.5186],[181.27,4.5909311],[181.29,6.17295273],[181.31,127.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833812410,[[181.17,5.5205],[181.15,2.42],[181.11,0.96071557],[181.04,100.92360559],[181.03,12.379112]],[[181.22,3.1],[181.23,5.5186],[181.27,4.5909311],[181.29,6.17295273],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833812710,[[181.17,5.5205],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112],[180.99,489.26]],[[181.22,3.1],[181.23,5.5186],[181.27,4.5909311],[181.29,6.17295273],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833812909,[[181.17,5.5205],[181.16,2.42],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112]],[[181.22,3.1],[181.23,5.5186],[181.27,4.5909311],[181.29,6.17295273],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833813209,[[181.13,2.42],[181.11,0.96071557],[181.04,16.55],[181.03,12.379112]],[[181.22,5.519],[181.27,4.5909311],[181.29,6.17295273],[181.31,118.34],[181.95,86.4213383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833813418,[[181.13,2.42],[181.11,0.96071557],[181.02,28.929112],[180.92,375.5843],[180.63,594.0]],[[181.21,3.1],[181.26,4.5909311],[181.28,6.17295273],[181.3,9.25727492],[181.31,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833813707,[[181.13,2.42],[181.11,0.96071557],[181.02,16.55],[181.01,12.379112],[180.98,11.0521]],[[181.21,3.1],[181.25,4.5909311],[181.28,6.17295273],[181.3,25.79727492],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833814103,[[181.13,2.42],[181.11,0.96071557],[181.02,16.55],[181.01,12.379112],[180.99,370.9]],[[181.21,3.1],[181.25,4.5909311],[181.28,6.17295273],[181.3,25.79727492],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833814310,[[181.15,5.5209],[181.13,2.42],[181.11,0.96071557],[181.02,16.55],[181.01,12.379112]],[[181.21,8.6193],[181.25,4.5909311],[181.28,6.17295273],[181.3,25.79727492],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833814511,[[181.15,5.5209],[181.11,3.38071557],[181.03,83.92734889],[181.02,16.55],[181.01,12.379112]],[[181.2,3.1],[181.21,5.5193],[181.25,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833814711,[[181.15,5.5209],[181.13,2.42],[181.11,0.96071557],[181.03,83.92734889],[181.01,12.379112]],[[181.2,3.1],[181.21,5.5193],[181.25,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833814912,[[181.15,5.5209],[181.11,0.96071557],[181.03,83.92734889],[181.01,12.379112],[181.0,134.89]],[[181.2,3.1],[181.21,5.5193],[181.25,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833815308,[[181.16,7.9408],[181.11,0.96071557],[181.03,83.92734889],[181.01,12.379112],[181.0,134.89]],[[181.2,3.1],[181.21,5.5193],[181.25,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833815512,[[181.16,7.9408],[181.11,0.96071557],[181.03,83.92734889],[181.01,12.379112],[181.0,134.89]],[[181.2,3.1],[181.21,5.5193],[181.26,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833816818,[[181.15,7.941],[181.11,0.96071557],[181.03,83.92734889],[181.01,12.379112],[181.0,134.89]],[[181.2,3.1],[181.21,5.5193],[181.26,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833817514,[[181.15,7.941],[181.11,0.96071557],[181.03,83.92734889],[181.01,12.379112],[181.0,134.89]],[[181.2,3.1],[181.21,5.5193],[181.26,4.5909311],[181.28,6.17295273],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833818120,[[181.15,5.521],[181.11,0.96071557],[181.03,83.92734889],[181.01,12.379112],[181.0,134.89]],[[181.2,3.1],[181.21,5.5193],[181.26,4.5909311],[181.28,6.17295273],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833818417,[[181.15,5.521],[181.13,2.42],[181.11,0.96071557],[181.03,83.92734889],[181.0,147.269112]],[[181.2,3.1],[181.21,5.5193],[181.26,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833818619,[[181.15,5.521],[181.11,0.96071557],[181.03,83.92734889],[181.0,147.269112]],[[181.2,3.1],[181.21,5.5193],[181.26,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833819116,[[181.15,7.941],[181.11,0.96071557],[181.03,83.92734889],[181.0,147.269112],[180.51,74.2746722]],[[181.2,3.1],[181.21,5.5193],[181.26,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833819320,[[181.15,7.941],[181.11,0.96071557],[181.03,83.92734889],[181.0,147.269112],[180.95,15.47389]],[[181.2,3.1],[181.21,5.5193],[181.26,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833819515,[[181.15,7.941],[181.11,0.96071557],[181.03,83.92734889],[181.0,147.269112],[180.95,15.47389]],[[181.19,3.1],[181.2,5.5196],[181.26,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833819921,[[181.16,7.9407],[181.11,0.96071557],[181.03,83.92734889],[181.0,147.269112],[180.95,15.47389]],[[181.19,3.1],[181.26,4.5909311],[181.28,6.17295273],[181.3,25.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833820219,[[181.16,7.9407],[181.11,0.96071557],[181.03,83.92734889],[181.0,147.269112],[180.95,15.47389]],[[181.17,3.1],[181.26,4.5909311],[181.28,6.17295273],[181.3,16.54],[181.31,127.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833820419,[[181.16,7.9407],[181.11,0.96071557],[181.03,83.92734889],[181.01,134.79],[181.0,12.379112]],[[181.17,3.1],[181.26,4.5909311],[181.28,6.17295273],[181.3,16.54],[181.31,127.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833820822,[[181.16,7.9407],[181.11,0.96071557],[181.03,83.92734889],[181.01,134.79],[181.0,12.379112]],[[181.17,3.1],[181.21,5.5195],[181.26,4.5909311],[181.28,6.17295273],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833822024,[[181.16,7.9407],[181.11,0.96071557],[181.03,83.92734889],[181.01,134.79],[181.0,12.379112]],[[181.17,3.1],[181.22,5.519],[181.26,4.5909311],[181.28,6.17295273],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833822220,[[181.12,2.42],[181.11,0.96071557],[181.03,83.92734889],[181.01,134.79],[181.0,12.379112]],[[181.21,3.1],[181.26,4.5909311],[181.29,6.17295273],[181.3,16.54],[181.35,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833822524,[[181.12,2.42],[181.11,0.96071557],[181.03,100.47734889],[181.01,118.24],[181.0,12.379112]],[[181.21,3.1],[181.26,4.5909311],[181.29,6.17295273],[181.3,16.54],[181.35,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833822723,[[181.18,7.94],[181.11,0.96071557],[181.03,100.47734889],[181.01,118.24],[181.0,12.379112]],[[181.21,3.1],[181.23,5.5189],[181.26,4.5909311],[181.29,6.17295273],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833823323,[[181.18,5.52],[181.16,2.42],[181.11,0.96071557],[181.03,100.47734889],[181.01,118.24]],[[181.21,3.1],[181.23,5.5189],[181.27,4.5909311],[181.29,6.17295273],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833823523,[[181.17,5.5204],[181.16,2.42],[181.11,0.96071557],[181.03,100.47734889],[181.01,118.24]],[[181.21,3.1],[181.22,5.519],[181.27,4.5909311],[181.29,6.17295273],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833824425,[[181.17,5.5204],[181.16,2.42],[181.11,0.96071557],[181.03,100.47734889],[181.01,118.24]],[[181.21,8.6194],[181.27,4.5909311],[181.29,6.17295273],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833824722,[[181.17,5.5204],[181.16,2.42],[181.11,0.96071557],[181.03,100.47734889],[181.01,118.24]],[[181.2,2.98],[181.21,5.5194],[181.27,4.5909311],[181.29,6.17295273],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833825020,[[181.14,2.42],[181.11,0.96071557],[181.03,83.92734889],[181.01,134.79],[180.99,383.279112]],[[181.2,2.98],[181.25,4.5909311],[181.28,6.17295273],[181.3,25.79727492],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833825322,[[181.14,2.42],[181.11,0.96071557],[181.03,83.92734889],[181.01,134.79],[180.99,383.279112]],[[181.2,2.98],[181.26,4.5909311],[181.28,6.17295273],[181.3,25.79727492],[181.31,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833825526,[[181.04,2.42],[181.03,83.92734889],[181.01,118.24],[180.99,370.9],[180.97,12.379112]],[[181.2,2.98],[181.24,4.5909311],[181.27,6.17295273],[181.28,16.54],[181.29,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833825723,[[181.04,2.42],[181.03,83.92734889],[181.01,118.24],[180.99,370.9],[180.98,23.431212]],[[181.2,2.98],[181.24,4.5909311],[181.27,6.17295273],[181.28,16.54],[181.29,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833825920,[[181.09,2.42],[181.08,0.96091453],[181.03,83.92734889],[181.01,118.24],[180.99,387.45]],[[181.2,2.98],[181.24,4.5909311],[181.27,6.17295273],[181.28,16.54],[181.29,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833826424,[[181.13,5.5216],[181.11,2.42],[181.08,0.96091453],[181.03,83.92734889],[181.01,118.24]],[[181.16,2.98],[181.17,5.5205],[181.25,4.5909311],[181.27,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833826627,[[181.13,5.5216],[181.11,2.42],[181.08,0.96091453],[181.01,118.24],[180.74,40.2321141]],[[181.16,2.98],[181.17,5.5205],[181.25,4.5909311],[181.27,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833826829,[[181.13,5.5216],[181.11,2.42],[181.08,0.96091453],[181.01,118.24],[180.74,40.2321141]],[[181.16,2.98],[181.17,5.5205],[181.24,4.5909311],[181.26,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833827024,[[181.13,5.5216],[181.11,2.42],[181.08,0.96091453],[181.01,118.24],[180.92,391.05819]],[[181.16,2.98],[181.17,5.5205],[181.24,4.5909311],[181.26,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833827218,[[181.13,5.5216],[181.11,2.42],[181.08,0.96091453],[181.01,118.24],[180.96,12.379112]],[[181.16,2.98],[181.17,5.5205],[181.24,4.5909311],[181.26,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833827721,[[181.13,5.5216],[181.11,2.42],[181.08,0.96091453],[181.01,118.24],[180.97,12.379112]],[[181.16,2.98],[181.17,5.5205],[181.24,4.5909311],[181.27,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833828018,[[181.13,5.5216],[181.11,2.42],[181.08,0.96091453],[181.01,118.24],[180.97,12.379112]],[[181.16,2.98],[181.18,5.5202],[181.24,4.5909311],[181.27,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833828223,[[181.12,2.42],[181.08,0.96091453],[181.01,118.24],[180.97,12.379112]],[[181.23,2.98],[181.25,4.5909311],[181.27,6.17295273],[181.28,16.54],[181.5,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833828422,[[181.12,2.42],[181.08,0.96091453],[181.01,118.24],[180.97,12.379112]],[[181.21,2.98],[181.22,4.32971329],[181.25,4.5909311],[181.27,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833828618,[[181.12,2.42],[181.08,0.96091453],[181.01,118.24],[180.97,12.379112],[179.68,1908.46]],[[181.18,5.5204],[181.2,4.32971329],[181.25,4.5909311],[181.27,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833828823,[[181.14,7.9414],[181.08,0.96091453],[181.01,118.24],[180.97,12.379112],[179.68,1908.46]],[[181.17,2.98],[181.18,5.5204],[181.25,4.5909311],[181.27,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833829123,[[181.14,7.9414],[181.08,0.96091453],[181.02,84.39807533],[181.01,118.24],[180.97,12.379112]],[[181.17,2.98],[181.18,5.5204],[181.25,4.5909311],[181.27,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833829326,[[181.14,7.9414],[181.08,0.96091453],[181.02,84.39807533],[181.01,118.24],[180.96,12.379112]],[[181.17,2.98],[181.18,5.5204],[181.25,4.5909311],[181.27,6.17295273],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833830325,[[181.14,7.9414],[181.08,0.96091453],[181.01,118.24],[180.96,12.379112]],[[181.17,2.98],[181.18,5.5204],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833830726,[[181.16,7.9408],[181.08,0.96091453],[181.03,11.049],[181.01,134.79],[180.99,370.9]],[[181.19,2.98],[181.2,5.5196],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833830921,[[181.16,7.9408],[181.08,0.96091453],[181.04,84.38950518],[181.03,11.049],[181.01,134.79]],[[181.18,2.98],[181.2,5.5196],[181.26,4.5909311],[181.28,6.17295273],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833831121,[[181.16,7.9408],[181.08,0.96091453],[181.04,84.38950518],[181.03,11.049],[181.01,134.79]],[[181.2,5.5196],[181.26,4.5909311],[181.28,6.17295273],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833831122,[[181.16,7.9408],[181.08,0.96091453],[181.04,84.38950518],[181.03,11.049],[181.01,134.79]],[[181.2,5.5196],[181.26,4.5909311],[181.28,6.17295273],[181.29,16.54],[181.66,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833831420,[[181.16,7.9408],[181.08,0.96091453],[181.04,84.38950518],[181.03,11.049],[181.01,134.79]],[[181.17,2.98],[181.2,5.5196],[181.26,4.5909311],[181.28,6.17295273],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833831825,[[181.16,5.5208],[181.14,2.42],[181.08,0.96091453],[181.04,84.38950518],[181.03,11.049]],[[181.17,2.98],[181.2,5.5196],[181.26,4.5909311],[181.28,6.17295273],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833832021,[[181.16,5.5208],[181.15,2.42],[181.08,0.96091453],[181.04,84.38950518],[181.03,11.049]],[[181.17,2.98],[181.21,5.5193],[181.26,4.5909311],[181.28,6.17295273],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833832423,[[181.16,5.5208],[181.15,2.42],[181.08,0.96091453],[181.04,84.38950518],[181.03,11.049]],[[181.17,2.98],[181.21,5.5193],[181.26,4.5909311],[181.29,22.71295273],[181.36,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833834227,[[181.16,5.5208],[181.15,2.42],[181.08,0.96091453],[181.03,11.049]],[[181.17,2.98],[181.21,5.5193],[181.26,4.5909311],[181.29,22.71295273],[181.36,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833834522,[[181.16,5.5208],[181.08,0.96091453],[181.03,11.049]],[[181.17,2.98],[181.22,5.5189],[181.26,4.5909311],[181.29,22.71295273],[181.36,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833834729,[[181.18,5.52],[181.16,2.42],[181.08,0.96091453],[181.03,11.049],[180.99,383.279112]],[[181.21,2.98],[181.22,5.5189],[181.29,22.71295273],[181.36,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833834730,[[181.18,5.52],[181.16,2.42],[181.08,0.96091453],[181.03,11.049],[180.99,383.279112]],[[181.21,2.98],[181.22,5.5189],[181.27,4.5909311],[181.29,22.71295273],[181.36,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833834927,[[181.18,5.52],[181.16,2.42],[181.08,0.96091453],[181.04,84.28801714],[181.03,11.049]],[[181.21,2.98],[181.22,5.5189],[181.27,4.5909311],[181.29,22.71295273],[181.36,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833835228,[[181.16,2.42],[181.08,0.96091453],[181.04,84.28801714],[181.03,11.049],[180.59,61.8955602]],[[181.21,2.98],[181.27,4.5909311],[181.29,22.71295273],[181.36,12.3459054],[181.75,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833835428,[[181.17,5.5202],[181.16,2.42],[181.08,0.96091453],[181.04,84.28801714],[181.03,11.049]],[[181.21,5.5193],[181.27,4.5909311],[181.29,22.71295273],[181.36,12.3459054],[181.45,38.1417345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833835618,[[181.17,5.5202],[181.16,2.42],[181.08,0.96091453],[181.04,84.28801714],[181.03,11.049]],[[181.2,2.98],[181.21,5.5193],[181.27,4.5909311],[181.29,22.71295273],[181.36,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833835927,[[181.08,0.96091453],[181.04,84.28801714],[181.03,11.049]],[[181.2,2.98],[181.27,4.5909311],[181.29,22.71295273],[181.36,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833835928,[[181.09,2.42],[181.08,0.96091453],[181.04,84.28801714],[181.03,27.599],[181.01,118.24]],[[181.2,2.98],[181.27,4.5909311],[181.29,6.17295273],[181.33,16.58],[181.36,28.8959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833836131,[[181.19,7.9399],[181.08,0.96091453],[181.04,84.28801714],[181.03,27.599],[181.01,118.24]],[[181.2,2.98],[181.23,5.5187],[181.27,4.5909311],[181.29,6.17295273],[181.33,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833836624,[[181.19,7.9399],[181.08,0.96091453],[181.04,84.28801714],[181.03,27.599],[181.01,118.24]],[[181.2,2.98],[181.23,5.5187],[181.27,4.5909311],[181.29,6.17295273],[181.31,11.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833837228,[[181.18,5.5201],[181.17,2.42],[181.08,0.96091453],[181.04,84.28801714],[181.03,27.599]],[[181.2,2.98],[181.22,5.519],[181.27,4.5909311],[181.3,124.33295273],[181.31,11.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833837420,[[181.18,5.5201],[181.17,2.42],[181.08,0.96091453],[181.04,84.28801714],[181.03,27.599]],[[181.2,2.98],[181.22,5.519],[181.27,4.5909311],[181.29,6.17295273],[181.3,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833837920,[[181.18,5.5201],[181.17,2.42],[181.08,0.96091453],[181.03,27.599],[180.9,1611.543446]],[[181.2,2.98],[181.22,5.519],[181.27,4.5909311],[181.29,6.17295273],[181.3,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833838521,[[181.17,5.5204],[181.15,2.42],[181.08,0.96091453],[181.03,27.599],[180.9,1611.543446]],[[181.2,2.98],[181.21,5.5194],[181.27,4.5909311],[181.29,6.17295273],[181.3,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833838723,[[181.17,5.5204],[181.15,2.42],[181.08,0.96091453],[181.03,11.049],[181.02,16.55]],[[181.2,2.98],[181.21,5.5194],[181.27,4.5909311],[181.29,6.17295273],[181.3,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833838923,[[181.08,0.96091453],[181.03,11.049],[180.87,27.6478]],[[181.2,2.98],[181.27,4.5909311],[181.29,22.75295273],[181.3,118.16],[181.33,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833839126,[[181.15,5.5209],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.0,16.5769]],[[181.18,2.98],[181.19,5.5199],[181.26,4.5909311],[181.28,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833839324,[[181.15,5.5209],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.02,83.98339526]],[[181.18,2.98],[181.19,5.5199],[181.26,4.5909311],[181.28,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833839526,[[181.14,5.5213],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.02,83.98339526]],[[181.18,8.5002],[181.26,4.5909311],[181.28,6.17295273],[181.29,16.58],[181.38,16.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833839723,[[181.14,5.5213],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.02,83.98339526]],[[181.17,2.98],[181.18,5.5202],[181.25,4.5909311],[181.28,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833840128,[[181.14,5.5213],[181.13,2.42],[181.08,0.96091453],[181.03,11.049]],[[181.17,2.98],[181.18,5.5202],[181.25,4.5909311],[181.28,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833840323,[[181.14,5.5213],[181.13,2.42],[181.08,0.96091453],[181.03,11.049]],[[181.17,2.98],[181.18,5.5202],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833840524,[[181.14,2.42],[181.08,0.96091453],[181.03,11.049]],[[181.17,2.98],[181.19,5.52],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833840719,[[181.08,0.96091453],[181.03,11.049],[181.02,84.46715351]],[[181.19,5.52],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833840929,[[181.09,2.42],[181.08,0.96091453],[181.03,11.049],[181.02,84.46715351]],[[181.16,2.98],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833841128,[[181.14,5.5212],[181.08,0.96091453],[181.03,11.049],[181.02,84.46715351],[180.55,202.20144212]],[[181.16,2.98],[181.18,5.5202],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833841328,[[181.14,5.5212],[181.12,2.42],[181.08,0.96091453],[181.03,11.049],[181.02,84.46715351]],[[181.16,2.98],[181.18,5.5202],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833841528,[[181.14,2.42],[181.08,0.96091453],[181.03,11.049],[181.02,84.46715351]],[[181.15,2.98],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833841728,[[181.14,7.9414],[181.08,0.96091453],[181.03,11.049],[180.9,1970.543446],[180.69,49.5164481]],[[181.15,2.98],[181.19,5.5199],[181.25,4.5909311],[181.27,6.17295273],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833842030,[[181.08,0.96091453],[181.03,11.049],[180.9,1970.543446],[180.69,49.5164481],[179.7,80.4642283]],[[181.25,4.5909311],[181.27,6.17295273],[181.29,16.58],[182.04,98.7672437],[182.64,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833842233,[[181.15,7.9411],[181.08,0.96091453],[181.03,11.049],[180.9,1970.543446],[180.69,49.5164481]],[[181.16,2.98],[181.2,5.5197],[181.25,4.5909311],[181.26,4.32797201],[181.27,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833842528,[[181.15,7.9411],[181.08,0.96091453],[181.03,11.049],[181.02,83.12679006],[180.9,1970.543446]],[[181.16,2.98],[181.25,4.5909311],[181.27,6.17295273],[181.29,25.83727492],[181.3,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833843225,[[181.15,5.5211],[181.08,0.96091453],[181.03,11.049],[181.02,83.12679006],[180.95,15.47389]],[[181.16,2.98],[181.2,5.5196],[181.24,4.5909311],[181.27,6.17295273],[181.29,25.83727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833843426,[[181.15,7.9411],[181.08,0.96091453],[181.03,11.049],[181.02,83.12679006],[181.0,45.506012]],[[181.16,2.98],[181.2,5.5196],[181.25,4.5909311],[181.27,6.17295273],[181.29,25.83727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833843728,[[181.15,7.9411],[181.08,0.96091453],[181.03,11.049],[181.02,83.12679006],[181.0,45.506012]],[[181.16,2.98],[181.24,4.5909311],[181.27,6.17295273],[181.29,25.83727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833843929,[[181.15,7.9411],[181.08,0.96091453],[181.03,11.049],[181.0,45.506012]],[[181.16,2.98],[181.24,4.5909311],[181.27,6.17295273],[181.29,25.83727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833844131,[[181.15,7.9411],[181.08,0.96091453],[181.03,11.049],[181.0,45.506012]],[[181.16,2.98],[181.24,4.5909311],[181.27,6.17295273],[181.29,25.83727492],[181.38,16.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833844331,[[181.15,5.5211],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.0,45.506012]],[[181.16,2.98],[181.24,4.5909311],[181.26,6.17295273],[181.29,25.83727492],[181.33,28.8959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833845233,[[181.15,5.5211],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.0,45.506012]],[[181.16,2.98],[181.19,5.5201],[181.24,4.5909311],[181.26,6.17295273],[181.28,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833846235,[[181.15,5.5211],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.01,130.619112]],[[181.16,2.98],[181.19,5.5201],[181.23,4.5909311],[181.25,6.17295273],[181.28,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833847430,[[181.15,5.5211],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.01,130.619112]],[[181.16,2.98],[181.19,5.5201],[181.23,4.5909311],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833847735,[[181.15,5.5211],[181.08,0.96091453],[181.03,11.049],[181.01,130.619112],[180.71,49.5164481]],[[181.16,2.98],[181.2,5.5197],[181.23,4.5909311],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833847935,[[181.15,5.5211],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.01,130.619112]],[[181.16,2.98],[181.23,4.5909311],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833848137,[[181.15,5.5211],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.01,130.619112]],[[181.16,2.98],[181.23,4.5909311],[181.25,6.17295273],[181.27,9.25727492],[182.02,98.7672437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833848333,[[181.15,5.5211],[181.13,2.42],[181.08,0.96091453],[181.03,11.049],[181.02,12.379112]],[[181.16,2.98],[181.19,5.5201],[181.22,4.5909311],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833849831,[[181.15,5.5211],[181.14,2.42],[181.08,0.96091453],[181.03,11.049],[181.02,12.379112]],[[181.16,2.98],[181.19,5.5201],[181.22,4.5909311],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833850437,[[181.15,5.5211],[181.14,2.42],[181.03,11.049],[181.02,12.379112]],[[181.16,2.98],[181.19,5.5201],[181.22,4.5909311],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833850839,[[181.15,7.9411],[181.03,11.049],[181.02,12.379112]],[[181.16,2.98],[181.2,5.5196],[181.22,4.5909311],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833851028,[[181.15,7.9411],[181.03,11.049],[181.02,12.379112],[180.32,99.0328963],[180.08,92.8433403]],[[181.16,2.98],[181.2,5.5196],[181.22,4.5909311],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833851234,[[181.15,7.9411],[181.03,11.049],[181.02,12.379112],[180.32,99.0328963],[180.19,108.31723]],[[181.16,2.98],[181.2,5.5196],[181.22,4.5909311],[181.24,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833851536,[[181.15,7.9411],[181.07,11.0466],[181.02,12.379112],[181.01,134.79],[181.0,16.5769]],[[181.22,10.14782959],[181.24,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833851736,[[181.17,2.42],[181.03,12.379112],[181.02,16.55],[181.01,118.24],[181.0,16.5769]],[[181.2,2.98],[181.21,4.34262223],[181.22,5.519],[181.23,4.62882959],[181.25,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833852031,[[181.18,2.42],[181.03,12.379112],[181.02,99.41208024],[181.01,118.24],[181.0,16.5769]],[[181.19,4.34262223],[181.22,5.519],[181.23,4.62882959],[181.25,6.17295273],[181.29,505.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833852229,[[181.18,2.42],[181.03,12.379112],[181.02,99.41208024],[181.01,118.24],[181.0,16.5769]],[[181.19,7.32262223],[181.22,5.519],[181.23,4.62882959],[181.25,6.17295273],[181.29,505.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833852428,[[181.18,2.42],[181.03,12.379112],[181.02,99.41208024],[181.01,118.24],[181.0,16.5769]],[[181.19,7.32262223],[181.22,5.519],[181.23,4.62882959],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833852631,[[181.18,2.42],[181.03,383.479112],[181.02,99.41208024],[181.01,118.24],[181.0,16.5769]],[[181.19,7.32262223],[181.22,5.519],[181.23,4.62882959],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833852827,[[181.18,5.52],[181.08,11.0463],[181.03,383.479112],[181.02,99.41208024],[181.01,118.24]],[[181.19,7.32262223],[181.22,5.519],[181.23,4.62882959],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833853034,[[181.18,5.52],[181.16,2.42],[181.08,11.0463],[181.03,383.479112],[181.02,99.41208024]],[[181.19,7.32262223],[181.22,5.519],[181.23,4.62882959],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833853439,[[181.18,5.52],[181.17,2.42],[181.08,11.0463],[181.03,383.479112],[181.02,99.41208024]],[[181.19,7.32262223],[181.22,5.519],[181.23,4.62882959],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833853736,[[181.18,7.94],[181.08,11.0463],[181.03,400.029112],[181.02,82.86208024]],[[181.19,7.32262223],[181.23,4.62882959],[181.25,6.17295273],[181.27,9.25727492],[181.29,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833853933,[[181.18,2.42],[181.08,11.0463],[181.05,12.379112],[181.04,16.55],[181.03,371.1]],[[181.24,4.62882959],[181.27,6.17295273],[181.29,498.25727492],[181.32,16.58],[181.34,365.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833854139,[[181.18,2.42],[181.08,11.0463],[181.05,12.379112],[181.04,16.55],[181.03,371.1]],[[181.24,4.62882959],[181.26,4.34365989],[181.27,6.17295273],[181.29,498.25727492],[181.32,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833854341,[[181.1,2.42],[181.09,11.0458],[181.05,12.379112],[181.04,16.55],[181.03,371.1]],[[181.24,4.62882959],[181.26,4.34365989],[181.27,6.17295273],[181.29,498.25727492],[181.32,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833854342,[[181.1,2.42],[181.09,11.0458],[181.05,12.379112],[181.04,16.55],[181.03,371.1]],[[181.2,3.21],[181.24,5.5184],[181.25,4.62882959],[181.26,4.34365989],[181.27,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833854540,[[181.19,7.9399],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112],[181.04,16.55]],[[181.2,3.21],[181.25,4.62882959],[181.27,6.17295273],[181.31,128.973],[181.38,16.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833854736,[[181.19,5.5199],[181.17,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,3.21],[181.25,4.62882959],[181.27,6.17295273],[181.31,128.973],[181.38,16.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833854937,[[181.19,5.5199],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112],[181.01,118.24]],[[181.2,4.34513183],[181.23,3.21],[181.24,4.62882959],[181.27,6.17295273],[181.31,128.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833855135,[[181.19,5.5199],[181.15,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55513183],[181.24,4.62882959],[181.27,6.17295273],[181.31,128.973],[181.38,31.9751818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833855330,[[181.19,5.5199],[181.15,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55513183],[181.24,4.62882959],[181.26,6.17295273],[181.31,128.973],[181.38,31.9751818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833855838,[[181.19,5.5199],[181.16,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55513183],[181.23,5.5188],[181.24,4.62882959],[181.26,6.17295273],[181.31,128.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833856038,[[181.19,5.5199],[181.16,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55513183],[181.23,5.5188],[181.24,4.62882959],[181.26,6.17295273],[181.31,11.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833856241,[[181.19,5.5199],[181.16,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55513183],[181.23,5.5188],[181.24,4.62882959],[181.26,6.17295273],[181.29,498.29727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833856741,[[181.19,5.5199],[181.17,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55513183],[181.23,5.5188],[181.24,4.62882959],[181.26,6.17295273],[181.29,498.29727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833857641,[[181.19,5.5199],[181.17,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55608366],[181.23,5.5188],[181.24,4.63250721],[181.26,6.17295273],[181.29,498.29727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833858539,[[181.19,5.5199],[181.17,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55608366],[181.23,5.5188],[181.24,4.63250721],[181.26,6.17295273],[181.29,498.23727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833859045,[[181.19,5.5199],[181.17,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55608366],[181.22,5.519],[181.24,4.63250721],[181.26,6.17295273],[181.29,498.23727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833859239,[[181.19,5.5199],[181.14,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.2,7.55608366],[181.22,5.519],[181.24,4.63250721],[181.26,6.17295273],[181.29,498.23727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833859542,[[181.18,5.5201],[181.14,2.42],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.19,3.21],[181.2,4.34608366],[181.22,5.5191],[181.24,4.63250721],[181.26,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833859744,[[181.18,5.5201],[181.1,0.96067579],[181.09,11.0458],[181.05,12.379112]],[[181.19,3.21],[181.22,5.5191],[181.24,4.63250721],[181.26,6.17295273],[181.28,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833859943,[[181.11,2.42],[181.1,0.96067579],[181.05,12.379112],[181.04,11.0487],[181.01,134.79]],[[181.19,4.3347077],[181.24,4.63250721],[181.26,6.17295273],[181.28,127.13727492],[181.29,371.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833860138,[[181.11,2.42],[181.1,0.96067579],[181.04,11.0487],[181.03,383.479112],[181.01,134.79]],[[181.18,4.3344442],[181.22,4.63250721],[181.25,6.17295273],[181.27,9.25727492],[181.28,127.13727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833860139,[[181.11,2.42],[181.1,0.96067579],[181.04,11.0487],[181.03,383.479112],[181.01,134.79]],[[181.18,4.3344442],[181.22,4.63250721],[181.25,6.17295273],[181.27,9.25727492],[181.28,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833860340,[[181.11,2.42],[181.1,0.96067579],[181.04,11.0487],[181.03,383.479112],[181.02,83.11594306]],[[181.17,3.21],[181.22,4.63250721],[181.24,6.17295273],[181.27,9.25727492],[181.28,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833860544,[[181.14,5.5213],[181.11,2.42],[181.1,0.96067579],[181.04,11.0487],[181.03,371.1]],[[181.16,4.33415248],[181.17,3.21],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833860742,[[181.11,2.42],[181.1,0.96067579],[181.04,11.0487],[181.03,371.1],[181.02,95.49505506]],[[181.17,3.21],[181.21,4.63250721],[181.23,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833860743,[[181.11,2.42],[181.1,0.96067579],[181.04,11.0487],[181.03,371.1],[181.02,95.49505506]],[[181.17,3.21],[181.18,5.5202],[181.21,4.63250721],[181.23,6.17295273],[181.26,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833861144,[[181.12,2.42],[181.1,0.96067579],[181.04,11.0487],[181.03,371.1],[181.02,95.49505506]],[[181.17,3.21],[181.18,5.5202],[181.21,4.63250721],[181.23,6.17295273],[181.26,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833861750,[[181.1,0.96067579],[181.04,11.0487],[181.03,371.1],[181.02,95.49505506]],[[181.17,3.21],[181.18,5.5202],[181.21,4.63250721],[181.23,6.17295273],[181.26,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833861945,[[181.15,5.521],[181.13,2.42],[181.1,0.96067579],[181.04,11.0487],[181.03,371.1]],[[181.17,3.21],[181.19,5.5199],[181.21,4.63250721],[181.23,6.17295273],[181.26,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833863646,[[181.15,5.521],[181.11,2.42],[181.1,0.96067579],[181.04,11.0487],[181.03,371.1]],[[181.17,3.21],[181.19,5.5199],[181.21,4.63250721],[181.23,6.17295273],[181.26,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833863846,[[181.14,5.5213],[181.11,2.42],[181.04,11.0487],[181.03,371.1],[181.01,118.24]],[[181.17,3.21],[181.18,5.5202],[181.21,4.63250721],[181.23,6.17295273],[181.26,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833864046,[[181.09,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,371.1],[181.01,118.24]],[[181.17,3.21],[181.21,4.63250721],[181.23,6.17295273],[181.26,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833864242,[[181.09,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,371.1],[181.01,118.24]],[[181.21,4.63250721],[181.23,6.17295273],[181.26,9.25727492],[181.28,17.54094106],[183.55,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833864448,[[181.09,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,371.1],[181.01,118.24]],[[181.19,3.21],[181.2,4.33057672],[181.21,4.63250721],[181.23,6.17295273],[181.24,117.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833864652,[[181.09,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,371.1],[181.01,118.24]],[[181.18,4.33057672],[181.22,4.63250721],[181.24,124.01295273],[181.31,39.9589054],[181.36,31.9823818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833864850,[[181.09,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,383.479112],[181.01,118.24]],[[181.18,3.21],[181.22,4.63250721],[181.24,117.84],[181.25,6.17295273],[181.27,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833865246,[[181.09,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,383.479112],[181.01,118.24]],[[181.18,3.21],[181.22,4.63250721],[181.25,6.17295273],[181.27,127.11727492],[181.46,1595.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833866250,[[181.17,5.5202],[181.09,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,383.479112]],[[181.18,3.21],[181.21,5.5193],[181.22,4.63250721],[181.25,6.17295273],[181.27,127.11727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833866454,[[181.17,5.5202],[181.15,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,466.41088872]],[[181.18,3.21],[181.2,4.32993146],[181.21,5.5193],[181.22,4.63250721],[181.25,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833866653,[[181.17,5.5202],[181.15,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,466.41088872]],[[181.18,7.53993146],[181.21,5.5193],[181.22,4.63250721],[181.25,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833867057,[[181.16,5.5207],[181.12,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,466.41088872]],[[181.18,4.32993146],[181.22,4.63250721],[181.25,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833867245,[[181.16,5.5207],[181.12,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,466.41088872]],[[181.17,3.21],[181.22,4.63250721],[181.25,6.17295273],[182.14,108.026672],[182.84,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833867450,[[181.16,5.5207],[181.12,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,383.479112]],[[181.17,3.21],[181.22,4.63250721],[181.25,6.17295273],[182.14,108.026672],[182.84,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833867644,[[181.08,0.96094106],[181.04,11.0487],[181.03,383.479112]],[[181.17,3.21],[182.14,108.026672],[182.84,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833867645,[[181.08,0.96094106],[181.04,11.0487],[181.03,371.1],[181.02,12.379112]],[[181.17,4.32981291],[181.21,4.63250721],[181.23,6.17295273],[181.26,9.25727492],[181.27,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833867850,[[181.1,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,371.1],[181.02,12.379112]],[[181.16,3.21],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492],[181.27,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833868148,[[181.1,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,454.69465104],[181.02,12.379112]],[[181.16,3.21],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492],[181.27,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833868645,[[181.1,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,454.69465104],[181.02,130.179112]],[[181.16,3.21],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492],[181.27,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833868953,[[181.1,2.42],[181.08,0.96094106],[181.04,11.0487],[181.03,454.69465104],[181.02,117.8]],[[181.16,3.21],[181.2,4.63250721],[181.23,6.17295273],[181.25,9.25727492],[181.27,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833869851,[[181.1,2.42],[181.04,11.0487],[181.03,454.69465104],[181.02,117.8],[180.97,16.55]],[[181.16,3.21],[181.2,4.63250721],[181.23,6.17295273],[181.25,9.25727492],[181.27,135.40106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833870051,[[181.1,2.42],[181.04,11.0487],[181.03,454.69465104],[181.02,117.8],[180.97,16.55]],[[181.16,3.21],[181.2,4.63250721],[181.22,6.17295273],[181.25,9.25727492],[181.27,135.40106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833870245,[[181.13,5.5215],[181.1,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.16,8.7308],[181.2,4.63250721],[181.22,6.17295273],[181.25,9.25727492],[181.27,135.40106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833870452,[[181.13,5.5215],[181.1,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,7.53968448],[181.16,5.5208],[181.2,4.63250721],[181.22,6.17295273],[181.24,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833870652,[[181.13,5.5215],[181.1,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.16,5.5208],[181.2,4.63250721],[181.22,6.17295273],[181.24,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833870954,[[181.13,5.5215],[181.1,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.17,5.5205],[181.2,4.63250721],[181.22,6.17295273],[181.24,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833874259,[[181.13,5.5215],[181.1,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.17,5.5205],[181.2,4.63250721],[181.22,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833874658,[[181.13,5.5215],[181.11,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.17,5.5205],[181.2,4.63250721],[181.22,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833876361,[[181.14,5.5214],[181.11,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.18,5.5203],[181.2,4.63250721],[181.22,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833876560,[[181.14,5.5214],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104],[180.56,2019.4985]],[[181.15,3.21],[181.18,5.5203],[181.2,4.63250721],[181.22,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833876759,[[181.14,5.5214],[181.13,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.18,5.5203],[181.2,4.63250721],[181.23,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833876957,[[181.14,7.9414],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104],[181.0,28.956012]],[[181.15,3.21],[181.2,10.15230721],[181.23,6.17295273],[181.25,9.25727492],[181.27,17.54106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833877160,[[181.16,5.5207],[181.14,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.19,3.21],[181.2,5.5198],[181.21,4.63250721],[181.23,6.17295273],[181.24,117.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833877363,[[181.16,5.5207],[181.14,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.17,3.21],[181.18,4.32713313],[181.2,5.5198],[181.21,4.63250721],[181.23,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833877660,[[181.14,7.9414],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104],[180.92,21.663446]],[[181.15,3.21],[181.17,4.32713313],[181.19,5.52],[181.21,4.63250721],[181.23,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833877860,[[181.14,7.9414],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104],[180.92,21.663446]],[[181.15,3.21],[181.19,5.52],[181.21,4.63250721],[181.23,6.17295273],[181.46,1595.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833878364,[[181.14,7.9414],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104],[180.92,21.663446]],[[181.15,3.21],[181.2,5.5197],[181.21,4.63250721],[181.23,6.17295273],[181.46,1595.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833878565,[[181.14,7.9414],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104],[180.92,21.663446]],[[181.15,3.21],[181.21,4.63250721],[181.23,6.17295273],[181.46,1595.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833878865,[[181.14,7.9414],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104],[180.92,21.663446]],[[181.15,3.21],[181.19,5.5201],[181.21,4.63250721],[181.23,6.17295273],[181.46,1595.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833879167,[[181.14,5.5214],[181.12,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.2,4.63250721],[181.23,6.17295273],[181.25,9.25727492],[181.3,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833880263,[[181.14,5.5214],[181.13,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.18,5.5203],[181.2,4.63250721],[181.23,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833880461,[[181.14,5.5214],[181.13,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.18,5.5203],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833880861,[[181.14,5.5214],[181.13,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.18,5.5203],[181.21,4.63250721],[181.23,6.17295273],[181.24,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833882061,[[181.14,5.5214],[181.13,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.17,5.5205],[181.21,4.63250721],[181.23,6.17295273],[181.24,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833882266,[[181.14,5.5214],[181.12,2.42],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.17,5.5205],[181.2,4.63250721],[181.23,6.17295273],[181.24,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833882863,[[181.13,5.5216],[181.06,0.96107375],[181.04,11.0487],[181.03,454.69465104]],[[181.15,3.21],[181.17,5.5205],[181.2,4.63250721],[181.23,6.17295273],[181.24,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833883066,[[181.04,2.42],[181.03,83.59465104],[180.99,11.0517],[180.98,117.64],[180.97,12.379112]],[[181.14,4.32733205],[181.16,3.21],[181.17,4.63250721],[181.19,6.17295273],[181.22,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833883268,[[181.04,2.42],[181.03,84.55576461],[180.99,11.0517],[180.98,117.64],[180.97,12.379112]],[[181.12,3.21],[181.13,4.32733205],[181.17,4.63250721],[181.2,6.17295273],[181.22,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833883463,[[181.04,2.42],[181.03,84.55576461],[180.99,11.0517],[180.98,117.64],[180.96,12.379112]],[[181.11,3.21],[181.16,4.63250721],[181.19,6.17295273],[181.21,9.25727492],[181.22,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833883668,[[181.04,2.42],[181.03,84.55576461],[180.99,11.0517],[180.98,117.64],[180.95,12.379112]],[[181.11,3.21],[181.15,4.63250721],[181.18,6.17295273],[181.2,9.25727492],[181.22,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833883968,[[181.03,0.96111357],[180.99,11.0517],[180.98,117.64],[180.94,12.379112],[180.93,387.69]],[[181.09,3.24],[181.1,4.32567906],[181.11,5.5225],[181.15,4.63250721],[181.17,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833884164,[[181.04,2.43],[180.99,11.0517],[180.98,117.64],[180.94,12.379112],[180.93,387.69]],[[181.09,3.24],[181.14,4.63250721],[181.16,6.17295273],[181.23,23.3838054],[181.24,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833884373,[[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.93,398.745],[180.92,28.962812]],[[181.09,3.24],[181.14,4.63250721],[181.16,6.17295273],[181.18,9.25727492],[181.23,23.3838054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833884573,[[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.93,398.745],[180.92,16.5837]],[[181.09,3.24],[181.23,23.3838054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833884574,[[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.93,398.745],[180.92,16.5837]],[[181.09,3.24],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492],[181.22,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833884773,[[181.06,5.5236],[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.93,382.195]],[[181.09,3.24],[181.1,5.5227],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833885174,[[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.93,382.195],[180.9,16.55]],[[181.09,3.24],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492],[181.31,38.1543345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833885377,[[181.05,5.524],[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.93,382.195]],[[181.08,3.24],[181.09,5.5231],[181.13,4.63250721],[181.16,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833885677,[[181.05,5.524],[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,82.97251011]],[[181.08,3.24],[181.09,5.5231],[181.13,4.63250721],[181.16,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833885974,[[181.05,5.5241],[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,82.97251011]],[[181.08,3.24],[181.1,5.5227],[181.13,4.63250721],[181.16,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833886276,[[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,82.97251011],[180.9,28.929112]],[[181.08,3.24],[181.1,5.5227],[181.14,4.63250721],[181.16,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833886476,[[181.05,5.5241],[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,82.97251011]],[[181.08,3.24],[181.1,5.5227],[181.13,4.63250721],[181.15,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833886678,[[181.05,5.5241],[181.01,3.39144548],[180.98,117.64],[180.94,82.97251011],[180.9,16.55]],[[181.08,3.24],[181.1,5.5227],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833886880,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,82.97251011],[180.9,16.55]],[[181.08,3.24],[181.1,5.5227],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833887380,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,82.97251011],[180.9,16.55]],[[181.13,4.63250721],[181.15,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833887381,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,82.97251011],[180.9,16.55]],[[181.09,3.24],[181.11,5.5223],[181.13,4.63250721],[181.15,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833887677,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,82.97251011],[180.9,28.929112]],[[181.1,3.24],[181.14,4.63250721],[181.16,6.17295273],[181.18,9.25727492],[181.22,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833887876,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,82.97251011],[180.9,28.929112]],[[181.1,3.24],[181.14,4.63250721],[181.16,6.17295273],[181.19,9.25727492],[181.22,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833888180,[[181.09,7.9527],[181.01,0.96144548],[180.98,128.6924],[180.94,82.97251011],[180.93,371.14]],[[181.1,3.24],[181.13,5.5217],[181.14,4.63250721],[181.16,6.17295273],[181.19,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833888478,[[181.09,5.5227],[181.07,2.43],[181.01,0.96144548],[180.98,128.6924],[180.94,82.97251011]],[[181.1,7.66665876],[181.12,5.522],[181.14,4.63250721],[181.17,6.17295273],[181.19,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833888674,[[181.07,2.43],[181.06,5.5237],[181.01,0.96144548],[180.98,128.6924],[180.94,82.97251011]],[[181.1,4.42665876],[181.12,5.522],[181.14,4.63250721],[181.17,6.17295273],[181.19,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833888874,[[181.07,2.43],[181.06,5.5237],[181.01,0.96144548],[180.98,128.6924]],[[181.08,3.24],[181.12,5.522],[181.15,4.63250721],[181.17,6.17295273],[181.2,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833889179,[[181.07,2.43],[181.06,5.5237],[181.01,0.96144548],[180.98,128.6924],[180.81,49.319646]],[[181.08,3.24],[181.12,5.522],[181.15,4.63250721],[181.17,6.17295273],[181.2,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833890074,[[181.07,7.9535],[181.01,0.96144548],[180.98,128.6924],[180.93,387.69],[180.9,12.379112]],[[181.08,3.24],[181.12,5.522],[181.15,4.63250721],[181.17,6.17295273],[181.2,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833890378,[[181.07,7.9535],[181.01,0.96144548],[180.98,128.6924],[180.93,387.69],[180.9,12.379112]],[[181.08,3.24],[181.12,5.522],[181.15,4.63250721],[181.18,6.17295273],[181.2,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833891377,[[181.07,7.9535],[181.01,0.96144548],[180.98,128.6924],[180.93,387.69],[180.9,12.379112]],[[181.08,3.24],[181.11,5.5223],[181.15,4.63250721],[181.18,6.17295273],[181.2,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833892077,[[181.06,5.5237],[181.04,2.43],[181.01,0.96144548],[180.98,128.6924],[180.93,387.69]],[[181.09,3.24],[181.1,5.5226],[181.15,4.63250721],[181.17,6.17295273],[181.2,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833892274,[[181.04,2.43],[181.01,0.96144548],[180.98,117.64],[180.94,85.36785904],[180.93,371.14]],[[181.09,3.24],[181.14,4.63250721],[181.17,6.17295273],[181.19,9.25727492],[181.21,134.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833892474,[[181.04,7.9542],[181.01,0.96144548],[180.98,117.64],[180.94,85.36785904],[180.93,371.14]],[[181.09,3.24],[181.14,4.63250721],[181.16,6.17295273],[181.19,9.25727492],[181.21,134.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833892675,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.97,11.0531],[180.94,85.36785904]],[[181.15,4.63250721],[181.17,6.17295273],[181.19,9.25727492],[181.21,16.58],[181.29,386.5323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833892880,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.97,27.6031],[180.94,85.36785904]],[[181.14,7.66212922],[181.18,4.63250721],[181.2,6.17295273],[181.23,20.29517492],[181.27,366.30696588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833893074,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.97,27.6031],[180.94,85.36785904]],[[181.15,3.24],[181.19,4.63250721],[181.21,6.17295273],[181.23,20.29517492],[181.26,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833893381,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.97,27.6031],[180.94,85.36785904]],[[181.14,4.42244429],[181.15,3.24],[181.18,4.63250721],[181.21,6.17295273],[181.23,20.29517492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833893580,[[181.02,2.43],[181.01,0.96144548],[180.98,117.64],[180.97,27.6031]],[[181.15,3.24],[181.23,20.29517492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833893581,[[181.02,2.43],[181.01,0.96144548],[180.98,118.04],[180.97,11.0531],[180.93,387.69]],[[181.13,4.42232931],[181.15,3.24],[181.17,4.63250721],[181.2,6.17295273],[181.22,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833893776,[[181.03,2.43],[181.02,11.05],[181.01,0.96144548],[180.99,16.55],[180.98,118.04]],[[181.16,3.24],[181.18,4.63250721],[181.2,6.17295273],[181.23,9.25727492],[181.26,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833894081,[[181.13,5.5215],[181.03,2.43],[181.02,11.05],[181.01,0.96144548],[180.99,16.55]],[[181.15,7.66261698],[181.18,5.5204],[181.19,4.63250721],[181.21,6.17295273],[181.24,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833894280,[[181.04,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55],[180.95,12.379112]],[[181.18,3.24],[181.21,4.63250721],[181.23,6.17295273],[181.24,9.25727492],[181.3,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833894481,[[181.04,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55],[180.95,12.379112]],[[181.16,3.24],[181.17,4.42325859],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833894677,[[181.04,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55],[180.96,12.379112]],[[181.16,3.24],[181.22,4.63250721],[181.25,6.17295273],[181.27,10.2183354],[181.3,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833895376,[[181.15,5.5211],[181.04,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55]],[[181.16,3.24],[181.19,5.5201],[181.22,4.63250721],[181.25,6.17295273],[181.27,10.2183354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833895676,[[181.15,5.5211],[181.12,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55]],[[181.16,3.24],[181.19,5.5201],[181.22,4.63250721],[181.25,6.17295273],[181.27,10.2183354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833896586,[[181.15,5.5211],[181.12,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55]],[[181.16,3.24],[181.19,5.5201],[181.22,4.63250721],[181.24,6.17295273],[181.27,10.2183354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833896885,[[181.15,5.5211],[181.12,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55]],[[181.16,3.24],[181.19,5.5201],[181.22,4.63250721],[181.25,6.17295273],[181.27,10.2183354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833899383,[[181.15,5.5211],[181.12,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55]],[[181.16,3.24],[181.19,5.5201],[181.22,4.63250721],[181.24,6.17295273],[181.27,10.2183354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833900085,[[181.15,5.5211],[181.13,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55]],[[181.16,3.24],[181.19,5.5201],[181.22,4.63250721],[181.24,6.17295273],[181.27,10.2183354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833900687,[[181.15,5.5211],[181.13,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55]],[[181.16,3.24],[181.18,5.5202],[181.22,4.63250721],[181.24,6.17295273],[181.27,10.2183354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833901186,[[181.14,5.5213],[181.13,2.43],[181.03,11.0493],[181.01,0.96144548],[180.99,16.55]],[[181.16,3.24],[181.22,4.63250721],[181.24,6.17295273],[181.27,10.2183354],[182.25,92.594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833901387,[[181.14,5.5213],[181.1,2.43],[181.03,11.0493],[181.01,0.96144548],[180.98,16.55]],[[181.16,3.24],[181.22,4.63250721],[181.24,6.17295273],[181.27,10.2183354],[181.8,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833901584,[[181.14,5.5213],[181.1,2.43],[181.03,11.0493],[181.01,119.18144548],[180.99,387.73]],[[181.16,3.24],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492],[181.27,0.96106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833901788,[[181.09,2.43],[181.03,11.0493],[181.01,119.18144548],[180.99,387.73]],[[181.27,0.96106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833901789,[[181.09,2.43],[181.03,11.0493],[181.01,119.18144548],[180.99,371.18],[180.97,16.55]],[[181.15,4.42403857],[181.2,4.63250721],[181.22,6.17295273],[181.24,9.25727492],[181.27,0.96106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833902086,[[181.04,2.43],[181.03,11.0493],[181.01,119.18144548],[180.99,371.18],[180.97,16.55]],[[181.14,3.24],[181.19,4.63250721],[181.21,6.17295273],[181.23,9.25727492],[181.27,17.54106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833902282,[[181.04,2.43],[181.03,11.0493],[181.01,119.18144548],[180.99,371.18],[180.97,16.55]],[[181.14,3.24],[181.16,5.5209],[181.19,4.63250721],[181.21,6.17295273],[181.24,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833902586,[[181.12,5.5219],[181.09,2.43],[181.03,11.0493],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.16,5.5209],[181.19,4.63250721],[181.21,6.17295273],[181.24,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833902786,[[181.12,5.5219],[181.09,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.16,5.5209],[181.19,4.63250721],[181.21,6.17295273],[181.23,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833902986,[[181.1,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.19,4.63250721],[181.21,6.17295273],[181.23,9.25727492],[181.37,1612.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833903183,[[181.1,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18],[180.94,12.379112]],[[181.14,3.24],[181.19,4.63250721],[181.22,6.17295273],[181.24,9.25727492],[181.26,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833903384,[[181.1,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18],[180.94,12.379112]],[[181.14,3.24],[181.16,5.521],[181.19,4.63250721],[181.22,6.17295273],[181.24,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833903585,[[181.1,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18],[180.94,12.379112]],[[181.14,3.24],[181.16,5.521],[181.19,4.63250721],[181.21,6.17295273],[181.24,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833904292,[[181.1,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18],[180.94,12.379112]],[[181.14,3.24],[181.16,5.521],[181.19,4.63250721],[181.21,6.17295273],[181.23,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833904693,[[181.12,5.522],[181.1,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.16,5.521],[181.18,4.63250721],[181.21,6.17295273],[181.23,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833904890,[[181.12,5.522],[181.1,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.16,5.521],[181.18,4.63250721],[181.2,6.17295273],[181.23,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833905987,[[181.12,5.522],[181.08,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.16,5.521],[181.18,4.63250721],[181.2,6.17295273],[181.23,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833906187,[[181.12,5.522],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18],[179.99,92.8433403]],[[181.14,3.24],[181.16,5.521],[181.18,4.63250721],[181.2,6.17295273],[181.22,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833906388,[[181.12,5.522],[181.1,2.43],[181.03,93.88616583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.16,5.521],[181.18,4.63250721],[181.2,6.17295273],[181.23,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833906590,[[181.11,2.43],[181.08,5.5229],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.16,5.521],[181.18,4.63250721],[181.2,6.17295273],[181.23,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833906790,[[181.11,2.43],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.16,5.521],[181.18,4.63250721],[181.2,6.17295273],[181.23,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833907093,[[181.11,2.43],[181.09,5.5229],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.17,5.5205],[181.19,4.63250721],[181.21,6.17295273],[181.23,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833907283,[[181.04,2.43],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18],[180.97,11.053]],[[181.18,3.24],[181.2,4.63250721],[181.23,6.17295273],[181.25,9.25727492],[181.27,17.54106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833907490,[[181.04,2.43],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18],[180.97,11.053]],[[181.17,7.66717072],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492],[181.27,17.54106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833907690,[[181.12,5.5217],[181.04,2.43],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.17,3.24],[181.19,5.5199],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833907893,[[181.12,5.5217],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18],[180.92,374.47389]],[[181.17,3.24],[181.19,5.5199],[181.21,4.63250721],[181.23,6.17295273],[181.25,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833908092,[[181.14,2.43],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18],[180.92,374.47389]],[[181.16,4.42762334],[181.17,3.24],[181.19,5.5199],[181.21,4.63250721],[181.23,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833908294,[[181.14,2.43],[181.12,5.5219],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.15,3.24],[181.19,5.5199],[181.21,4.63250721],[181.23,6.17295273],[182.0,98.7672437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833908499,[[181.14,2.43],[181.12,5.5219],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.15,3.24],[181.19,5.5199],[181.21,4.63250721],[181.23,6.17295273],[181.39,65.7157345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833909293,[[181.14,2.43],[181.12,5.5219],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.15,3.24],[181.21,4.63250721],[181.23,6.17295273],[181.39,65.7157345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833909294,[[181.14,2.43],[181.12,5.5219],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.15,3.24],[181.18,5.5203],[181.21,4.63250721],[181.23,6.17295273],[181.39,65.7157345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833909596,[[181.12,5.5219],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.15,3.24],[181.18,5.5203],[181.21,4.63250721],[181.23,6.17295273],[181.27,0.96106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833909896,[[181.13,2.43],[181.12,5.5219],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.18,5.5203],[181.21,4.63250721],[181.23,6.17295273],[181.27,0.96106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833910395,[[181.13,2.43],[181.12,5.5219],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.17,5.5205],[181.21,4.63250721],[181.23,6.17295273],[181.27,0.96106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833910596,[[181.13,2.43],[181.11,5.5222],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.14,3.24],[181.17,5.5205],[181.2,4.63250721],[181.23,6.17295273],[181.27,0.96106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833910795,[[181.11,5.5222],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.17,5.5205],[181.2,4.63250721],[181.23,6.17295273],[181.27,0.96106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833911093,[[181.12,7.952],[181.03,82.83686583],[181.01,119.18144548],[180.99,371.18]],[[181.13,3.24],[181.16,4.42809023],[181.17,5.5205],[181.2,4.63250721],[181.23,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833911396,[[181.12,5.522],[181.03,82.83686583],[181.01,0.96144548],[180.99,371.18],[180.47,74.2746722]],[[181.14,3.24],[181.17,5.5205],[181.2,4.63250721],[181.23,6.17295273],[181.34,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833911596,[[181.07,7.9535],[181.03,82.83686583],[181.01,0.96144548],[180.99,371.18],[180.87,49.311246]],[[181.19,3.24],[181.2,4.63250721],[181.22,6.17295273],[181.24,20.29417492],[181.25,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833911797,[[181.08,2.43],[181.07,5.5235],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.18]],[[181.17,7.87250721],[181.18,4.42838829],[181.19,6.17295273],[181.21,9.25727492],[181.24,11.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833911997,[[181.08,2.43],[181.07,5.5235],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.18]],[[181.13,5.5219],[181.15,3.24],[181.16,4.42838829],[181.17,4.63250721],[181.19,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833912297,[[181.09,2.43],[181.08,5.5232],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.18]],[[181.12,3.24],[181.13,5.5219],[181.17,4.63250721],[181.19,6.17295273],[181.36,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833912492,[[181.09,2.43],[181.08,5.5232],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.18]],[[181.11,3.24],[181.13,5.5219],[181.17,4.63250721],[181.19,6.17295273],[181.36,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833913700,[[181.09,7.9529],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.18]],[[181.13,5.5219],[181.17,4.63250721],[181.19,6.17295273],[181.36,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833913900,[[181.09,7.9529],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.18],[180.63,49.5164481]],[[181.1,3.06],[181.13,5.5219],[181.17,4.63250721],[181.19,6.17295273],[181.36,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833915704,[[181.08,5.5231],[181.03,82.83686583],[181.01,0.96144548],[180.63,49.5164481]],[[181.17,4.63250721],[181.19,6.17295273],[181.36,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833915899,[[181.08,5.5231],[181.07,2.43],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.16]],[[181.16,9.05720701],[181.18,6.17295273],[181.21,9.25727492],[181.36,21.6053345],[181.42,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833916099,[[181.07,2.43],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.16],[180.19,1908.92]],[[181.14,3.06],[181.15,4.4246998],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833916403,[[181.09,5.5228],[181.07,2.43],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.16]],[[181.12,3.06],[181.13,9.9465998],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833916603,[[181.09,5.5228],[181.07,2.43],[181.03,82.83686583],[181.01,0.96144548],[181.0,118.16]],[[181.12,3.06],[181.13,5.5219],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833917502,[[181.09,5.5228],[181.07,2.43],[181.01,0.96144548],[181.0,118.16],[180.76,30.9477801]],[[181.12,3.06],[181.13,5.5219],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833918108,[[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.83,21.663446],[180.8,5.526]],[[181.11,5.5224],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492],[181.24,27.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833918398,[[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838],[180.9,12.379112]],[[181.1,4.42591248],[181.14,4.63250721],[181.16,6.17295273],[181.19,9.25727492],[181.2,11.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833918605,[[181.03,5.5245],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838]],[[181.07,5.5237],[181.08,3.06],[181.09,4.42591248],[181.12,4.63250721],[181.14,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833918901,[[181.03,5.5245],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838]],[[181.07,5.5237],[181.14,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833918902,[[181.03,5.5245],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838]],[[181.06,3.06],[181.07,5.5237],[181.11,4.63250721],[181.14,6.17295273],[181.16,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833919294,[[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838],[180.81,71.8924]],[[181.11,4.63250721],[181.14,6.17295273],[181.16,9.25727492],[181.26,15.4323818],[181.51,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833919497,[[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838],[180.81,71.8924]],[[181.05,3.06],[181.1,4.42381592],[181.11,4.63250721],[181.14,6.17295273],[181.16,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833919704,[[181.06,5.5236],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838]],[[181.1,5.5227],[181.12,4.63250721],[181.14,6.17295273],[181.16,9.25727492],[181.44,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833920002,[[181.05,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838],[180.57,49.5164481]],[[181.09,4.42354916],[181.1,5.5227],[181.12,4.63250721],[181.14,6.17295273],[181.16,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833920199,[[181.05,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838],[180.57,49.5164481]],[[181.07,3.06],[181.08,4.42354916],[181.1,5.5227],[181.12,4.63250721],[181.14,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833920401,[[181.06,5.5236],[181.05,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838]],[[181.1,5.5227],[181.12,4.63250721],[181.14,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833920602,[[181.06,5.5236],[181.05,2.43],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838]],[[181.09,4.42259124],[181.1,5.5227],[181.12,4.63250721],[181.14,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833920800,[[181.06,7.9536],[181.01,0.96144548],[181.0,118.16],[180.94,84.09217838],[180.88,12.379112]],[[181.11,5.5224],[181.13,4.63250721],[181.15,6.17295273],[181.18,9.25727492],[181.22,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833921001,[[181.06,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.88,12.379112]],[[181.09,3.06],[181.1,4.42287],[181.13,4.63250721],[181.15,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833921204,[[181.06,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.89,12.379112]],[[181.12,3.06],[181.14,4.63250721],[181.16,6.17295273],[181.18,9.25727492],[181.23,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833921399,[[181.06,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.89,12.379112]],[[181.1,3.06],[181.11,4.42293909],[181.12,5.5222],[181.14,4.63250721],[181.16,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833921604,[[181.07,5.5234],[181.06,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.09,4.42293909],[181.12,5.5222],[181.14,4.63250721],[181.16,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833921904,[[181.07,5.5234],[181.06,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.12,5.5222],[181.14,4.63250721],[181.16,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833922095,[[181.07,5.5234],[181.03,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.11,5.5223],[181.14,4.63250721],[181.16,6.17295273],[181.46,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833922297,[[181.07,5.5234],[181.03,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.11,5.5223],[181.13,4.63250721],[181.15,6.17295273],[181.22,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833923504,[[181.07,5.5234],[181.04,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.11,5.5223],[181.13,4.63250721],[181.15,6.17295273],[181.22,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833923706,[[181.07,5.5234],[181.04,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,7.48260363],[181.11,5.5223],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833924101,[[181.04,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.83,32.06619]],[[181.08,4.42260363],[181.1,5.5228],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833924302,[[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.83,32.06619]],[[181.07,3.06],[181.1,5.5228],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833924608,[[181.06,5.5238],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.07,3.06],[181.1,5.5228],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833925504,[[181.05,5.524],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.07,3.06],[181.09,5.523],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833925706,[[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.2,318.88243381]],[[181.07,3.06],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492],[181.96,1909.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833925908,[[181.03,5.5246],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.07,3.06],[181.08,5.5233],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833926510,[[181.04,5.5244],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[176.21,123.79112]],[[181.07,3.06],[181.09,5.5229],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833927010,[[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[176.21,123.79112]],[[181.07,3.06],[181.09,5.5229],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833927208,[[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.05,108.31723],[176.21,123.79112]],[[181.07,3.06],[181.09,5.5229],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833927409,[[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.65,40.2321141],[180.05,108.31723]],[[181.07,3.06],[181.09,5.5229],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833928612,[[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.64,40.2321141],[180.05,108.31723]],[[181.07,3.06],[181.09,5.5229],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833929111,[[181.04,5.5241],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.64,40.2321141]],[[181.07,3.06],[181.09,5.5229],[181.12,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833930211,[[181.04,5.5241],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.64,40.2321141]],[[181.07,3.06],[181.09,5.5229],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833930712,[[181.04,5.5241],[181.03,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.07,3.06],[181.09,5.5229],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833931110,[[181.05,5.5241],[181.03,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.07,3.06],[181.09,5.5229],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833931516,[[181.05,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.83,16.5923]],[[181.07,3.06],[181.1,5.5227],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833931814,[[181.05,7.9541],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.83,32.06619]],[[181.06,3.06],[181.1,5.5227],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833932414,[[181.05,7.9541],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.83,16.5923]],[[181.06,3.06],[181.1,5.5227],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833932718,[[181.08,5.523],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.83,16.5923]],[[181.12,3.06],[181.13,4.63250721],[181.15,6.17295273],[181.18,9.25727492],[181.23,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833933007,[[181.08,5.523],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.89,12.379112]],[[181.1,3.06],[181.11,4.41901386],[181.15,4.63250721],[181.17,6.17295273],[181.2,36.87697492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833933209,[[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.9,16.5858]],[[181.13,5.5218],[181.14,3.06],[181.15,4.63250721],[181.17,6.17295273],[181.2,36.87697492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833933411,[[181.09,7.9527],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.9,28.964912]],[[181.12,4.41920573],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492],[181.23,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833933609,[[181.09,7.9527],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.9,28.964912]],[[181.1,3.06],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492],[181.23,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833934006,[[181.09,7.9527],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.9,28.964912]],[[181.1,3.06],[181.15,5.5214],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833934206,[[181.09,7.9527],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.9,28.964912]],[[181.1,3.06],[181.15,5.5214],[181.16,4.63250721],[181.18,6.17295273],[181.2,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833934415,[[181.09,7.9527],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.9,28.964912]],[[181.1,3.06],[181.16,4.63250721],[181.18,6.17295273],[181.2,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833934416,[[181.09,7.9527],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.9,28.964912]],[[181.1,3.06],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833934709,[[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.9,28.964912]],[[181.1,3.06],[181.16,4.63250721],[181.18,6.17295273],[181.21,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833935014,[[181.08,5.5231],[181.07,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.1,3.06],[181.16,4.63250721],[181.18,6.17295273],[181.2,9.25727492],[181.34,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833935410,[[181.07,5.5235],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.81,44.2362]],[[181.1,3.06],[181.15,4.63250721],[181.17,6.17295273],[181.2,9.25727492],[181.24,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833935610,[[181.04,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.81,44.2362]],[[181.1,3.06],[181.15,4.63250721],[181.18,6.17295273],[181.2,9.25727492],[181.21,11.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833935908,[[181.04,5.5244],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.09,9.94150949],[181.13,4.63250721],[181.15,6.17295273],[181.18,9.25727492],[181.21,11.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833936213,[[181.04,5.5244],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.09,5.523],[181.13,4.63250721],[181.15,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833936616,[[181.05,5.524],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.09,5.523],[181.13,4.63250721],[181.15,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833937317,[[181.05,5.524],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.09,5.523],[181.13,4.63250721],[181.16,6.17295273],[181.18,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833937512,[[181.05,5.524],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.09,5.523],[181.13,4.63250721],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833937813,[[181.05,5.524],[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535]],[[181.08,3.06],[181.09,5.523],[181.13,4.60042813],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833938616,[[181.02,2.43],[181.01,0.96144548],[181.0,118.16],[180.96,11.0535],[180.81,27.6562]],[[181.08,3.06],[181.13,4.60042813],[181.15,6.17295273],[181.17,9.25727492],[181.18,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833938914,[[181.02,2.43],[181.0,118.16],[180.96,11.0535],[180.86,12.379112],[180.81,27.6562]],[[181.08,3.06],[181.12,4.60042813],[181.14,6.17295273],[181.17,9.25727492],[181.18,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833939314,[[181.03,5.5247],[181.02,2.43],[181.0,118.16],[180.96,11.0535],[180.86,12.379112]],[[181.06,3.06],[181.07,5.5237],[181.12,4.60042813],[181.14,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833939514,[[181.03,5.5247],[181.02,2.43],[181.0,118.16],[180.96,11.0535],[180.86,12.379112]],[[181.06,3.06],[181.07,5.5237],[181.12,4.60042813],[181.14,6.17295273],[181.16,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833939718,[[181.03,5.5247],[181.02,2.43],[181.0,118.16],[180.96,11.0535],[180.89,371.28]],[[181.06,3.06],[181.07,5.5237],[181.12,4.60042813],[181.14,6.17295273],[181.16,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833940117,[[181.02,2.43],[181.0,118.16],[180.96,11.0535],[180.89,371.28]],[[181.06,3.06],[181.12,4.60042813],[181.14,6.17295273],[181.16,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833940416,[[181.02,2.43],[181.0,118.16],[180.96,11.0535],[180.89,371.28],[179.56,80.4642283]],[[181.06,3.06],[181.12,4.60042813],[181.14,6.17295273],[181.16,9.25727492],[182.5,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833940814,[[181.0,118.16],[180.96,11.0535],[180.89,371.28],[179.56,80.4642283]],[[181.12,4.60042813],[181.14,6.17295273],[181.16,9.25727492],[182.5,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833941017,[[181.04,2.43],[181.0,118.16],[180.96,11.0535],[180.89,371.28],[179.56,80.4642283]],[[181.05,3.06],[181.11,4.41705702],[181.12,4.60042813],[181.14,6.17295273],[181.16,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833941312,[[181.04,2.43],[181.0,118.16],[180.96,11.0535],[180.89,371.28],[180.47,202.04232547]],[[181.05,3.06],[181.11,4.60042813],[181.14,6.17295273],[181.16,9.25727492],[181.51,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833941612,[[181.06,5.5238],[181.05,2.43],[181.0,118.16],[180.96,11.0535],[180.89,371.28]],[[181.1,3.06],[181.11,4.60042813],[181.14,6.17295273],[181.16,9.25727492],[181.51,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833941819,[[181.0,118.16],[180.96,11.0535],[180.89,371.28]],[[181.1,3.06],[181.11,4.60042813],[181.14,6.17295273],[181.16,9.25727492],[181.51,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833941820,[[181.03,2.43],[181.0,119.12145877],[180.96,11.0535],[180.89,371.28],[180.87,12.379112]],[[181.08,3.06],[181.09,4.41754117],[181.13,4.60042813],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833942019,[[181.04,2.43],[181.0,119.12145877],[180.96,11.0535],[180.89,371.28],[180.87,12.379112]],[[181.08,3.06],[181.13,4.60042813],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833942216,[[181.06,5.5238],[181.04,2.43],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076]],[[181.08,3.06],[181.1,5.5227],[181.13,4.60042813],[181.15,6.17295273],[181.17,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833942423,[[181.06,2.43],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076]],[[181.09,3.06],[181.13,4.60042813],[181.15,6.17295273],[181.17,9.25727492],[181.18,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833942717,[[181.07,2.43],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076],[180.89,383.659112]],[[181.08,3.06],[181.14,4.60042813],[181.17,6.17295273],[181.18,118.16],[181.19,380.53727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833943016,[[181.09,2.43],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076],[180.89,383.659112]],[[181.1,3.06],[181.14,4.60042813],[181.17,6.17295273],[181.18,118.16],[181.19,380.53727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833943215,[[181.09,2.43],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076],[180.89,383.659112]],[[181.1,3.06],[181.14,4.60042813],[181.17,10.59212396],[181.18,118.16],[181.19,380.53727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833943409,[[181.09,2.43],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076],[180.89,383.659112]],[[181.1,7.47917123],[181.14,4.60042813],[181.16,6.17295273],[181.18,118.16],[181.19,380.53727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833943712,[[181.07,2.42],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076],[180.89,383.659112]],[[181.1,7.47917123],[181.14,4.60042813],[181.16,6.17295273],[181.18,118.16],[181.19,380.53727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833943921,[[181.09,5.5227],[181.08,2.42],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076]],[[181.13,5.5218],[181.14,4.60042813],[181.16,6.17295273],[181.18,118.16],[181.19,380.53727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833944119,[[181.09,5.5227],[181.08,2.42],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076]],[[181.12,4.41992678],[181.13,5.5218],[181.14,4.60042813],[181.16,6.17295273],[181.18,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833944313,[[181.09,5.5227],[181.08,2.42],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076]],[[181.11,4.41992678],[181.13,5.5218],[181.14,4.60042813],[181.16,6.17295273],[181.18,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833944513,[[181.09,5.5227],[181.08,2.42],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076]],[[181.1,7.51992678],[181.13,5.5218],[181.14,4.60042813],[181.16,6.17295273],[181.18,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833945319,[[181.09,5.5227],[181.08,2.42],[181.0,119.12145877],[180.96,11.0535],[180.91,101.00061076]],[[181.1,7.51992678],[181.13,5.5218],[181.14,4.60042813],[181.16,6.17295273],[181.18,127.41727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833946521,[[181.09,5.5227],[181.08,2.42],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.1,7.51992678],[181.13,5.5218],[181.14,4.60042813],[181.16,6.17295273],[181.18,127.41727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833947720,[[181.09,5.5227],[181.06,2.42],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.1,7.51992678],[181.13,5.5218],[181.14,4.60042813],[181.16,6.17295273],[181.18,127.41727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833948214,[[181.09,5.5227],[181.06,2.42],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.1,7.51992678],[181.13,10.12222813],[181.16,6.17295273],[181.18,127.41727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833948410,[[181.09,5.5227],[181.06,2.42],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.1,7.51992678],[181.13,10.12222813],[181.16,6.17295273],[181.18,127.41727492],[181.27,32.97344228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833949417,[[181.09,5.5227],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.1,7.51992678],[181.13,10.12222813],[181.16,6.17295273],[181.18,127.41727492],[181.27,32.97344228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833949617,[[181.09,5.5227],[181.07,2.42],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.1,7.51992678],[181.13,10.12222813],[181.16,6.17295273],[181.18,127.41727492],[181.27,32.97344228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833951621,[[181.09,5.5227],[181.07,2.42],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.1,7.51992678],[181.12,5.5221],[181.13,4.60042813],[181.16,6.17295273],[181.18,127.41727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833952322,[[181.09,5.5227],[181.07,2.42],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.1,7.51992678],[181.12,5.5221],[181.13,4.60042813],[181.15,6.17295273],[181.18,127.41727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833952618,[[181.08,5.5232],[181.07,2.42],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.09,3.1],[181.1,4.41992678],[181.12,5.5221],[181.13,4.60042813],[181.15,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833952920,[[181.08,7.9432],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3]],[[181.09,7.51992678],[181.12,5.5221],[181.13,4.60042813],[181.15,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833953216,[[181.08,7.9432],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3],[173.13,154.7389]],[[181.09,7.51992678],[181.12,5.5221],[181.13,4.60042813],[181.15,6.17295273],[188.9,154.323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833953419,[[181.08,7.9432],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3],[180.32,86.6537843]],[[181.09,7.51992678],[181.12,5.5221],[181.13,4.60042813],[181.15,6.17295273],[181.52,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833953620,[[181.08,7.9432],[181.0,119.12145877],[180.96,11.0535],[180.95,371.3],[180.91,28.959112]],[[181.09,7.51992678],[181.12,5.5221],[181.14,4.60042813],[181.16,6.17295273],[181.23,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833953920,[[181.0,119.12145877],[180.96,93.5582635],[180.95,371.3],[180.91,28.959112],[180.68,40.2321141]],[[181.08,3.1],[181.09,4.41992678],[181.14,4.60042813],[181.16,6.17295273],[181.23,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833954112,[[181.04,2.42],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635],[180.95,371.3]],[[181.08,3.1],[181.12,4.60042813],[181.15,6.17295273],[181.17,9.25727492],[181.18,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833954519,[[181.05,2.42],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635],[180.95,371.3]],[[181.08,3.1],[181.09,5.523],[181.12,4.60042813],[181.14,6.17295273],[181.16,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833955529,[[181.05,7.9439],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635],[180.95,371.3]],[[181.06,3.1],[181.07,4.43576966],[181.09,5.523],[181.11,4.60042813],[181.14,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833955719,[[181.05,7.9439],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635],[180.95,371.3]],[[181.06,3.1],[181.09,5.523],[181.11,4.60042813],[181.14,6.17295273],[181.44,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833955920,[[181.05,7.9439],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635],[180.95,371.3]],[[181.06,3.1],[181.1,5.5227],[181.11,4.60042813],[181.14,6.17295273],[181.37,58.4375636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833956323,[[181.05,7.9439],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635],[180.95,371.3]],[[181.06,3.1],[181.1,5.5227],[181.11,4.60042813],[181.13,6.17295273],[181.37,58.4375636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833956324,[[181.05,7.9439],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635],[180.95,371.3]],[[181.06,3.1],[181.1,5.5227],[181.11,4.60042813],[181.13,6.17295273],[181.2,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833957023,[[181.05,7.9439],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635],[180.95,371.3]],[[181.06,3.1],[181.09,5.5229],[181.11,4.60042813],[181.13,6.17295273],[181.2,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833957427,[[181.05,5.5239],[181.02,2.42],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635]],[[181.06,3.1],[181.08,5.5233],[181.11,4.60042813],[181.13,6.17295273],[181.2,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833957619,[[181.02,2.42],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635]],[[181.06,3.1],[181.13,6.17295273],[181.2,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833957620,[[181.04,5.5243],[181.02,2.42],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635]],[[181.06,7.53949985],[181.1,4.60042813],[181.13,6.17295273],[181.15,9.25727492],[181.2,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833957822,[[181.04,5.5243],[181.02,2.42],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635]],[[181.05,3.1],[181.1,4.60042813],[181.13,6.17295273],[181.15,9.25727492],[181.2,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833958225,[[181.03,5.5246],[181.02,2.42],[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635]],[[181.05,3.1],[181.1,4.60042813],[181.13,6.17295273],[181.15,9.25727492],[181.2,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833958523,[[181.0,0.96145877],[180.97,117.92],[180.96,93.5582635]],[[181.2,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833958524,[[181.0,2.42],[180.97,117.92],[180.96,82.5047635],[180.91,11.0568],[180.9,16.5858]],[[181.08,3.1],[181.09,4.60042813],[181.11,6.17295273],[181.14,9.25727492],[181.18,147.0859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833958828,[[181.01,5.5251],[180.99,2.42],[180.98,0.96152518],[180.97,117.92],[180.96,82.5047635]],[[181.06,5.5241],[181.07,4.60042813],[181.08,4.44039706],[181.09,6.17295273],[181.12,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833959019,[[180.99,2.42],[180.98,0.96152518],[180.97,117.92],[180.96,82.5047635],[180.7,30.9477801]],[[181.04,3.1],[181.05,4.44039706],[181.06,5.5241],[181.07,4.60042813],[181.09,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833959220,[[180.99,2.42],[180.98,0.96152518],[180.97,117.92],[180.96,82.5047635],[180.75,5.526]],[[181.02,3.1],[181.03,4.44039706],[181.07,4.60042813],[181.09,6.17295273],[181.17,27.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833959526,[[181.0,5.5254],[180.98,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,3.1],[181.06,4.60042813],[181.08,6.17295273],[181.1,9.25727492],[181.15,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833960115,[[180.98,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,3.1],[181.06,4.60042813],[181.08,6.17295273],[181.1,9.25727492],[181.15,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833960116,[[181.01,5.5253],[180.98,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,3.1],[181.06,4.60042813],[181.08,6.17295273],[181.1,9.25727492],[181.15,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833960318,[[181.01,5.5253],[180.99,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,3.1],[181.06,4.60042813],[181.07,4.43951893],[181.08,6.17295273],[181.1,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833960520,[[181.01,5.5253],[180.99,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,3.1],[181.06,9.03994706],[181.08,6.17295273],[181.1,9.25727492],[181.24,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833960720,[[181.01,5.5253],[180.99,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,7.53951893],[181.06,4.60042813],[181.08,6.17295273],[181.1,9.25727492],[181.24,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833961426,[[181.01,5.5253],[180.99,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,7.53951893],[181.05,5.5242],[181.06,4.60042813],[181.08,6.17295273],[181.1,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833961628,[[181.01,5.5253],[180.99,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,7.53951893],[181.06,4.60042813],[181.08,6.17295273],[181.1,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833961925,[[181.01,5.5253],[180.99,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,7.53951893],[181.06,10.12442813],[181.08,6.17295273],[181.1,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833962223,[[181.01,5.5253],[180.99,2.42],[180.97,117.92],[180.96,82.5047635],[180.87,16.58]],[[181.02,7.53951893],[181.06,4.60042813],[181.08,6.17295273],[181.11,9.25727492],[181.85,98.7672437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833962427,[[180.93,2.42],[180.86,12.379112],[180.85,11.0601],[180.84,371.34],[180.81,32.05389]],[[181.02,4.43951893],[181.06,4.60042813],[181.08,6.17295273],[181.11,9.25727492],[181.15,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833962730,[[180.85,2.42],[180.84,453.97017918],[180.8,12.379112],[180.76,15.47389],[180.73,16.6014]],[[181.0,3.1],[181.01,9.03994706],[181.03,6.17295273],[181.05,9.25727492],[181.07,134.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833962930,[[180.87,2.42],[180.86,0.96200362],[180.84,453.97017918],[180.79,11.0639],[180.77,12.379112]],[[180.93,3.1],[180.94,5.5275],[180.97,4.61479001],[180.99,4.43609497],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833963225,[[180.86,0.96200362],[180.84,453.97017918],[180.83,118.08],[180.79,11.0639],[180.74,12.379112]],[[180.94,124.0],[180.97,4.61479001],[181.0,6.17295273],[181.16,21.6053345],[181.22,5.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833963418,[[180.88,5.5291],[180.86,0.96200362],[180.84,453.97017918],[180.83,118.08],[180.79,11.0639]],[[180.92,3.1],[180.94,124.0],[180.97,4.61479001],[181.0,6.17295273],[181.16,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833963419,[[180.88,5.5291],[180.86,0.96200362],[180.84,453.97017918],[180.83,118.08],[180.79,11.0639]],[[180.92,3.1],[180.93,9.95590055],[180.94,124.0],[180.97,4.61479001],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833963624,[[180.87,2.42],[180.86,0.96200362],[180.84,453.97017918],[180.83,118.08],[180.79,11.0639]],[[180.92,3.1],[180.94,124.0],[180.97,4.61479001],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833963819,[[180.87,2.42],[180.86,0.96200362],[180.84,453.97017918],[180.83,118.08],[180.79,11.0639]],[[180.92,3.1],[180.94,124.0],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833963820,[[180.87,2.42],[180.86,0.96200362],[180.84,453.97017918],[180.83,118.08],[180.79,11.0639]],[[180.92,3.1],[180.94,124.0],[180.98,4.61479001],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833964124,[[180.87,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08],[180.79,11.0639]],[[180.94,124.0],[180.98,4.61479001],[181.0,6.17295273],[181.12,26.4766818],[181.24,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833964422,[[180.87,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08],[180.79,11.0639]],[[180.93,3.1],[180.94,124.0],[180.99,4.61479001],[181.01,6.17295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833964616,[[180.87,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08],[180.79,11.0639]],[[180.93,3.1],[180.94,129.5277],[180.99,4.61479001],[181.01,6.17295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833964819,[[180.87,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08],[180.79,11.0639]],[[180.93,3.1],[180.94,124.0],[180.99,4.61479001],[181.01,6.17295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833965417,[[180.87,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08],[180.79,11.0639]],[[180.93,3.1],[180.94,124.0],[180.99,4.61479001],[181.02,6.17295273],[181.04,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833965728,[[180.9,5.5284],[180.87,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08]],[[180.93,3.1],[180.94,124.0],[180.95,5.5273],[180.99,4.61479001],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833966028,[[180.89,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08]],[[180.93,3.1],[180.94,124.0],[180.95,5.5273],[180.99,4.61479001],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833966228,[[180.89,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08],[180.73,16.6014]],[[180.93,3.1],[180.94,124.0],[180.95,5.5273],[180.99,4.61479001],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833966426,[[180.9,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08],[180.73,16.6014]],[[180.93,3.1],[180.94,124.0],[180.96,5.5269],[181.0,4.61479001],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833966623,[[180.9,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08],[180.73,16.6014]],[[180.92,3.1],[180.94,124.0],[180.96,5.5269],[181.0,4.61479001],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833966926,[[180.91,5.5282],[180.9,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08]],[[180.93,3.1],[180.94,124.0],[180.95,5.5274],[181.0,4.61479001],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833967125,[[180.91,5.5282],[180.88,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08]],[[180.93,3.1],[180.94,124.0],[181.0,4.61479001],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833967326,[[180.91,5.5282],[180.88,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08]],[[180.93,3.1],[180.94,124.0],[181.0,4.61479001],[181.03,6.17295273],[181.1,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833968230,[[180.91,5.5282],[180.88,2.42],[180.86,0.96200362],[180.84,371.34],[180.83,118.08]],[[180.93,3.1],[180.94,129.5275],[181.01,4.61479001],[181.03,6.17295273],[181.06,380.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833969124,[[180.9,5.5286],[180.86,3.38200362],[180.84,371.34]],[[180.93,3.1],[180.94,5.5275],[181.01,4.61479001],[181.03,6.17295273],[181.05,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833969323,[[180.9,5.5286],[180.87,2.42],[180.86,0.96200362],[180.84,489.38],[180.22,74.2746722]],[[180.93,3.1],[180.94,5.5275],[181.01,4.61479001],[181.04,6.17295273],[181.05,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833969520,[[180.9,5.5286],[180.87,2.42],[180.86,0.96200362],[180.84,489.38],[180.66,15.47389]],[[180.93,3.1],[180.94,129.5275],[181.01,4.61479001],[181.04,6.17295273],[181.05,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833970730,[[180.9,5.5286],[180.87,2.42],[180.86,0.96200362],[180.84,489.38],[180.66,15.47389]],[[180.93,3.1],[180.94,5.5275],[180.99,118.04],[181.01,4.61479001],[181.04,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833971128,[[180.9,5.5286],[180.87,2.42],[180.86,0.96200362],[180.84,489.38],[180.66,15.47389]],[[180.93,3.1],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.01,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833971327,[[180.9,5.5286],[180.87,2.42],[180.86,0.96200362],[180.84,489.38],[180.71,1591.34]],[[180.93,3.1],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.01,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833972131,[[180.9,5.5286],[180.86,0.96200362],[180.84,489.38],[180.71,1591.34]],[[180.93,3.1],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.01,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833972430,[[180.9,5.5286],[180.87,2.42],[180.86,0.96200362],[180.84,489.38],[180.71,1591.34]],[[180.93,3.1],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833972829,[[180.9,5.5286],[180.87,2.42],[180.86,0.96200362],[180.84,371.34],[180.71,1591.34]],[[180.93,3.1],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833973033,[[180.9,5.5286],[180.87,2.42],[180.86,0.96200362],[180.84,489.36],[180.71,1591.34]],[[180.93,3.1],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833973226,[[180.9,5.5286],[180.86,0.96200362],[180.84,489.36],[180.71,1591.34]],[[180.93,3.1],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833973434,[[180.9,5.5286],[180.88,2.42],[180.86,0.96200362],[180.84,489.34],[180.71,1591.34]],[[180.93,3.1],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833973633,[[180.9,5.5286],[180.86,0.96200362],[180.84,489.34],[180.71,1591.34],[180.46,40.2321141]],[[180.93,3.1],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833973833,[[180.9,2.43],[180.86,0.96200362],[180.84,489.34],[180.71,1591.34],[180.46,40.2321141]],[[180.93,3.1],[180.96,5.5269],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833974036,[[180.91,2.43],[180.86,0.96200362],[180.84,489.34],[180.71,1591.34],[180.52,236.9974075]],[[180.92,3.01],[180.96,5.5269],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833974335,[[180.87,2.43],[180.86,0.96200362],[180.84,489.34],[180.71,1591.34],[180.52,236.9974075]],[[180.92,3.01],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833974534,[[180.87,2.43],[180.86,0.96200362],[180.84,489.34],[180.71,1591.34],[180.6,55.3771]],[[180.92,3.01],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833975036,[[180.9,5.5286],[180.88,2.43],[180.86,0.96200362],[180.85,118.0],[180.84,371.34]],[[180.92,3.01],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833975636,[[180.9,5.5286],[180.88,2.43],[180.86,0.96200362],[180.84,371.34]],[[180.92,3.01],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833975837,[[180.9,5.5286],[180.88,2.43],[180.86,0.96200362],[180.85,118.0],[180.84,371.34]],[[180.92,3.01],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833976335,[[180.9,5.5286],[180.86,0.96200362],[180.84,371.34],[179.75,92.8433403]],[[180.92,3.01],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833976536,[[180.9,7.9586],[180.86,0.96200362],[180.85,117.98],[180.84,371.34],[180.63,15.47389]],[[180.91,3.01],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833977533,[[180.9,5.5286],[180.88,2.43],[180.86,0.96200362],[180.85,117.98],[180.84,371.34]],[[180.91,3.01],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833978040,[[180.9,5.5286],[180.89,2.43],[180.86,0.96200362],[180.85,117.98],[180.84,371.34]],[[180.91,3.01],[180.94,5.5275],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833980535,[[180.89,7.9589],[180.86,0.96200362],[180.85,117.98],[180.84,371.34]],[[180.91,3.01],[180.93,5.5279],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833980731,[[180.89,5.5289],[180.86,0.96200362],[180.84,371.34]],[[180.91,3.01],[180.93,5.5279],[180.98,124.0],[180.99,118.04],[181.02,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833980940,[[180.85,2.43],[180.84,371.34],[180.74,16.58],[180.66,12.379112],[180.62,15.47389]],[[180.92,3.01],[180.98,124.0],[180.99,118.04],[181.01,4.61479001],[181.02,11.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833981140,[[180.86,5.5298],[180.84,489.26],[180.74,16.58],[180.66,12.379112],[180.61,20.99989]],[[180.9,5.5287],[180.92,3.01],[180.98,124.0],[180.99,118.04],[181.0,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833981441,[[180.84,489.26],[180.74,16.58],[180.66,12.379112],[180.61,20.99989]],[[180.9,5.5287],[180.92,3.01],[180.98,124.0],[180.99,118.04],[181.0,4.61479001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833981442,[[180.84,120.35],[180.74,371.58],[180.73,112.89491301],[180.64,12.379112],[180.6,15.47389]],[[180.89,3.01],[180.98,124.0],[180.99,122.65479001],[181.01,6.17295273],[181.02,11.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833981640,[[180.85,5.53],[180.84,120.35],[180.74,371.58],[180.73,112.89491301],[180.63,12.379112]],[[180.89,8.5391],[180.98,128.61479001],[180.99,118.04],[181.0,6.17295273],[181.02,20.30747492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833981840,[[180.85,7.96],[180.84,117.92],[180.74,371.58],[180.73,112.89491301],[180.63,12.379112]],[[180.89,8.5391],[180.98,128.61479001],[180.99,118.04],[181.0,6.17295273],[181.02,20.30747492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833982142,[[180.85,7.96],[180.84,117.92],[180.74,371.58],[180.73,112.89491301],[180.71,1607.92]],[[180.88,3.01],[180.89,5.5291],[180.98,128.61479001],[180.99,118.04],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833982343,[[180.85,5.53],[180.84,117.92],[180.74,371.58],[180.73,112.89491301],[180.71,1607.92]],[[180.89,3.01],[180.9,5.5288],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833982643,[[180.86,5.5298],[180.84,120.35],[180.74,371.58],[180.73,112.89491301],[180.71,1607.92]],[[180.89,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833982940,[[180.85,2.43],[180.84,117.92],[180.74,371.58],[180.73,112.89491301],[180.71,1607.92]],[[180.96,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04],[181.26,1.36988848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833983138,[[180.85,2.43],[180.84,117.92],[180.74,371.58],[180.73,33.2028],[180.71,1607.92]],[[180.94,3.01],[180.95,4.38173668],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833983342,[[180.85,2.43],[180.84,117.92],[180.74,371.58],[180.73,33.2028],[180.71,1607.92]],[[180.92,3.01],[180.93,4.38173668],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833983537,[[180.85,2.43],[180.84,117.92],[180.74,371.58],[180.73,33.2028],[180.71,1607.92]],[[180.92,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833983945,[[180.74,371.58],[180.73,33.2028],[180.71,1607.92]],[[180.92,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833983946,[[180.81,118.0],[180.74,371.58],[180.73,33.2028],[180.71,16.58],[180.61,16.58]],[[180.9,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833984137,[[180.82,2.43],[180.81,118.0],[180.74,371.58],[180.73,33.2028],[180.71,16.58]],[[180.9,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833984339,[[180.87,5.5294],[180.81,118.96238938],[180.74,371.58],[180.73,33.2028],[180.71,16.58]],[[180.9,3.01],[180.91,5.5285],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833984538,[[180.87,5.5294],[180.84,2.43],[180.81,118.96238938],[180.74,371.58],[180.73,33.2028]],[[180.9,3.01],[180.91,5.5285],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833984743,[[180.87,5.5294],[180.84,2.43],[180.81,118.96238938],[180.74,371.58],[180.73,33.2028]],[[180.9,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833984938,[[180.87,5.5296],[180.84,2.43],[180.81,118.96238938],[180.74,371.58],[180.73,33.2028]],[[180.9,3.01],[180.91,5.5285],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833985339,[[180.87,5.5296],[180.84,2.43],[180.81,118.96238938],[180.74,371.58],[180.73,33.2028]],[[180.9,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833985543,[[180.87,5.5296],[180.84,2.43],[180.81,118.96238938],[180.74,371.58],[180.73,33.2028]],[[180.9,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04],[183.31,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833985844,[[180.87,5.5296],[180.84,2.43],[180.81,118.96238938],[180.74,371.58],[180.73,33.2028]],[[180.9,3.01],[180.97,4.61479001],[180.98,124.0],[180.99,118.04],[181.29,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833986148,[[180.86,5.5298],[180.84,2.43],[180.81,118.96238938],[180.74,371.58],[180.73,33.2028]],[[180.9,8.5388],[180.97,4.61479001],[180.98,124.0],[180.99,118.04],[181.29,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833986347,[[180.86,5.5298],[180.84,2.43],[180.81,118.96238938],[180.74,371.58],[180.73,33.2028]],[[180.89,3.01],[180.9,5.5288],[180.97,4.61479001],[180.98,124.0],[180.99,124.21295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833987742,[[180.86,5.5298],[180.84,2.43],[180.81,0.96238938],[180.8,118.0],[180.74,371.58]],[[180.89,3.01],[180.9,5.5288],[180.97,4.61479001],[180.98,124.0],[180.99,124.21295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833988750,[[180.86,5.5298],[180.84,2.43],[180.81,0.96238938],[180.74,371.58]],[[180.89,3.01],[180.9,5.5288],[180.97,4.61479001],[180.98,124.0],[180.99,124.21295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833989046,[[180.86,5.5298],[180.84,2.43],[180.81,0.96238938],[180.79,117.96],[180.74,371.58]],[[180.89,3.01],[180.9,5.5288],[180.97,4.61479001],[180.98,124.0],[180.99,124.21295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833989442,[[180.85,5.5301],[180.82,2.43],[180.81,0.96238938],[180.74,371.58],[180.61,16.58]],[[180.89,5.5291],[180.96,4.61479001],[180.98,130.17295273],[180.99,118.04],[181.05,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833989647,[[180.85,5.5301],[180.81,0.96238938],[180.79,117.96],[180.74,371.58],[180.61,16.58]],[[180.88,3.01],[180.89,5.5291],[180.95,4.61479001],[180.98,130.17295273],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833989844,[[180.82,2.43],[180.81,0.96238938],[180.79,117.96],[180.74,371.58],[180.61,16.58]],[[180.88,3.01],[180.95,4.61479001],[180.98,130.17295273],[180.99,118.04],[181.09,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833990248,[[180.82,2.43],[180.81,0.96238938],[180.79,117.96],[180.74,371.58],[180.61,16.58]],[[180.88,3.01],[180.9,5.5288],[180.95,4.61479001],[180.98,130.17295273],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833991142,[[180.86,5.5297],[180.82,2.43],[180.81,0.96238938],[180.79,117.96],[180.74,371.58]],[[180.88,3.01],[180.9,5.5288],[180.95,4.61479001],[180.98,130.17295273],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833991347,[[180.86,5.5297],[180.84,2.43],[180.81,0.96238938],[180.79,117.96],[180.74,371.58]],[[180.88,3.01],[180.9,5.5288],[180.95,4.61479001],[180.97,6.17295273],[180.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833992646,[[180.86,5.5297],[180.85,2.43],[180.81,0.96238938],[180.79,117.96],[180.74,371.58]],[[180.88,3.01],[180.9,5.5288],[180.95,4.61479001],[180.97,6.17295273],[180.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833992843,[[180.81,0.96238938],[180.74,371.58],[180.73,16.6014],[180.69,16.58],[180.65,16.6087]],[[180.95,4.61479001],[180.97,6.17295273],[180.98,140.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833993058,[[180.75,2.43],[180.74,371.58],[180.73,118.14],[180.65,16.6087],[180.58,51.112912]],[[180.9,4.61479001],[180.92,6.17295273],[180.94,4.38046757],[180.95,9.25727492],[180.97,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833993248,[[180.77,0.96260235],[180.74,371.58],[180.73,118.14],[180.65,16.6087],[180.58,38.7338]],[[180.88,3.01],[180.89,8.99525758],[180.92,6.17295273],[180.94,9.25727492],[180.97,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833993548,[[180.82,7.961],[180.77,0.96260235],[180.74,371.58],[180.73,118.14],[180.66,81.78776438]],[[180.86,3.01],[180.87,4.38046757],[180.88,5.5293],[180.89,4.61479001],[180.92,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833993752,[[180.83,2.43],[180.77,0.96260235],[180.74,371.58],[180.73,118.14],[180.66,81.78776438]],[[180.89,3.01],[180.9,4.61479001],[180.93,6.17295273],[180.95,9.25727492],[180.99,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833993950,[[180.78,2.43],[180.77,0.96260235],[180.74,371.58],[180.73,118.14],[180.68,16.58]],[[180.88,4.37935914],[180.89,3.01],[180.9,4.61479001],[180.93,6.17295273],[180.95,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833994152,[[180.78,2.43],[180.77,0.96260235],[180.74,371.58],[180.73,118.14],[180.68,16.58]],[[180.92,3.01],[180.93,4.61479001],[180.96,6.17295273],[180.98,133.25727492],[181.0,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833994453,[[180.78,2.43],[180.77,0.96260235],[180.74,371.58],[180.73,118.14],[180.68,16.58]],[[180.9,3.01],[180.91,4.37975311],[180.93,4.61479001],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833994753,[[180.78,2.43],[180.77,0.96260235],[180.74,490.02],[180.57,1592.64],[180.56,40.074212]],[[180.88,3.01],[180.89,4.37975311],[180.91,4.61479001],[180.93,6.17295273],[180.96,25.83727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833995049,[[180.78,2.43],[180.74,490.02],[180.57,1592.64],[180.56,40.074212]],[[180.88,3.01],[180.89,4.37975311],[180.91,4.61479001],[180.93,6.17295273],[180.96,25.83727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833995050,[[180.78,2.43],[180.74,490.04],[180.65,33.1887],[180.57,1592.64],[180.56,27.6951]],[[180.86,3.01],[180.87,4.37975311],[180.89,4.61479001],[180.91,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833995255,[[180.78,2.43],[180.75,0.96266892],[180.74,490.04],[180.65,33.1887],[180.57,1592.64]],[[180.84,3.01],[180.85,9.91025311],[180.89,4.61479001],[180.91,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833995553,[[180.78,2.43],[180.75,0.96266892],[180.74,490.04],[180.65,33.1887],[180.57,1592.64]],[[180.84,3.01],[180.85,5.5305],[180.89,4.61479001],[180.91,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833995755,[[180.75,0.96266892],[180.74,490.04],[180.65,33.1887],[180.57,1592.64],[180.35,110.9113]],[[180.84,3.01],[180.86,5.53],[180.89,4.61479001],[180.91,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833995949,[[180.79,2.43],[180.75,0.96266892],[180.74,490.04],[180.65,33.1887],[180.57,1592.64]],[[180.84,3.01],[180.86,5.53],[180.89,4.61479001],[180.91,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833996150,[[180.79,2.43],[180.75,0.96266892],[180.74,490.04],[180.65,16.6087],[180.57,1592.64]],[[180.84,3.01],[180.89,4.61479001],[180.91,6.17295273],[180.94,25.83727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833996351,[[180.79,2.43],[180.75,0.96266892],[180.74,490.04],[180.65,16.6087],[180.57,1592.64]],[[180.84,3.01],[180.94,25.83727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833996352,[[180.79,2.43],[180.75,0.96266892],[180.74,490.04],[180.65,16.6087],[180.64,16.58]],[[180.84,3.01],[180.88,4.61479001],[180.9,6.17295273],[180.93,9.25727492],[180.94,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833996650,[[180.79,2.43],[180.75,0.96266892],[180.74,490.04],[180.65,16.6087],[180.64,16.58]],[[180.94,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833996651,[[180.79,2.43],[180.75,0.96266892],[180.74,490.04],[180.65,16.6087],[180.64,16.58]],[[180.89,3.01],[180.91,4.61479001],[180.94,6.17295273],[180.96,9.25727492],[180.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833996853,[[180.79,2.43],[180.75,0.96266892],[180.74,490.04],[180.65,16.6087],[180.64,16.58]],[[180.88,4.37693883],[180.92,4.61479001],[180.94,6.17295273],[180.96,9.25727492],[180.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833997151,[[180.79,2.43],[180.75,0.96266892],[180.74,490.04],[180.72,11.0681],[180.64,33.1896]],[[180.94,3.01],[180.97,10.78774274],[180.98,124.0],[181.01,9.25727492],[181.06,383.6859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833997355,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.64,28.988712]],[[180.95,3.01],[180.98,128.57212145],[181.0,6.17295273],[181.03,9.25727492],[181.06,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833997550,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.64,34.514712]],[[180.94,4.38192318],[180.95,3.01],[180.98,124.0],[180.99,4.57212145],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833997753,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.65,12.379112]],[[180.95,3.01],[180.98,124.0],[180.99,4.57212145],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833997958,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.65,12.379112]],[[180.94,4.38230503],[180.95,3.01],[180.98,124.0],[180.99,4.57212145],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833998152,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.65,12.379112]],[[180.95,3.01],[180.98,129.5263],[180.99,4.57212145],[181.01,6.17295273],[181.24,27.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833998357,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.65,12.379112]],[[180.94,4.38442351],[180.95,3.01],[180.98,134.09842145],[181.01,6.17295273],[181.12,26.4768818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833998558,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.65,12.379112]],[[180.95,3.01],[180.98,128.57212145],[181.01,6.17295273],[181.12,11.0445],[181.13,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833998752,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.65,12.379112]],[[180.94,7.3950225],[180.98,128.57212145],[181.01,6.17295273],[181.12,11.0445],[181.13,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833998947,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.65,12.379112]],[[180.94,3.01],[180.97,5.5266],[180.98,128.57212145],[181.01,6.17295273],[181.12,26.4768818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833999358,[[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681],[180.66,94.16687638]],[[180.94,3.01],[180.97,5.5266],[180.98,128.57212145],[181.0,6.17295273],[181.07,131.1659054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833999558,[[180.93,5.5278],[180.79,2.43],[180.75,17.54266892],[180.74,490.04],[180.72,11.0681]],[[180.94,3.01],[180.97,5.5266],[180.98,128.57212145],[181.0,6.17295273],[181.07,131.1659054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833999760,[[180.93,5.5278],[180.91,2.43],[180.86,118.8],[180.75,17.54266892],[180.74,371.58]],[[180.94,7.39817381],[180.97,5.5266],[180.98,128.57212145],[181.0,6.17295273],[181.07,131.1659054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834000253,[[180.93,5.5278],[180.91,2.43],[180.86,118.8],[180.75,17.54266892],[180.74,371.58]],[[180.94,7.39817381],[180.97,5.5266],[180.98,128.57212145],[181.0,6.17295273],[181.02,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834000461,[[180.93,5.5278],[180.91,2.43],[180.86,118.8],[180.75,17.54266892],[180.74,371.58]],[[180.94,7.39817381],[180.97,5.5266],[180.98,128.57212145],[181.0,6.17295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834000760,[[180.93,5.5278],[180.91,2.43],[180.86,118.8],[180.75,17.54266892],[180.74,371.58]],[[180.94,7.39817381],[180.98,134.09842145],[181.0,6.17295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834000954,[[180.95,5.5272],[180.86,118.8],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.96,3.01],[180.98,124.0],[181.0,4.57212145],[181.02,6.17295273],[181.04,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834001156,[[180.87,2.43],[180.86,118.8],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.98,3.01],[181.01,4.57212145],[181.03,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834001157,[[180.87,2.43],[180.86,118.8],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.98,3.01],[181.01,4.57212145],[181.03,6.17295273],[181.05,9.25727492],[181.1,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834001357,[[180.87,2.43],[180.86,118.8],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.98,3.01],[181.0,10.09792145],[181.03,6.17295273],[181.05,9.25727492],[181.1,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834001659,[[180.86,118.8],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58],[180.71,359.0]],[[180.98,3.01],[181.0,4.57212145],[181.02,124.0],[181.03,6.17295273],[181.05,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834001860,[[180.91,2.43],[180.86,118.8],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.98,3.01],[181.0,4.57212145],[181.02,124.0],[181.03,6.17295273],[181.05,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834002057,[[180.91,2.43],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58],[180.7,371.379112]],[[180.99,3.01],[181.0,4.57212145],[181.02,124.0],[181.03,6.17295273],[181.05,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834002364,[[180.88,2.43],[180.84,118.84],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.95,3.01],[180.96,4.57212145],[180.98,6.17295273],[181.0,9.25727492],[181.05,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834002555,[[180.88,2.43],[180.84,118.84],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.95,3.01],[180.96,4.57212145],[180.98,6.17295273],[181.01,9.25727492],[181.05,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834002755,[[180.9,2.44],[180.84,118.84],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.93,3.01],[180.94,124.0],[180.95,5.5274],[180.96,4.57212145],[180.98,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834003064,[[180.91,2.44],[180.84,118.84],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.92,3.01],[180.94,124.0],[180.96,4.57212145],[180.99,6.17295273],[181.06,383.6859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834003263,[[180.91,2.44],[180.84,118.84],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.92,3.01],[180.94,124.0],[180.96,4.57212145],[180.98,6.17295273],[181.05,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834004263,[[180.88,2.42],[180.84,118.84],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.92,3.01],[180.94,124.0],[180.96,4.57212145],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834004463,[[180.88,2.42],[180.84,118.84],[180.78,11.0643],[180.75,17.54266892],[180.74,371.58]],[[180.92,3.01],[180.94,124.0],[180.95,4.57212145],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834004665,[[180.88,2.42],[180.84,118.84],[180.78,11.0643],[180.75,0.96266892],[180.74,371.58]],[[180.92,3.01],[180.94,124.0],[180.95,4.57212145],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834005167,[[180.9,5.5285],[180.88,2.42],[180.84,118.84],[180.78,11.0643],[180.75,0.96266892]],[[180.92,3.01],[180.94,129.5275],[180.95,4.57212145],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834005565,[[180.9,5.5285],[180.88,2.42],[180.84,118.84],[180.78,11.0643],[180.75,0.96266892]],[[180.92,3.01],[180.94,129.5275],[180.95,4.57212145],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834005864,[[180.9,5.5285],[180.88,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.92,3.01],[180.94,129.5275],[180.95,4.57212145],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834006167,[[180.9,5.5285],[180.88,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.92,3.01],[180.94,129.5275],[180.96,4.57212145],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834006368,[[180.9,5.5285],[180.88,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.92,3.01],[180.94,129.5275],[180.95,4.57212145],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834006768,[[180.81,118.86],[180.78,11.0643],[180.75,0.96266892],[180.72,16.6022],[180.56,27.6951]],[[180.96,4.57212145],[180.98,6.17295273],[181.0,9.25727492],[181.09,16.58],[181.1,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834007071,[[180.82,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892],[180.72,16.6022]],[[180.95,3.13],[180.96,4.57212145],[180.99,6.17295273],[181.01,9.25727492],[181.06,383.6859054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834007369,[[180.93,5.5276],[180.91,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,124.0],[180.96,4.57212145],[180.98,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834007770,[[180.93,5.5276],[180.91,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,124.0],[180.96,4.57212145],[180.97,5.5268],[180.98,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834008470,[[180.93,5.5276],[180.91,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,128.57212145],[180.97,11.69975273],[181.0,9.25727492],[181.04,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834008969,[[180.93,5.5276],[180.91,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,128.57212145],[180.96,5.5269],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834009267,[[180.92,5.528],[180.89,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,128.57212145],[180.96,5.5269],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834010168,[[180.92,5.528],[180.89,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,124.0],[180.96,4.57212145],[180.97,5.5266],[180.98,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834010370,[[180.93,5.5278],[180.9,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,124.0],[180.96,4.57212145],[180.97,5.5266],[180.98,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834010870,[[180.9,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892],[180.41,49.5164481]],[[180.94,3.13],[180.95,124.0],[180.96,10.09902145],[180.98,6.17295273],[181.0,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834011069,[[180.9,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892],[180.74,388.16]],[[180.94,3.13],[180.95,124.0],[180.96,10.13107987],[180.98,6.17295273],[181.0,128.07727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834011571,[[180.9,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892],[180.74,388.16]],[[180.94,3.13],[180.95,124.0],[180.96,10.13107987],[180.98,6.17295273],[181.0,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834011866,[[180.92,5.5279],[180.9,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,124.0],[180.96,10.13107987],[180.98,6.17295273],[181.0,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834012272,[[180.9,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,124.0],[180.96,10.13107987],[180.98,6.17295273],[181.0,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834012273,[[180.9,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.94,3.13],[180.95,124.0],[180.96,5.5269],[180.97,4.60417987],[180.99,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834012471,[[180.9,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892],[180.63,21.663446]],[[180.94,3.13],[180.95,124.0],[180.96,5.5269],[180.97,4.60417987],[180.99,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834012774,[[180.81,118.86],[180.78,11.0643],[180.75,0.96266892],[180.63,21.663446]],[[180.94,3.13],[180.95,124.0],[180.96,5.5269],[180.97,4.60417987],[180.99,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834012974,[[180.82,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892],[180.63,21.663446]],[[180.93,4.47074264],[180.94,3.13],[180.95,124.0],[180.96,5.5269],[180.97,4.60417987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834013173,[[180.92,5.5281],[180.82,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.93,3.13],[180.95,124.0],[180.96,5.5269],[180.97,4.60417987],[181.02,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834013374,[[180.92,5.5281],[180.9,2.42],[180.81,118.86],[180.78,11.0643],[180.75,0.96266892]],[[180.93,7.60094441],[180.95,124.0],[180.96,5.5269],[180.97,4.60417987],[181.02,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834013572,[[180.83,11.0617],[180.81,118.86],[180.75,0.96266892],[180.68,20.99989],[180.65,21.663446]],[[181.0,123.42417987],[181.02,6.17295273],[181.04,9.25727492],[181.06,371.34],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834013776,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.81,118.86],[180.75,0.96266892]],[[180.98,3.13],[180.99,4.47162134],[181.0,123.42417987],[181.03,6.17295273],[181.05,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834014075,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.81,118.86],[180.75,0.96266892]],[[180.96,3.13],[180.97,4.47162134],[180.99,5.5262],[181.0,247.42417987],[181.03,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834014275,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.81,118.86],[180.75,0.96266892]],[[180.96,3.13],[181.0,242.82],[181.01,4.60417987],[181.03,6.17295273],[181.06,380.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834015374,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.81,118.86],[180.75,0.96266892]],[[180.96,3.13],[181.0,242.82],[181.01,4.60417987],[181.04,6.17295273],[181.06,380.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834016076,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.81,118.86],[180.75,0.96266892]],[[180.96,3.13],[180.99,5.5262],[181.0,242.82],[181.01,4.60417987],[181.04,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834016678,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.81,118.86],[180.75,0.96266892]],[[180.96,3.13],[181.0,242.82],[181.01,4.60417987],[181.04,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834017382,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.81,118.86],[180.75,0.96266892]],[[180.99,8.656],[181.0,242.82],[181.01,4.60417987],[181.04,6.17295273],[185.14,111.113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834017678,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.81,118.86],[180.75,0.96266892]],[[180.97,3.13],[180.98,4.46891972],[180.99,5.526],[181.0,242.82],[181.01,4.60417987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834017880,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.81,118.86],[180.75,0.96266892]],[[180.97,3.13],[180.99,5.526],[181.0,242.82],[181.01,4.60417987],[181.03,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834018075,[[180.95,5.5271],[180.93,2.42],[180.83,11.0617],[180.82,371.58],[180.81,118.86]],[[180.97,3.13],[180.99,5.526],[181.0,242.82],[181.01,4.60417987],[181.04,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834018273,[[180.91,2.42],[180.83,11.0617],[180.82,371.58],[180.81,118.86],[180.72,391.07609]],[[180.97,3.13],[181.0,242.82],[181.02,4.60417987],[181.04,6.17295273],[181.16,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834018474,[[180.84,2.42],[180.83,11.0617],[180.82,371.58],[180.81,118.86],[180.73,375.58]],[[180.97,3.13],[181.0,242.82],[181.01,4.60417987],[181.03,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834018475,[[180.84,2.42],[180.83,11.0617],[180.82,371.58],[180.81,118.86],[180.73,375.58]],[[180.97,3.13],[181.0,242.82],[181.01,4.60417987],[181.03,6.17295273],[181.05,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834018674,[[180.84,2.42],[180.83,11.0617],[180.82,371.58],[180.73,16.58],[180.72,375.6022]],[[180.95,3.13],[180.96,4.46620178],[180.99,4.60417987],[181.0,242.82],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834018879,[[180.84,2.42],[180.83,11.0617],[180.82,371.58],[180.8,118.66],[180.73,16.58]],[[180.95,3.13],[180.96,5.5271],[180.99,4.60417987],[181.0,242.82],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834019476,[[180.84,2.42],[180.83,11.0617],[180.82,371.58],[180.8,118.66],[180.73,16.58]],[[180.95,8.6573],[180.99,4.60417987],[181.0,242.82],[181.02,6.17295273],[181.48,1972.5695273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834019678,[[180.84,2.42],[180.83,11.0617],[180.82,371.58],[180.8,118.66],[180.73,16.58]],[[180.94,3.13],[180.95,5.5273],[180.99,4.60417987],[181.0,242.82],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834019978,[[180.88,2.42],[180.83,11.0617],[180.82,371.58],[180.73,16.58]],[[180.94,8.6575],[180.99,4.60417987],[181.0,242.82],[181.02,6.17295273],[181.14,16.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834020279,[[180.89,2.42],[180.83,11.0617],[180.82,371.58],[180.81,118.66],[180.73,16.58]],[[180.93,3.13],[180.98,4.60417987],[181.0,248.99295273],[181.03,9.25727492],[181.07,23.3931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834020478,[[180.9,2.42],[180.83,11.0617],[180.82,371.58],[180.81,118.66],[180.73,16.58]],[[180.93,3.13],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834020676,[[180.92,5.5281],[180.9,2.42],[180.83,11.0617],[180.82,371.58],[180.81,118.66]],[[180.93,3.13],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834020677,[[180.92,5.5281],[180.9,2.42],[180.83,11.0617],[180.82,371.58],[180.81,118.66]],[[180.93,3.13],[180.95,5.5272],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834020876,[[180.82,371.58],[180.81,118.66],[180.77,11.0649],[180.64,1630.933046]],[[180.93,3.13],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834021184,[[180.86,2.42],[180.82,371.58],[180.81,118.66],[180.77,11.0649],[180.69,359.0]],[[180.93,3.13],[180.97,4.60417987],[181.0,248.99295273],[181.02,9.25727492],[181.07,23.3931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834021387,[[180.9,5.5286],[180.86,2.42],[180.82,371.58],[180.81,118.66],[180.77,11.0649]],[[180.93,3.13],[180.94,5.5278],[180.97,4.60417987],[181.0,248.99295273],[181.02,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834021679,[[180.86,2.42],[180.82,371.58],[180.81,118.66],[180.77,11.0649],[180.71,16.58]],[[180.93,3.13],[180.97,4.60417987],[181.0,248.99295273],[181.02,9.25727492],[181.56,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834021879,[[180.86,2.42],[180.82,371.58],[180.81,118.66],[180.77,11.0649],[180.71,16.58]],[[180.93,3.13],[180.97,4.60417987],[181.0,248.99295273],[181.02,9.25727492],[181.11,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834022074,[[180.88,2.42],[180.82,371.58],[180.81,118.66],[180.77,11.0649],[180.71,16.58]],[[180.93,3.13],[180.94,5.5277],[180.97,4.60417987],[181.0,248.99295273],[181.02,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834022384,[[180.88,2.42],[180.82,371.58],[180.81,118.66],[180.77,11.0649],[180.71,16.58]],[[180.93,3.13],[180.98,4.60417987],[181.0,248.99295273],[181.03,9.25727492],[181.12,32.0123818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834022581,[[180.9,5.5284],[180.82,371.58],[180.81,118.66],[180.77,11.0649],[180.71,16.58]],[[180.93,3.13],[180.94,5.5275],[180.98,4.60417987],[181.0,248.99295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834022880,[[180.9,5.5284],[180.88,2.42],[180.81,118.66],[180.77,382.6449],[180.72,33.1822]],[[180.93,3.13],[180.94,5.5275],[180.98,4.60417987],[181.0,248.99295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834023087,[[180.88,2.42],[180.81,118.66],[180.77,382.6449],[180.72,33.1822],[180.33,61.8955602]],[[180.93,3.13],[180.94,5.5275],[180.98,4.60417987],[181.0,248.99295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834023286,[[180.91,5.5284],[180.89,2.42],[180.81,118.66],[180.77,382.6449],[180.72,33.1822]],[[180.93,3.13],[180.95,5.5272],[180.98,4.60417987],[181.0,248.99295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834023484,[[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822],[180.67,5.526]],[[180.92,3.13],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834023676,[[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822],[180.67,5.526]],[[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834023882,[[180.93,5.5275],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.97,8.6566],[180.98,4.46553503],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834024182,[[180.93,5.5275],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.95,3.13],[180.96,4.46553503],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834024382,[[180.93,5.5275],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.95,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834024576,[[180.94,5.5275],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.95,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82],[181.17,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834024781,[[180.94,5.5275],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.95,7.59551691],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834024982,[[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822],[180.44,49.5164481]],[[180.94,3.13],[180.95,4.46551691],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834025185,[[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822],[180.44,49.5164481]],[[180.94,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834025380,[[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822],[180.44,49.5164481]],[[180.94,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82],[181.26,32.23465208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834025885,[[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822],[180.51,40.2321141]],[[180.94,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82],[181.26,32.23465208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834026285,[[180.93,5.5277],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.94,3.13],[180.97,5.5266],[181.0,247.42417987],[181.26,32.23465208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834026480,[[180.93,5.5277],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.94,3.13],[180.97,5.5266],[181.0,247.42417987],[181.26,32.23465208],[182.03,92.594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834026682,[[180.93,5.5277],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.94,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834030690,[[180.93,5.5277],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.94,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834030691,[[180.93,5.5277],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.94,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82],[181.02,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834031590,[[180.93,5.5277],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.94,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834031889,[[180.93,5.5277],[180.91,2.42],[180.81,129.7224],[180.77,371.58],[180.72,33.1822]],[[180.94,3.13],[180.98,5.5264],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834032391,[[180.93,5.5277],[180.91,2.42],[180.81,129.7224],[180.8,371.56],[180.72,33.1822]],[[180.94,3.13],[180.98,5.5264],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834032592,[[180.93,5.5277],[180.91,2.42],[180.81,129.7224],[180.8,371.56],[180.72,33.1822]],[[180.94,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834033085,[[180.93,5.5277],[180.92,2.42],[180.81,129.7224],[180.8,371.56],[180.72,33.1822]],[[180.94,3.13],[180.97,5.5266],[180.99,4.60417987],[181.0,242.82],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834035694,[[180.97,5.5263],[180.85,11.0603],[180.81,118.66],[180.8,371.56],[180.74,22.1344]],[[181.0,247.42417987],[181.03,6.17295273],[181.05,9.25727492],[181.1,12.3459054],[181.13,379.4762818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834035895,[[180.96,2.43],[180.81,118.66],[180.8,371.56],[180.79,16.5959],[180.74,381.1344]],[[180.99,4.46637388],[181.0,242.82],[181.01,4.60417987],[181.04,6.17295273],[181.06,380.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834036087,[[180.96,2.43],[180.81,118.66],[180.8,371.56],[180.79,16.5959],[180.75,359.96266892]],[[180.98,4.46637388],[181.0,242.82],[181.02,4.60417987],[181.04,6.17295273],[181.06,380.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834036288,[[180.96,2.43],[180.86,11.0593],[180.81,118.66],[180.8,371.56],[180.79,16.5959]],[[180.97,3.19],[181.0,124.0],[181.02,10.12947987],[181.04,124.71295273],[181.06,380.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834036492,[[180.96,2.43],[180.86,11.0593],[180.81,118.66],[180.8,371.56],[180.79,16.5959]],[[180.97,3.19],[181.02,10.12947987],[181.04,118.54],[181.05,6.17295273],[181.06,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834036689,[[180.97,2.43],[180.81,118.66],[180.8,371.56],[180.79,16.5959],[180.69,5.526]],[[180.99,3.19],[181.02,10.12947987],[181.04,118.54],[181.05,6.17295273],[181.06,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834036894,[[180.97,7.9566],[180.87,11.0589],[180.81,118.66],[180.8,371.56],[180.79,16.5959]],[[180.98,7.65688482],[181.02,4.60417987],[181.04,118.54],[181.05,6.17295273],[181.06,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834037194,[[180.82,2.43],[180.81,118.66],[180.8,371.56],[180.79,16.5959],[180.72,22.106]],[[181.01,3.19],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834037389,[[180.88,11.0581],[180.82,2.43],[180.8,371.56],[180.79,16.5959],[180.72,22.106]],[[181.0,4.46821709],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834037696,[[180.89,2.43],[180.88,11.0581],[180.86,118.54],[180.8,371.56],[180.79,16.5959]],[[180.99,4.46821709],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834037895,[[180.89,2.43],[180.88,11.0581],[180.86,118.54],[180.8,371.56],[180.79,16.5959]],[[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834038096,[[180.89,2.43],[180.88,11.0581],[180.86,118.54],[180.8,371.56],[180.79,16.5959]],[[181.01,7.65783658],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834038291,[[180.99,5.5258],[180.96,2.43],[180.88,11.0581],[180.86,118.54],[180.8,371.56]],[[181.0,7.65783658],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834038792,[[180.99,5.5258],[180.97,2.43],[180.88,11.0581],[180.86,118.54],[180.8,388.14]],[[181.0,7.65783658],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834038990,[[180.94,2.43],[180.88,11.0581],[180.87,118.5],[180.8,371.56],[180.77,16.58]],[[180.99,3.19],[181.0,4.46783658],[181.02,124.0],[181.03,4.60417987],[181.04,118.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834039294,[[180.94,2.43],[180.88,11.0581],[180.87,118.5],[180.8,371.56],[180.77,16.58]],[[180.99,3.19],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.12,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834039494,[[180.97,5.5266],[180.94,2.43],[180.88,11.0581],[180.87,118.5],[180.8,371.56]],[[180.98,4.47769421],[180.99,3.19],[181.01,5.5255],[181.02,124.0],[181.03,4.60417987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834039689,[[180.97,5.5266],[180.94,2.43],[180.88,11.0581],[180.87,118.5],[180.8,371.56]],[[180.98,7.66769421],[181.01,5.5255],[181.02,128.60417987],[181.16,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834039890,[[180.97,5.5266],[180.94,2.43],[180.88,11.0581],[180.87,118.5],[180.8,371.56]],[[180.98,7.66769421],[181.01,5.5255],[181.02,128.60417987],[181.16,15.4323818],[181.28,58.4594636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834040395,[[180.97,5.5266],[180.94,2.43],[180.88,11.0581],[180.87,118.5],[180.8,371.56]],[[180.98,7.66769421],[181.01,5.5255],[181.02,128.60417987],[181.04,124.71295273],[181.06,380.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834040795,[[180.97,5.5266],[180.95,2.43],[180.88,11.0581],[180.87,118.5],[180.8,371.56]],[[180.98,7.66769421],[181.02,134.12927987],[181.04,124.71295273],[181.06,380.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834040992,[[180.97,7.9566],[180.88,11.0581],[180.87,118.5],[180.8,371.56]],[[180.98,7.66769421],[181.02,134.12927987],[181.04,124.71295273],[181.06,380.59727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834041189,[[180.97,7.9566],[180.88,11.0581],[180.87,118.5],[180.8,371.56]],[[180.98,7.66769421],[181.02,134.12927987],[181.04,124.71295273],[181.06,371.34],[181.07,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834041496,[[180.97,7.9566],[180.88,11.0581],[180.87,118.5],[180.8,371.56],[180.76,15.47389]],[[180.98,7.66769421],[181.01,4.60417987],[181.02,124.0],[181.03,5.5248],[181.04,124.71295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834041692,[[180.97,7.9566],[180.88,11.0581],[180.87,118.5],[180.8,371.56],[180.76,15.47389]],[[180.98,7.66769421],[181.02,128.60417987],[181.03,5.5248],[181.04,124.71295273],[181.06,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834041998,[[180.97,7.9566],[180.88,11.0581],[180.87,118.5],[180.8,388.14],[180.76,15.47389]],[[180.98,4.47769421],[180.99,3.19],[181.02,128.60417987],[181.04,130.23745273],[181.06,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834042696,[[180.97,7.9566],[180.88,11.0581],[180.87,118.5],[180.8,388.14],[180.76,374.47389]],[[180.98,4.47769421],[180.99,3.19],[181.02,128.60417987],[181.04,130.23745273],[181.06,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834043193,[[180.97,7.9566],[180.88,11.0581],[180.87,118.5],[180.8,388.14],[180.76,374.47389]],[[180.98,4.47769421],[180.99,3.19],[181.02,128.60417987],[181.04,124.0645],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834044294,[[180.97,7.9566],[180.88,11.0581],[180.87,118.5],[180.8,388.14],[180.76,374.47389]],[[180.99,3.19],[181.02,124.0],[181.03,4.60417987],[181.04,124.0645],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834044493,[[180.98,7.9563],[180.88,11.0581],[180.87,118.5],[180.8,388.14],[180.76,374.47389]],[[180.99,3.19],[181.02,124.0],[181.04,128.66867987],[181.06,377.51295273],[181.13,23.3898054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834044693,[[180.98,7.9563],[180.88,11.0581],[180.87,118.5],[180.8,388.14],[180.77,15.47389]],[[180.99,3.19],[181.02,124.0],[181.04,128.66867987],[181.06,377.51295273],[181.13,23.3898054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834045192,[[180.98,5.5263],[180.88,11.0581],[180.87,118.5],[180.8,388.14],[180.77,15.47389]],[[180.99,3.19],[181.02,124.0],[181.04,128.66867987],[181.06,377.51295273],[181.13,23.3898054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834045392,[[180.98,5.5263],[180.96,2.43],[180.88,11.0581],[180.87,118.5],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.03,5.5248],[181.04,123.14417987],[181.06,377.51295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834045587,[[180.98,5.5263],[180.94,2.43],[180.88,11.0581],[180.8,388.14],[180.74,22.1344]],[[180.99,3.19],[181.02,124.0],[181.04,123.14417987],[181.06,377.51295273],[181.62,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834045797,[[180.98,5.5263],[180.94,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,7.67304796],[181.02,128.60417987],[181.04,124.71295273],[181.06,371.34],[181.07,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834046097,[[180.98,5.5263],[180.94,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,7.67304796],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834046496,[[180.98,5.5263],[180.95,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,7.67304796],[181.02,124.0],[181.03,10.12917987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834047999,[[180.98,5.5263],[180.96,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,7.67304796],[181.02,124.0],[181.03,10.12917987],[181.04,118.54],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834048297,[[180.98,5.5263],[180.96,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,7.67304796],[181.02,124.0],[181.03,5.525],[181.04,123.14417987],[181.06,377.51295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834049301,[[180.98,5.5263],[180.96,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.03,5.525],[181.04,123.14417987],[181.06,377.51295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834050202,[[180.98,5.5263],[180.96,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.04,128.66867987],[181.06,377.51295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834050396,[[180.98,7.9563],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.04,128.66867987],[181.06,377.51295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834050596,[[180.98,7.9563],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.04,128.66867987],[181.06,377.51295273],[181.22,16.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834050798,[[180.98,5.5263],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.04,128.66867987],[181.06,377.51295273],[181.22,16.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834050998,[[180.98,5.5263],[180.97,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.04,128.66867987],[181.06,371.34],[181.07,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834051198,[[180.98,5.5263],[180.97,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.03,5.5248],[181.04,123.14417987],[181.06,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834051701,[[180.98,5.5263],[180.97,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.03,5.5248],[181.04,123.14417987],[181.14,383.8259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834052397,[[180.98,5.5263],[180.94,2.43],[180.88,11.0581],[180.86,118.48],[180.8,388.14]],[[180.99,3.19],[181.02,124.0],[181.04,123.14417987],[181.14,383.8259054],[181.84,2009.9272437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834052602,[[180.98,5.5263],[180.94,2.43],[180.88,11.0581],[180.86,118.48],[180.8,371.56]],[[180.99,3.19],[181.02,124.0],[181.04,123.14417987],[181.06,6.17295273],[181.13,23.3898054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834052901,[[180.98,5.5263],[180.95,2.43],[180.88,11.0581],[180.86,118.48],[180.8,371.56]],[[180.99,7.66935833],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.06,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834053101,[[180.98,5.5263],[180.95,2.43],[180.88,11.0581],[180.86,118.48],[180.8,371.56]],[[180.99,7.66935833],[181.02,129.5252],[181.03,4.60417987],[181.04,118.54],[181.06,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834053496,[[180.98,5.5263],[180.95,2.43],[180.88,11.0581],[180.86,118.48],[180.8,371.56]],[[180.99,7.66935833],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.06,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834054205,[[180.98,5.5263],[180.88,11.0581],[180.8,371.56]],[[180.99,7.66935833],[181.02,124.0],[181.03,4.60417987],[181.04,118.54],[181.06,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834054408,[[180.89,2.43],[180.82,11.0619],[180.8,371.56],[180.75,0.96266892],[180.74,22.1344]],[[180.98,3.19],[180.99,4.47935833],[181.0,122.92417987],[181.02,130.17295273],[181.05,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834054610,[[180.89,2.43],[180.82,11.0619],[180.8,371.56],[180.79,135.0159],[180.75,0.96266892]],[[180.96,3.19],[180.97,4.47935833],[180.99,4.60417987],[181.0,118.32],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834054796,[[180.89,2.43],[180.82,11.0619],[180.8,371.56],[180.79,135.0159],[180.75,0.96266892]],[[180.94,3.19],[180.95,4.47935833],[180.96,5.527],[180.99,4.60417987],[181.0,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834055000,[[180.92,5.5278],[180.89,2.43],[180.82,11.0619],[180.8,371.56],[180.79,135.0159]],[[180.94,3.19],[180.96,5.527],[180.99,4.60417987],[181.0,118.32],[181.25,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834055202,[[180.83,2.43],[180.82,80.32633831],[180.8,371.56],[180.71,16.6034],[180.7,359.0]],[[180.93,4.47714459],[180.94,3.19],[181.0,118.32],[181.25,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834055203,[[180.83,2.43],[180.82,80.32633831],[180.8,371.56],[180.71,16.6034],[180.7,359.0]],[[180.93,4.47714459],[180.94,3.19],[180.97,4.60417987],[181.0,124.49295273],[181.02,133.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834055402,[[180.83,2.43],[180.8,371.56],[180.76,11.0655],[180.71,33.1834],[180.68,386.6764]],[[180.91,3.19],[180.92,4.47714459],[180.95,123.06417987],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834055706,[[180.83,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892],[180.74,68.59394492]],[[180.91,3.19],[180.95,123.06417987],[180.97,6.17295273],[180.99,9.25727492],[181.04,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834056105,[[180.83,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892],[180.74,68.59394492]],[[180.91,3.19],[180.92,5.5282],[180.95,123.06417987],[180.97,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834056406,[[180.83,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892],[180.74,68.59394492]],[[180.91,3.19],[180.92,5.5282],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834056803,[[180.88,5.5292],[180.83,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892]],[[180.91,3.19],[180.92,5.5282],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834057006,[[180.88,5.5292],[180.84,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892]],[[180.91,3.19],[180.92,5.5282],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834057707,[[180.89,5.529],[180.84,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892]],[[180.91,3.19],[180.92,5.5282],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834057908,[[180.84,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892]],[[180.91,3.19],[180.93,5.5279],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834058311,[[180.84,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892],[180.01,99.0328963]],[[180.91,3.19],[180.93,5.5279],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834058509,[[180.84,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892],[180.61,21.663446]],[[180.91,3.19],[180.93,5.5279],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834059112,[[180.84,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892],[180.61,21.663446]],[[180.91,3.19],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492],[181.18,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834059310,[[180.84,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892],[180.62,21.663446]],[[180.91,3.19],[180.95,118.46],[180.96,4.60417987],[180.98,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834059510,[[180.84,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892],[180.67,15.47389]],[[180.91,3.19],[180.95,118.46],[180.96,4.60417987],[180.98,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834060213,[[180.84,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892],[180.67,15.47389]],[[180.91,3.19],[180.95,118.46],[180.96,4.60417987],[180.99,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834060416,[[180.9,5.5287],[180.87,2.43],[180.8,371.56],[180.76,11.0655],[180.75,119.44266892]],[[180.91,3.19],[180.94,5.5276],[180.95,118.46],[180.96,4.60417987],[180.99,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834062711,[[180.8,371.56],[180.76,11.0655],[180.75,0.96266892],[180.58,2.43]],[[180.91,3.19],[180.95,118.46],[180.96,4.60417987],[180.99,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834062909,[[180.81,2.43],[180.76,11.0655],[180.75,0.96266892],[180.71,16.58],[180.69,371.58]],[[180.9,4.47294532],[180.91,3.19],[180.95,123.06417987],[180.97,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834063119,[[180.81,2.43],[180.76,11.0655],[180.75,0.96266892],[180.73,119.06],[180.71,16.58]],[[180.88,3.19],[180.89,4.47294532],[180.92,4.60417987],[180.95,124.63295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834063311,[[180.83,2.43],[180.76,11.0655],[180.75,0.96266892],[180.73,119.06],[180.71,16.58]],[[180.92,3.19],[180.94,4.60417987],[180.95,118.46],[180.97,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834063515,[[180.83,2.43],[180.76,11.0655],[180.75,0.96266892],[180.73,135.64],[180.65,15.47389]],[[180.9,3.19],[180.91,4.4713964],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834063816,[[180.83,2.43],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492],[180.73,119.06]],[[180.94,3.11],[180.95,123.06417987],[180.97,6.17295273],[181.0,9.25727492],[181.14,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834064014,[[180.83,2.43],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492],[180.73,119.06]],[[180.95,123.06417987],[181.0,9.25727492],[181.14,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834064015,[[180.83,2.43],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492],[180.73,119.06]],[[180.92,3.11],[180.93,4.47160335],[180.95,123.06417987],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834064316,[[180.83,2.43],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492],[180.73,119.06]],[[180.92,3.11],[180.95,118.46],[180.96,4.60417987],[180.99,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834064617,[[180.83,2.43],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492],[180.73,119.06]],[[180.92,3.11],[180.94,5.5275],[180.95,118.46],[180.96,4.60417987],[180.98,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834065309,[[180.9,5.5286],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492],[180.73,119.06]],[[180.92,3.11],[180.94,5.5275],[180.95,118.46],[180.96,4.60417987],[180.98,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834065613,[[180.9,5.5286],[180.87,2.43],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492]],[[180.92,3.11],[180.95,123.9872],[180.96,4.60417987],[180.98,6.17295273],[181.16,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834065809,[[180.9,5.5286],[180.87,2.43],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492]],[[180.92,3.11],[180.95,123.9872],[180.96,4.60417987],[180.99,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834066009,[[180.9,5.5286],[180.88,2.43],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492]],[[180.92,3.11],[180.95,123.9872],[180.96,4.60417987],[180.99,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834066208,[[180.91,7.9584],[180.76,11.0655],[180.75,0.96266892],[180.74,85.17394492]],[[180.92,3.11],[180.99,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834066209,[[180.91,7.9584],[180.76,27.6455],[180.75,0.96266892],[180.74,68.59394492],[180.69,730.58]],[[180.92,3.11],[180.97,4.60417987],[180.99,6.17295273],[181.02,133.25727492],[181.07,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834066410,[[180.78,16.58],[180.75,0.96266892],[180.74,68.59394492],[180.69,730.58],[180.68,20.99989]],[[180.99,4.60417987],[181.01,119.3],[181.02,130.17295273],[181.04,9.25727492],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834066605,[[180.92,2.43],[180.78,16.58],[180.75,0.96266892],[180.74,68.59394492],[180.69,746.05389]],[[180.93,3.11],[180.98,4.47258262],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834066807,[[180.92,2.43],[180.83,119.32],[180.78,16.58],[180.75,0.96266892],[180.74,68.59394492]],[[180.93,3.11],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273],[181.26,32.23465208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834067113,[[180.92,5.5281],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,27.6442]],[[180.93,3.11],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273],[181.22,5.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834067308,[[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,27.6442],[180.7,359.0]],[[180.99,4.60417987],[181.01,125.47295273],[181.02,124.0],[181.08,12.3459054],[181.22,5.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834067510,[[180.92,2.43],[180.83,119.32],[180.8,388.18],[180.79,11.0642],[180.71,16.6032]],[[180.98,4.47305062],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834067706,[[180.93,2.43],[180.83,119.32],[180.8,388.18],[180.79,11.0642],[180.71,16.6032]],[[180.96,3.11],[180.97,4.47305062],[181.0,4.60417987],[181.01,119.3],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834067913,[[180.93,2.43],[180.83,119.32],[180.8,388.18],[180.79,11.0642],[180.74,427.59394492]],[[181.0,3.11],[181.01,123.90417987],[181.02,124.0],[181.04,6.17295273],[181.05,371.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834068108,[[180.83,119.32],[180.8,388.18],[180.79,11.0642],[180.74,427.59394492],[180.72,15.47389]],[[180.98,3.11],[180.99,4.47362095],[181.01,119.3],[181.02,128.60417987],[181.04,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834068312,[[180.94,2.43],[180.83,119.32],[180.8,388.18],[180.79,11.0642],[180.74,427.59394492]],[[180.98,3.11],[181.01,119.3],[181.02,128.60417987],[181.04,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834068514,[[180.95,5.5272],[180.94,2.43],[180.83,119.32],[180.8,388.18],[180.79,11.0642]],[[180.96,3.11],[180.97,4.51870114],[181.01,123.90417987],[181.02,124.0],[181.04,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834068712,[[180.95,5.5272],[180.92,2.43],[180.83,119.32],[180.8,388.18],[180.79,11.0642]],[[180.96,3.11],[181.01,123.90417987],[181.02,124.0],[181.03,6.17295273],[181.05,380.79727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834068914,[[180.92,2.43],[180.83,119.32],[180.8,388.18],[180.79,11.0642],[180.45,49.5164481]],[[180.96,3.11],[181.0,9.12279556],[181.01,119.3],[181.02,124.0],[181.03,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834069216,[[180.92,2.43],[180.83,119.32],[180.8,388.18],[180.79,11.0642],[180.71,16.6032]],[[180.96,3.11],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834069415,[[180.93,5.5275],[180.92,2.43],[180.83,119.32],[180.8,388.18],[180.79,11.0642]],[[180.96,3.11],[180.99,5.5262],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834069617,[[180.93,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834069812,[[180.93,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.95,4.51878189],[180.96,3.11],[180.98,5.5265],[180.99,4.60417987],[181.01,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834070119,[[180.93,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.98,5.5265],[180.99,4.60417987],[181.01,119.3],[181.18,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834070317,[[180.93,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.95,4.51909639],[180.96,3.11],[180.98,5.5265],[180.99,4.60417987],[181.01,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834070629,[[180.93,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.98,5.5265],[180.99,4.60417987],[181.01,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834070825,[[180.93,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.95,4.518834],[180.96,3.11],[180.98,5.5265],[180.99,4.60417987],[181.01,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834071016,[[180.94,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.99,10.13017987],[181.01,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834071215,[[180.94,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.95,4.51884218],[180.96,3.11],[180.99,10.13017987],[181.01,119.3],[181.48,650.7295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834071418,[[180.94,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.99,5.526],[181.0,4.60417987],[181.01,119.3],[181.13,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834072025,[[180.93,5.5277],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.98,5.5263],[181.0,4.60417987],[181.01,119.3],[181.13,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834072421,[[180.93,5.5277],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.98,5.5263],[181.0,4.60417987],[181.01,119.3],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834073823,[[180.93,5.5277],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.97,5.5266],[181.0,4.60417987],[181.01,119.3],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834074624,[[180.93,5.5277],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.97,5.5266],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834075724,[[180.93,5.5277],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.98,5.5263],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834075927,[[180.94,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.98,5.5263],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834076122,[[180.94,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.98,5.5263],[181.0,4.60417987],[181.01,119.3],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834076723,[[180.94,5.5275],[180.9,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.96,3.11],[180.98,5.5263],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834076925,[[180.94,5.5275],[180.92,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.97,3.11],[180.98,5.5263],[181.0,4.60417987],[181.01,119.3],[181.02,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834077124,[[180.94,5.5275],[180.92,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.95,3.11],[180.96,4.5196398],[180.98,5.5263],[181.0,4.60417987],[181.01,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834077326,[[180.94,5.5275],[180.92,2.43],[180.83,119.32],[180.8,371.6],[180.79,11.0642]],[[180.95,3.11],[180.98,5.5263],[181.0,4.60417987],[181.01,119.3],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834078824,[[180.96,5.5266],[180.94,2.43],[180.84,11.0609],[180.83,119.32],[180.8,371.6]],[[180.97,3.11],[181.01,123.90417987],[181.02,124.0],[181.05,371.54],[181.06,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834079021,[[180.96,5.5266],[180.94,2.43],[180.84,11.0609],[180.83,119.32],[180.82,72.48406733]],[[180.97,3.11],[181.0,4.5200683],[181.01,123.90417987],[181.02,124.0],[181.05,371.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834079222,[[180.96,5.5266],[180.94,2.43],[180.84,11.0609],[180.83,119.32],[180.82,72.48406733]],[[180.97,7.6300683],[181.01,123.90417987],[181.02,124.0],[181.05,371.54],[181.4,5.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834079430,[[180.96,7.9566],[180.84,11.0609],[180.83,119.32],[180.82,72.48406733],[180.73,375.58]],[[180.97,7.6300683],[181.01,119.3],[181.02,128.60417987],[181.04,6.17295273],[181.05,371.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834079629,[[180.96,7.9566],[180.84,11.0609],[180.83,119.32],[180.73,375.58],[180.54,40.2321141]],[[180.97,3.11],[181.01,124.8254],[181.02,128.60417987],[181.04,6.17295273],[181.05,371.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834079818,[[180.96,5.5266],[180.94,2.43],[180.84,11.0609],[180.83,119.32],[180.8,388.18]],[[180.97,3.11],[181.01,124.8254],[181.02,128.60417987],[181.04,6.17295273],[181.05,371.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834080532,[[180.96,5.5266],[180.94,2.43],[180.84,11.0609],[180.83,119.32],[180.8,388.18]],[[180.97,3.11],[181.0,5.5259],[181.01,119.3],[181.02,128.60417987],[181.04,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834080730,[[180.96,5.5266],[180.93,2.43],[180.84,11.0609],[180.83,119.32],[180.8,388.18]],[[180.97,3.11],[181.0,5.5259],[181.01,119.3],[181.02,128.60417987],[181.04,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834081627,[[180.96,5.5266],[180.91,2.43],[180.84,11.0609],[180.8,388.18]],[[180.97,3.11],[180.99,5.526],[181.01,119.3],[181.02,128.60417987],[181.05,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834081830,[[180.85,2.43],[180.8,371.6],[180.78,11.0646],[180.72,22.1359],[180.71,32.07709]],[[180.96,3.11],[180.98,4.5194536],[181.01,123.90417987],[181.02,124.0],[181.03,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834082029,[[180.85,2.43],[180.8,371.6],[180.78,11.0646],[180.76,70.30917414],[180.72,22.1359]],[[180.95,4.51949255],[180.96,3.11],[180.99,4.60417987],[181.01,125.47295273],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834082227,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[180.76,70.30917414]],[[180.93,3.11],[180.94,10.04719255],[180.98,4.60417987],[181.0,6.17295273],[181.01,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834082424,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[180.76,70.30917414]],[[180.93,3.11],[180.97,4.60417987],[180.99,6.17295273],[181.01,119.3],[181.06,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834082824,[[180.88,5.529],[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.92,7.62918281],[180.97,4.60417987],[180.99,6.17295273],[181.01,128.55727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834083024,[[180.88,5.529],[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.92,3.11],[180.97,4.60417987],[180.99,6.17295273],[181.01,128.55727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834083731,[[180.88,5.529],[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.91,3.11],[180.92,5.5282],[180.97,4.60417987],[180.99,6.17295273],[181.01,128.55727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834084130,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.91,3.11],[180.94,5.5275],[180.97,4.60417987],[180.99,6.17295273],[181.01,128.55727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834084330,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[178.47,74.2746722]],[[180.91,3.11],[180.94,5.5275],[180.97,4.60417987],[180.99,6.17295273],[181.01,128.55727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834084526,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[178.47,74.2746722]],[[180.91,3.11],[180.97,4.60417987],[180.99,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834084729,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[180.65,5.526]],[[180.93,3.11],[180.97,10.13077987],[180.99,125.39295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834084925,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[180.65,5.526]],[[180.92,4.51889287],[180.93,3.11],[180.97,10.13077987],[180.99,125.39295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834085126,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[180.65,5.526]],[[180.93,3.11],[180.97,10.13077987],[180.99,125.39295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834085326,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[180.65,5.526]],[[180.92,4.51888993],[180.93,3.11],[180.97,10.13077987],[180.99,125.39295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834085528,[[180.85,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[180.67,374.47389]],[[180.93,3.11],[180.97,10.13077987],[180.99,125.39295273],[181.02,133.25727492],[181.06,11.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834086337,[[180.92,5.5281],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[180.67,374.47389]],[[180.93,3.11],[180.96,5.5269],[180.97,4.60417987],[180.99,125.39295273],[181.02,133.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834086627,[[180.92,5.5281],[180.89,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,3.11],[180.95,4.51890433],[180.96,5.5269],[180.97,4.60417987],[180.99,125.39295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834086822,[[180.92,5.5281],[180.89,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,7.62890433],[180.96,5.5269],[180.97,4.60417987],[180.99,125.39295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834087220,[[180.92,5.5281],[180.89,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,7.62890433],[180.96,5.5269],[180.97,4.60417987],[180.99,125.39295273],[181.37,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834087424,[[180.92,5.5281],[180.89,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,7.62890433],[180.96,5.5269],[180.98,4.60417987],[180.99,119.22],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834088234,[[180.92,5.5281],[180.89,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,7.62890433],[180.95,5.5272],[180.97,4.60417987],[180.99,125.39295273],[181.06,23.3940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834088734,[[180.92,5.5281],[180.89,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,7.62890433],[180.96,5.527],[180.97,4.60417987],[180.99,125.39295273],[181.06,23.3940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834089736,[[180.92,5.5281],[180.89,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,7.62890433],[180.96,10.13117987],[180.99,125.39295273],[181.01,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834090837,[[180.92,5.5281],[180.8,371.6],[180.79,119.3],[180.78,11.0646],[180.41,49.5164481]],[[180.93,7.62890433],[180.96,10.13117987],[180.99,125.39295273],[181.01,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834091133,[[180.92,5.5281],[180.89,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,7.62890433],[180.96,10.13117987],[180.99,125.39295273],[181.01,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834091533,[[180.92,5.5281],[180.89,2.43],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,7.62890433],[180.95,5.5272],[180.96,4.60417987],[180.99,125.39295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834094241,[[180.92,5.5281],[180.8,371.6],[180.79,119.3],[180.78,11.0646]],[[180.93,7.62890433],[180.95,5.5272],[180.97,4.60417987],[180.99,125.39295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834094433,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,4.51890433],[180.97,4.60417987],[180.99,125.39295273],[181.02,133.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834094634,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,4.51890433],[180.95,3.15],[180.97,4.60417987],[180.99,125.39295273],[181.02,133.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834095532,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,4.51890433],[180.95,3.15],[180.97,4.60417987],[180.98,5.5265],[180.99,125.39295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834095936,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,4.51890433],[180.97,4.60417987],[180.99,125.39295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834096344,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,7.66890433],[180.97,4.60417987],[180.99,125.39295273],[181.01,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834097043,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,7.66890433],[180.97,4.60417987],[180.99,119.22],[181.0,6.17295273],[181.02,133.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834097241,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,7.66890433],[180.97,10.13077987],[180.99,119.22],[181.0,6.17295273],[181.02,133.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834097545,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,7.66890433],[180.97,10.13077987],[180.99,125.39295273],[181.02,133.25727492],[181.55,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834097743,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,7.66890433],[180.97,10.13077987],[180.99,119.22],[181.0,6.17295273],[181.02,133.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834097943,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,7.66890433],[180.97,5.5266],[180.98,4.60417987],[180.99,119.22],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834098438,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.66890433],[180.97,10.13077987],[180.99,119.22],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834098439,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.66890433],[180.97,10.13077987],[180.99,119.22],[181.0,6.17295273],[181.11,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834098840,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,397.741]],[[180.93,7.66890433],[180.97,10.13077987],[180.99,119.22],[181.0,6.17295273],[181.11,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834099044,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.66890433],[180.97,10.13077987],[181.0,6.17295273],[181.02,252.21727492],[181.11,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834100742,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,4.51890433],[180.94,3.15],[180.97,4.60417987],[180.98,5.5263],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834100942,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.66890433],[180.97,4.60417987],[180.98,5.5263],[181.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834101334,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.66890433],[180.97,4.60417987],[180.98,5.5263],[180.99,6.17295273],[182.36,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834101538,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.66890433],[180.97,4.60417987],[180.98,5.5263],[181.0,6.17295273],[182.36,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834102043,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.66890433],[180.97,10.13077987],[180.99,6.17295273],[182.36,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834102549,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.66890433],[180.97,10.13077987],[180.99,6.17295273],[181.06,23.3940054],[182.36,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834103044,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.68345312],[180.97,10.14198294],[180.99,6.17295273],[181.06,23.3940054],[182.36,80.2483855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834103346,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.68345312],[180.97,4.61538294],[180.98,5.5264],[180.99,6.17295273],[181.06,23.3940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834104346,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.68345312],[180.97,10.14198294],[180.99,6.17295273],[181.06,23.3940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834104540,[[180.92,7.9581],[180.83,11.0617],[180.8,371.6],[180.79,119.3],[180.71,413.21489]],[[180.93,7.68345312],[180.97,10.14198294],[180.99,6.17295273],[181.01,9.25727492],[181.02,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834104734,[[180.92,5.5281],[180.9,2.43],[180.83,11.0617],[180.8,371.6],[180.79,119.3]],[[180.93,7.68345312],[180.97,10.14198294],[180.99,6.17295273],[181.01,9.25727492],[181.02,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834104942,[[180.92,5.5281],[180.9,2.43],[180.83,11.0617],[180.8,371.6],[180.79,119.3]],[[180.93,7.68345312],[180.97,10.14198294],[180.99,6.17295273],[181.02,252.21727492],[181.15,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834105140,[[180.92,5.5281],[180.91,2.43],[180.83,11.0617],[180.8,371.6],[180.79,119.3]],[[180.93,7.68345312],[180.97,10.14198294],[180.99,6.17295273],[181.02,252.21727492],[181.15,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834105446,[[180.92,5.5281],[180.91,2.43],[180.83,11.0617],[180.8,371.6],[180.79,119.3]],[[180.93,7.68345312],[180.97,10.14198294],[180.99,6.17295273],[181.02,252.21727492],[181.16,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834105643,[[180.92,5.5281],[180.91,2.43],[180.83,11.0617],[180.8,371.6],[180.79,119.3]],[[180.93,7.68345312],[180.97,4.61538294],[180.98,5.5264],[180.99,6.17295273],[181.02,252.21727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834106441,[[180.92,5.5281],[180.91,2.43],[180.83,11.0617],[180.8,371.6],[180.79,119.3]],[[180.93,7.68345312],[180.97,10.14198294],[180.99,6.17295273],[181.02,252.21727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834107046,[[180.92,5.5281],[180.83,11.0617],[180.8,371.6],[180.79,119.3]],[[180.93,7.68345312],[180.96,5.5269],[180.97,4.61538294],[180.99,6.17295273],[181.02,252.21727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834107345,[[180.92,5.5281],[180.89,2.43],[180.84,118.74],[180.83,11.0617],[180.8,371.6]],[[180.93,7.68345312],[180.96,10.14228294],[180.99,6.17295273],[181.01,9.25727492],[181.02,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834107843,[[180.91,5.5283],[180.83,11.0617],[180.8,371.6],[180.58,30.9477801]],[[180.93,4.53345312],[180.96,4.61538294],[180.99,6.17295273],[181.01,9.25727492],[181.02,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834108035,[[180.8,371.6],[180.78,11.0646],[180.69,15.47389],[180.66,21.663446],[180.62,5.526]],[[180.91,3.15],[180.92,4.53345312],[180.95,4.61538294],[180.97,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834108240,[[180.81,2.43],[180.8,371.6],[180.79,118.76],[180.78,11.0646],[180.73,16.58]],[[180.89,3.15],[180.9,4.53501849],[180.93,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834108438,[[180.81,2.43],[180.8,371.6],[180.79,118.76],[180.78,11.0646],[180.73,16.58]],[[180.88,4.53573097],[180.89,3.15],[180.93,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834108745,[[180.81,2.43],[180.8,371.6],[180.78,11.0646],[180.72,16.58]],[[180.93,4.61538294],[180.95,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834108746,[[180.81,2.43],[180.8,371.6],[180.78,11.0646],[180.72,16.58],[180.71,16.6032]],[[180.87,4.53489119],[180.91,4.61538294],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834108938,[[180.81,2.43],[180.8,371.6],[180.78,129.8046],[180.72,16.58],[180.71,16.6032]],[[180.86,7.68489119],[180.9,4.61538294],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834109141,[[180.81,2.43],[180.8,371.6],[180.78,129.8046],[180.72,16.58],[180.71,16.6032]],[[180.86,3.15],[180.9,4.61538294],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834109345,[[180.8,371.6],[180.78,129.8046],[180.72,16.58],[180.71,16.6032],[180.53,30.9477801]],[[180.91,4.61538294],[180.92,5.5282],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834109545,[[180.86,2.43],[180.8,371.6],[180.78,129.8046],[180.72,16.58],[180.71,16.6032]],[[180.87,3.15],[180.91,9.14912991],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834109848,[[180.8,371.6],[180.78,129.8046],[180.72,16.58],[180.71,16.6032],[180.65,374.47389]],[[180.87,7.68374697],[180.91,4.61538294],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834110044,[[180.85,2.43],[180.8,371.6],[180.78,129.8046],[180.72,16.58],[180.71,16.6032]],[[180.86,7.68374697],[180.91,10.14378294],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834110445,[[180.85,2.43],[180.8,371.6],[180.78,129.8046],[180.72,16.58],[180.71,16.6032]],[[180.86,3.15],[180.91,10.14378294],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834111240,[[180.85,7.9602],[180.8,371.6],[180.78,129.8046],[180.72,16.58],[180.71,16.6032]],[[180.86,3.15],[180.91,10.14378294],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834111542,[[180.85,7.9602],[180.8,371.6],[180.78,129.8046],[180.72,16.58],[180.71,16.6032]],[[180.86,3.15],[180.91,10.14378294],[180.93,6.17295273],[180.96,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834111742,[[180.91,5.5284],[180.85,2.43],[180.8,371.6],[180.78,129.8046],[180.72,16.58]],[[180.92,4.61538294],[180.95,6.17295273],[180.97,9.25727492],[181.02,256.26817503],[181.07,364.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834111943,[[180.9,2.43],[180.81,11.0628],[180.8,371.6],[180.78,118.74],[180.72,16.58]],[[180.92,4.53117717],[180.94,4.61538294],[180.97,6.17295273],[180.99,9.25727492],[181.02,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834112138,[[180.9,2.43],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.72,16.58]],[[180.91,4.53117717],[180.94,4.61538294],[180.97,6.17295273],[180.99,9.25727492],[181.02,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834112342,[[180.9,2.43],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.72,16.58]],[[180.91,7.68117717],[180.95,4.61538294],[180.96,5.5269],[180.97,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834112852,[[180.9,2.43],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.43,49.5164481]],[[180.91,7.68117717],[180.95,4.61538294],[180.96,5.5269],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834113047,[[180.89,2.43],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.43,49.5164481]],[[180.9,3.15],[180.91,4.53117717],[180.95,4.61538294],[180.96,5.5269],[180.97,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834113242,[[180.89,2.43],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.5,40.2321141]],[[180.9,3.15],[180.95,4.61538294],[180.96,5.5269],[180.97,6.17295273],[181.44,61.7295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834113444,[[180.89,2.43],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.5,40.2321141]],[[180.9,3.15],[180.95,4.61538294],[180.96,5.5269],[180.97,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834114256,[[180.89,7.959],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.5,40.2321141]],[[180.9,3.15],[180.95,4.61538294],[180.96,5.5269],[180.97,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834114649,[[180.89,7.959],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.5,40.2321141]],[[180.9,3.15],[180.95,4.61538294],[180.96,5.5269],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834114850,[[180.89,7.959],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.5,40.2321141]],[[180.9,3.15],[180.95,10.14258294],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834115049,[[180.89,7.959],[180.85,118.7],[180.81,11.0628],[180.8,371.6],[180.5,40.2321141]],[[180.9,3.15],[180.95,10.14258294],[180.97,6.17295273],[181.0,9.25727492],[182.38,1911.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834115251,[[180.89,5.529],[180.87,2.43],[180.85,118.7],[180.81,11.0628],[180.8,371.6]],[[180.9,3.15],[180.95,10.14258294],[180.97,6.17295273],[181.0,9.25727492],[181.87,108.026672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834115444,[[180.89,5.529],[180.87,2.43],[180.85,118.7],[180.81,11.0628],[180.8,371.6]],[[180.9,3.15],[180.94,5.5275],[180.95,4.61538294],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834115649,[[180.89,5.529],[180.87,2.43],[180.84,118.66],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.94,10.14288294],[180.97,6.17295273],[180.99,9.25727492],[181.08,387.0323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834115941,[[180.89,5.529],[180.87,2.43],[180.84,118.66],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.94,10.14288294],[180.96,6.17295273],[180.99,9.25727492],[181.08,387.0323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834116550,[[180.89,5.529],[180.87,2.43],[180.84,118.66],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.94,10.14288294],[180.97,6.17295273],[180.99,9.25727492],[181.08,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834116950,[[180.89,5.529],[180.87,2.43],[180.84,118.66],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.94,5.5275],[180.95,4.61538294],[180.97,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834117452,[[180.89,5.529],[180.87,2.43],[180.81,11.0628],[180.8,371.6],[180.56,30.9477801]],[[180.9,7.67897609],[180.94,10.14288294],[180.97,6.17295273],[180.99,9.25727492],[183.28,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834117650,[[180.89,5.529],[180.87,2.43],[180.84,118.6],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.94,10.14288294],[180.97,6.17295273],[180.99,9.25727492],[183.28,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834117847,[[180.89,5.529],[180.84,118.6],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.94,10.14288294],[180.97,6.17295273],[180.99,9.25727492],[183.28,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834118050,[[180.89,5.529],[180.85,2.43],[180.84,118.6],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.94,10.14288294],[180.97,6.17295273],[180.99,9.25727492],[183.28,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834118453,[[180.89,5.529],[180.85,2.43],[180.84,118.6],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.94,4.61538294],[180.97,6.17295273],[180.99,9.25727492],[183.28,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834118747,[[180.89,5.529],[180.85,2.43],[180.84,118.6],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.93,4.61538294],[180.96,6.17295273],[180.98,9.25727492],[181.03,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834118945,[[180.89,5.529],[180.85,2.43],[180.84,118.6],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.94,4.61538294],[180.96,6.17295273],[180.99,9.25727492],[181.03,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834119251,[[180.89,5.529],[180.85,2.43],[180.84,118.6],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.92,5.5281],[180.94,4.61538294],[180.96,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834120553,[[180.89,5.529],[180.85,2.43],[180.84,118.6],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.93,5.5278],[180.94,4.61538294],[180.96,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834121455,[[180.89,5.529],[180.86,2.43],[180.84,118.6],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.93,5.5278],[180.94,4.61538294],[180.96,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834122756,[[180.89,5.529],[180.86,2.43],[180.82,118.52],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.93,5.5278],[180.94,4.61538294],[180.96,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834123757,[[180.89,5.529],[180.86,2.43],[180.82,118.52],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.92,5.5281],[180.94,4.61538294],[180.96,6.17295273],[180.99,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834123956,[[180.89,5.529],[180.86,2.43],[180.82,118.52],[180.81,11.0628],[180.8,371.6]],[[180.9,7.67897609],[180.92,5.5281],[180.93,4.61538294],[180.96,6.17295273],[180.98,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834124959,[[180.88,5.5292],[180.84,2.42],[180.81,11.0628],[180.8,371.6],[180.56,5.534]],[[180.89,2.99],[180.9,4.52897609],[180.91,5.5284],[180.93,4.61538294],[180.96,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834125145,[[180.82,2.42],[180.8,371.6],[180.76,81.37517414],[180.56,5.534],[180.48,40.2321141]],[[180.88,2.99],[180.89,4.52897609],[180.93,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834125350,[[180.82,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414],[180.66,15.47389]],[[180.88,2.99],[180.92,4.61538294],[180.94,6.17295273],[180.97,9.25727492],[181.01,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834125551,[[180.86,5.5297],[180.8,371.6],[180.79,118.48],[180.76,81.37517414],[180.66,15.47389]],[[180.88,2.99],[180.92,4.61538294],[180.94,6.17295273],[180.97,9.25727492],[181.01,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834125749,[[180.86,5.5297],[180.81,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.87,7.51931247],[180.91,4.61538294],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834125950,[[180.86,5.5297],[180.81,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.87,7.51931247],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834126147,[[180.86,5.5297],[180.8,371.6],[180.79,118.48],[180.76,81.37517414],[180.61,22.1502]],[[180.87,7.51931247],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834126354,[[180.86,5.5297],[180.84,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.87,7.51931247],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834126756,[[180.86,5.5297],[180.84,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.87,7.51931247],[180.91,4.61538294],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834127258,[[180.86,5.5297],[180.84,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.87,7.51931247],[180.91,10.14388294],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834127457,[[180.86,5.5297],[180.84,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.87,7.51931247],[180.91,10.14388294],[180.93,6.17295273],[180.96,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834128155,[[180.86,7.9497],[180.8,371.6],[180.79,118.48],[180.76,81.37517414],[178.46,74.2746722]],[[180.87,4.52931247],[180.88,2.99],[180.91,4.61538294],[180.93,11.70075273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834128356,[[180.89,5.529],[180.86,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.9,2.99],[180.92,4.61538294],[180.93,5.5278],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834128549,[[180.89,5.529],[180.86,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.9,2.99],[180.92,9.14915851],[180.93,5.5278],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834128744,[[180.89,5.529],[180.86,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.9,7.52377557],[180.92,4.61538294],[180.93,5.5278],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834129052,[[180.89,5.529],[180.86,2.42],[180.8,371.6],[180.79,118.48],[180.76,81.37517414]],[[180.9,7.52377557],[180.92,10.14348294],[180.95,6.17295273],[180.97,9.25727492],[181.23,1592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834129351,[[180.89,5.529],[180.84,2.42],[180.79,118.48],[180.76,81.37517414],[180.74,371.66]],[[180.9,7.52377557],[180.92,10.14348294],[180.94,6.17295273],[180.97,9.25727492],[181.01,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834129548,[[180.89,5.529],[180.84,2.42],[180.76,81.37517414],[180.74,371.66]],[[180.9,7.52377557],[180.92,10.14348294],[180.94,6.17295273],[180.97,9.25727492],[181.01,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834129753,[[180.89,5.529],[180.84,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.9,7.52377557],[180.92,10.14348294],[180.94,6.17295273],[180.97,9.25727492],[181.01,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834130654,[[180.88,5.5292],[180.84,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.9,7.52377557],[180.91,5.5284],[180.92,4.61538294],[180.94,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834130856,[[180.88,5.5292],[180.84,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.89,7.52377557],[180.91,5.5284],[180.92,4.61538294],[180.94,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834131049,[[180.88,5.5292],[180.84,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.89,7.52377557],[180.91,5.5284],[180.92,4.61538294],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834131455,[[180.88,5.5292],[180.85,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.89,7.52377557],[180.92,10.14348294],[180.94,6.17295273],[180.96,9.25727492],[191.24,185.188582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834131658,[[180.88,5.5292],[180.86,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.89,7.52377557],[180.92,10.14348294],[180.94,6.17295273],[180.96,9.25727492],[191.24,185.188582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834131857,[[180.88,5.5292],[180.86,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.89,7.52377557],[180.92,10.14348294],[180.95,6.17295273],[180.97,9.25727492],[181.01,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834132154,[[180.88,5.5292],[180.86,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.89,7.52377557],[180.92,5.5281],[180.93,4.61538294],[180.95,6.17295273],[180.98,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834132750,[[180.88,5.5292],[180.86,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.89,7.52377557],[180.92,5.5281],[180.93,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834133556,[[180.87,5.5295],[180.86,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.89,7.52377557],[180.92,5.5281],[180.93,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834133754,[[180.87,5.5295],[180.86,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.88,7.52377557],[180.91,5.5284],[180.93,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834134054,[[180.87,5.5295],[180.86,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.88,7.52377557],[180.91,5.5284],[180.92,4.61538294],[180.94,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834134255,[[180.86,5.5299],[180.84,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.87,2.99],[180.88,4.53377557],[180.91,4.61538294],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834134445,[[180.86,5.5299],[180.84,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.87,7.52377557],[180.91,4.61538294],[180.94,6.17295273],[180.96,9.25727492],[181.1,38.1733345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834134648,[[180.86,5.5299],[180.84,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.87,7.52377557],[180.89,5.529],[180.91,4.61538294],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834134858,[[180.86,5.5299],[180.84,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.87,7.52377557],[180.89,5.529],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834135256,[[180.85,5.5301],[180.82,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.87,7.52377557],[180.88,5.5293],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834135446,[[180.85,5.5301],[180.82,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.88,5.5293],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834135653,[[180.85,5.5301],[180.83,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.88,5.5293],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834135949,[[180.85,5.5301],[180.83,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.87,4.53400688],[180.88,5.5293],[180.91,4.61538294],[180.93,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834136151,[[180.85,5.5301],[180.83,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52400688],[180.88,5.5293],[180.91,4.61538294],[180.93,6.17295273],[181.23,1632.8641927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834136455,[[180.85,5.5301],[180.83,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.88,5.5293],[180.91,4.61538294],[180.93,6.17295273],[181.23,1632.8641927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834137756,[[180.85,5.5301],[180.83,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52318676],[180.88,5.5293],[180.9,4.61538294],[180.93,6.17295273],[180.99,11.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834138462,[[180.85,5.5301],[180.83,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52318676],[180.88,5.5293],[180.91,4.61538294],[180.93,6.17295273],[180.99,11.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834138858,[[180.85,5.5301],[180.83,2.42],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52318676],[180.89,5.5291],[180.91,4.61538294],[180.93,6.17295273],[180.99,11.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834139660,[[180.85,5.5301],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52318676],[180.89,5.5291],[180.91,4.61538294],[180.93,6.17295273],[180.99,11.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834139860,[[180.85,7.9601],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52318676],[180.9,5.5288],[180.91,4.61538294],[180.93,6.17295273],[180.99,11.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834140061,[[180.85,7.9601],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,4.53318676],[180.88,2.99],[180.9,5.5288],[180.91,4.61538294],[180.93,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834140261,[[180.85,7.9601],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,4.53318676],[180.9,5.5288],[180.91,4.61538294],[180.93,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834140452,[[180.89,5.5288],[180.85,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.92,4.61538294],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834140653,[[180.86,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66],[180.66,15.47389]],[[180.9,2.99],[180.91,4.53342504],[180.93,4.61538294],[180.95,6.17295273],[180.98,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834140865,[[180.86,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66],[180.65,15.47389]],[[180.93,4.61538294],[180.95,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834140866,[[180.86,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66],[180.65,15.47389]],[[180.89,4.53342504],[180.93,4.61538294],[180.95,6.17295273],[180.97,9.25727492],[181.02,256.26824155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834141054,[[180.86,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66],[180.65,15.47389]],[[180.92,2.99],[180.93,4.61538294],[180.95,6.17295273],[180.97,9.25727492],[181.02,256.26824155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834141261,[[180.86,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66],[180.66,15.47389]],[[180.9,2.99],[180.92,4.61538294],[180.94,4.53323422],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834141463,[[180.82,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66],[180.65,15.47389]],[[180.88,2.99],[180.89,4.53323422],[180.92,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834141665,[[180.87,5.5294],[180.85,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.88,2.99],[180.91,5.5285],[180.92,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834141860,[[180.85,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.9,4.5332311],[180.91,5.5285],[180.92,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834142168,[[180.82,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.89,4.5332311],[180.9,5.5287],[180.92,4.61538294],[180.95,6.17295273],[180.97,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834142465,[[180.82,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66],[180.64,1967.13389]],[[180.88,4.5332311],[180.91,4.61538294],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834142664,[[180.85,5.53],[180.82,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.87,4.5332311],[180.91,4.61538294],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834142864,[[180.85,5.53],[180.83,2.43],[180.81,118.44],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834143567,[[180.85,5.53],[180.83,2.43],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834143768,[[180.85,5.53],[180.83,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492],[181.0,384.0259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834144266,[[180.85,5.53],[180.83,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834144768,[[180.85,5.53],[180.83,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834144769,[[180.85,5.53],[180.83,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834146463,[[180.85,5.53],[180.83,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834147065,[[180.85,5.53],[180.84,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834147265,[[180.85,5.53],[180.84,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273],[180.95,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834147564,[[180.85,5.53],[180.84,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834148064,[[180.85,5.53],[180.84,2.43],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834148266,[[180.85,5.53],[180.84,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834149568,[[180.85,5.53],[180.84,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273],[180.95,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834150461,[[180.85,5.53],[180.84,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,2.99],[180.88,4.53778546],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834150661,[[180.85,5.53],[180.84,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52778546],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834151064,[[180.85,5.53],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52778546],[180.89,5.5292],[180.91,4.61538294],[180.93,6.17295273],[181.3,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834151260,[[180.85,5.53],[180.81,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52778546],[180.88,5.5294],[180.9,4.61538294],[180.92,6.17295273],[181.04,32.0123818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834151460,[[180.85,5.53],[180.76,81.37517414],[180.74,371.66],[180.64,1608.13389]],[[180.86,7.52778546],[180.9,4.61538294],[180.92,6.17295273],[181.04,32.0123818],[181.15,1615.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834151658,[[180.85,5.53],[180.84,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52778546],[180.9,4.61538294],[180.92,6.17295273],[180.99,23.3983054],[181.0,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834151965,[[180.85,7.96],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52778546],[180.9,4.61538294],[180.92,6.17295273],[180.99,23.3983054],[181.0,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834152368,[[180.85,7.96],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52778546],[180.9,4.61538294],[180.92,6.17295273],[180.94,9.25727492],[180.99,23.3983054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834152566,[[180.85,7.96],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.65,15.47389]],[[180.86,7.52778546],[180.9,4.61538294],[180.92,6.17295273],[180.94,9.25727492],[180.99,23.3983054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834153170,[[180.85,5.53],[180.83,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52778546],[180.9,4.61538294],[180.92,6.17295273],[180.94,9.25727492],[180.99,23.3983054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834153367,[[180.85,5.53],[180.83,2.43],[180.78,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.86,7.52778546],[180.89,10.14448294],[180.92,6.17295273],[180.94,9.25727492],[180.99,23.3983054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834153568,[[180.77,2.43],[180.76,81.37517414],[180.74,371.66],[180.68,16.58],[180.58,44.2919]],[[180.85,2.99],[180.86,4.53778546],[180.89,4.61538294],[180.92,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834153866,[[180.78,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.85,2.99],[180.89,4.61538294],[180.92,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834153867,[[180.78,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.85,2.99],[180.89,4.61538294],[180.92,6.17295273],[180.94,9.25727492],[181.15,1651.4643636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834154069,[[180.78,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.85,2.99],[180.89,4.61538294],[180.91,6.17295273],[180.94,9.25727492],[180.98,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834154572,[[180.78,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.83,3.19],[180.84,4.53934583],[180.88,10.14478294],[180.91,6.17295273],[180.93,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834154770,[[180.78,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.83,3.19],[180.88,10.14478294],[180.91,6.17295273],[180.93,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834154771,[[180.78,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.83,3.19],[180.88,10.14478294],[180.91,6.17295273],[180.93,9.25727492],[181.02,259.35471795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834155169,[[180.78,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.83,3.19],[180.87,4.61538294],[180.88,5.5294],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834155878,[[180.82,7.9612],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.83,3.19],[180.88,4.61538294],[180.89,5.5291],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834156065,[[180.82,7.9612],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.83,7.72788155],[180.88,4.61538294],[180.89,5.5291],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834156266,[[180.82,7.9612],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.83,3.19],[180.88,4.61538294],[180.89,5.5291],[180.91,6.17295273],[180.93,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834158775,[[180.82,7.9612],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.83,3.19],[180.89,10.14448294],[180.91,6.17295273],[180.94,9.25727492],[181.07,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834159377,[[180.82,7.9612],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.83,3.19],[180.89,4.61538294],[180.91,6.17295273],[180.94,9.25727492],[181.07,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834159571,[[180.83,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.88,3.19],[180.89,4.61538294],[180.91,6.17295273],[180.94,9.25727492],[181.07,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834159771,[[180.83,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.87,4.5411129],[180.89,4.61538294],[180.91,6.17295273],[180.94,9.25727492],[181.05,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834159976,[[180.83,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.86,7.7311129],[180.89,4.61538294],[180.92,6.17295273],[180.94,9.25727492],[180.99,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834160279,[[180.84,7.9605],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.85,3.1900129],[180.89,4.61538294],[180.92,6.17295273],[180.94,9.25727492],[180.99,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834161279,[[180.84,7.9605],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.85,3.1900129],[180.89,4.61538294],[180.91,5.5285],[180.92,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834162387,[[180.84,7.9605],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.85,3.1900129],[180.89,4.61538294],[180.91,11.70145273],[180.94,9.25727492],[180.98,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834162579,[[180.84,5.5305],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.68,16.58]],[[180.85,3.1900129],[180.89,4.61538294],[180.9,5.5287],[180.91,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834162776,[[180.84,5.5305],[180.83,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.89,4.61538294],[180.9,5.5287],[180.92,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834163386,[[180.84,7.9605],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[179.63,86.6537843]],[[180.85,3.1900129],[180.89,4.61538294],[180.91,5.5285],[180.92,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834163790,[[180.84,5.5305],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[179.63,86.6537843]],[[180.85,3.1900129],[180.89,4.61538294],[180.91,5.5285],[180.92,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834163978,[[180.84,5.5305],[180.83,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.89,4.61538294],[180.91,5.5285],[180.92,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834164383,[[180.84,7.9605],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.89,4.61538294],[180.91,5.5285],[180.92,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834164583,[[180.84,7.9605],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.89,4.61538294],[180.9,5.5287],[180.91,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834164784,[[180.84,5.5305],[180.82,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.89,4.61538294],[180.9,5.5287],[180.91,6.17295273],[180.94,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834167087,[[180.84,5.5305],[180.82,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.89,10.14438294],[180.91,6.17295273],[180.93,9.25727492],[181.28,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834167290,[[180.84,5.5305],[180.82,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.88,4.61538294],[180.89,5.529],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834167780,[[180.84,5.5305],[180.82,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834167987,[[180.84,5.5305],[180.82,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.89,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834168690,[[180.84,5.5305],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.37,49.5164481]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.89,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834168889,[[180.84,5.5305],[180.79,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.89,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834169087,[[180.84,5.5305],[180.8,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.89,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834170083,[[180.84,5.5305],[180.8,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.89,6.17295273],[180.91,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834170588,[[180.84,5.5305],[180.81,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.89,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834170887,[[180.84,5.5305],[180.81,2.43],[180.76,81.37517414],[180.74,371.66],[180.27,655.8955602]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.89,6.17295273],[180.91,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834171089,[[180.84,5.5305],[180.81,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.89,6.17295273],[180.91,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834171791,[[180.84,5.5305],[180.81,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.89,11.70205273],[180.91,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834172087,[[180.84,5.5305],[180.82,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.89,5.5291],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834172988,[[180.84,5.5305],[180.82,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.88,5.5294],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834173181,[[180.84,5.5305],[180.82,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.9,6.17295273],[180.92,9.25727492],[181.26,1.36988848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834173791,[[180.84,5.5305],[180.82,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.89,5.5291],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834174094,[[180.84,5.5305],[180.83,2.43],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,3.1900129],[180.87,4.61538294],[180.89,5.5291],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834175085,[[180.84,5.5305],[180.77,118.24],[180.76,81.37517414],[180.74,371.66]],[[180.85,1.29e-05],[180.86,3.19],[180.88,4.61538294],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834175292,[[180.84,5.5305],[180.77,118.24],[180.76,81.37517414],[180.74,371.66],[180.64,15.47389]],[[180.85,1.29e-05],[180.89,4.61538294],[180.91,9.36295273],[180.94,9.25727492],[180.98,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834175495,[[180.85,2.43],[180.84,123.76],[180.76,86.88917414],[180.74,371.66],[180.62,15.47389]],[[180.93,3.19],[180.94,6.17295273],[180.97,9.25727492],[181.02,124.0],[181.03,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834175691,[[180.85,2.43],[180.84,118.24],[180.76,86.88917414],[180.74,371.66],[180.63,380.00789]],[[180.95,9.36295273],[180.98,9.25727492],[181.02,124.0],[181.03,12.3459054],[181.07,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834175890,[[180.85,2.43],[180.84,118.24],[180.76,86.88917414],[180.74,371.66],[180.71,397.7407]],[[180.95,9.36295273],[180.98,9.25727492],[181.02,124.0],[181.04,12.3459054],[181.07,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834176093,[[180.94,7.9575],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414],[180.74,371.66]],[[180.95,9.36295273],[180.98,9.25727492],[181.02,124.0],[181.04,12.3459054],[181.07,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834176295,[[180.94,7.9575],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414],[180.74,371.66]],[[180.95,3.19],[180.96,6.17295273],[180.98,9.25727492],[181.02,124.0],[181.04,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834176597,[[180.94,5.5275],[180.92,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,9.36295273],[180.98,9.25727492],[181.02,124.0],[181.04,12.3459054],[181.13,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834177094,[[180.94,5.5275],[180.92,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.96,6.17295273],[180.99,9.25727492],[181.02,124.0],[181.05,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834177296,[[180.94,5.5275],[180.92,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.97,6.17295273],[180.98,5.5263],[181.0,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834177493,[[180.94,5.5275],[180.92,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.98,11.69925273],[181.01,9.25727492],[181.02,124.0],[181.06,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834177793,[[180.94,5.5275],[180.92,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.98,5.5263],[180.99,6.17295273],[181.02,133.25727492],[181.08,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834177989,[[180.94,5.5275],[180.92,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.98,5.5263],[181.0,6.17295273],[181.02,124.0],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834178295,[[180.94,5.5275],[180.92,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.98,5.5263],[181.01,6.17295273],[181.02,124.0],[181.04,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834178497,[[180.93,5.5278],[180.92,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.97,5.5266],[181.01,6.17295273],[181.02,124.0],[181.04,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834178794,[[180.93,5.5278],[180.9,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.97,5.5266],[181.01,6.17295273],[181.02,124.0],[181.04,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834179194,[[180.93,5.5278],[180.9,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.97,5.5266],[181.02,130.17295273],[181.05,9.25727492],[181.11,39.9910054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834180200,[[180.93,5.5278],[180.9,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.97,5.5266],[181.02,124.0],[181.03,6.17295273],[181.06,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834181901,[[180.93,5.5278],[180.91,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.97,5.5266],[181.02,124.0],[181.03,6.17295273],[181.06,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834183302,[[180.93,5.5278],[180.91,2.43],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.95,3.19],[180.97,5.5266],[181.02,124.0],[181.04,6.17295273],[181.06,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834183808,[[180.93,5.5278],[180.89,2.42],[180.84,118.24],[180.82,11.0619],[180.76,86.88917414]],[[180.96,2.98],[180.97,5.5266],[181.02,124.0],[181.04,6.17295273],[181.06,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834184003,[[180.93,5.5278],[180.9,2.42],[180.82,11.0619],[180.76,86.88917414]],[[180.96,2.98],[180.97,5.5266],[181.02,124.0],[181.04,6.17295273],[181.06,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834184206,[[180.93,5.5278],[180.9,2.42],[180.83,118.2],[180.82,11.0619],[180.76,86.88917414]],[[180.96,2.98],[180.97,5.5266],[181.02,124.0],[181.04,6.17295273],[181.07,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834184703,[[180.93,5.5278],[180.9,2.42],[180.82,11.0619],[180.76,86.88917414],[180.62,5.534]],[[180.96,2.98],[180.97,5.5266],[181.02,124.0],[181.04,6.17295273],[181.07,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834184906,[[180.93,5.5278],[180.9,2.42],[180.82,11.0619],[180.76,86.88917414],[180.62,5.534]],[[180.96,2.98],[180.97,5.5266],[181.02,124.0],[181.04,6.17295273],[181.06,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834185104,[[180.93,5.5278],[180.9,2.42],[180.82,129.2419],[180.76,86.88917414],[180.62,5.534]],[[180.96,2.98],[180.97,5.5266],[181.02,124.0],[181.03,6.17295273],[181.06,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834185303,[[180.93,5.5278],[180.9,2.42],[180.82,129.2419],[180.76,86.88917414],[180.66,21.00789]],[[180.96,2.98],[180.97,5.5266],[181.02,124.0],[181.03,6.17295273],[181.06,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834185502,[[180.93,5.5278],[180.9,2.42],[180.82,129.2419],[180.76,86.88917414],[180.66,21.00789]],[[180.96,2.98],[180.97,5.5266],[181.02,130.17295273],[181.04,9.25727492],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834185806,[[180.93,5.5278],[180.9,2.42],[180.82,129.2419],[180.76,86.88917414],[180.69,15.47389]],[[180.95,2.98],[180.96,5.5269],[181.02,130.17295273],[181.04,9.25727492],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834186000,[[180.93,5.5278],[180.9,2.42],[180.82,129.2419],[180.76,86.88917414],[180.69,15.47389]],[[180.95,2.98],[181.02,130.17295273],[181.04,9.25727492],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834186197,[[180.93,5.5278],[180.82,129.2419],[180.76,86.88917414],[180.69,15.47389],[180.57,86.3344801]],[[180.95,2.98],[181.02,130.17295273],[181.04,9.25727492],[181.09,12.3459054],[182.02,92.594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834186398,[[180.93,5.5278],[180.91,2.42],[180.82,129.2419],[180.76,86.88917414],[180.69,15.47389]],[[180.95,2.98],[181.02,130.17295273],[181.04,9.25727492],[181.09,12.3459054],[182.02,92.594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834186605,[[180.93,5.5278],[180.91,2.42],[180.82,129.2419],[180.76,86.88917414],[180.69,15.47389]],[[180.95,2.98],[180.97,5.5268],[181.02,130.17295273],[181.04,9.25727492],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834187111,[[180.93,5.5278],[180.91,2.42],[180.82,11.0619],[180.76,86.88917414],[180.69,15.47389]],[[180.95,2.98],[180.97,5.5268],[181.02,130.17295273],[181.04,9.25727492],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834187411,[[180.93,5.5278],[180.91,2.42],[180.82,129.2419],[180.76,86.88917414],[180.69,15.47389]],[[180.95,2.98],[180.97,5.5268],[181.02,130.17295273],[181.04,9.25727492],[181.09,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834188309,[[180.89,2.42],[180.82,11.0619],[180.76,86.88917414],[180.69,15.47389]],[[180.94,2.98],[180.95,5.5272],[181.01,6.17295273],[181.02,124.0],[181.04,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834188507,[[180.89,2.42],[180.82,11.0619],[180.76,86.88917414],[180.73,12.36650366],[180.71,38.7407]],[[180.94,2.98],[181.01,6.17295273],[181.02,124.0],[181.03,9.25727492],[181.06,11.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834188708,[[180.87,2.42],[180.82,11.0619],[180.79,118.18],[180.76,86.88917414],[180.72,12.36650366]],[[180.94,2.98],[181.0,6.17295273],[181.02,124.0],[181.03,9.25727492],[181.06,11.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834188908,[[180.87,2.42],[180.82,11.0619],[180.79,118.18],[180.76,86.88917414],[180.72,12.36650366]],[[180.93,5.5279],[181.0,6.17295273],[181.02,124.0],[181.03,9.25727492],[181.06,11.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834189111,[[180.87,2.42],[180.82,11.0619],[180.79,118.18],[180.76,86.88917414],[180.72,12.36650366]],[[180.92,2.98],[180.93,5.5279],[181.0,6.17295273],[181.02,124.0],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834189614,[[180.9,5.5285],[180.88,2.42],[180.82,11.0619],[180.79,118.18],[180.76,86.88917414]],[[180.92,2.98],[180.93,5.5279],[181.0,6.17295273],[181.02,124.0],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834189909,[[180.9,5.5285],[180.88,2.42],[180.82,11.0619],[180.79,118.18],[180.76,86.88917414]],[[180.92,2.98],[180.94,5.5276],[181.0,6.17295273],[181.02,124.0],[181.03,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834190109,[[180.89,5.5289],[180.86,2.42],[180.79,118.18],[180.76,81.37467414],[180.73,16.58]],[[180.92,2.98],[181.0,6.17295273],[181.02,133.25727492],[181.07,28.9259054],[181.1,489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834190612,[[180.87,5.5295],[180.86,2.42],[180.77,118.18],[180.76,81.37467414],[180.73,16.58]],[[180.92,8.5083],[180.99,6.17295273],[181.01,9.25727492],[181.02,124.0],[181.06,23.3937054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834190814,[[180.87,7.9495],[180.77,118.18],[180.76,81.37467414],[180.73,16.58],[180.65,15.47389]],[[180.91,2.98],[180.92,5.5283],[180.98,6.17295273],[181.0,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834191420,[[180.87,7.9495],[180.76,81.37467414],[180.73,16.58],[180.65,374.47389]],[[180.91,2.98],[180.92,5.5283],[180.98,6.17295273],[181.0,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834191713,[[180.85,5.53],[180.83,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,16.6032]],[[180.89,2.98],[180.9,4.44762088],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834191915,[[180.85,5.53],[180.83,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,16.6032]],[[180.89,2.98],[180.96,6.17295273],[180.99,9.25727492],[181.02,141.56234946],[181.03,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834192213,[[180.85,5.53],[180.83,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,16.6032]],[[180.89,2.98],[180.9,5.5289],[180.96,6.17295273],[180.98,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834192610,[[180.86,5.5299],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832],[180.61,27.6842]],[[180.89,2.98],[180.9,5.5289],[180.96,6.17295273],[180.98,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834192813,[[180.77,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832],[180.61,27.6842]],[[180.96,6.17295273],[180.98,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834192814,[[180.77,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832],[180.61,27.6842]],[[180.95,2.98],[180.96,6.17295273],[180.98,9.25727492],[181.02,141.56234946],[181.38,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834193010,[[180.77,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832],[180.61,27.6842]],[[180.93,2.98],[180.94,4.44784195],[180.96,6.17295273],[180.98,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834193213,[[180.77,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832],[180.61,27.6842]],[[180.92,4.44784195],[180.96,6.17295273],[180.98,9.25727492],[181.02,141.56234946],[181.33,104.5406218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834193409,[[180.88,5.5291],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832],[180.61,27.6842]],[[180.91,4.44784195],[180.93,5.5281],[180.96,6.17295273],[180.98,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834193609,[[180.88,7.9491],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832],[180.61,27.6842]],[[180.89,2.98],[180.9,4.44784195],[180.96,6.17295273],[180.98,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834193809,[[180.88,7.9491],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832],[180.63,380.00789]],[[180.89,2.98],[180.93,5.528],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834194115,[[180.88,5.5291],[180.86,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832]],[[180.89,2.98],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946],[181.13,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834194315,[[180.88,5.5291],[180.86,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832]],[[180.89,2.98],[180.96,6.17295273],[180.99,9.25727492],[181.02,141.56234946],[181.03,383.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834194516,[[180.88,5.5291],[180.86,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832]],[[180.89,2.98],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946],[181.03,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834194815,[[180.88,5.5291],[180.86,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832]],[[180.89,2.98],[180.97,6.17295273],[181.0,9.25727492],[181.02,141.56234946],[181.03,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834195011,[[180.88,5.5291],[180.86,2.42],[180.76,81.37467414],[180.75,119.14266892],[180.71,33.1832]],[[180.89,2.98],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946],[181.03,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834195215,[[180.88,5.5291],[180.86,2.42],[180.76,81.37467414],[180.75,118.18],[180.71,33.1832]],[[180.89,2.98],[180.93,5.5279],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834195417,[[180.88,5.5291],[180.87,2.42],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18]],[[180.89,2.98],[180.93,5.5279],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834195917,[[180.88,5.5291],[180.84,2.42],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18]],[[180.89,2.98],[180.92,5.5281],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834196216,[[180.88,5.5291],[180.85,2.42],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18]],[[180.89,2.98],[180.92,5.5281],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834196819,[[180.88,5.5291],[180.86,2.42],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18]],[[180.89,2.98],[180.92,5.5281],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834198721,[[180.88,7.9491],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18]],[[180.89,2.98],[180.93,5.5278],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834198919,[[180.88,7.9491],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18],[180.69,12.36650366]],[[180.89,2.98],[180.93,5.5278],[180.97,6.17295273],[181.0,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834199511,[[180.88,5.5291],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18],[180.69,12.36650366]],[[180.89,2.98],[180.97,6.17295273],[181.0,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834199512,[[180.88,5.5291],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18],[180.69,12.36650366]],[[180.89,2.98],[180.92,5.5281],[180.97,6.17295273],[181.0,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834199717,[[180.88,5.5291],[180.87,2.42],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18]],[[180.89,2.98],[180.92,5.5281],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834199920,[[180.88,5.5291],[180.87,2.42],[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18]],[[180.89,2.98],[180.92,5.5281],[180.97,6.17295273],[181.0,127.43727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834200317,[[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18]],[[180.89,2.98],[180.92,5.5281],[180.97,6.17295273],[181.0,127.43727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834200516,[[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18],[180.64,374.47389],[180.62,5.534]],[[180.89,2.98],[180.92,5.5281],[180.97,6.17295273],[181.0,127.43727492],[181.02,141.56234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834201422,[[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18],[180.64,374.47389],[180.62,5.534]],[[180.89,2.98],[180.92,5.5281],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834201921,[[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18],[180.64,374.47389],[180.62,5.534]],[[180.89,2.98],[180.91,5.5285],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834202223,[[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18],[180.68,12.36650366],[180.64,15.47389]],[[180.89,2.98],[180.91,5.5285],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834202418,[[180.78,0.96233615],[180.76,81.37467414],[180.75,118.18],[180.69,12.36650366],[180.64,15.47389]],[[180.89,2.98],[180.91,5.5285],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834202718,[[180.76,11.0655],[180.75,118.18],[180.69,12.36650366],[180.64,15.47389]],[[180.89,2.98],[180.92,5.5282],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834202917,[[180.76,11.0655],[180.75,118.18],[180.69,12.36650366],[180.64,15.47389],[180.38,49.5164481]],[[180.89,2.98],[180.92,5.5282],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834204021,[[180.87,5.5293],[180.76,11.0655],[180.75,118.18],[180.69,12.36650366],[180.64,15.47389]],[[180.89,2.98],[180.92,5.5282],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834204225,[[180.87,5.5293],[180.77,71.11042264],[180.76,11.0655],[180.75,118.18],[180.69,12.36650366]],[[180.89,2.98],[180.91,5.5284],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834205021,[[180.77,71.11042264],[180.76,11.0655],[180.75,118.18],[180.69,12.36650366]],[[180.89,2.98],[180.9,5.5287],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834205217,[[180.77,71.11042264],[180.76,11.0655],[180.75,118.18],[180.69,12.36650366],[180.62,5.534]],[[180.89,2.98],[180.9,5.5287],[180.97,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834205414,[[180.77,71.11042264],[180.76,11.0655],[180.75,118.18],[180.69,12.36650366],[180.62,5.534]],[[180.89,2.98],[180.9,5.5287],[180.96,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834206024,[[180.78,0.96253578],[180.77,71.11042264],[180.76,11.0655],[180.75,118.18],[180.69,12.36650366]],[[180.89,2.98],[180.9,5.5287],[180.96,6.17295273],[180.99,9.25727492],[181.0,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834206225,[[180.78,0.96253578],[180.77,71.11042264],[180.76,11.0655],[180.75,118.18],[180.69,12.36650366]],[[180.89,2.98],[180.97,6.17295273],[181.0,9.25727492],[181.02,124.96234946],[181.03,489.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834206420,[[180.78,0.96253578],[180.77,71.11042264],[180.76,11.0655],[180.75,134.76],[180.71,16.6032]],[[180.89,2.98],[180.97,6.17295273],[181.0,9.25727492],[181.02,124.0],[181.03,489.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834206623,[[180.78,0.96253578],[180.77,71.11042264],[180.76,11.0655],[180.75,134.76],[180.71,16.6032]],[[180.89,2.98],[180.98,6.17295273],[181.0,9.25727492],[181.02,124.0],[181.03,489.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834207528,[[180.88,5.5293],[180.78,0.96253578],[180.77,71.11042264],[180.76,11.0655],[180.75,134.76]],[[180.89,2.98],[180.94,5.5276],[180.98,6.17295273],[181.0,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834207922,[[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76]],[[180.94,2.98],[180.95,5.5273],[180.98,6.17295273],[181.0,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834208123,[[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76],[180.66,21.00789],[180.01,99.0328963]],[[180.92,2.98],[180.93,4.45071481],[180.95,5.5273],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834208317,[[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76],[180.71,28.96970366],[180.66,21.00789]],[[180.92,2.98],[180.95,5.5273],[180.98,6.17295273],[181.01,9.25727492],[181.05,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834208622,[[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76],[180.72,12.36650366],[180.71,16.6032]],[[180.92,2.98],[180.95,5.5273],[180.99,6.17295273],[181.02,133.25727492],[181.05,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834208921,[[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76],[180.72,12.36650366],[180.71,16.6032]],[[180.92,2.98],[180.95,5.5273],[181.02,133.25727492],[181.05,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834208922,[[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76],[180.72,12.36650366],[180.71,16.6032]],[[180.92,2.98],[180.95,5.5273],[181.0,6.17295273],[181.02,133.25727492],[181.05,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834209122,[[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76],[180.72,12.36650366]],[[180.92,2.98],[180.94,5.5275],[181.0,6.17295273],[181.02,133.25727492],[181.05,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834210026,[[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76],[180.71,28.96970366]],[[180.92,2.98],[180.94,5.5275],[180.99,6.17295273],[181.01,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834210221,[[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76],[180.72,12.36650366]],[[180.92,2.98],[180.94,5.5275],[180.99,6.17295273],[181.02,133.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834210422,[[180.9,5.5287],[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76]],[[180.92,2.98],[180.94,5.5275],[180.99,6.17295273],[181.02,133.25727492],[181.15,1592.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834211025,[[180.91,5.5284],[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76]],[[180.92,2.98],[180.94,5.5275],[180.99,6.17295273],[181.02,133.25727492],[181.15,1592.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834211336,[[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76],[180.13,356.28038257]],[[180.92,2.98],[180.94,5.5275],[180.99,6.17295273],[181.01,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834212128,[[180.9,5.5286],[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76]],[[180.92,2.98],[180.94,5.5275],[180.99,6.17295273],[181.01,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834213829,[[180.91,5.5284],[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76]],[[180.92,2.98],[180.95,5.5273],[180.99,6.17295273],[181.01,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834214030,[[180.91,5.5284],[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,134.76]],[[180.92,2.98],[180.94,4.45259443],[180.95,5.5273],[180.99,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834214230,[[180.91,5.5284],[180.8,11.0633],[180.78,0.96253578],[180.77,87.69042264],[180.75,118.18]],[[180.92,3.03],[181.0,6.17295273],[181.02,133.25727492],[181.06,11.0478],[181.07,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834214428,[[180.9,5.5286],[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.75,118.18]],[[180.92,3.03],[181.0,6.17295273],[181.02,133.25727492],[181.06,11.0478],[181.07,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834214733,[[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.72,12.36650366],[180.65,5.534]],[[180.92,3.03],[180.99,6.17295273],[181.01,9.25727492],[181.02,124.0],[181.06,11.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834214734,[[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.72,12.36650366],[180.65,5.534]],[[180.92,3.03],[180.99,6.17295273],[181.01,9.25727492],[181.02,124.0],[181.06,23.3937054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834215027,[[180.8,11.0633],[180.78,0.96253578],[180.77,71.11042264],[180.71,28.96970366],[180.67,15.47389]],[[180.92,3.03],[180.98,6.17295273],[181.0,9.25727492],[181.02,124.0],[181.05,130.5259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834215231,[[180.8,11.0633],[180.78,119.12253578],[180.77,71.11042264],[180.71,28.96970366],[180.66,15.47389]],[[180.9,3.03],[180.91,9.9819739],[180.98,6.17295273],[181.0,9.25727492],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834215232,[[180.8,11.0633],[180.78,119.12253578],[180.77,71.11042264],[180.71,28.96970366],[180.66,15.47389]],[[180.9,3.03],[180.91,9.9819739],[180.98,6.17295273],[181.0,9.25727492],[181.02,141.5624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834215527,[[180.8,11.0633],[180.78,119.12253578],[180.77,71.11042264],[180.71,28.96970366],[180.66,15.47389]],[[180.9,3.03],[180.91,5.5286],[180.98,6.17295273],[181.0,9.25727492],[181.02,141.5624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834215730,[[180.8,11.0633],[180.78,119.12253578],[180.77,71.11042264],[180.72,16.6],[180.71,28.96970366]],[[180.9,3.03],[180.91,5.5286],[180.98,6.17295273],[181.0,9.25727492],[181.02,141.5624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834216123,[[180.8,11.0633],[180.78,119.12253578],[180.77,71.11042264],[180.72,16.6],[180.71,16.6032]],[[180.9,3.03],[180.91,5.5286],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.5624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834216320,[[180.8,11.0633],[180.78,119.12253578],[180.77,71.11042264],[180.72,16.6],[180.71,28.96970366]],[[180.9,3.03],[180.91,5.5286],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.5624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834216625,[[180.78,119.12253578],[180.77,71.11042264],[180.72,16.6],[180.71,28.96970366]],[[180.91,5.5286],[180.97,6.17295273],[180.99,9.25727492],[181.02,141.5624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834216626,[[180.78,119.12253578],[180.77,71.11042264],[180.74,382.7267],[180.72,16.6],[180.71,16.6032]],[[180.89,3.03],[180.97,6.17295273],[180.99,9.25727492],[181.01,11.0508],[181.02,141.5624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834217026,[[180.78,119.12253578],[180.77,71.11042264],[180.74,382.7267],[180.71,16.6032],[180.7,16.6]],[[180.88,3.03],[180.96,6.17295273],[180.98,9.25727492],[181.01,27.6508],[181.02,124.9624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834217224,[[180.78,119.12253578],[180.77,71.11042264],[180.74,382.7267],[180.71,16.6032],[180.7,16.6]],[[180.88,3.03],[180.95,6.17295273],[180.97,9.25727492],[181.01,27.6508],[181.02,137.3083347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834217824,[[180.78,119.12253578],[180.77,71.11042264],[180.74,382.7267],[180.71,16.6032],[180.7,16.6]],[[180.88,5.5293],[180.95,6.17295273],[180.97,9.25727492],[181.01,27.6508],[181.02,137.3083347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834218019,[[180.78,119.12253578],[180.77,71.11042264],[180.74,382.7267],[180.71,16.6032],[180.7,16.6]],[[180.87,3.03],[180.88,5.5293],[180.95,6.17295273],[180.97,9.25727492],[181.01,27.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834219223,[[180.84,5.5303],[180.78,119.12253578],[180.77,71.11042264],[180.74,382.7267],[180.71,16.6032]],[[180.87,3.03],[180.88,5.5293],[180.95,6.17295273],[180.97,9.25727492],[181.01,27.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834220030,[[180.84,5.5303],[180.78,0.96253578],[180.77,71.11042264],[180.74,382.7267],[180.71,16.6032]],[[180.87,3.03],[180.88,5.5293],[180.94,6.17295273],[180.96,9.25727492],[181.01,39.9967054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834220222,[[180.83,5.5308],[180.78,0.96253578],[180.77,71.11042264],[180.74,382.7267],[180.67,16.6]],[[180.87,3.03],[180.93,6.17295273],[180.95,9.25727492],[180.99,16.6],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834220424,[[180.78,0.96253578],[180.77,71.11042264],[180.74,382.7267],[180.67,28.96650366],[180.63,16.6107]],[[180.85,3.03],[180.86,4.45262892],[180.93,6.17295273],[180.95,9.25727492],[180.96,11.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834220629,[[180.77,71.11042264],[180.74,489.8],[180.66,12.36650366],[180.63,16.6107],[180.58,44.2924]],[[180.85,3.03],[180.92,6.17295273],[180.94,9.25727492],[180.96,27.6538],[180.99,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834220823,[[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.67,12.36650366],[180.63,16.6107]],[[180.85,3.03],[180.92,6.17295273],[180.95,9.25727492],[180.96,11.0538],[180.99,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834221222,[[180.84,5.5305],[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676]],[[180.85,3.03],[180.93,6.17295273],[180.95,9.25727492],[180.99,16.6],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834221625,[[180.84,5.5305],[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676]],[[180.85,3.03],[180.93,6.17295273],[180.95,9.25727492],[181.0,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834221831,[[180.84,5.5305],[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676]],[[180.85,3.03],[180.94,6.17295273],[180.96,9.25727492],[181.01,12.3459054],[181.15,1592.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834222131,[[180.87,5.5293],[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676]],[[180.91,3.03],[180.94,6.17295273],[180.96,9.25727492],[181.01,12.3459054],[181.03,388.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834222327,[[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676],[180.45,40.2321141]],[[180.89,3.03],[180.9,4.4521015],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834222523,[[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676],[180.45,40.2321141]],[[180.9,4.4521015],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834222524,[[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676],[180.45,40.2321141]],[[180.87,3.03],[180.88,4.4521015],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834222726,[[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676],[180.45,40.2321141]],[[180.87,3.03],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834223130,[[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676],[180.45,40.2321141]],[[180.87,3.03],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9459054],[181.31,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834223328,[[180.86,5.5298],[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676]],[[180.87,3.03],[180.9,5.5287],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834223530,[[180.86,5.5298],[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676]],[[180.87,7.48216917],[180.9,5.5287],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834224130,[[180.86,5.5298],[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676]],[[180.87,7.48216917],[180.91,5.5284],[180.94,6.17295273],[180.96,9.25727492],[181.01,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834224330,[[180.86,5.5298],[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676]],[[180.87,7.48216917],[180.94,6.17295273],[180.96,9.25727492],[181.01,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834224632,[[180.86,5.5298],[180.78,0.96264229],[180.77,71.11042264],[180.74,489.8],[180.73,11.0676]],[[180.87,7.48216917],[180.94,6.17295273],[180.96,9.25727492],[181.01,12.3459054],[181.04,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834225029,[[180.91,5.5282],[180.78,0.96264229],[180.77,71.11042264],[180.74,506.4],[180.7,16.6042]],[[180.95,6.17295273],[180.98,9.25727492],[181.02,148.3589347],[181.05,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834225333,[[180.91,5.5282],[180.88,2.99],[180.82,118.16],[180.78,0.96264229],[180.77,71.11042264]],[[180.94,4.45347875],[180.98,6.17295273],[181.01,9.25727492],[181.02,135.0506],[181.05,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834225631,[[180.91,5.5282],[180.88,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.93,4.45347875],[180.95,5.5274],[180.98,6.17295273],[181.01,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834225833,[[180.91,5.5282],[180.88,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.92,4.45347875],[180.95,5.5274],[180.98,6.17295273],[181.01,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834226334,[[180.91,5.5282],[180.88,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.92,4.45347875],[180.95,5.5274],[180.98,6.17295273],[181.0,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834226534,[[180.91,5.5282],[180.88,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.94,4.45347875],[180.95,5.5274],[180.98,6.17295273],[181.01,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834226731,[[180.91,5.5282],[180.88,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.93,4.45347875],[180.95,5.5274],[180.98,6.17295273],[181.01,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834226934,[[180.91,5.5282],[180.88,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.92,4.45347875],[180.95,5.5274],[180.98,6.17295273],[181.01,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834227132,[[180.91,5.5282],[180.88,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.92,7.48347875],[180.95,5.5274],[180.98,6.17295273],[181.01,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834228535,[[180.91,5.5282],[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.92,7.48347875],[180.94,5.5275],[180.98,6.17295273],[181.01,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834228735,[[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.92,7.48347875],[180.98,6.17295273],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834228736,[[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229],[180.74,388.26]],[[180.91,3.03],[180.92,4.45347875],[180.98,6.17295273],[181.0,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834228926,[[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229],[180.74,388.26]],[[180.91,3.03],[180.98,6.17295273],[181.0,9.25727492],[181.02,135.0506],[181.09,32.0323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834229326,[[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229],[180.74,388.26]],[[180.91,3.03],[181.0,9.25727492],[181.02,135.0506],[181.09,32.0323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834229327,[[180.9,5.5286],[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.91,3.03],[180.94,5.5276],[180.97,6.17295273],[181.0,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834229525,[[180.9,5.5286],[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.91,7.48821957],[180.94,5.5276],[180.97,6.17295273],[181.0,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834229725,[[180.9,5.5286],[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.91,7.48821957],[180.94,5.5276],[180.98,6.17295273],[181.0,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834232334,[[180.9,5.5286],[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.91,7.48821957],[180.94,5.5276],[180.97,6.17295273],[181.0,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834232535,[[180.9,5.5286],[180.87,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.91,7.48821957],[180.94,5.5276],[180.97,6.17295273],[180.99,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834232932,[[180.9,5.5286],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229],[180.74,400.62650366]],[[180.91,7.48821957],[180.94,5.5276],[180.97,6.17295273],[181.0,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834233233,[[180.9,5.5286],[180.88,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.91,7.48821957],[180.94,5.5276],[180.97,6.17295273],[181.0,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834234731,[[180.9,5.5286],[180.88,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.91,7.48821957],[180.94,5.5276],[180.98,6.17295273],[181.0,9.25727492],[181.02,135.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834234932,[[180.95,5.527],[180.9,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.99,6.17295273],[181.02,133.25727492],[181.06,130.5059054],[181.07,27.6471],[181.11,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834235132,[[180.95,5.527],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[181.02,133.25727492],[181.06,130.5059054],[181.07,27.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834235133,[[180.95,5.527],[180.93,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.98,4.46425034],[181.0,6.17295273],[181.02,124.0],[181.03,380.85727492],[181.06,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834235326,[[180.95,5.527],[180.94,2.99],[180.82,118.16],[180.8,11.0635],[180.78,0.96264229]],[[180.97,4.46425034],[181.0,6.17295273],[181.02,124.0],[181.03,380.85727492],[181.06,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834235632,[[180.84,2.99],[180.83,11.0617],[180.82,118.16],[180.78,0.96264229],[180.54,40.2321141]],[[180.95,3.03],[180.96,4.46425034],[180.98,4.62180986],[181.0,6.17295273],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834235840,[[180.84,2.99],[180.83,11.0617],[180.82,118.16],[180.78,0.96264229],[180.6,30.9477801]],[[180.93,3.03],[180.94,4.46425034],[180.98,4.62180986],[181.0,6.17295273],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834236137,[[180.92,5.5281],[180.91,2.99],[180.83,11.0617],[180.82,118.16],[180.78,0.96264229]],[[180.93,3.03],[180.97,5.5268],[180.98,4.62180986],[181.0,6.17295273],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834236532,[[180.92,5.5281],[180.91,2.99],[180.83,11.0617],[180.82,118.16],[180.78,0.96264229]],[[180.93,3.03],[180.98,4.62180986],[181.01,6.17295273],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834237040,[[180.92,5.5281],[180.91,2.99],[180.83,11.0617],[180.82,118.16],[180.78,0.96264229]],[[180.93,3.03],[180.98,4.62180986],[181.01,6.17295273],[181.02,124.0],[181.31,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834237341,[[180.92,5.5281],[180.91,2.99],[180.83,11.0617],[180.82,118.16],[180.78,0.96264229]],[[180.93,3.03],[180.96,5.5269],[180.98,4.62180986],[181.01,6.17295273],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834238439,[[180.92,5.5281],[180.91,2.99],[180.83,11.0617],[180.82,118.16],[180.78,0.96264229]],[[180.93,3.03],[180.96,5.5269],[180.99,4.62180986],[181.01,6.17295273],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834239336,[[180.91,5.5283],[180.88,2.99],[180.83,11.0617],[180.78,0.96264229],[180.71,15.47389]],[[180.93,3.03],[180.98,4.62180986],[181.0,6.17295273],[181.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834239538,[[180.91,5.5283],[180.88,2.99],[180.83,11.0617],[180.81,118.12],[180.78,0.96264229]],[[180.93,3.03],[180.97,4.62180986],[180.99,6.17295273],[181.02,133.25727492],[181.03,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834240143,[[180.91,5.5283],[180.88,2.99],[180.83,11.0617],[180.78,0.96264229]],[[180.93,3.03],[180.97,4.62180986],[180.99,6.17295273],[181.02,133.25727492],[181.03,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834240343,[[180.91,5.5283],[180.88,2.99],[180.83,11.0617],[180.8,118.12],[180.78,0.96264229]],[[180.93,3.03],[180.97,4.62180986],[180.99,6.17295273],[181.02,133.25727492],[181.03,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834240942,[[180.91,5.5283],[180.88,2.99],[180.83,11.0617],[180.8,118.12],[180.78,0.96264229]],[[180.93,3.03],[180.97,4.62180986],[181.0,6.17295273],[181.02,133.25727492],[181.03,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834241142,[[180.91,5.5283],[180.88,2.99],[180.83,11.0617],[180.8,118.12],[180.78,0.96264229]],[[180.93,3.03],[180.97,4.62180986],[180.99,6.17295273],[181.02,133.25727492],[181.03,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834241441,[[180.91,5.5283],[180.88,2.99],[180.83,11.0617],[180.8,118.12],[180.78,372.56264229]],[[180.93,3.03],[180.94,5.5277],[180.97,4.62180986],[181.0,6.17295273],[181.02,133.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834241837,[[180.9,5.5286],[180.88,2.99],[180.83,11.0617],[180.8,118.12],[180.78,372.56264229]],[[180.93,3.03],[180.97,4.62180986],[180.99,6.17295273],[181.02,133.25727492],[181.06,130.5059054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834242137,[[180.9,5.5286],[180.87,2.99],[180.83,11.0617],[180.8,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.92,4.46159035],[180.96,4.62180986],[180.98,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834242438,[[180.9,5.5286],[180.87,2.99],[180.83,11.0617],[180.8,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.96,4.62180986],[180.98,6.17295273],[181.01,9.25727492],[181.15,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834242640,[[180.9,5.5286],[180.87,2.99],[180.83,11.0617],[180.79,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.96,4.62180986],[180.98,6.17295273],[181.01,9.25727492],[181.15,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834242837,[[180.9,5.5286],[180.83,11.0617],[180.79,118.12],[180.78,372.56264229],[180.43,49.5164481]],[[180.91,3.03],[180.96,4.62180986],[180.98,6.17295273],[181.01,9.25727492],[181.15,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834243041,[[180.9,5.5286],[180.88,2.99],[180.83,11.0617],[180.79,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.96,4.62180986],[180.98,6.17295273],[181.01,9.25727492],[181.15,21.6053345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834243239,[[180.9,5.5286],[180.88,2.99],[180.83,11.0617],[180.79,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.93,5.5278],[180.96,4.62180986],[180.98,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834243441,[[180.9,5.5286],[180.88,2.99],[180.83,11.0617],[180.79,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.93,5.5278],[180.96,4.62180986],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834243642,[[180.9,5.5286],[180.88,2.99],[180.83,11.0617],[180.79,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.96,4.62180986],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834244042,[[180.9,5.5286],[180.88,2.99],[180.83,11.0617],[180.79,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.94,5.5277],[180.96,4.62180986],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834244242,[[180.9,5.5286],[180.86,3.04],[180.83,11.0617],[180.79,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.94,5.5277],[180.96,4.62180986],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834244444,[[180.9,5.5286],[180.88,3.04],[180.83,11.0617],[180.79,118.12],[180.78,372.56264229]],[[180.91,3.03],[180.94,5.5277],[180.96,4.62180986],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834244746,[[180.9,5.5286],[180.87,3.04],[180.83,11.0617],[180.78,372.56264229]],[[180.91,3.03],[180.94,5.5277],[180.96,4.62180986],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834244943,[[180.9,5.5286],[180.83,11.0617],[180.78,372.56264229]],[[180.91,3.03],[180.94,5.5277],[180.96,4.62180986],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834244944,[[180.9,5.5286],[180.83,11.0617],[180.8,118.1],[180.78,372.56264229],[180.74,12.36650366]],[[180.91,3.03],[180.94,5.5277],[180.96,4.62180986],[180.98,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834245243,[[180.9,5.5286],[180.88,3.04],[180.83,11.0617],[180.8,118.1],[180.78,372.56264229]],[[180.91,3.03],[180.94,5.5277],[180.96,4.62180986],[180.98,6.17295273],[181.01,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834245443,[[180.9,5.5286],[180.88,3.04],[180.83,11.0617],[180.8,118.1],[180.78,372.56264229]],[[180.91,7.49303486],[180.94,5.5277],[180.96,4.62180986],[180.98,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834245841,[[180.88,3.04],[180.8,118.1],[180.78,372.56264229],[180.77,82.17542264]],[[180.9,3.16],[180.91,4.46303486],[180.95,4.62180986],[180.97,6.17295273],[181.0,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834246045,[[180.8,118.1],[180.78,372.56264229],[180.77,82.17542264],[180.72,12.36650366],[180.68,15.47389]],[[180.9,3.16],[180.95,4.62180986],[180.97,6.17295273],[180.99,9.25727492],[181.04,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834246342,[[180.8,118.1],[180.78,372.56264229],[180.77,82.17542264]],[[181.04,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834246343,[[180.85,3.04],[180.8,118.1],[180.78,372.56264229],[180.77,82.17542264],[180.73,16.6]],[[180.89,7.62251287],[180.93,4.62180986],[180.96,6.17295273],[180.98,9.25727492],[181.03,394.9959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834246544,[[180.8,118.1],[180.78,372.56264229],[180.77,82.17542264],[180.73,16.6],[180.66,15.47389]],[[180.89,3.16],[180.93,4.62180986],[180.96,6.17295273],[180.98,9.25727492],[181.03,394.9959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834246744,[[180.86,3.04],[180.8,118.1],[180.78,372.56264229],[180.77,82.17542264],[180.73,16.6]],[[180.89,3.16],[180.93,4.62180986],[180.96,6.17295273],[180.98,9.25727492],[181.03,394.9959054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834246947,[[180.87,5.5294],[180.86,3.04],[180.8,118.1],[180.78,372.56264229],[180.77,82.17542264]],[[180.89,3.16],[180.91,5.5285],[180.93,4.62180986],[180.96,6.17295273],[180.98,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834247547,[[180.78,372.56264229],[180.77,82.17542264]],[[180.89,3.16],[180.91,5.5285],[180.93,4.62180986],[180.96,6.17295273],[180.98,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834247548,[[180.78,372.56264229],[180.77,82.17542264],[180.69,12.36650366],[180.65,15.47389],[180.58,44.2915]],[[180.88,4.46138104],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492],[180.97,118.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834247747,[[180.79,3.04],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.69,12.36650366]],[[180.87,4.46062579],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492],[180.97,118.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834247946,[[180.79,3.04],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.69,12.36650366]],[[180.86,3.16],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492],[180.97,118.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834248249,[[180.85,8.5702],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.69,12.36650366]],[[180.86,3.16],[180.89,5.5291],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834248449,[[180.85,8.5702],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.71,16.6]],[[180.86,3.16],[180.89,5.5291],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834248643,[[180.85,8.5702],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.71,16.6]],[[180.86,3.16],[180.89,5.5291],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834249248,[[180.85,8.5702],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.71,16.6]],[[180.86,3.16],[180.9,5.5288],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834249538,[[180.85,8.5702],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.71,16.6]],[[180.86,3.16],[180.9,5.5288],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834249750,[[180.79,3.04],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.71,16.6]],[[180.89,3.16],[180.9,5.5288],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834249955,[[180.79,3.04],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.71,16.6]],[[180.87,3.16],[180.88,4.45812944],[180.9,5.5288],[180.92,4.62180986],[180.94,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834250251,[[180.79,3.04],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.71,16.6]],[[180.87,3.16],[180.9,5.5288],[180.91,4.62180986],[180.94,6.17295273],[181.05,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834250441,[[180.79,3.04],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12],[180.71,16.6]],[[180.87,3.16],[180.9,5.5288],[180.92,4.62180986],[180.94,6.17295273],[181.06,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834250642,[[180.86,5.5299],[180.84,3.04],[180.78,372.56264229],[180.77,82.17542264],[180.76,118.12]],[[180.87,3.16],[180.9,5.5288],[180.92,4.62180986],[180.94,6.17295273],[181.06,15.4323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834251042,[[180.8,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.73,371.64]],[[180.87,4.45769961],[180.91,4.62180986],[180.93,6.17295273],[180.95,9.25727492],[180.98,11.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834251252,[[180.8,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.73,371.64]],[[180.85,3.16],[180.86,4.45769961],[180.91,4.62180986],[180.93,6.17295273],[180.95,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834251448,[[180.8,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.73,371.64]],[[180.85,3.16],[180.91,4.62180986],[180.93,6.17295273],[180.95,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834251644,[[180.84,5.5305],[180.82,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.88,5.5295],[180.91,4.62180986],[180.93,6.17295273],[180.95,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834251843,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.91,4.62180986],[180.93,6.17295273],[180.96,9.25727492],[181.02,141.56237607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834252050,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.64,15.47389]],[[180.85,3.16],[180.91,4.62180986],[180.93,6.17295273],[180.96,9.25727492],[181.02,141.56237607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834253356,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.64,15.47389]],[[180.85,3.16],[180.89,5.5291],[180.91,4.62180986],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834253555,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.63,15.47389]],[[180.85,3.16],[180.89,5.5291],[180.91,4.62180986],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834253854,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.63,15.47389]],[[180.85,3.16],[180.9,5.5287],[180.91,4.62180986],[180.93,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834254051,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.69,12.36650366]],[[180.85,3.16],[180.9,5.5287],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834256855,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.68,28.96650366]],[[180.85,3.16],[180.9,5.5287],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834257556,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.68,28.96650366]],[[180.85,3.16],[180.89,5.529],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834258462,[[180.84,5.5305],[180.82,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.89,5.529],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834259862,[[180.84,5.5305],[180.83,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.89,5.529],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834263268,[[180.84,5.5305],[180.83,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.89,5.529],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834263469,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.89,5.529],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834263870,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.88,5.5294],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834264066,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.88,5.5294],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834264368,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.88,5.5294],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834264670,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.85,3.16],[180.89,5.5291],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834265174,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.09,86.6537843]],[[180.85,3.16],[180.89,5.5291],[180.92,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834266375,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.09,86.6537843]],[[180.85,3.16],[180.89,5.5291],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834267370,[[180.84,8.5705],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.75,11.0662]],[[180.9,5.5288],[180.91,4.62180986],[180.94,6.17295273],[180.96,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834267580,[[180.86,8.5698],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.75,11.0662]],[[180.87,3.16],[180.89,4.4552513],[180.9,5.5288],[180.91,4.62180986],[180.94,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834267768,[[180.86,8.5698],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.75,11.0662]],[[180.87,3.16],[180.9,5.5288],[180.92,4.62180986],[180.94,6.17295273],[180.97,127.37727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834267970,[[180.86,5.5298],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12],[180.75,11.0662]],[[180.87,3.16],[180.9,5.5288],[180.92,4.62180986],[180.94,6.17295273],[180.97,127.37727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834268275,[[180.86,5.5298],[180.84,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.87,3.16],[180.89,5.529],[180.92,4.62180986],[180.94,6.17295273],[180.97,127.37727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834269576,[[180.85,5.5301],[180.82,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.87,3.16],[180.88,4.4549095],[180.89,5.529],[180.91,4.62180986],[180.94,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834269777,[[180.85,5.5301],[180.83,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.87,4.4549095],[180.89,5.529],[180.91,4.62180986],[180.94,6.17295273],[181.05,32.0323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834270076,[[180.85,5.5301],[180.82,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.86,3.16],[180.89,5.529],[180.91,4.62180986],[180.94,6.17295273],[181.05,32.0323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834270376,[[180.85,5.5301],[180.83,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.86,3.16],[180.89,5.529],[180.92,4.62180986],[180.94,6.17295273],[181.05,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834271376,[[180.85,5.5301],[180.83,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.86,3.16],[180.89,5.529],[180.91,4.62180986],[180.94,6.17295273],[181.05,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834271677,[[180.84,5.5304],[180.82,3.04],[180.78,0.96264229],[180.77,71.11042264],[180.76,118.12]],[[180.86,3.16],[180.91,4.62180986],[180.94,6.17295273],[181.05,32.0323818],[181.17,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834273272,[[180.78,0.96264229],[180.64,12.36650366],[180.62,16.6115],[180.6,15.47389],[180.58,49.354946]],[[180.84,3.16],[180.85,4.44794491],[180.88,4.62180986],[180.91,6.17295273],[180.93,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834273477,[[180.64,12.36650366],[180.62,16.6115],[180.6,15.47389],[180.58,49.354946]],[[180.84,3.16],[180.85,4.44794491],[180.88,4.62180986],[180.91,6.17295273],[180.93,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834273478,[[180.77,3.03],[180.66,16.6],[180.64,12.36650366],[180.62,16.6115],[180.59,1608.37389]],[[180.83,4.44785946],[180.84,3.16],[180.87,4.62180986],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834273675,[[180.77,3.03],[180.72,118.12],[180.66,16.6],[180.64,12.36650366],[180.62,16.6115]],[[180.86,3.16],[180.87,4.62180986],[180.9,6.17295273],[180.92,9.25727492],[180.96,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834273873,[[180.77,3.03],[180.74,0.96281541],[180.72,118.12],[180.66,16.6],[180.64,12.36650366]],[[180.84,3.0],[180.85,4.4478543],[180.87,4.62180986],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834274074,[[180.77,3.03],[180.74,0.96281541],[180.72,118.12],[180.66,16.6],[180.64,12.36650366]],[[180.82,3.0],[180.83,4.4478543],[180.87,4.62180986],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834274375,[[180.74,0.96281541],[180.72,118.12],[180.66,16.6]],[[180.82,3.0],[180.83,4.4478543],[180.87,4.62180986],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834274376,[[180.79,8.5418],[180.74,0.96281541],[180.72,118.12],[180.66,16.6],[180.63,12.36650366]],[[180.82,3.0],[180.84,5.5306],[180.88,4.62180986],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834274570,[[180.79,8.5418],[180.74,0.96281541],[180.72,118.12],[180.63,12.36650366],[180.33,49.5164481]],[[180.82,3.0],[180.84,5.5306],[180.88,4.62180986],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834274973,[[180.79,8.5418],[180.74,0.96281541],[180.72,118.12],[180.63,28.96650366],[180.41,55.4353]],[[180.82,3.0],[180.84,5.5306],[180.88,4.62180986],[180.9,6.17295273],[180.92,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834275168,[[180.79,8.5418],[180.74,0.96281541],[180.72,118.12],[180.63,28.96650366],[180.41,55.4353]],[[180.82,3.0],[180.84,5.5306],[180.88,4.62180986],[180.9,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834275169,[[180.79,8.5418],[180.74,0.96281541],[180.72,118.12],[180.63,28.96650366],[180.41,55.4353]],[[180.82,3.0],[180.84,5.5306],[180.88,4.62180986],[180.9,6.17295273],[180.93,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834276276,[[180.75,3.01],[180.74,0.96281541],[180.7,118.14],[180.62,16.6115],[180.61,28.96650366]],[[180.81,3.0],[180.86,4.62180986],[180.88,6.17295273],[180.9,9.25727492],[180.95,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834276482,[[180.75,3.01],[180.74,0.96281541],[180.62,16.6115],[180.61,28.96650366],[180.41,83.1534]],[[180.81,3.0],[180.86,4.62180986],[180.88,6.17295273],[180.9,9.25727492],[180.95,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834276680,[[180.75,3.01],[180.74,0.96281541],[180.71,118.44],[180.62,16.6115],[180.61,28.96650366]],[[180.81,3.0],[180.86,4.62180986],[180.88,6.17295273],[180.9,9.25727492],[180.95,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834276980,[[180.76,5.5329],[180.75,3.01],[180.74,0.96281541],[180.71,118.44],[180.62,16.6115]],[[180.81,8.5315],[180.86,4.62180986],[180.88,6.17295273],[180.9,9.25727492],[180.95,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834277183,[[180.76,3.01],[180.74,0.96281541],[180.7,118.46],[180.62,16.6115],[180.12,74.2746722]],[[180.86,4.62180986],[180.88,6.17295273],[180.95,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834277184,[[180.76,3.01],[180.74,0.96281541],[180.7,118.46],[180.62,16.6115],[180.12,74.2746722]],[[180.8,3.0],[180.86,4.62180986],[180.88,6.17295273],[180.91,9.25727492],[180.95,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834277380,[[180.76,3.01],[180.74,0.96281541],[180.7,118.46],[180.62,16.6115],[180.61,16.6]],[[180.8,3.0],[180.86,4.62180986],[180.88,6.17295273],[180.91,9.25727492],[180.95,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834277580,[[180.76,3.01],[180.74,0.96281541],[180.62,16.6115],[180.61,16.6]],[[180.8,3.0],[180.86,4.62180986],[180.88,6.17295273],[180.91,9.25727492],[180.95,28.9459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834277880,[[180.77,5.5326],[180.76,3.01],[180.74,0.96281541],[180.71,118.46],[180.62,16.6115]],[[180.8,3.0],[180.81,5.5315],[180.86,4.62180986],[180.88,6.17295273],[180.91,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834278788,[[180.76,5.5329],[180.74,0.96281541],[180.73,374.65],[180.71,118.46],[180.62,16.6115]],[[180.8,3.0],[180.81,5.5315],[180.86,4.62180986],[180.88,6.17295273],[180.91,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834278985,[[180.76,5.5329],[180.75,3.01],[180.74,0.96281541],[180.73,371.64],[180.71,118.46]],[[180.8,3.0],[180.81,5.5315],[180.86,4.62180986],[180.88,6.17295273],[180.91,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834279280,[[180.7,3.01],[180.63,371.78],[180.59,1605.26650366],[180.58,16.6],[180.55,15.47389]],[[180.85,4.62180986],[180.88,6.17295273],[180.9,381.03727492],[180.95,28.9459054],[180.96,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834279583,[[180.7,3.01],[180.63,371.78],[180.59,1605.26650366],[180.58,16.6]],[[180.9,381.03727492],[180.95,28.9459054],[180.96,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834279584,[[180.7,3.01],[180.69,118.46],[180.63,371.78],[180.59,1592.9],[180.58,28.96650366]],[[180.83,3.0],[180.84,9.05936637],[180.86,6.17295273],[180.89,9.25727492],[180.9,371.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834279885,[[180.74,5.5335],[180.7,3.01],[180.69,119.42297526],[180.63,371.78],[180.59,1592.9]],[[180.78,5.5324],[180.81,3.0],[180.82,4.43755651],[180.84,4.62180986],[180.86,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834280079,[[180.74,5.5335],[180.73,3.01],[180.69,119.42297526],[180.63,371.78],[180.59,1592.9]],[[180.77,3.0],[180.78,5.5324],[180.84,4.62180986],[180.87,6.17295273],[180.94,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834280280,[[180.74,5.5335],[180.73,3.01],[180.69,119.42297526],[180.63,371.78],[180.59,1592.9]],[[180.77,3.0],[180.78,5.5324],[180.84,4.62180986],[180.86,6.17295273],[180.93,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834280583,[[180.75,5.5332],[180.73,3.01],[180.69,119.42297526],[180.63,371.78],[180.59,1592.9]],[[180.77,3.0],[180.79,5.5321],[180.84,4.62180986],[180.86,6.17295273],[180.93,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834281179,[[180.75,5.5332],[180.73,3.01],[180.69,119.42297526],[180.63,371.78],[180.59,1592.9]],[[180.77,3.0],[180.79,5.5321],[180.85,4.62180986],[180.87,6.17295273],[180.94,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834281376,[[180.76,8.543],[180.69,119.42297526],[180.63,371.78],[180.59,1592.9]],[[180.79,3.0],[180.8,5.5318],[180.85,4.62180986],[180.87,6.17295273],[180.94,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834281574,[[180.76,5.533],[180.74,3.01],[180.69,119.42297526],[180.63,371.78],[180.59,1592.9]],[[180.79,3.0],[180.8,5.5318],[180.85,4.62180986],[180.87,6.17295273],[180.9,381.03727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834282383,[[180.76,5.533],[180.74,3.01],[180.69,119.42297526],[180.63,371.78],[180.59,1592.9]],[[180.79,3.0],[180.8,5.5318],[180.85,4.62180986],[180.87,6.17295273],[180.89,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834282579,[[180.69,119.42297526],[180.63,371.78],[180.59,1592.9]],[[180.85,4.62180986],[180.87,6.17295273],[180.89,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834282788,[[180.77,3.01],[180.69,119.42297526],[180.63,371.78],[180.59,1592.9],[180.54,15.47389]],[[180.78,3.0],[180.81,5.5315],[180.84,4.43646197],[180.85,4.62180986],[180.88,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834322515,[[180.9,3.04],[180.89,388.32],[180.88,11.0585],[180.82,12.36650366]],[[181.04,2.95],[181.13,122.84180986],[181.15,6.17295273],[181.17,16.6],[181.24,33.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834366544,[[181.08,3.04],[181.07,118.12],[181.05,62.51806009],[181.03,382.4493],[180.98,16.5789]],[[181.19,3.13],[181.2,4.62180986],[181.22,11.69195273],[181.24,9.25727492],[181.29,130.5259054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834376348,[[181.12,12.28510479],[181.11,11.0446],[181.07,147.08650366],[181.05,62.51806009],[181.02,15.47389]],[[181.25,3.13],[181.26,1.36988848],[181.29,123.6969],[181.32,4.62180986],[181.35,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834429179,[[181.26,3.04],[181.21,370.76],[181.19,76.38587353],[181.16,11.0413],[181.05,380.663446]],[[181.29,3.09],[181.31,5.5162],[181.36,122.60180986],[181.38,6.17295273],[181.45,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834475028,[[181.27,8.5473],[181.2,71.32260509],[181.19,20.28490479],[181.05,380.663446],[180.37,1906.72]],[[181.3,3.19],[181.31,5.5162],[181.37,118.06],[181.41,4.61344232],[181.43,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834542585,[[181.43,5.5125],[181.41,2.95],[181.3,11.033],[181.26,9.24510479],[181.25,488.74]],[[181.48,3.17],[181.51,117.9],[181.52,124.0],[181.54,375.43989475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834598213,[[181.41,3.03],[181.36,9.24510479],[181.31,23.39840366],[181.3,370.58],[180.01,80.4642283]],[[181.46,3.18],[181.48,117.86],[181.52,124.0],[181.53,4.59989475],[181.58,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834614629,[[181.42,3.0],[181.33,9.24510479],[181.3,381.6127],[181.28,130.18650366],[181.12,1588.3]],[[181.43,3.24],[181.48,117.86],[181.5,4.61744099],[181.52,130.17295273],[181.59,12.3459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834669867,[[181.38,3.03],[181.3,9.24510479],[181.29,117.82],[181.26,475.41092228]],[[181.42,3.23],[181.44,5.5124],[181.5,117.8],[181.52,128.61744099],[181.53,370.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834734919,[[181.13,2.95],[181.09,117.78],[181.08,20.29110479],[181.03,12.36650366],[180.96,375.5803]],[[181.2,3.16],[181.22,124.0],[181.3,4.60350805],[181.31,117.78],[181.32,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834791053,[[180.88,8.5793],[180.8,372.22230954],[180.78,16.597],[180.77,117.98],[180.7,16.57]],[[180.92,3.17],[180.93,5.5278],[181.03,140.56],[181.05,21.17350805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834843110,[[180.96,8.5666],[180.83,11.0612],[180.81,12.36650366],[180.8,372.22230954],[180.78,203.37890036]],[[180.97,2.94],[181.0,5.5258],[181.03,128.60958415],[181.04,118.0],[181.07,371.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834855220,[[180.88,3.05],[180.87,5.5294],[180.82,9.3015776],[180.8,372.22230954],[180.79,83.93179656]],[[180.91,3.11],[180.92,5.5281],[180.97,117.98],[180.98,4.60958415],[181.01,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834911161,[[180.71,5.5344],[180.7,3.03],[180.61,0.9634018],[180.59,11.0761],[180.58,118.36]],[[180.72,3.12],[180.73,124.0],[180.81,4.60958415],[180.83,6.17295273],[180.85,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753834953380,[[180.41,3.05],[180.4,383.5481],[180.35,203.49431713],[180.31,16.6],[180.29,359.96496458]],[[180.56,4.23466077],[180.58,4.50584124],[180.59,124.0],[180.6,6.17295273],[180.62,119.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835009829,[[180.5,3.06],[180.43,383.586],[180.4,119.48],[180.37,29.00080366],[180.32,15.47389]],[[180.56,3.05],[180.57,5.5391],[180.61,119.48],[180.66,4.58829535],[180.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835025643,[[180.53,5.54],[180.51,3.05],[180.43,11.086],[180.39,119.36],[180.38,83.90289534]],[[180.54,3.2],[180.61,119.48],[180.63,4.58829535],[180.65,6.17295273],[181.65,92.594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835071875,[[180.45,3.05],[180.39,96.00224266],[180.34,119.02],[180.33,384.76650366],[180.23,54.953546]],[[180.5,3.26],[180.55,4.58636735],[180.57,6.17295273],[180.59,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835127520,[[180.41,3.05],[180.4,131.34650366],[180.39,99.95555552],[180.38,372.42],[180.35,15.47389]],[[180.57,3.24],[180.62,4.58636735],[180.64,378.57295273],[180.66,128.01727492],[180.7,11.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835181563,[[180.53,5.5398],[180.5,3.05],[180.42,118.68],[180.41,11.0874],[180.4,12.36650366]],[[180.56,3.18],[180.57,5.539],[180.61,4.58636735],[180.62,118.72],[180.64,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835246294,[[180.64,2.94],[180.63,11.0739],[180.61,118.56],[180.6,84.39078105],[180.53,16.64]],[[180.75,3.09],[180.78,124.0],[180.84,118.56],[180.85,4.60604948],[180.87,388.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835274715,[[180.63,8.5869],[180.55,11.0783],[180.54,119.1],[180.45,16.6267],[180.44,12.36650366]],[[180.64,3.21],[180.68,5.5355],[180.71,4.57527981],[180.74,6.17295273],[180.76,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835368787,[[180.66,5.5358],[180.63,3.05],[180.56,85.63999259],[180.55,118.56],[180.54,11.079]],[[180.69,3.03],[180.7,5.5348],[180.75,4.57527981],[180.77,130.17295273],[180.79,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835380103,[[180.64,3.05],[180.63,11.0739],[180.6,118.54],[180.56,85.63999259],[180.54,16.64]],[[180.72,3.03],[180.73,4.43137682],[180.75,5.5333],[180.77,128.57527981],[180.8,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835425524,[[180.41,5.5435],[180.31,119.38],[180.3,85.03841321],[180.28,12.06055191],[180.25,16.6451]],[[180.54,4.57527981],[180.55,124.0],[180.56,6.17295273],[180.59,9.25727492],[180.8,30.8647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835488764,[[180.71,2.97],[180.68,118.9],[180.63,11.0737],[180.62,372.16],[180.6,82.51070577]],[[180.8,3.13],[180.84,124.0],[180.88,118.9],[180.93,393.31527981],[180.97,16.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835528994,[[180.74,8.5436],[180.66,6.17883571],[180.65,11.0722],[180.64,93.0692328],[180.53,16.6196]],[[180.79,3.11],[180.84,124.0],[180.85,118.92],[180.88,15.67212602],[180.9,731.23295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835578026,[[180.67,12.29184535],[180.64,83.86738745],[180.62,395.42050366],[180.61,118.84],[180.57,15.47389]],[[180.78,3.09],[180.82,3.95953455],[180.83,118.92],[180.84,4.61282344],[180.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835588326,[[180.73,3.09],[180.64,83.86738745],[180.63,9.20184535],[180.62,383.054],[180.36,40.2321141]],[[180.74,3.09],[180.76,5.5331],[180.82,4.61282344],[180.83,118.86],[180.85,130.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835654483,[[180.23,5.549],[180.15,3.04],[180.14,373.70584838],[180.13,120.3],[180.12,11.1053]],[[180.28,5.5477],[180.29,3.22],[180.36,120.48],[180.37,4.61282344],[180.39,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835674993,[[180.19,5.5502],[180.09,120.72],[180.06,94.52751683],[180.02,12.36650366],[180.01,16.6677]],[[180.24,5.549],[180.28,4.07969459],[180.3,4.58985763],[180.31,124.0],[180.62,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835723133,[[180.23,6.53095656],[180.21,5.5498],[180.16,6.20627528],[180.14,9.30941293],[180.09,134.60650366]],[[180.24,3.05],[180.26,5.5484],[180.31,124.0],[180.34,122.28],[180.36,4.58985763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835767465,[[180.34,3.0],[180.32,5.5465],[180.25,3.51700372],[180.19,6.20627528],[180.18,120.94]],[[180.37,124.0],[180.4,124.2],[180.47,373.1],[180.52,11.0807],[180.53,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835798600,[[180.04,3.01],[180.03,205.58786629],[180.0,9.30941293],[179.98,374.06666667],[179.96,29.03860366]],[[180.22,3.04],[180.24,120.18],[180.28,4.55876717],[180.31,33.91705273],[180.33,9.25727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835831330,[[180.09,8.6935],[180.01,120.14],[180.0,20.42211293],[179.98,374.06666667],[179.65,49.5164481]],[[180.1,2.98],[180.12,5.5529],[180.21,377.71876717],[180.22,120.0],[180.24,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835880578,[[179.75,3.17],[179.74,120.98801113],[179.73,11.1291],[179.72,373.58],[179.68,84.08100242]],[[179.92,3.2],[179.95,4.55876717],[179.97,6.17295273],[179.99,9.25727492],[180.0,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835935618,[[179.93,5.5585],[179.92,3.07],[179.84,11.1225],[179.79,120.1],[179.78,386.24650366]],[[179.95,2.95],[179.97,124.0],[180.01,120.1],[180.02,373.88],[180.04,4.56721074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753835979054,[[179.85,5.5609],[179.77,3.08],[179.76,120.06],[179.73,11.1289],[179.71,374.70817271]],[[179.89,5.5598],[179.92,3.22],[179.94,124.0],[179.96,124.64721074],[179.98,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836015884,[[179.99,3.08],[179.9,83.50737699],[179.87,131.0603],[179.85,16.66]],[[180.06,3.06],[180.07,119.96],[180.14,4.56721074],[180.15,124.0],[180.16,17.27595273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836042310,[[179.84,3.08],[179.78,119.88],[179.74,384.6283],[179.73,83.16200052],[179.71,13.33467637]],[[179.89,3.06],[179.9,5.5597],[179.97,4.56721074],[179.98,119.88],[180.0,6.17295273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836089453,[[179.72,3.18],[179.59,119.98],[179.58,0.96886006],[179.56,11.1397],[179.25,634.2321141]],[[179.73,3.14],[179.75,5.5643],[179.79,4.5494439],[179.81,6.09869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836145809,[[179.78,3.26],[179.7,119.78],[179.68,11.1325],[179.67,373.7],[179.6,1601.62]],[[179.81,2.97],[179.82,5.5619],[179.9,4.56386369],[179.92,6.09869024],[179.94,9.14803536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836192035,[[179.59,3.12],[179.58,0.96886006],[179.57,119.86],[179.56,385.0997],[179.5,12.41403503]],[[179.72,3.19],[179.73,124.0],[179.79,498.43436295],[179.8,11.1253],[179.82,6.09869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836246579,[[179.81,8.832],[179.7,130.8708],[179.69,374.02],[179.67,16.68],[179.54,5.568]],[[179.85,3.26],[179.86,5.5607],[179.88,119.74],[179.89,124.0],[179.95,374.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836259280,[[179.82,2.95],[179.71,11.1305],[179.69,493.76],[179.59,12.41403503],[179.58,365.53686006]],[[179.87,3.12],[179.88,119.74],[179.89,124.0],[179.93,4.57415126],[179.95,391.29469024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836311723,[[179.94,5.5581],[179.92,3.09],[179.84,130.6824],[179.77,29.09403503],[179.76,16.6907]],[[179.98,3.15],[179.99,5.5569],[180.04,124.0],[180.05,493.36],[180.08,4.57415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836360869,[[179.67,5.5663],[179.63,5.74817737],[179.58,120.5289275],[179.55,2.75817737],[179.54,11.1409]],[[179.71,8.32347737],[179.74,124.0],[179.77,4.55812132],[179.84,11.1228],[179.91,15.2467256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836421824,[[179.47,2.75817737],[179.38,11.151],[179.37,2.75817737],[179.35,16.69],[179.25,364.568]],[[179.55,2.75817737],[179.63,4.55175438],[179.64,2.75817737],[179.65,17.23339024],[179.66,493.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836472551,[[179.58,8.5393],[179.53,2.75817737],[179.46,2.75817737],[179.44,11.147],[179.41,12.41403503]],[[179.59,3.11],[179.62,8.32637737],[179.67,119.54],[179.68,4.58829971],[179.7,6.09869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836486054,[[179.66,2.97],[179.64,5.5674],[179.61,2.75817737],[179.55,2.75817737],[179.54,11.1411]],[[179.67,3.11],[179.68,5.5663],[179.7,2.75817737],[179.73,243.52],[179.74,4.58829971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836550700,[[179.48,2.98],[179.47,5.5725],[179.44,2.75817737],[179.41,374.46],[179.39,119.48]],[[179.5,3.05],[179.51,8.32977737],[179.58,4.59563154],[179.6,6.09869024],[179.62,36.99483536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836605616,[[179.38,2.75817737],[179.32,8.37814367],[179.29,11.1564],[179.16,5.575],[179.04,62.0]],[[179.45,3.25],[179.47,2.75817737],[179.48,119.48],[179.49,4.59563154],[180.52,92.594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836660074,[[179.45,2.95],[179.44,2.75817737],[179.35,11.1524],[179.32,8.37814367]],[[179.48,3.06],[179.5,5.5718],[179.51,120.08],[179.53,2.75817737],[179.58,4.59062228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836712912,[[179.52,8.6911],[179.48,2.75817737],[179.41,11.1488],[179.37,377.25817737],[177.13,74.2746722]],[[179.53,3.01],[179.56,5.5702],[179.57,7.34879965],[179.59,243.68],[179.71,15.2467256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836725417,[[179.56,8.6897],[179.54,2.75817737],[179.46,2.75817737],[179.45,11.1462],[179.39,12.41403503]],[[179.59,3.01],[179.62,122.31817737],[179.64,124.0],[179.69,9.14803536],[179.7,11.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836789252,[[179.85,8.531],[179.82,2.75817737],[179.73,2.75817737],[179.69,11.1313],[179.38,15.51754379]],[[179.86,3.25],[179.9,8.31767737],[179.92,243.72],[179.95,4.52519928],[179.97,6.09869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836822372,[[180.02,5.5557],[180.01,3.0],[179.97,2.75817737],[179.91,2.75817737],[179.86,11.1212]],[[180.03,3.19],[180.05,2.75817737],[180.06,120.3],[180.08,124.0],[180.11,4.53827316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836881821,[[180.1,8.8031],[180.08,2.75817737],[180.01,9.27845111],[180.0,122.61817737],[179.96,12.41403503]],[[180.11,3.18],[180.13,5.5524],[180.15,2.75817737],[180.17,124.0],[180.19,4.53827316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836936269,[[180.09,375.99817737],[180.07,119.42],[180.04,97.68433295],[179.64,62.8629793],[178.75,80.4642283]],[[180.23,3.1],[180.25,124.0],[180.27,119.42],[180.28,2.75817737],[180.32,4.53827316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836954573,[[180.31,3.01],[180.3,2.75817737],[180.18,2.75817737],[180.14,11.1037],[180.12,136.08]],[[180.35,3.1],[180.38,119.82],[180.42,4.53827316],[180.44,373.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753836998016,[[180.3,3.23],[180.29,5.5472],[180.27,2.75817737],[180.19,9.31298288],[180.18,122.27817737]],[[180.34,127.08],[180.35,2.75817737],[180.36,119.52],[180.39,4.53827316],[180.42,11.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837051964,[[180.34,3.09],[180.33,5.5462],[180.3,2.75817737],[180.23,9.31298288],[179.88,49.5164481]],[[180.36,8.6753],[180.38,126.75817737],[180.4,4.61802965],[180.41,119.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837121925,[[180.28,8.6277],[180.24,2.75817737],[180.18,12.07116025],[180.14,12.41403503]],[[180.29,3.21],[180.32,5.5465],[180.34,122.05817737],[180.37,4.61802965],[180.39,6.09869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837157059,[[180.24,5.5488],[180.21,2.75817737],[180.15,9.31298288],[180.14,11.1037]],[[180.26,3.24],[180.28,5.5477],[180.29,4.08724068],[180.3,2.75817737],[180.33,4.61247721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837253360,[[180.22,2.96],[180.2,5.5501],[180.19,2.74244059],[180.14,9.30670257],[180.09,15.15137735]],[[180.25,3.1],[180.27,2.74244059],[180.31,4.58897362],[180.32,373.1],[180.33,6.1186315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837267160,[[180.2,2.96],[180.19,2.74244059],[180.12,92.24885988],[180.09,13.84904059],[180.07,131.36893676]],[[180.24,3.1],[180.27,2.74244059],[180.29,4.58897362],[180.31,6.1186315],[180.34,128.23794725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837333518,[[180.22,3.16],[180.18,2.74244059],[180.15,9.30670257],[180.14,118.88],[179.71,61.8955602]],[[180.24,3.14],[180.28,2.74244059],[180.29,4.60875261],[180.32,6.1186315],[180.38,513.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837433294,[[180.23,3.11],[180.21,2.74638851],[180.09,19.41638851],[180.08,384.2277],[180.07,12.40893676]],[[180.29,3.12],[180.3,2.74638851],[180.33,4.60875261],[180.36,25.50162001],[180.42,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837482245,[[180.38,5.5445],[180.35,2.74638851],[180.27,2.74638851],[180.23,135.05],[180.22,11.0992]],[[180.41,2.97],[180.43,2.74638851],[180.48,491.42],[180.98,61.7295273],[181.07,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837529783,[[180.36,2.95],[180.35,2.74638851],[180.29,9.27218108],[180.27,70.22763813],[180.2,118.28]],[[180.41,4.11044008],[180.43,2.74638851],[180.46,4.60875261],[180.48,124.5386315],[180.64,610.41521026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837544493,[[180.37,3.03],[180.35,8.29188851],[180.27,74.03472472],[180.24,372.76],[179.92,49.5164481]],[[180.39,2.98],[180.4,5.5441],[180.44,7.38140386],[180.46,6.1186315],[180.48,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837602541,[[180.35,2.99],[180.33,8.29248851],[180.27,2.74638851],[180.26,9.27218108],[179.82,206.62558824]],[[180.36,3.25],[180.37,5.545],[180.42,7.38140386],[180.45,8.86502001],[180.56,15.29657876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837643879,[[180.3,3.23],[180.29,2.74638851],[180.18,13.84778851],[180.16,77.99261946],[180.15,12.40893676]],[[180.34,3.1],[180.36,118.14],[180.38,2.74638851],[180.42,4.63501535],[180.44,6.1186315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837744862,[[180.23,2.97],[180.21,5.5498],[180.19,2.74638851],[180.12,130.17043853],[180.11,59.37334485]],[[180.24,3.13],[180.25,5.5487],[180.27,2.74638851],[180.32,4.63836167],[180.33,372.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837799191,[[180.13,2.74798512],[180.06,118.26],[180.05,56.59145694]],[[180.16,3.09],[180.2,2.74798512],[180.26,122.71836167],[180.27,2.74798512],[180.75,172.4023273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837808205,[[179.96,3.16],[179.95,2.74798512],[179.93,0.96710993],[179.9,118.44],[179.86,373.24]],[[180.02,2.74798512],[180.09,2.74798512],[180.12,4.63317003],[180.14,124.5186315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837846835,[[179.97,3.16],[179.94,2.74798512],[179.84,11.1225],[179.82,2.74798512],[179.72,378.954]],[[179.98,4.20984652],[180.01,247.65317003],[180.03,2.74798512],[180.04,6.1186315],[180.05,373.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837906474,[[180.16,3.27],[180.15,5.5517],[180.13,2.74798512],[180.09,2.74798512],[180.02,11.1113]],[[180.17,3.06],[180.19,5.5506],[180.21,124.0],[180.22,7.38115515],[180.27,23.02203237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753837972334,[[180.12,2.74798512],[180.11,5.5527],[180.03,11.1109],[179.92,12.40893676],[179.87,15.51117096]],[[180.14,3.21],[180.19,2.74798512],[180.22,373.12],[180.23,4.59112361],[180.27,11.92593237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838033880,[[180.19,3.23],[180.18,2.74798512],[180.09,2.74798512],[180.06,12.40893676],[180.05,129.5496]],[[180.22,3.09],[180.25,2.74798512],[180.29,4.64526591],[180.3,118.44],[180.31,6.1186315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838096706,[[180.11,3.14],[180.09,2.74798512],[180.02,118.66],[180.0,2.74798512],[179.72,40.2321141]],[[180.13,3.1],[180.16,2.74798512],[180.21,4.62653226],[180.23,6.1186315],[180.25,135.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838125421,[[180.08,2.96],[180.07,2.74798512],[180.03,373.26],[180.01,118.46],[180.0,2.74798512]],[[180.15,2.97],[180.16,2.74798512],[180.2,4.62653226],[180.23,6.1186315],[180.25,9.17794725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838172963,[[179.87,3.13],[179.85,5.5609],[179.84,2.74798512],[179.8,0.96774194],[179.77,118.64]],[[179.88,3.02],[179.92,2.74798512],[179.98,4.59619378],[180.0,8.86661662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838222095,[[179.52,3.22],[179.51,2.74798512],[179.46,2.74798512],[179.41,0.96980506],[179.4,11.1498]],[[179.56,3.08],[179.6,7.3441789],[179.63,380.3986315],[179.67,119.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838274736,[[179.38,5.5753],[179.36,2.76681479],[179.35,0.97021063],[179.31,119.56]],[[179.41,3.01],[179.42,5.5744],[179.45,2.76681479],[179.53,124.0],[179.54,15.70789908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838318477,[[179.18,3.27],[179.17,5.5818],[179.12,4.52919751],[179.04,11.172],[179.02,121.92]],[[179.22,13.24176712],[179.23,121.98],[179.25,130.1186315],[179.27,9.17794725],[179.31,12.23726301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838326680,[[179.05,3.03],[179.0,4.52919751],[178.99,375.24],[178.98,122.71213493],[178.87,16.68]],[[179.06,4.25073289],[179.09,4.60750206],[179.11,10.64782901],[179.14,130.93794725],[179.19,16.76646052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838365022,[[179.0,3.01],[178.92,4.52919751],[178.86,4.52919751],[178.84,122.34],[178.81,376.3929367]],[[179.02,10.15599751],[179.06,4.60750206],[179.09,130.1186315],[179.11,9.17794725],[179.2,15.29657876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838408243,[[179.27,3.11],[179.26,5.5792],[179.21,2.77907358],[179.11,11.1678],[179.1,394.75907358]],[[179.3,4.1536392],[179.31,132.35687358],[179.32,0.04],[179.33,121.58],[179.35,4.61581007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838459087,[[178.99,3.08],[178.96,4.5256465],[178.9,375.3],[178.87,11.1828],[178.84,12.40893676]],[[179.07,4.5656465],[179.13,375.3],[179.14,121.32],[179.17,6.1186315],[179.19,30.48359375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838500739,[[179.14,3.02],[179.13,5.5831],[179.08,2.78317361],[179.03,375.4],[179.01,2.78317361]],[[179.17,2.82317361],[179.21,121.22],[179.25,4.61581007],[179.28,20.05930511],[179.83,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838509941,[[179.1,3.2],[179.08,5.5846],[179.03,2.78317361],[178.94,11.1783],[178.93,496.32]],[[179.11,2.78317361],[179.14,0.05],[179.18,4.61581007],[179.19,2.78317361],[180.2,92.594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838554376,[[179.4,3.25],[179.35,4.52402408],[179.3,4.52402408],[179.22,11.1607],[179.19,223.26329799]],[[179.41,121.26],[179.45,4.52402408],[179.47,4.61581007],[179.5,6.1186315],[179.52,388.68197133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838604409,[[179.55,3.19],[179.47,4.52402408],[179.44,374.82],[179.43,121.34],[179.42,11.1484]],[[179.56,4.2023436],[179.58,4.52402408],[179.59,126.9791],[179.6,4.57431806],[179.62,6.1186315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838650347,[[179.6,5.5685],[179.57,3.23],[179.56,4.50893336],[179.47,385.5851],[179.45,120.94]],[[179.64,5.5677],[179.66,4.18163131],[179.67,4.50893336],[179.68,4.60431806],[179.69,244.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838692386,[[179.45,3.14],[179.41,5.5745],[179.36,4.51025934],[179.33,120.64],[179.32,11.1546]],[[179.46,5.5731],[179.47,0.03],[179.48,4.51025934],[179.52,4.51025934],[179.53,4.57431806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838701991,[[179.31,374.52],[179.3,4.51025934],[179.19,4.51025934],[179.18,12.40893676],[179.17,16.7463]],[[179.4,4.51025934],[179.49,4.64625604],[179.51,22.8486315],[179.52,4.51025934],[179.53,146.62794725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838763650,[[179.47,3.06],[179.44,2.76750591],[179.37,13.91880591],[179.31,120.64],[179.3,29.14293676]],[[179.5,5.5719],[179.51,4.23949421],[179.52,123.48750591],[179.53,124.0],[179.54,4.64625604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838796569,[[179.27,3.14],[179.26,5.5792],[179.24,2.76750591],[179.2,374.78],[179.19,123.40750591]],[[179.33,2.76750591],[179.34,0.04],[179.37,123.42750591],[179.4,4.65100379],[179.44,9.17794725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838847912,[[179.19,3.2],[179.18,5.5816],[179.15,2.76750591],[179.08,95.65858816],[179.07,120.62]],[[179.23,4.24485195],[179.24,2.76750591],[179.26,0.04],[179.27,4.65100379],[179.29,6.1186315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838906448,[[179.29,3.24],[179.28,5.5786],[179.25,2.76750591],[179.21,11.1613],[179.19,377.76750591]],[[179.32,5.5777],[179.33,2.80750591],[179.36,4.65100379],[179.38,6.1186315],[180.27,108.026672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838929166,[[179.17,3.12],[179.14,2.76750591],[179.07,121.35164635],[179.06,83.63951306],[179.01,2.76750591]],[[179.21,0.03],[179.22,2.76750591],[179.23,4.27908389],[179.26,124.0],[179.27,4.65100379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753838966688,[[179.18,3.13],[179.16,5.5823],[179.12,2.76750591],[179.06,11.1709],[179.03,85.18240261]],[[179.19,2.80750591],[179.24,4.65100379],[179.26,250.4586315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839007532,[[179.41,3.12],[179.4,5.5749],[179.37,2.76750591],[179.28,13.92470591],[179.2,153.583]],[[179.42,120.12],[179.44,0.04],[179.45,126.76750591],[179.48,379.69100379],[179.5,6.1186315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839054071,[[179.25,3.2],[179.2,87.69493307],[179.16,120.04],[179.1,29.15893676],[179.01,49.65073934]],[[179.3,4.5601074],[179.35,4.65699406],[179.37,6.1186315],[179.38,120.04],[179.43,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839083788,[[179.3,3.07],[179.24,4.5201074],[179.19,209.27281082],[179.17,11.1637]],[[179.31,5.5778],[179.33,4.38115206],[179.35,4.5201074],[179.37,4.66464773],[179.39,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839141945,[[179.58,4.5045986],[179.52,4.5045986],[179.45,202.83608554],[179.43,11.1474],[179.2,5.589]],[[179.62,9.17794725],[179.64,3.25],[179.66,5.5669],[179.67,12.23726301],[179.68,124.4645986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839151458,[[179.6,3.06],[179.59,4.5045986],[179.52,4.5045986],[179.51,494.38],[179.3,12.40893676]],[[179.65,3.25],[179.69,4.5045986],[179.71,119.92],[179.74,4.5045986],[179.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839192675,[[179.91,3.14],[179.89,5.5597],[179.87,2.75890518],[179.82,2.75890518],[179.77,493.68]],[[179.92,3.16],[179.96,2.75890518],[179.99,119.86],[180.0,6.19054185],[180.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839237406,[[180.06,2.75890518],[180.03,373.36],[180.0,2.75890518],[179.96,120.2],[179.91,16.75]],[[180.15,2.75890518],[180.19,4.6224545],[180.22,6.19054185],[180.25,9.17794725],[180.27,19.50890518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839278738,[[179.99,5.5566],[179.97,4.48300158],[179.93,129.19058778],[179.88,470.5680483],[179.85,21.23300158]],[[180.03,5.5557],[180.07,4.48300158],[180.09,124.0],[180.1,4.67399661],[180.13,6.19054185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839331680,[[180.19,3.21],[180.18,4.4747343],[180.12,119.92],[180.07,388.6029343],[180.02,25.96058778]],[[180.25,3.14],[180.28,4.4747343],[180.35,4.67399661],[180.36,11.0911],[180.37,379.21054185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839342784,[[180.35,7.6847343],[180.29,4.4747343],[180.23,11.0983],[180.22,120.04],[180.2,389.77]],[[180.42,3.14],[180.45,4.4747343],[180.46,4.67399661],[180.47,373.02],[180.49,130.19054185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839379321,[[180.82,3.18],[180.79,4.4747343],[180.73,497.2547343],[180.72,11.0681],[180.45,9.21058778]],[[180.85,3.14],[180.87,5.5298],[180.89,4.4747343],[180.92,124.0],[180.94,120.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839412745,[[180.86,4.4747343],[180.77,11.0655],[180.75,501.79058778],[180.55,1599.878]],[[180.92,3.22],[180.93,4.04133745],[180.95,124.0],[180.97,9.14873091],[181.0,126.97054185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839468291,[[180.88,2.72345466],[180.86,3.08],[180.81,122.80345466],[180.77,382.565],[180.76,9.21058778]],[[180.93,3.22],[180.97,2.72345466],[181.03,124.73399661],[181.05,22.86054185],[181.07,9.17794725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839509334,[[181.07,5.5234],[181.06,3.06],[181.05,2.72345466],[180.99,2.72345466],[180.98,119.8]],[[181.1,5.5227],[181.12,2.96],[181.13,124.0],[181.14,2.72345466],[181.23,17.22834185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839518439,[[181.26,2.72345466],[181.25,8.578],[181.17,122.50345466],[181.16,371.3],[181.11,11.0448]],[[181.34,2.72345466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839559768,[[181.33,8.22549424],[181.32,3.03],[181.26,2.71009424],[181.22,11.0378],[181.2,370.74]],[[181.39,3.23],[181.4,3.93127493],[181.42,2.71009424],[181.43,4.67399661],[181.45,6.19054185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839605305,[[181.08,2.71837118],[181.04,119.62],[181.0,370.98],[180.99,2.71837118],[180.88,9.21058778]],[[181.14,2.94],[181.15,2.71837118],[181.21,4.67399661],[181.46,927.82488279],[181.6,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839656445,[[181.33,3.16],[181.32,8.22716973],[181.26,2.71126973],[181.2,20.24988778],[181.16,16.66]],[[181.35,3.1],[181.37,5.5145],[181.4,2.71126973],[181.42,124.0],[181.44,124.13399661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839704280,[[181.26,8.7478],[181.23,2.71126973],[181.2,119.34],[181.17,2.71126973],[181.15,9.21058778]],[[181.27,3.19],[181.29,5.5171],[181.32,2.71126973],[181.35,4.6301424],[181.38,6.19054185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839754322,[[181.29,2.99],[181.25,2.71166417],[181.2,6.10288245],[181.18,82.4357832],[181.17,131.12225195]],[[181.3,8.6866],[181.33,2.71166417],[181.39,4.62759991],[181.41,141.21734185],[181.42,119.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839766132,[[181.32,2.99],[181.28,2.71166417],[181.23,6.10288245],[181.21,9.21058778],[181.12,15.51117096]],[[181.33,3.17],[181.37,2.71166417],[181.4,4.62759991],[181.41,124.0],[181.42,136.47714185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839809964,[[181.15,3.01],[181.13,2.71166417],[181.09,6.10288245],[181.08,2.71166417],[181.06,9.21058778]],[[181.21,2.71166417],[181.22,3.16],[181.26,2.71166417],[181.32,130.2125],[181.33,4.62759991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839863218,[[181.13,2.94],[181.12,2.71166417],[181.07,6.10288245],[181.06,371.18],[180.77,40.2321141]],[[181.17,3.08],[181.2,2.71166417],[181.26,2.71166417],[181.27,4.62661143],[184.19,86.4213383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839915449,[[181.17,2.98],[181.13,2.71166417],[181.08,90.5421552],[181.06,9.21058778],[181.02,371.12]],[[181.2,3.14],[181.21,2.71166417],[181.26,2.71166417],[181.29,4.62656536],[181.31,125.25054185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839926672,[[181.18,5.5202],[181.17,2.71166417],[181.11,6.10288245],[181.08,11.92225195],[181.06,11.0479]],[[181.22,8.6291],[181.24,2.71166417],[181.3,4.6277558],[181.33,6.19054185],[181.35,11.88961142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753839969703,[[181.57,2.3],[181.56,4.40635767],[181.5,4.40635767],[181.46,81.95423551],[181.43,387.45]],[[181.6,3.02],[181.67,4.40635767],[181.71,120.06],[181.72,4.40635767],[181.74,11.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840005835,[[181.67,4.40236437],[181.61,4.40236437],[181.55,27.5881],[181.54,79.61874096],[181.48,16.5334]],[[181.75,5.5031],[181.77,4.40236437],[181.78,246.92],[181.92,22.59222692],[182.3,49.3836218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840047362,[[181.76,4.40236437],[181.72,4.51178134],[181.68,380.7297],[181.64,139.83],[181.61,4.40236437]],[[181.83,3.2],[181.89,4.40236437],[181.94,4.40236437],[181.98,10.9925],[182.0,4.56744532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840065376,[[181.79,3.65978221],[181.78,5.502],[181.77,4.51178134],[181.76,82.96637657],[181.74,128.66288245]],[[181.8,3.2],[181.81,5.5012],[181.87,4.40236437],[181.94,4.40236437],[181.95,4.56744532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840143128,[[181.88,3.09],[181.87,5.4994],[181.84,2.69626242],[181.79,6.10288245],[181.77,9.21058778]],[[181.89,6.87597568],[181.9,5.4986],[181.94,127.72744532],[181.96,6.01222692],[182.52,74.0754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840153930,[[181.89,3.09],[181.87,5.4992],[181.86,2.69626242],[181.81,6.10288245],[181.8,2.69626242]],[[181.9,8.5885],[181.93,2.69626242],[181.94,123.16],[181.96,4.56744532],[182.28,40.1241927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840196457,[[181.94,3.02],[181.9,8.19466242],[181.84,6.10288245],[181.81,9.21058778],[180.82,92.8433403]],[[181.95,3.2],[181.97,3.81125515],[181.98,2.69626242],[182.01,374.30744532],[182.04,6.01222692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840251101,[[181.87,3.09],[181.84,5.5002],[181.8,4.39325488],[181.75,369.96],[181.64,371.40893676]],[[181.9,3.08],[181.91,4.39325488],[181.93,120.82],[181.95,124.0],[182.77,98.7672437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840284237,[[181.77,2.97],[181.76,5.5025],[181.73,2.69543878],[181.7,6.10288245],[181.69,120.7]],[[181.79,3.06],[181.8,5.5016],[181.82,2.69543878],[181.87,4.59647074],[181.89,129.4076657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840326667,[[181.77,3.19],[181.76,8.19813878],[181.71,123.37543878],[181.69,6.10288245],[181.57,374.51117096]],[[181.82,5.5011],[181.84,2.69543878],[181.88,374.45229249],[181.89,2.69543878],[182.91,92.594291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840336874,[[181.82,3.19],[181.79,2.69543878],[181.73,126.70288245],[181.71,2.69543878],[181.7,9.21058778]],[[181.85,2.96],[181.88,2.69543878],[181.9,120.72],[181.91,4.61229249],[181.93,130.01222692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840398217,[[181.64,3.0],[181.62,8.20213878],[181.6,120.48],[181.54,3.43149971],[181.53,2.69543878]],[[181.65,3.12],[181.66,5.506],[181.7,124.0],[181.71,2.69543878],[181.76,4.6243034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840433428,[[181.63,2.94],[181.6,5.5075],[181.59,2.69543878],[181.57,120.34],[181.54,6.06433766]],[[181.64,3.23],[181.65,5.5061],[181.67,2.69543878],[181.73,128.61814585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840493773,[[181.77,2.95],[181.75,2.69543878],[181.74,126.1032],[181.69,6.06433766],[181.46,58.5066801]],[[181.78,8.6922],[181.82,2.69543878],[181.83,124.0],[181.85,4.61281281],[181.88,6.1575278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840559313,[[181.75,3.49002704],[181.74,123.08],[181.72,2.69543878],[181.68,6.06433766],[181.52,21.71563934]],[[181.76,8.4727],[181.8,2.69543878],[181.83,128.61281281],[181.84,120.16],[181.86,6.1575278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840569328,[[181.63,9.04433766],[181.62,120.1],[181.61,9.09650649],[181.58,8.20333878],[181.56,12.40893676]],[[181.64,5.84063942],[181.67,2.69543878],[181.71,2.69543878],[181.78,135.69731281],[181.8,25.38296658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840660101,[[181.58,3.05],[181.55,128.02443878],[181.47,9.09650649],[181.46,11.0236],[181.45,84.96262219]],[[181.59,5.5078],[181.6,3.24],[181.63,2.69543878],[181.68,4.60898129],[181.7,6.1575278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840683022,[[181.5,3.03],[181.48,119.72],[181.46,8.20713878],[181.4,9.09650649],[181.26,359.0]],[[181.51,8.6405],[181.53,2.69543878],[181.6,4.60898129],[181.62,8.85296658],[182.52,2012.346672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840741562,[[181.49,3.21],[181.47,8.20683878],[181.43,119.56],[181.38,16.53],[181.37,9.09650649]],[[181.52,3.08],[181.55,4.0226786],[181.56,2.69543878],[181.57,124.0],[181.58,4.60898129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840803689,[[181.43,5.5126],[181.42,3.18],[181.41,121.89543878],[181.4,370.36],[181.35,2.69543878]],[[181.47,3.17],[181.5,2.69543878],[181.54,4.62533406],[181.56,6.1575278],[181.58,27.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840839016,[[181.69,2.94],[181.68,2.69543878],[181.62,121.59543878],[181.54,16.53],[181.47,9.09650649]],[[181.76,3.14],[181.77,2.69543878],[181.79,124.0],[181.84,123.60533406],[181.89,382.17173049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840864538,[[181.62,2.95],[181.59,5.5076],[181.57,2.69543878],[181.53,489.12],[181.5,27.5508]],[[181.63,3.16],[181.64,8.20183878],[181.69,4.62533406],[181.71,2.69543878],[181.72,6.1575278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840927700,[[181.78,3.22],[181.75,2.69543878],[181.71,2.69543878],[181.61,19.22543878],[181.6,118.76]],[[181.8,3.14],[181.84,126.69543878],[181.89,2.69543878],[181.91,118.7],[181.92,4.62533406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753840981239,[[181.59,6.49241108],[181.58,5.5081],[181.55,2.69543878],[181.53,5.95430392],[181.52,118.58]],[[181.6,3.24],[181.61,5.5074],[181.63,2.69543878],[181.7,4.59905406],[181.71,2.69543878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841022372,[[181.33,3.14],[181.3,5.5165],[181.28,2.69543878],[181.21,118.74],[181.17,30.26653878]],[[181.34,2.99],[181.35,5.5152],[181.36,2.69543878],[181.44,373.29543878],[181.45,11.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841079720,[[181.22,2.93],[181.21,118.72],[181.18,371.0],[181.12,16.53],[181.1,11.0449]],[[181.27,8.7476],[181.39,11.0284],[181.4,4.61554299],[181.42,22.67916252],[181.44,380.00374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841093527,[[181.21,3.24],[181.13,118.62],[181.11,380.7853846],[181.09,11.0459],[181.06,11.92619001]],[[181.3,3.17],[181.31,124.0],[181.33,11.032],[181.35,4.61554299],[181.36,118.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841142269,[[181.5,2.93],[181.41,134.93],[181.38,11.0281],[181.37,370.62],[181.32,8.94464251]],[[181.62,128.63044223],[181.64,6.10916252],[181.67,378.73374378],[181.68,11.0104],[181.7,370.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841197500,[[181.46,2.93],[181.44,5.5121],[181.37,127.24464251],[181.36,387.07],[181.32,22.95819001]],[[181.47,8.5514],[181.56,4.63044223],[181.57,11.0173],[181.59,6.10916252],[181.75,21.38206882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841270259,[[181.37,3.16],[181.36,5.5146],[181.31,118.16],[181.26,16.55],[181.21,11.0385]],[[181.45,1.23],[181.46,4.10253127],[181.49,4.63044223],[181.51,6.10916252],[181.53,9.16374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841318003,[[181.49,3.21],[181.48,5.5111],[181.38,370.58],[181.35,11.0296],[181.32,16.55]],[[181.5,4.09559908],[181.51,5.5103],[181.53,5.86044223],[181.55,6.10916252],[182.12,73.30995024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841330612,[[181.42,3.21],[181.41,118.06],[181.4,11.0271],[181.38,370.58],[181.36,9.07827111]],[[181.54,1.23],[181.62,128.63044223],[181.63,488.72],[181.65,6.10916252],[181.76,620.8229063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841377648,[[181.42,2.96],[181.41,308.02],[181.37,9.07827111],[181.36,16.55],[181.32,11.92619001]],[[181.53,3.07],[181.54,4.06270018],[181.58,4.62871343],[181.61,6.10916252],[181.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841437778,[[181.53,3.14],[181.51,124.6702],[181.44,370.12],[181.41,16.55],[181.4,9.07827111]],[[181.55,3.05],[181.65,4.56446538],[181.67,6.10916252],[181.69,9.16374378],[181.83,27.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841503327,[[181.85,3.13],[181.77,118.38],[181.74,16.54],[181.73,11.0067],[181.71,369.96]],[[181.93,3.03],[181.94,124.0],[181.98,118.38],[182.0,374.59672774],[182.01,10.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841540965,[[182.0,2.99],[181.98,5.4959],[181.96,118.6],[181.88,3.356949],[181.87,10.9982]],[[182.01,2.96],[182.03,5.4947],[182.1,128.63672774],[182.12,6.10916252],[182.14,9.16374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841548672,[[182.04,3.2],[181.95,3.38667051],[181.94,118.56],[181.92,10.9955],[181.91,22.45336928]],[[182.05,3.06],[182.11,4.63672774],[182.14,6.10916252],[182.25,896.0],[182.26,48.2757063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841595606,[[182.04,3.16],[181.94,5.91336928],[181.93,130.0148],[181.92,9.07827111],[181.16,95.40952015]],[[182.05,3.2],[182.06,5.4936],[182.13,4.63672774],[182.16,6.10916252],[182.22,597.34476461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841629028,[[182.29,3.14],[182.28,5.4868],[182.16,10.9811],[182.15,19.87450171],[182.13,83.46207001]],[[182.32,3.1],[182.33,5.4855],[182.38,124.0],[182.4,369.16],[182.41,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841671977,[[182.43,3.22],[182.41,5.4829],[182.34,3.33616922],[182.32,368.66],[182.3,10.9726]],[[182.44,3.04],[182.47,5.4813],[182.51,4.59762779],[182.52,124.0],[182.55,118.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841709008,[[182.32,3.1],[182.24,120.64],[182.22,374.51336928],[182.21,10.978]],[[182.36,3.01],[182.42,4.59762779],[182.45,6.10916252],[182.47,9.16374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841722822,[[182.26,3.01],[182.22,368.6],[182.2,120.92],[182.18,5.91336928],[181.95,62.0]],[[182.31,3.08],[182.32,5.4861],[182.38,4.60544573],[182.4,6.10916252],[182.64,30.5458126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841760241,[[182.28,3.12],[182.23,120.6],[182.21,5.91336928],[182.19,9.07827111],[182.18,10.9795]],[[182.35,5.4851],[182.37,2.94],[182.42,4.60544573],[182.45,6.10916252],[182.46,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841798375,[[182.35,3.22],[182.34,5.485],[182.3,120.14],[182.29,368.7],[182.25,5.91336928]],[[182.38,8.6342],[182.43,4.60544573],[182.45,6.10916252],[182.47,9.16374378],[182.57,15.2729063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841843722,[[182.17,3.13],[182.16,3.36864317],[182.14,369.0],[182.13,119.76],[181.99,14.90773752]],[[182.33,128.60544573],[182.34,368.9],[182.36,6.10916252],[182.47,38.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841864426,[[182.08,3.13],[182.07,119.64],[182.06,374.87336928],[182.03,9.07827111],[181.99,11.92619001]],[[182.15,3.0],[182.23,4.61646317],[182.26,6.10916252],[182.28,36.59824378],[182.31,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841931988,[[181.94,3.24],[181.93,119.22],[181.84,3.41192562],[181.83,0.95542713],[181.79,22.39336928]],[[181.96,3.06],[182.07,124.0],[182.11,15.60096317],[182.78,310.0],[182.79,85.52827528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841942598,[[181.92,3.24],[181.84,0.95668788],[181.82,369.38],[181.81,11.0022],[181.72,375.48]],[[182.06,3.22],[182.07,140.46],[182.08,374.05646317],[182.09,10.9859],[182.11,125.38916252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753841980231,[[181.73,3.09],[181.72,369.58],[181.71,119.26],[181.65,5.91336928],[181.63,9.07827111]],[[181.83,3.15],[181.89,4.61646317],[181.91,6.10916252],[181.92,369.64],[181.93,9.16374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842046266,[[181.87,3.22],[181.85,119.14],[181.78,16.48],[181.77,20.08307111],[181.75,369.82]],[[181.97,3.11],[182.01,124.0],[182.02,489.02],[182.04,4.61646317],[182.06,17.09706252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842086392,[[181.85,8.6499],[181.81,119.06],[181.78,369.5],[181.74,11.0061],[181.72,9.07827111]],[[181.86,3.21],[181.88,5.4991],[181.97,10.9929],[181.98,4.61646317],[182.0,375.74916252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842130521,[[181.8,3.05],[181.79,119.0],[181.77,11.0044],[181.76,369.86],[181.75,9.07827111]],[[181.93,3.13],[181.97,4.60094853],[182.0,375.74916252],[182.02,9.16374378],[182.25,5.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842139728,[[181.8,3.05],[181.79,119.0],[181.77,20.08267111],[181.76,369.86],[181.73,16.51]],[[181.91,3.13],[181.92,5.4981],[181.97,3.95477949],[182.0,369.64],[182.01,4.60094853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842191677,[[181.91,3.15],[181.81,118.74],[181.79,9.07827111],[181.76,386.37],[181.75,16.5086]],[[181.92,2.99],[181.95,5.4971],[182.0,4.60094853],[182.03,6.10916252],[182.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842263230,[[181.95,8.6169],[181.89,118.56],[181.82,27.5115],[181.8,0.95700359]],[[181.98,3.02],[181.99,5.4961],[182.09,4.60094853],[182.11,135.65376252],[182.59,61.0916252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842297051,[[181.87,5.4992],[181.81,118.48],[181.8,0.95700359],[181.78,9.07827111],[181.75,27.5156]],[[181.91,5.4982],[181.98,4.60094853],[182.01,6.10916252],[182.02,27.4999],[182.38,48.87330016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842345861,[[181.8,3.18],[181.79,118.5],[181.77,378.91827111],[181.73,16.52],[181.72,22.93399001]],[[181.92,3.09],[181.93,5.4976],[182.0,124.0],[182.02,374.18094853],[182.05,6.10916252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842354472,[[181.82,3.22],[181.81,118.44],[181.77,389.92267111],[181.71,98.96093018],[181.68,15.86542586]],[[181.9,3.09],[182.0,124.0],[182.02,374.18094853],[182.05,6.10916252],[182.35,94.56085638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842450661,[[181.77,8.4624],[181.72,118.26],[181.71,82.44093018],[181.68,0.95768834],[181.67,9.07827111]],[[181.78,3.16],[181.8,5.5015],[181.91,15.61688706],[181.93,392.23916252],[181.94,118.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842467078,[[181.65,8.466],[181.61,118.3],[181.55,369.86],[181.51,16.52],[181.04,59.63095009]],[[181.66,3.16],[181.78,124.0],[181.81,118.32],[181.82,15.62208706],[181.84,6.10916252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842518424,[[181.56,3.1],[181.52,118.3],[181.49,10.03688278],[181.46,11.0231]],[[181.57,2.93],[181.59,5.5081],[181.7,21.10372922],[181.71,11.0087],[181.72,6.10916252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842585574,[[181.69,5.5046],[181.67,3.19],[181.62,9.07827111],[181.59,11.0157],[181.58,130.18619001]],[[181.7,3.03],[181.77,4.61527459],[181.79,6.10916252],[181.81,9.16374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842636808,[[181.4,5.5133],[181.37,3.05],[181.36,370.2],[181.31,9.07827111],[181.26,1598.10619001]],[[181.45,5.5121],[181.57,4.63882044],[181.59,376.30916252],[181.61,133.16374378],[181.62,11.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842660029,[[181.47,3.15],[181.36,371.15944418],[181.34,118.24],[181.31,11.0326]],[[181.48,8.4613],[181.58,11.0164],[181.59,370.2],[181.6,122.87882044],[181.64,9.16374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842706265,[[181.56,5.5086],[181.52,0.37],[181.5,120.76],[181.45,9.07827111],[181.43,27.5754]],[[181.58,2.97],[181.61,5.5075],[181.67,6.10916252],[181.69,124.0],[181.7,9.16374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842754794,[[181.7,5.5044],[181.65,0.36],[181.64,3.56076081],[181.59,6.17022146],[181.58,16.55]],[[181.72,2.96],[181.74,5.5034],[181.81,124.0],[181.83,381.2816],[181.84,124.76773001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842801739,[[181.62,5.5068],[181.6,3.22],[181.57,6.17022146],[181.56,119.6],[181.43,16.5379]],[[181.69,3.11],[181.74,4.58773001],[181.77,33.64416252],[181.78,119.52],[182.9,85.52827528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842847472,[[181.69,6.53711696],[181.68,118.86],[181.65,376.29022146],[181.62,20.09207111],[181.58,11.92619001]],[[181.78,3.09],[181.79,5.5018],[181.88,247.48773001],[181.9,6.10916252],[181.92,20.15944378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842855873,[[181.79,3.05],[181.69,3.48045186],[181.66,146.5811],[181.65,376.29022146],[181.63,9.07827111]],[[181.8,3.09],[181.88,242.9],[181.91,4.58773001],[181.93,17.10466252],[181.96,9.16374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842894900,[[181.83,3.48361874],[181.81,11.0021],[181.78,505.07],[181.76,6.17022146],[181.74,9.07827111]],[[181.93,5.4977],[182.03,123.24773001],[182.04,124.0],[182.05,6.10916252],[182.12,601.21832504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842939328,[[181.95,3.15],[181.89,118.64],[181.88,6.17022146],[181.86,9.07827111],[181.81,11.92619001]],[[182.04,3.06],[182.05,128.58773001],[182.07,494.64916252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753842992474,[[181.84,3.06],[181.77,9.07827111],[181.74,369.72],[181.6,1585.22],[181.02,95.40952015]],[[181.85,3.08],[181.95,4.62197772],[181.98,6.10916252],[181.99,10.9918],[182.02,387.05716152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843040304,[[181.82,124.1408],[181.81,3.12],[181.76,9.23712663],[181.72,398.48616884],[177.03,123.79112]],[[181.91,4.6330748],[181.94,6.16675944],[181.95,10.9939],[182.06,31.92689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843049111,[[181.86,5.4993],[181.79,9.23712663],[181.78,118.6],[181.75,27.5159],[181.65,397.07119547]],[[181.9,5.4986],[181.94,4.63099623],[181.97,6.16675944],[181.99,9.25013916],[182.05,628.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843097436,[[181.83,5.5003],[181.81,118.52],[181.74,112.26676614],[181.73,9.23712663]],[[181.86,3.2],[181.87,5.4995],[181.96,4.60632429],[181.98,124.70675944],[182.05,136.33351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843154288,[[181.74,112.26676614],[181.73,5.5035],[181.71,118.42],[181.7,372.65],[181.66,9.23712663]],[[181.87,2.96],[181.88,10.9982],[181.9,4.609153],[181.92,392.42675944],[181.94,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843194921,[[181.6,3.08],[181.59,370.08],[181.57,110.59533062],[181.56,118.46],[181.52,20.25662663]],[[181.71,2.92],[181.77,4.609153],[181.79,488.36],[181.8,6.16675944],[181.82,166.27293916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843237554,[[181.84,3.05],[181.83,118.3],[181.82,11.0015],[181.75,16.51],[181.74,375.5097]],[[181.93,3.0],[182.03,124.0],[182.04,369.86],[182.05,122.92127609],[182.45,49.33407556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843246351,[[181.83,3.05],[181.82,118.26],[181.75,11.0057],[181.73,16.51],[181.7,9.23712663]],[[181.91,3.0],[181.99,124.0],[182.0,4.62127609],[182.01,10.9906],[182.02,6.16675944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843299703,[[181.99,2.95],[181.98,120.12],[181.96,369.38],[181.88,1610.468],[181.87,25.73432663]],[[182.1,3.14],[182.13,5.4918],[182.21,4.62127609],[182.23,126.32675944],[182.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843336036,[[182.18,3.17],[182.12,119.78],[182.09,479.91545564],[182.06,9.23712663],[182.05,10.9878]],[[182.21,3.14],[182.22,5.489],[182.28,4.62127609],[182.3,124.0],[182.31,6.16675944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843390772,[[182.17,3.1],[182.16,120.2],[182.14,389.07902663],[182.09,139.58162448],[182.04,15.39521105]],[[182.23,2.93],[182.31,4.61536429],[182.34,6.16675944],[182.36,20.21953916],[182.42,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843441317,[[182.13,3.11],[182.08,368.98],[182.05,9.23712663],[182.01,27.5001],[181.95,374.39521105]],[[182.24,3.07],[182.25,4.6131085],[182.28,17.14125944],[182.3,9.25013916],[182.35,148.10351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843462335,[[181.96,8.6066],[181.94,119.2],[181.88,369.14],[181.84,177.02266927],[181.83,11.0006]],[[181.97,3.07],[182.1,4.60711735],[182.12,124.0],[182.13,17.14975944],[182.14,369.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843500561,[[181.89,3.15],[181.88,488.06],[181.86,10.9991],[181.79,28.82616884],[181.57,5.501]],[[181.97,3.04],[181.99,5.4957],[182.04,4.59601646],[182.06,6.16675944],[182.09,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843549800,[[181.99,3.19],[181.98,5.4959],[181.94,118.94],[181.84,27.5102],[181.81,481.09659742]],[[182.0,3.14],[182.02,5.495],[182.1,124.0],[182.12,119.0],[182.13,4.57881941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843608729,[[181.88,2.92],[181.87,118.82],[181.81,111.39659742],[181.79,370.37717468],[181.77,11.0044]],[[181.9,3.08],[182.01,4.57881941],[182.03,6.16675944],[182.05,378.71013916],[182.32,5.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843659663,[[182.08,5.4929],[182.05,3.01],[182.02,118.6],[181.98,369.42],[181.96,10.9931]],[[182.09,3.21],[182.11,5.4922],[182.15,4.57881941],[182.18,6.16675944],[182.2,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843688977,[[182.11,3.07],[182.07,118.48],[182.01,27.4902],[181.98,369.42],[181.91,488.07137143]],[[182.14,3.07],[182.15,5.491],[182.23,4.57881941],[182.24,134.9768],[182.25,375.58675944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843725609,[[182.33,8.4752],[182.19,16.5],[182.18,118.3],[182.17,112.59367215],[182.15,12.31616884]],[[182.37,3.22],[182.39,5.4837],[182.45,128.60994772],[182.46,118.26],[182.47,6.16675944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843770857,[[182.22,3.02],[182.18,118.3],[182.14,369.16],[182.12,10.9831],[181.95,21.55329547]],[[182.26,4.00806683],[182.27,5.4875],[182.3,4.60994772],[182.32,6.16675944],[182.35,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843827915,[[182.28,2.99],[182.24,9.07293103],[182.19,39.79516884],[182.17,481.39367215],[182.15,15.39521105]],[[182.41,4.60789048],[182.44,6.16675944],[182.45,368.86],[182.46,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843865747,[[182.19,5.4896],[182.17,2.97],[182.07,486.72],[182.05,16.4815],[182.03,9.07293103]],[[182.2,3.2],[182.23,5.4884],[182.3,118.04],[182.32,368.84],[182.33,4.6151495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843932892,[[182.3,8.7063],[182.21,9.07293103],[182.18,10.9796],[182.17,368.86],[182.07,21.55329547]],[[182.31,3.05],[182.35,5.4848],[182.38,4.5801669],[182.4,6.16675944],[182.41,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843943595,[[182.33,5.4853],[182.32,3.07],[182.24,9.07293103],[182.23,117.86],[182.22,10.9768]],[[182.35,3.13],[182.36,5.4845],[182.4,4.5801669],[182.41,117.88],[182.43,6.16675944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753843992035,[[182.22,8.4185],[182.17,368.86],[182.16,117.8],[182.15,110.25447079],[181.76,49.26467536]],[[182.26,5.4876],[182.35,4.61332328],[182.38,6.16675944],[182.39,10.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844034053,[[182.23,8.6384],[182.19,117.72],[182.17,477.69903699],[182.13,10.9828],[182.12,13.27132062]],[[182.26,3.02],[182.27,5.4873],[182.32,4.62065065],[182.35,6.16675944],[182.37,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844125436,[[182.19,5.4896],[182.1,117.58],[182.09,10.02844998],[182.08,368.94],[181.46,86.21318188]],[[182.21,3.14],[182.22,5.4889],[182.27,4.60932809],[182.29,6.16675944],[182.31,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844182777,[[181.91,5.4979],[181.89,117.64],[181.88,369.06],[181.83,16.5015]],[[181.96,5.4966],[182.08,369.4],[182.1,16.48],[182.11,4.62075198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844197488,[[181.86,2.96],[181.85,117.62],[181.78,369.44],[181.77,11.0043],[181.74,16.48]],[[181.9,3.07],[182.01,10.9907],[182.02,4.62075198],[182.04,22.64675944],[182.06,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844252935,[[181.82,117.64],[181.81,5.5009],[181.8,0.95714836],[181.78,9.07293103],[181.74,369.62]],[[181.92,3.19],[181.93,4.6201141],[181.96,6.16675944],[181.97,10.9931],[181.98,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844316585,[[181.93,3.1],[181.84,9.07293103],[181.83,11.0009],[181.8,117.6],[181.79,28.79616884]],[[181.96,3.05],[182.01,4.6201141],[182.03,124.0],[182.04,493.34675944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844406148,[[181.82,3.13],[181.81,5.5009],[181.76,117.44],[181.75,9.07293103],[181.74,0.95733267]],[[181.83,3.0],[181.85,5.5],[181.9,4.6201141],[181.92,6.16675944],[181.95,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844455588,[[181.8,3.24],[181.72,118.27753023],[181.71,9.07293103],[181.7,369.76],[181.36,49.26467536]],[[181.81,3.01],[181.83,5.5005],[181.87,4.6201141],[181.89,6.16675944],[181.91,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844517844,[[181.72,117.28],[181.65,0.95774105],[181.6,27.5344],[181.49,21.55329547],[181.46,5.505]],[[181.75,3.12],[181.85,4.6201141],[181.87,6.16675944],[181.89,36.75803916],[181.92,722.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844563377,[[181.86,3.24],[181.85,5.4998],[181.79,117.2],[181.74,11.0064],[181.72,395.45293103]],[[181.87,3.13],[181.95,4.6201141],[181.97,123.36675944],[182.04,12.33351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844589007,[[181.76,3.0],[181.72,486.98],[181.65,10.03067208],[181.64,27.5324]],[[181.8,3.22],[181.87,4.6201141],[181.89,17.16425944],[181.91,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844645356,[[181.89,3.0],[181.88,122.6189],[181.79,16.52],[181.78,121.40462818],[181.68,375.5149]],[[181.91,8.4281],[182.02,124.0],[182.03,10.9895],[182.04,117.14],[182.06,4.59106076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844694403,[[181.75,8.5227],[181.74,117.1],[181.67,9.07293103],[181.65,370.65774105],[181.64,16.52]],[[181.76,3.19],[181.79,5.5018],[181.85,4.59106076],[181.87,6.16675944],[181.9,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844749742,[[181.64,3.15],[181.62,5.5067],[181.61,487.12],[181.53,107.81471993],[181.52,11.0192]],[[181.65,8.5759],[181.79,11.96193659],[181.8,4.62049203],[181.81,140.51],[181.82,6.16675944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844760935,[[181.54,3.18],[181.53,117.26],[181.43,16.54],[181.41,386.6591],[181.38,9.07293103]],[[181.67,3.14],[181.68,4.02254737],[181.7,4.62049203],[181.71,11.0083],[181.72,6.16675944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844801888,[[181.49,2.97],[181.43,9.07293103],[181.42,0.95910043],[181.41,145.6861],[181.38,12.31616884]],[[181.58,2.97],[181.62,370.36],[181.64,4.59541619],[181.66,135.25845944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844867634,[[181.59,3.22],[181.57,9.07293103],[181.55,117.5],[181.54,16.54],[181.53,11.0192]],[[181.69,3.12],[181.79,374.87541619],[181.81,124.0],[182.19,49.33407556],[182.83,91.6374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844942388,[[181.53,8.6895],[181.51,117.4],[181.44,379.17293103],[181.42,0.95910043],[180.46,89.44642514]],[[181.55,3.07],[181.56,5.5087],[181.63,4.59541619],[181.65,6.16675944],[181.67,11.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844984227,[[181.68,3.03],[181.67,5.505],[181.63,117.34],[181.59,16.54],[181.58,11.016]],[[181.71,3.22],[181.72,5.5038],[181.81,124.0],[181.83,4.60708849],[181.84,128.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753844998845,[[181.64,3.16],[181.63,117.32],[181.58,11.016],[181.56,16.54]],[[181.7,3.19],[181.71,5.5042],[181.8,4.60708849],[181.81,124.0],[181.82,6.16675944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845055479,[[181.67,3.09],[181.64,117.22],[181.6,369.86],[181.55,11.0177],[181.54,9.07293103]],[[181.77,4.60886811],[181.79,6.16675944],[181.81,11.0022],[181.82,126.49013916],[181.89,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845127734,[[181.6,3.02],[181.59,5.5075],[181.5,118.19882296],[181.46,27.5534],[181.44,9.07293103]],[[181.61,2.94],[181.7,15.62718681],[181.73,376.28675944],[181.75,9.25013916],[181.84,31.94689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845179484,[[181.51,122.7701],[181.49,370.22],[181.43,9.07293103],[181.4,16.53],[181.38,12.31616884]],[[181.53,3.11],[181.54,5.5093],[181.63,4.61846946],[181.65,6.16675944],[181.67,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845236631,[[181.69,3.01],[181.57,27.5462],[181.55,117.22],[181.54,9.07293103]],[[181.72,3.07],[181.79,121.83846946],[181.81,376.40675944],[181.84,9.25013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845247442,[[181.69,5.5047],[181.59,16.53],[181.57,11.0162],[181.55,117.16],[181.49,387.84786884]],[[181.7,3.07],[181.73,5.5038],[181.79,121.83846946],[181.81,376.40675944],[181.85,10.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845323585,[[181.8,3.13],[181.79,117.92],[181.74,378.87293103],[181.7,12.31616884],[181.6,380.55329547]],[[181.87,3.13],[181.95,128.61379769],[181.97,6.16675944],[182.0,9.25013916],[182.04,12.33351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845354706,[[181.71,8.744],[181.69,117.8],[181.66,369.74],[181.62,9.07293103],[181.59,11.015]],[[181.74,8.5234],[181.85,4.61379769],[181.87,6.16675944],[181.89,10.9979],[182.17,40.08393639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845411738,[[181.62,3.25],[181.61,117.6],[181.57,9.25360043],[181.56,516.41733841],[181.36,30.7904221]],[[181.66,2.94],[181.72,4.63457289],[181.75,6.17943052],[181.81,27.5224],[181.82,12.33351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845469893,[[181.88,3.21],[181.87,117.32],[181.8,27.5224],[181.77,146.17815695],[180.6,83.48333013]],[[181.96,3.06],[181.97,5.4963],[182.05,124.0],[182.07,128.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845522928,[[181.75,3.11],[181.73,133.84],[181.71,11.0077],[181.7,9.25360043],[181.66,513.01587551]],[[181.89,3.1],[181.92,4.55406698],[181.95,6.17943052],[181.96,380.7937],[181.97,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845557862,[[181.71,2.93],[181.7,5.5042],[181.66,118.06],[181.61,143.44752406],[181.57,16.52]],[[181.72,2.92],[181.81,124.0],[181.83,374.37682693],[181.84,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845586778,[[181.66,5.5055],[181.57,262.71715009],[181.55,0.95836087],[181.53,27.5386]],[[181.67,2.96],[181.71,5.5042],[181.78,246.6478876],[181.8,6.17943052],[181.82,20.26875811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845643143,[[181.48,3.04],[181.45,370.1],[181.42,9.25360043],[181.4,11.0266],[181.38,16.52]],[[181.53,3.14],[181.66,15.5993876],[181.68,22.69943052],[183.05,79.41911276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845691273,[[181.57,3.02],[181.56,118.36],[181.51,11.0204],[181.48,370.38],[181.47,16.55]],[[181.72,2.94],[181.74,8.61991514],[181.75,135.0064],[181.77,376.55943052],[181.78,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845724389,[[181.78,5.502],[181.76,3.21],[181.69,117.92],[181.65,16.55],[181.64,20.26560043]],[[181.82,5.501],[181.9,124.0],[181.92,4.59147228],[181.94,124.17943052],[186.06,111.113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845756329,[[181.82,5.5005],[181.8,3.16],[181.79,117.7],[181.75,9.25360043],[181.74,369.8]],[[181.85,3.17],[181.86,5.4996],[181.95,4.61144463],[181.97,6.17943052],[182.0,150.74431178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845805472,[[181.98,3.15],[181.91,117.56],[181.89,9.25360043],[181.88,10.9974],[181.87,369.58]],[[182.07,3.21],[182.08,5.4932],[182.15,122.21144463],[182.17,6.17943052],[182.19,10.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845855604,[[181.82,3.18],[181.81,147.00796959],[181.8,118.4],[181.72,369.58],[181.67,25.80360043]],[[181.85,3.16],[181.98,124.0],[181.99,15.58892149],[182.08,381.67351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845901131,[[181.71,121.26],[181.65,9.25360043],[181.62,369.78],[181.6,12.31616884],[180.9,111.94952015]],[[181.73,3.12],[181.74,5.5033],[181.83,4.60315328],[181.85,6.17943052],[181.88,36.78515811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845966171,[[181.76,8.4325],[181.67,117.74],[181.64,144.84340948],[181.63,9.25360043],[181.59,12.31616884]],[[181.8,2.99],[181.86,4.60315328],[181.89,6.17943052],[181.91,9.26705811],[182.05,27.08865806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753845979275,[[181.79,2.93],[181.78,5.5018],[181.69,11.0094],[181.68,369.84],[181.67,126.99360043]],[[181.82,2.99],[181.83,5.5008],[181.9,4.60315328],[181.92,117.78],[181.93,375.89943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846031823,[[181.57,117.78],[181.56,5.5086],[181.55,3.22],[181.54,0.95689833],[181.51,9.25360043]],[[181.66,3.2],[181.67,124.0],[181.7,4.60315328],[181.72,11.0083],[181.73,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846083556,[[181.74,8.7332],[181.7,117.62],[181.69,369.98],[181.64,147.09634752],[181.58,12.31616884]],[[181.77,3.21],[181.78,5.5021],[181.87,4.571407],[181.89,6.17943052],[181.9,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846150410,[[181.84,3.23],[181.83,5.5005],[181.77,117.46],[181.72,9.25360043],[181.7,16.52]],[[181.85,3.14],[181.87,5.4993],[181.95,4.571407],[181.97,6.17943052],[181.98,10.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846206350,[[181.93,8.7174],[181.85,9.25360043],[181.84,369.66],[181.82,117.42],[181.8,12.31616884]],[[181.98,5.496],[182.03,124.0],[182.05,121.991407],[182.08,375.91943052],[182.1,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846215356,[[181.93,5.4973],[181.91,3.22],[181.89,117.38],[181.84,369.66],[181.83,20.25430043]],[[181.96,3.18],[181.97,5.4963],[182.07,128.6027357],[182.08,369.74],[182.09,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846262801,[[181.9,2.98],[181.89,6.11593242],[181.88,117.72],[181.87,9.25360043],[181.78,31.91521105]],[[182.0,2.98],[182.01,3.91479823],[182.03,4.6027357],[182.06,6.17943052],[182.08,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846310438,[[181.92,3.24],[181.91,5.498],[181.87,6.11593242],[181.84,9.25360043],[181.75,15.39521105]],[[181.94,5.4972],[182.0,4.61653048],[182.02,6.17943052],[182.04,9.26705811],[182.09,493.95931889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846379296,[[181.83,2.99],[181.81,5.5009],[181.79,141.83893811],[181.75,9.25360043],[181.73,117.62]],[[181.86,5.4996],[181.95,4.62467231],[181.97,6.17943052],[181.99,117.48],[182.0,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846431719,[[181.77,369.64],[181.75,117.48],[181.74,139.35858318]],[[181.83,3.08],[181.84,5.5003],[181.92,4.62467231],[181.95,17.17333052],[182.06,31.89789861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846491063,[[181.7,118.47774105],[181.69,9.25360043],[181.66,144.46072116],[181.65,11.0115]],[[181.8,3.01],[181.86,4.62467231],[181.87,241.54],[181.89,17.17693052],[182.0,32.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846510781,[[181.81,8.481],[181.71,9.25360043],[181.7,118.47774105],[181.69,11.009],[181.49,36.2954221]],[[181.83,3.23],[181.85,5.4999],[181.88,4.60043192],[181.89,241.5],[181.9,375.99943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846560848,[[181.9,3.05],[181.89,8.97765826],[181.83,6.16261687],[181.81,9.25360043],[181.78,16.51]],[[181.93,5.4977],[181.97,117.4],[181.98,4.61405218],[182.01,6.17943052],[182.03,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846617274,[[181.85,3.04],[181.83,122.8403],[181.81,369.66],[181.77,138.01852093],[181.74,9.25360043]],[[181.87,3.16],[181.88,5.4992],[181.98,10.9925],[181.99,4.59301327],[182.38,104.17417556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846674215,[[181.85,2.95],[181.83,5.5004],[181.81,117.16],[181.76,9.25360043],[181.75,149.65587079]],[[181.86,2.99],[181.87,5.4994],[181.94,4.59301327],[181.97,375.97943052],[181.98,10.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846689031,[[181.91,2.95],[181.88,5.4989],[181.84,117.12],[181.8,9.25360043],[181.76,16.51]],[[181.92,8.4879],[182.02,121.73301327],[182.04,10.9883],[182.05,375.85943052],[182.12,365.33351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846748778,[[181.85,3.04],[181.83,117.02],[181.81,9.25360043],[181.78,369.56],[181.77,11.0042]],[[181.93,3.18],[181.94,3.90802705],[181.99,4.60292955],[182.01,6.17943052],[182.02,10.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846807318,[[181.99,3.12],[181.98,5.4958],[181.91,116.92],[181.9,9.25360043],[181.85,409.34546884]],[[182.01,8.5653],[182.05,4.60427356],[182.07,6.17943052],[182.1,502.80705811],[182.18,43.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846870472,[[182.12,2.95],[182.11,5.492],[182.01,6.12960098],[182.0,133.31],[181.99,9.25360043]],[[182.14,5.4912],[182.21,116.88],[182.23,374.08427356],[183.39,85.52827528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753846894189,[[182.1,6.60336774],[182.09,5.4924],[182.05,6.12960098],[182.02,126.01360043],[181.98,385.77]],[[182.13,8.6415],[182.19,4.60427356],[182.21,6.17943052],[182.22,10.9781],[182.23,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847018174,[[182.07,3.15],[182.05,116.66],[182.03,378.43360043],[182.01,10.9897]],[[182.13,3.19],[182.18,4.60427356],[182.21,6.17943052],[182.23,20.24435811],[182.38,21.58365806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847032684,[[182.16,3.22],[182.13,116.64],[182.07,9.25360043],[182.03,39.79506884],[181.93,21.55329547]],[[182.17,2.98],[182.27,4.60427356],[182.28,10.9739],[182.29,375.37943052],[182.31,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847082629,[[182.17,3.17],[182.16,5.4904],[182.1,9.25360043],[182.07,502.17],[182.05,23.30366884]],[[182.18,3.11],[182.19,5.4896],[182.27,4.61459234],[182.29,375.37943052],[182.3,134.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847164392,[[182.07,5.4932],[182.03,116.58],[182.01,9.25360043],[181.98,369.18],[181.73,40.02754873]],[[182.09,3.0],[182.1,5.4924],[182.16,4.61459234],[182.18,6.17943052],[182.19,10.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847199714,[[182.02,5.4945],[181.95,0.95633296],[181.94,116.56],[181.93,9.25360043],[181.84,15.39521105]],[[182.05,3.07],[182.06,5.4936],[182.12,4.61459234],[182.14,6.17943052],[182.16,10.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847278781,[[181.53,2.96],[181.52,116.88],[181.5,109.82389296],[181.49,16.49],[181.48,20.27530043]],[[181.62,3.16],[181.72,4.61459234],[181.73,124.0],[181.74,6.17943052],[181.76,20.27285811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847289494,[[181.67,2.96],[181.6,9.25360043],[181.59,116.98],[181.57,11.0163],[180.26,77.52023512]],[[181.7,3.16],[181.71,5.5044],[181.8,4.61459234],[181.83,130.17943052],[181.84,11.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847347943,[[181.69,3.02],[181.68,5.5049],[181.61,9.25360043],[181.57,370.02],[181.56,23.33336884]],[[181.7,3.11],[181.71,5.5042],[181.77,4.62431731],[181.79,6.17943052],[181.8,11.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847435619,[[181.91,3.23],[181.81,144.8321],[181.76,9.25360043],[181.71,28.82796884],[181.68,359.0]],[[182.04,2.37],[182.07,498.38615215],[182.1,6.17943052],[182.12,20.25095811],[182.14,1602.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847477851,[[182.01,3.01],[181.89,20.25070043],[181.85,16.49],[181.79,374.39521105],[181.7,5.508]],[[182.05,7.854],[182.06,117.0],[182.07,369.76],[182.08,4.62615215],[182.13,20.25015811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847531897,[[182.05,2.98],[181.97,9.25360043],[181.96,369.3],[181.94,117.46],[181.93,10.9944]],[[182.13,4.62615215],[182.15,6.17943052],[182.18,126.72705811],[182.19,10.9793],[182.22,12.33351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847577352,[[182.14,9.35524811],[182.11,9.25360043],[182.07,503.2],[182.06,12.31616884],[182.04,10.9878]],[[182.3,3.24],[182.31,124.0],[182.32,369.24],[182.35,117.7],[182.37,4.62615215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847614960,[[182.23,12.05248465],[182.16,6.12524811],[182.14,9.25360043],[182.09,12.31616884],[182.08,129.0855]],[[182.26,8.6175],[182.32,117.58],[182.34,128.62615215],[182.35,10.9697],[182.36,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847632176,[[182.24,3.18],[182.23,6.12524811],[182.21,9.25360043],[182.19,117.56],[182.12,31.89521105]],[[182.33,3.13],[182.39,124.0],[182.4,117.44],[182.41,4.62615215],[182.5,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847685215,[[182.13,5.4914],[182.08,3.4569974],[182.05,117.56],[182.01,6.12524811]],[[182.17,8.4205],[182.25,117.7],[182.26,4.61426675],[182.28,6.17943052],[182.29,379.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847739860,[[182.11,3.17],[182.1,5.4922],[182.05,117.26],[182.03,9.25360043],[182.0,129.71978955]],[[182.15,5.4908],[182.23,121.83426675],[182.26,6.17943052],[183.16,1565.9103441],[184.58,73.30995024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847816799,[[182.18,3.16],[182.15,5.4907],[182.1,9.25360043],[182.05,129.57616884],[182.01,16.5]],[[182.19,12.45531936],[182.22,4.61426675],[182.25,123.21943052],[182.27,9.26705811],[182.62,104.10257556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847845021,[[181.91,3.06],[181.87,5.499],[181.84,0.9569378],[181.83,369.14],[181.82,117.14]],[[181.92,8.548],[182.03,27.479],[182.04,4.61426675],[182.13,12.33351889],[182.17,5.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847904267,[[181.86,2.93],[181.82,117.16],[181.76,0.95735901],[181.73,380.527],[181.71,12.31616884]],[[181.94,3.05],[181.95,4.61588491],[181.98,6.17943052],[182.05,399.52039091],[182.09,139.41689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753847967116,[[181.81,3.18],[181.78,5.502],[181.75,142.2416832],[181.72,9.23706225],[181.7,11.0084]],[[181.82,3.04],[181.89,4.61588491],[181.91,6.17943052],[181.94,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848028755,[[181.82,3.24],[181.76,138.97565496],[181.73,11.0066],[181.72,126.29706225],[181.68,17.47220928]],[[181.85,3.05],[181.9,4.62653696],[181.92,6.17943052],[181.93,117.02],[181.94,369.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848083106,[[181.82,3.23],[181.75,117.02],[181.72,369.78],[181.67,39.84676884]],[[181.86,4.12675092],[181.87,3.05],[181.9,4.61804903],[181.92,124.0],[181.93,123.19943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848103423,[[181.79,3.0],[181.78,5.502],[181.75,117.02],[181.72,369.78],[181.68,12.31616884]],[[181.82,3.05],[181.87,4.61804903],[181.89,6.17943052],[182.01,754.67689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848158365,[[181.81,3.09],[181.8,5.5013],[181.75,116.96],[181.7,386.22],[181.66,17.47427286]],[[181.83,8.5605],[181.89,4.61804903],[181.91,6.17943052],[181.94,20.26175811],[182.47,74.00111335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848212823,[[181.99,2.95],[181.98,5.4959],[181.88,143.17217557],[181.86,116.88],[181.83,380.6804]],[[182.01,5.4951],[182.03,3.05],[182.09,4.58336302],[182.1,124.0],[182.11,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848280978,[[182.0,2.93],[181.99,5.4956],[181.9,116.84],[181.88,10.9974],[181.87,159.70611169]],[[182.02,4.16887876],[182.03,5.4945],[182.05,3.02],[182.06,4.58336302],[182.08,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848327022,[[182.1,3.06],[182.08,5.4928],[182.01,486.28],[181.99,16.52],[181.94,10.9943]],[[182.14,5.4913],[182.15,3.04],[182.22,4.58336302],[182.24,6.17943052],[182.26,369.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848338734,[[182.09,3.06],[182.07,5.493],[182.06,116.9],[182.01,369.28],[181.99,27.511]],[[182.1,3.04],[182.12,5.4919],[182.2,4.58336302],[182.23,6.17943052],[182.31,16.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848385655,[[182.09,3.0],[182.05,117.0],[182.04,140.62143643],[182.01,369.28],[181.98,39.79786884]],[[182.1,3.05],[182.18,4.62117011],[182.2,6.17943052],[182.21,10.978],[182.27,137.28932652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848441299,[[182.11,2.95],[182.05,117.16],[182.01,369.28],[181.98,10.9913],[181.56,61.5808442]],[[182.12,2.96],[182.16,4.61864458],[182.18,6.17943052],[182.19,4.1229392],[182.2,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848495344,[[181.95,5.4965],[181.92,116.96],[181.91,369.12],[181.86,11.95462888],[181.71,21.55329547]],[[181.99,8.4458],[182.11,121.53864458],[182.13,6.17943052],[182.14,10.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848556485,[[182.05,2.96],[182.04,5.4941],[182.0,2.69215654],[181.93,10.9943],[181.92,16.49]],[[182.06,7.24309013],[182.07,5.4933],[182.09,2.69215654],[182.1,4.61864458],[182.14,486.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848620324,[[182.13,3.01],[182.12,1.72014426],[182.11,5.492],[182.0,369.16],[181.98,16.49]],[[182.14,12.67517723],[182.16,1.72014426],[182.17,4.59779391],[182.2,6.17943052],[182.44,1612.95379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848653733,[[182.03,3.01],[182.02,5.4944],[182.01,1.72014426],[182.0,116.84],[181.9,380.2166]],[[182.05,1.72014426],[182.06,5.4936],[182.07,3.05],[182.11,4.59779391],[182.13,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848699964,[[182.08,8.6227],[182.04,2.69242852],[182.0,116.82],[181.98,2.69242852],[181.93,118.79439235]],[[182.09,4.20706602],[182.12,13.05969391],[182.13,2.69242852],[182.14,6.17943052],[182.17,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848765687,[[182.14,3.05],[182.13,5.4914],[182.07,2.69242852],[182.04,116.74],[182.01,10.9896]],[[182.15,7.24457153],[182.16,5.4907],[182.17,7.31992392],[182.2,492.33943052],[182.22,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848831640,[[182.05,3.13],[182.04,5.4939],[182.03,1.72144114],[181.99,116.68],[181.96,10.993]],[[182.06,4.77144114],[182.07,5.4932],[182.11,4.61407069],[182.14,6.17943052],[182.26,15.41689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848915604,[[182.09,2.98],[182.08,5.4927],[182.04,119.22561107],[181.96,16.5],[181.95,381.57616884]],[[182.1,3.05],[182.13,2.68561107],[182.16,2.68561107],[182.17,4.62639835],[182.35,5.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848932017,[[182.09,2.97],[182.07,5.4932],[182.05,119.26561107],[181.98,382.83741107],[181.96,16.5]],[[182.1,5.4923],[182.13,2.68561107],[182.17,4.62639835],[182.19,6.17943052],[182.22,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753848980055,[[182.08,3.11],[182.06,2.68561107],[182.04,116.66],[181.98,2.68561107],[181.96,27.493]],[[182.13,3.05],[182.15,2.68561107],[182.16,4.60498254],[182.17,116.66],[182.18,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849049125,[[181.96,116.6],[181.93,369.2]],[[182.01,1.7226411],[182.02,5.4947],[182.03,3.05],[182.08,4.63045603],[182.11,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849098353,[[181.97,2.96],[181.96,5.4965],[181.94,119.39223793],[181.89,2.69223793],[181.86,0.95675364]],[[181.99,4.17780965],[182.0,3.05],[182.01,2.69223793],[182.02,4.59514797],[182.05,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849126878,[[181.83,3.08],[181.82,122.1405],[181.8,2.69223793],[181.72,369.48],[181.71,13.69983793]],[[181.87,3.06],[181.88,2.69223793],[181.94,4.59514797],[181.97,6.17943052],[181.98,2.69223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849172815,[[181.77,116.78],[181.76,2.69223793],[181.67,12.31616884],[181.62,18.08744898],[181.58,38.07719547]],[[181.82,3.06],[181.83,2.69223793],[181.88,4.59514797],[181.89,2.69223793],[181.92,10.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849229667,[[181.82,3.22],[181.79,2.69223793],[181.75,116.74],[181.71,2.69223793],[173.85,154.7389]],[[181.83,4.23116327],[181.85,8.5499],[181.87,4.59514797],[181.88,2.69223793],[182.36,61.66759445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849309132,[[181.82,2.69568632],[181.79,125.48746],[181.77,11.0045],[177.65,111.412008]],[[181.91,2.93],[181.93,4.6194196],[181.95,6.17943052],[182.02,23.32341889],[182.08,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849354758,[[181.88,3.22],[181.86,7.22400813],[181.81,116.72],[181.75,16.51],[181.74,12.31616884]],[[181.89,3.05],[181.9,1.72450813],[181.95,4.61719806],[181.97,6.17943052],[181.99,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849456042,[[181.79,12.07746],[181.76,5.5025],[181.75,116.68],[181.74,1.72667891],[181.65,382.03616884]],[[181.8,11.43417912],[181.81,2.96],[181.84,4.61719994],[181.86,6.17943052],[181.88,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849473143,[[181.71,3.1],[181.68,5.5047],[181.66,2.70087524],[181.64,116.68],[181.53,2.70087524]],[[181.72,5.5038],[181.73,2.98],[181.74,2.70087524],[181.78,4.61719994],[181.8,8.88030576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849534889,[[181.78,3.1],[181.75,2.69896264],[181.71,2.69896264],[181.67,116.6],[181.63,397.5029]],[[181.82,2.69896264],[181.83,2.99],[181.87,4.60817366],[181.89,8.87839316],[182.05,27.09265806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849644878,[[181.88,3.01],[181.87,5.4992],[181.84,116.54],[181.83,2.69507708],[181.75,369.6]],[[181.9,2.94],[181.91,8.19317708],[181.96,4.60817366],[181.98,2.69507708],[183.83,67.20078772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849681907,[[181.8,2.69730933],[181.79,3.01],[181.75,486.08],[181.72,100.1718582],[181.71,13.70520933]],[[181.86,5.4998],[181.87,3.05],[181.88,2.69730933],[181.91,4.61738437],[181.93,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849740754,[[181.68,8.7048],[181.65,2.69828017],[181.61,116.66],[181.6,173.87474889],[180.9,86.21318188]],[[181.72,5.5039],[181.73,3.06],[181.74,2.69828017],[181.79,4.58084534],[181.8,2.69828017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849806306,[[181.63,3.14],[181.62,116.64],[181.59,1.72916585],[181.56,125.00073496],[181.53,11.0187]],[[181.64,3.06],[181.65,7.23526585],[181.7,4.58084534],[181.73,6.17943052],[182.03,95.02853639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849861935,[[181.33,3.04],[181.32,2.70258856],[181.31,117.06],[181.29,3.45971372],[180.84,150.63764873]],[[181.4,5.77258856],[181.47,4.58084534],[181.5,6.17943052],[181.53,398.97964667],[181.83,40.08393639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849877048,[[181.39,3.04],[181.37,5.5142],[181.35,2.70258856],[181.3,117.12],[181.29,3.45971372]],[[181.41,3.07],[181.42,5.5129],[181.44,2.70258856],[181.46,4.58084534],[181.49,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849930682,[[181.1,5.5223],[181.07,2.70258856],[181.06,117.64],[180.98,31.06171372],[180.83,5.511]],[[181.14,5.77258856],[181.24,4.56801139],[181.25,128.7163],[181.26,390.23258856],[181.27,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753849976722,[[180.98,6.72971372],[180.95,5.5269],[180.9,120.62258856],[180.83,27.6113],[180.79,594.0]],[[180.99,8.6159],[181.0,2.70258856],[181.07,124.0],[181.08,18.31719995],[181.09,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850038559,[[180.88,3.26],[180.86,5.5298],[180.85,2.70258856],[180.81,2.70258856],[180.74,135.21]],[[180.91,5.5284],[180.94,2.70258856],[180.99,7.3128644],[181.01,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850047171,[[180.95,2.70258856],[180.94,3.25],[180.9,2.70258856],[180.83,388.17],[180.81,2.70258856]],[[181.06,4.61027584],[181.08,8.88201908],[181.1,9.26705811],[181.11,399.275],[181.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850115412,[[180.91,3.05],[180.88,121.00258856],[180.85,371.7],[180.78,12.31616884],[180.76,11.0657]],[[180.96,2.70258856],[181.04,4.60902039],[181.05,11.0485],[181.06,6.17943052],[181.08,120.94258856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850185669,[[180.76,3.01],[180.72,2.70258856],[180.71,118.06],[180.66,12.03452197],[180.41,110.8733]],[[180.81,2.70258856],[180.86,4.25993419],[180.87,4.58762327],[180.89,6.17943052],[180.9,2.70258856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850230791,[[180.71,3.06],[180.67,2.70258856],[180.63,2.70258856],[180.62,118.48],[180.61,372.1]],[[180.74,4.22462539],[180.75,2.70258856],[180.78,4.55704634],[180.8,6.17943052],[180.82,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850286334,[[180.55,3.19],[180.54,2.70258856],[180.5,372.24],[180.48,129.8627],[180.45,147.18022315]],[[180.61,2.70258856],[180.66,4.56949076],[180.68,6.17943052],[180.7,9.26705811],[180.73,11.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850298738,[[180.59,3.19],[180.55,5.5393],[180.5,493.80258856],[180.47,16.6],[180.42,28.94626884]],[[180.6,8.24048856],[180.63,2.70258856],[180.65,4.56949076],[180.67,6.17943052],[180.7,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850344376,[[180.63,3.16],[180.62,2.70258856],[180.6,119.58],[180.57,27.6774],[180.49,12.31616884]],[[180.7,2.70258856],[180.71,3.23],[180.77,4.56823281],[180.8,6.17943052],[180.81,2.70258856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850404518,[[180.54,3.05],[180.48,2.70258856],[180.43,491.18],[180.4,16.6],[180.31,386.7335]],[[180.55,2.99],[180.56,8.24178856],[180.61,4.56823281],[180.63,8.88201908],[180.67,11.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850471680,[[180.47,3.14],[180.46,5.542],[180.42,2.70258856],[180.39,490.86],[180.34,27.6915]],[[180.48,3.12],[180.5,2.70258856],[180.54,2.70258856],[180.59,4.5578592],[180.91,40.08393639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850520121,[[180.55,8.7192],[180.51,2.70258856],[180.46,11.0844],[180.45,2.70258856],[180.17,40.02754873]],[[180.57,3.19],[180.59,5.5383],[180.6,2.70258856],[180.63,4.5578592],[180.66,124.67943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850530418,[[180.53,3.18],[180.48,2.70258856],[180.41,490.86],[180.4,113.11339507],[180.39,17.60421595]],[[180.54,3.19],[180.55,8.24208856],[180.61,4.5578592],[180.63,8.88201908],[180.7,384.55351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850596485,[[180.61,3.2],[180.57,2.70258856],[180.51,372.36],[180.4,119.62089766],[180.39,15.39521105]],[[180.62,3.15],[180.64,2.70258856],[180.68,4.59588721],[180.7,6.17943052],[180.72,2.70258856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850665327,[[180.8,3.0],[180.79,2.70258856],[180.74,118.14],[180.72,30.41068856],[180.63,12.31616884]],[[180.85,7.18302596],[180.86,5.53],[180.87,2.70258856],[180.89,4.57395753],[180.91,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850728280,[[180.71,3.03],[180.7,123.6145],[180.68,2.70258856],[180.67,371.78],[180.6,16.64]],[[180.74,8.5138],[180.77,2.70258856],[180.82,4.57395753],[180.84,6.17943052],[180.85,11.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850780219,[[180.64,3.07],[180.62,5.5372],[180.58,2.70258856],[180.54,2.70258856],[180.5,134.76]],[[180.65,4.1431534],[180.66,5.5363],[180.67,5.76258856],[180.7,4.5600009],[180.72,8.88201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850838256,[[180.56,3.16],[180.5,2.70258856],[180.49,118.1],[180.45,372.04],[180.39,11.0885]],[[180.57,2.70258856],[180.58,5.5386],[180.59,3.01],[180.63,2.70258856],[180.67,4.5600009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850846264,[[180.56,3.16],[180.54,5.5396],[180.5,2.70258856],[180.49,118.1],[180.45,374.74258856]],[[180.57,5.71258856],[180.58,5.5385],[180.63,2.70258856],[180.73,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850925705,[[180.3,3.24],[180.28,5.5477],[180.27,113.30993651],[180.24,2.70258856],[180.23,118.24]],[[180.34,5.69258856],[180.41,4.56503695],[180.42,118.26],[180.44,6.17943052],[181.09,982.33463224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753850970440,[[180.32,5.5463],[180.28,2.74273672],[180.19,27.7204],[180.18,2.74273672],[180.17,12.31616884]],[[180.35,5.82273672],[180.36,5.5453],[180.39,4.56503695],[180.42,6.17943052],[180.46,118.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851029398,[[180.29,3.06],[180.27,5.548],[180.26,2.74273672],[180.25,233.44539256],[180.19,11.1009]],[[180.3,8.6071],[180.34,2.74273672],[180.42,4.56503695],[180.44,17.26553052],[180.46,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851095036,[[180.35,2.74273672],[180.33,117.98],[180.29,16.64],[180.28,372.72],[180.27,2.74273672]],[[180.51,4.56503695],[180.53,17.25993052],[180.54,2.74273672],[180.69,27.13165806],[180.76,27.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851130458,[[180.36,3.0],[180.34,5.5458],[180.32,1.75413705],[180.3,117.98],[180.29,116.41644339]],[[180.37,10.36933705],[180.45,7.30777367],[180.47,6.17943052],[180.49,11.0831],[180.5,9.26705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851168294,[[180.38,3.03],[180.37,5.5448],[180.34,2.7407607],[180.33,117.94],[180.26,372.66]],[[180.4,3.03],[180.41,8.5738],[180.44,2.7407607],[180.47,4.58075465],[180.5,17.26173052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851240237,[[180.44,2.99],[180.43,5.5431],[180.39,2.7407607],[180.37,117.86],[180.32,124.19741126]],[[180.46,8.7222],[180.47,2.7407607],[180.52,4.58477225],[180.54,381.62019122],[180.55,11.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851308182,[[180.4,3.18],[180.38,5.5445],[180.35,2.7407607],[180.34,117.78],[180.32,124.19741126]],[[180.41,8.7239],[180.44,2.7407607],[180.53,4.58477225],[180.54,2.7407607],[180.55,17.25883052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851349318,[[180.4,3.24],[180.38,123.3646],[180.37,2.7407607],[180.34,134.86003751],[180.29,372.5]],[[180.44,3.15],[180.45,2.7407607],[180.5,4.58477225],[180.52,6.17943052],[180.54,384.64781881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851385335,[[180.58,3.12],[180.56,5.5391],[180.55,2.7407607],[180.45,2.7407607],[180.43,27.7258]],[[180.59,8.6384],[180.63,2.7407607],[180.65,117.84],[180.69,4.56757494],[180.73,614.91705811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851437879,[[180.47,3.19],[180.43,117.92],[180.42,2.7407607],[180.39,372.3],[180.29,28.95796884]],[[180.5,5.7407607],[180.59,4.56757494],[180.61,11.0755],[180.62,22.82943052],[180.69,12.33351889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851523542,[[180.34,3.25],[180.32,5.5462],[180.3,119.69454195],[180.29,372.5],[180.21,12.31616884]],[[180.35,4.77454195],[180.36,5.5454],[180.44,4.56757494],[181.82,79.41911276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851568782,[[180.3,3.18],[180.26,2.74204632],[180.21,118.16],[180.19,389.37],[180.18,15.05821516]],[[180.35,5.72204632],[180.4,4.54847032],[180.42,497.09943052],[180.45,28.63720443],[181.08,86.33463224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851644434,[[180.38,3.16],[180.33,2.73876222],[180.29,135.01979632],[180.28,117.9],[180.02,40.02754873]],[[180.4,3.24],[180.41,2.73876222],[180.46,4.58291158],[180.48,6.17943052],[181.49,91.6374378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851660536,[[180.36,5.545],[180.32,2.73876222],[180.3,117.9],[180.29,135.01979632],[180.02,40.02754873]],[[180.39,5.5445],[180.4,3.24],[180.41,2.73876222],[180.45,7.3216738],[180.48,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851717184,[[180.16,3.09],[180.15,5.5515],[180.12,118.16],[180.11,2.74469718],[180.05,20.16350756]],[[180.18,3.23],[180.21,2.74469718],[180.27,2.74469718],[180.28,4.52697602],[180.77,61.66759445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851779922,[[180.15,3.04],[180.13,5.5523],[180.09,2.74469718],[180.07,118.14],[180.05,3.50350756]],[[180.16,8.5115],[180.18,2.74469718],[180.26,4.54570126],[180.27,2.74469718],[180.4,15.41689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851830962,[[180.38,8.5344],[180.36,2.74469718],[180.28,110.19253354],[180.27,375.50469718],[180.25,134.8]],[[180.42,12.81421673],[180.43,2.74469718],[180.46,4.53982526],[180.47,118.22],[180.49,6.17943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851893402,[[180.52,3.21],[180.49,2.74469718],[180.45,2.74469718],[180.4,389.26],[180.39,11.0881]],[[180.57,2.74469718],[180.58,3.11],[180.63,2.74469718],[180.66,4.56223158],[180.68,6.08297544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851945953,[[180.64,3.05],[180.63,5.5369],[180.6,2.74469718],[180.54,2.74469718],[180.53,372.28]],[[180.66,5.5361],[180.67,3.22],[180.68,2.74469718],[180.7,4.56223158],[180.81,964.02469718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753851950556,[[180.64,3.05],[180.62,5.5372],[180.6,2.74469718],[180.54,120.76469718],[180.53,372.28]],[[180.65,8.7564],[180.68,2.74469718],[180.71,122.62223158],[180.73,6.08297544],[180.84,912.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852010190,[[180.35,3.13],[180.33,5.5461],[180.31,118.24],[180.3,2.73625314],[180.23,372.42]],[[180.36,3.16],[180.37,5.5452],[180.38,2.73625314],[180.45,2.73625314],[180.49,4.56223158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852077138,[[180.51,3.25],[180.49,5.5412],[180.47,2.73625314],[180.46,118.06],[180.4,11.0881]],[[180.53,2.97],[180.54,2.73625314],[180.63,7.2565604],[180.64,118.26],[180.65,378.70297544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852128786,[[180.13,3.17],[180.11,5.5528],[180.09,118.4],[180.07,2.73625314],[180.02,373.02]],[[180.14,3.2],[180.15,5.5519],[180.16,2.73625314],[180.23,4.52030726],[180.25,6.08297544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852177418,[[179.98,3.1],[179.95,2.73625314],[179.94,120.14],[179.92,373.22],[179.87,23.45508993]],[[180.02,3.25],[180.04,2.73625314],[180.09,2.73625314],[180.14,4.56859337],[180.17,17.18547544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852190835,[[179.99,3.1],[179.94,2.73625314],[179.92,493.22],[179.87,11.1207],[179.76,21.58518238]],[[180.02,3.25],[180.03,2.73625314],[180.09,2.73625314],[180.11,4.56859337],[180.12,11.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852232160,[[179.93,3.02],[179.91,5.5589],[179.89,119.78],[179.88,2.73625314],[179.84,11.1221]],[[179.94,3.11],[179.95,5.5579],[179.96,2.73625314],[180.04,4.55636288],[180.06,6.08297544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852285295,[[179.83,3.06],[179.82,5.5619],[179.77,2.73625314],[179.74,123.14730141],[179.73,2.73625314]],[[179.84,3.05],[179.85,8.29725314],[179.91,2.73625314],[179.94,15.67296288],[179.96,6.08297544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852331242,[[179.75,3.11],[179.74,125.86355455],[179.68,373.88],[179.67,11.133],[178.96,98.67511945]],[[179.82,8.6221],[179.83,2.73625314],[179.88,4.55636288],[179.91,8.81922858],[179.97,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852390384,[[179.65,3.02],[179.62,2.73625314],[179.58,493.54],[179.55,15.22196536],[179.53,197.13769632]],[[179.68,5.5665],[179.71,3.21],[179.72,2.73625314],[179.78,4.57276501],[179.8,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852396993,[[179.66,3.02],[179.64,2.73625314],[179.58,493.52],[179.55,2.73625314],[179.51,23.62851222]],[[179.69,5.5662],[179.71,5.94625314],[179.78,4.57276501],[179.81,6.09702002],[179.82,2.73625314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852443612,[[179.63,3.25],[179.6,119.54],[179.55,377.01625314],[179.53,27.8406],[179.49,13.4548151]],[[179.68,3.15],[179.7,2.73625314],[179.75,4.57276501],[179.77,6.09702002],[179.79,383.34553003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852504950,[[179.63,3.15],[179.61,119.38],[179.6,5.5683],[179.58,2.73625314],[179.55,377.01625314]],[[179.64,8.7472],[179.67,2.73625314],[179.72,11.1296],[179.73,7.304888],[179.75,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852548486,[[179.48,2.98],[179.45,125.1928],[179.44,2.73625314],[179.43,3.59109525],[179.33,1604.24]],[[179.49,3.06],[179.5,5.5718],[179.52,2.73625314],[179.62,4.56839952],[179.64,377.19625314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852566400,[[179.43,6.71109525],[179.41,5.5743],[179.39,119.92],[179.38,377.13625314],[179.28,26.37816536]],[[179.44,3.26],[179.45,5.5732],[179.47,2.73625314],[179.55,7.30465266],[179.58,146.80702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852606635,[[179.55,3.2],[179.53,5.5705],[179.5,2.73625314],[179.46,123.47625314],[179.43,9.525e-05]],[[179.56,3.04],[179.57,5.5694],[179.61,4.56839952],[179.64,383.29327316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852653568,[[179.71,2.99],[179.66,2.73625314],[179.58,147.848],[179.48,34.77431222]],[[179.73,3.03],[179.74,2.73625314],[179.78,4.57907839],[179.81,6.09702002],[179.82,133.88005314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852701899,[[179.74,3.23],[179.72,373.72],[179.69,122.33625314],[179.64,2.73625314],[179.58,11.1379]],[[179.76,3.05],[179.77,7.01711306],[179.81,4.5716219],[179.82,2.73625314],[179.84,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852734619,[[179.81,3.23],[179.8,5.5622],[179.78,2.73625314],[179.73,122.29625314],[179.72,144.04260778]],[[179.84,3.05],[179.86,8.29675314],[179.91,2.73625314],[179.92,4.5716219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852801367,[[180.09,8.7333],[180.03,2.73625314],[179.99,119.28],[179.96,532.91823028],[179.83,74.48571222]],[[180.1,4.27084818],[180.12,5.81625314],[180.14,4.59797647],[180.16,6.09702002],[180.19,9.14553003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852853016,[[180.06,2.96],[180.03,5.5551],[180.01,2.73625314],[179.94,119.38],[179.91,387.37405314]],[[180.07,3.07],[180.08,5.5537],[180.09,2.73625314],[180.14,4.60755298],[180.16,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852859214,[[180.06,2.96],[180.04,5.5548],[180.01,2.73625314],[179.94,119.38],[179.92,16.73]],[[180.08,5.5538],[180.1,2.73625314],[180.14,4.60755298],[180.16,6.09702002],[182.22,60.97020023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852941680,[[179.91,3.23],[179.9,373.48],[179.88,2.73625314],[179.87,119.32],[179.84,145.32314709]],[[179.97,2.73625314],[180.04,4.60755298],[180.07,6.09702002],[180.09,11.88178317],[181.42,79.2612603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753852980117,[[180.02,3.11],[179.99,2.73625314],[179.98,119.32],[179.91,2.73625314],[179.86,11.1208]],[[180.05,5.5546],[180.07,5.72625314],[180.12,378.14222111],[180.14,17.20112002],[180.19,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853030570,[[180.1,3.19],[180.08,5.5535],[180.03,2.73625314],[179.98,11.1134],[179.88,15.60714027]],[[180.11,8.5428],[180.15,4.63560449],[180.17,6.09702002],[180.18,2.73625314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853085816,[[180.24,5.5486],[180.23,3.25],[180.22,2.73625314],[180.19,119.2],[180.18,2.73625314]],[[180.29,2.95],[180.3,2.73625314],[180.33,4.63560449],[180.35,6.09702002],[180.42,401.97404004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853119535,[[180.31,3.15],[180.29,2.73625314],[180.25,120.22],[180.21,143.76340772]],[[180.35,5.5453],[180.36,3.12],[180.37,2.73625314],[180.39,4.63560449],[180.42,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853137243,[[180.5,2.98],[180.47,2.73625314],[180.36,2.73625314],[180.34,119.78],[180.29,12.48571222]],[[180.51,3.04],[180.54,2.73625314],[180.56,4.63560449],[180.57,119.78],[180.81,27.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853198194,[[180.55,2.94],[180.54,5.5394],[180.49,2.73625314],[180.48,118.98],[180.45,2.73625314]],[[180.57,8.4886],[180.58,2.73625314],[180.61,4.63560449],[180.63,8.83327316],[180.7,12.19404004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853244830,[[180.48,2.73625314],[180.46,118.94],[180.45,2.73625314],[180.42,143.14128969],[180.41,383.4665]],[[180.56,2.73625314],[180.58,3.09],[180.61,4.65428994],[180.63,19.90727316],[180.65,9.14553003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853310106,[[180.6,5.5375],[180.58,121.55625314],[180.5,381.37592953],[180.46,23.56911222],[180.23,40.57856471]],[[180.63,8.4968],[180.66,2.73625314],[180.72,2.73625314],[180.74,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853342620,[[180.69,5.82625314],[180.67,182.81483808],[180.63,2.73625314],[180.6,20.31092953],[180.52,16.6196]],[[180.75,2.96],[180.76,2.73625314],[180.81,2.73625314],[180.83,4.63059785],[180.88,9.14553003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853378149,[[180.65,3.12],[180.64,118.7],[180.61,374.77625314],[180.59,9.23592953],[180.45,38.47659638]],[[180.69,3.23],[180.7,2.73625314],[180.74,4.6238032],[180.77,6.09702002],[180.79,9.14553003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853451716,[[180.77,3.01],[180.76,5.5328],[180.74,1.74758752],[180.67,127.77592953],[180.65,27.7025]],[[180.78,1.74758752],[180.79,3.03],[180.86,4.65427267],[180.87,11.0592],[180.88,124.59702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853506661,[[180.6,3.08],[180.58,5.5385],[180.57,118.34],[180.55,374.72593267],[180.46,9.23592953]],[[180.61,8.7576],[180.62,2.72593267],[180.72,2.72593267],[180.73,4.65427267],[180.74,11.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853545185,[[180.34,3.12],[180.33,118.42],[180.3,2.72593267],[180.26,381.71592953],[180.23,16.647]],[[180.37,3.23],[180.38,2.72593267],[180.45,7.38020534],[180.47,6.09702002],[180.5,9.14553003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853561794,[[180.45,3.12],[180.42,2.72593267],[180.41,118.78],[180.36,2.72593267],[180.32,11.0928]],[[180.51,2.72593267],[180.52,3.23],[180.54,4.65427267],[180.57,6.09702002],[180.63,375.50593267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853608025,[[180.45,3.01],[180.43,195.62104035],[180.42,377.8432],[180.41,118.58],[180.4,2.72593267]],[[180.47,8.26803267],[180.54,2.72593267],[180.56,4.65427267],[180.58,6.09702002],[180.63,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853667798,[[180.42,3.06],[180.41,5.5437],[180.38,118.48],[180.37,2.72593267],[180.34,214.40438443]],[[180.44,5.5431],[180.45,2.72593267],[180.46,3.24],[180.52,4.64539668],[180.54,8.82295269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853716536,[[180.57,8.5788],[180.55,2.72593267],[180.5,118.88],[180.45,375.24593267],[180.34,231.04148443]],[[180.58,3.96878249],[180.61,8.5978],[180.62,4.65245598],[180.64,8.82295269],[180.67,9.14553003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853769176,[[180.68,3.0],[180.65,5.5363],[180.63,2.72593267],[180.59,491.14],[180.56,11.0783]],[[180.69,5.5354],[180.71,5.74593267],[180.77,4.64701629],[180.8,17.16082002],[180.87,12.19404004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853840644,[[180.6,3.1],[180.58,5.5385],[180.55,581.81885324],[180.54,121.12593267],[180.51,9.23592953]],[[180.61,3.19],[180.62,2.72593267],[180.69,4.66291002],[180.71,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853848358,[[180.55,3.24],[180.53,5.54],[180.5,118.42],[180.49,2.72593267],[180.46,9.23592953]],[[180.56,8.26503267],[180.58,3.11],[180.63,2.72593267],[180.65,4.66291002],[180.68,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853903091,[[180.59,2.97],[180.55,2.72593267],[180.52,118.42],[180.46,11.0842],[179.66,99.88569777]],[[180.6,8.7179],[180.63,2.72593267],[180.71,4.66291002],[180.72,13.79483267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753853966046,[[180.77,3.02],[180.72,2.72593267],[180.69,118.18],[180.66,372.0],[180.58,236.48223963]],[[180.79,5.5322],[180.8,3.05],[180.81,2.72593267],[180.85,4.66291002],[180.87,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854016193,[[180.64,2.99],[180.61,118.18],[180.58,210.10726008],[180.53,381.33592953],[180.45,16.62]],[[180.66,5.84593267],[180.72,2.72593267],[180.73,4.66291002],[180.75,6.09702002],[181.13,48.77616018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854075049,[[180.69,3.1],[180.66,118.08],[180.64,2.72593267],[180.63,372.08],[179.24,1539.15712943]],[[180.71,5.5346],[180.72,5.67593267],[180.77,4.66291002],[180.79,6.09702002],[180.86,12.19404004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854097368,[[180.83,3.1],[180.8,5.5317],[180.78,2.72593267],[180.72,2.72593267],[180.71,118.08]],[[180.84,5.5308],[180.86,5.70593267],[180.9,118.06],[180.94,15.71851002],[180.96,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854152518,[[180.82,3.03],[180.81,5.5314],[180.77,2.72593267],[180.74,117.94],[180.73,9.23592953]],[[180.83,3.06],[180.84,5.5307],[180.86,2.72593267],[180.88,4.62203429],[180.91,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854222168,[[180.84,3.23],[180.83,5.5308],[180.8,2.72639375],[180.76,211.79763757],[180.69,12.48571222]],[[180.85,7.27260643],[180.86,5.5302],[180.88,7.38416967],[180.91,6.09702002],[180.93,20.20163003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854280012,[[180.74,3.03],[180.72,5.5343],[180.71,117.78],[180.67,2.72639375],[180.63,385.60039375]],[[180.75,5.5334],[180.76,2.72639375],[180.77,3.19],[180.81,7.37178601],[180.83,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854345249,[[180.69,2.99],[180.65,2.72639375],[180.62,117.72],[180.59,9.24558682],[180.54,15.21210597]],[[180.72,8.6245],[180.74,2.72639375],[180.76,4.6526799],[180.78,6.09702002],[180.8,11.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854371472,[[180.77,3.21],[180.75,8.25969375],[180.73,117.66],[180.64,11.0731],[180.19,62.4285611]],[[180.78,3.06],[180.8,5.5319],[180.83,2.72639375],[180.84,4.6526799],[180.86,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854409505,[[180.53,3.24],[180.5,119.28],[180.47,119.59279306],[180.45,372.02],[180.3,62.0]],[[180.54,3.25],[180.56,2.72639375],[180.58,5.5388],[180.63,2.72639375],[180.68,4.6279636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854456653,[[180.62,3.18],[180.61,5.5376],[180.57,4.46100504],[180.51,4.46100504],[180.49,128.43591028]],[[180.63,3.14],[180.65,5.5365],[180.67,4.46100504],[180.72,4.63691621],[180.74,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854512293,[[180.59,8.4982],[180.57,2.73395916],[180.55,119.24],[180.51,9.24521897],[180.49,145.05591028]],[[180.65,3.02],[180.66,2.73395916],[180.7,4.65232078],[180.72,374.97395916],[180.75,128.16553003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854537316,[[180.91,3.09],[180.9,2.73395916],[180.81,2.73395916],[180.78,118.68],[180.74,27.6872]],[[180.93,3.1],[180.99,2.73395916],[181.05,4.65232078],[181.07,6.09702002],[181.08,2.73395916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854569046,[[181.1,3.0],[181.08,5.5232],[181.06,4.42918397],[181.02,120.2],[180.98,170.57712206]],[[181.11,3.15],[181.13,5.5218],[181.16,4.42918397],[181.18,3.54022097],[181.21,4.65232078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854613491,[[181.04,3.15],[181.01,119.48],[181.0,2.71918685],[180.98,142.90462206],[180.81,375.5943]],[[181.05,3.04],[181.08,8.24248685],[181.12,4.62173235],[181.14,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854680330,[[181.15,118.6],[181.12,2.96],[181.11,2.71918685],[181.09,9.24521897]],[[181.16,8.7608],[181.18,3.54022097],[181.19,2.71918685],[181.24,4.62173235],[181.31,371.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854709046,[[181.15,3.05],[181.11,2.71918685],[181.1,118.42],[180.99,2.71918685],[180.58,62.4285611]],[[181.17,2.99],[181.18,5.5203],[181.2,2.71918685],[181.26,7.3409192],[181.28,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854780503,[[180.93,5.5277],[180.9,118.5],[180.89,2.71918685],[180.87,371.3],[180.84,9.24521897]],[[180.98,5.5266],[181.06,4.64050566],[181.08,8.81620687],[181.1,9.14553003],[181.11,11.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854836949,[[180.88,3.19],[180.85,2.71918685],[180.81,118.64],[180.79,9.24521897],[180.78,11.0644]],[[180.92,3.07],[180.93,2.71918685],[180.99,2.71918685],[181.0,4.64050566],[181.03,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854840947,[[180.89,8.7191],[180.85,2.71918685],[180.81,118.64],[180.78,20.30961897],[180.63,62.0]],[[180.9,3.07],[180.92,5.5282],[180.93,2.71918685],[180.99,126.01969251],[181.01,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854918019,[[180.91,3.21],[180.9,5.5286],[180.87,2.71918685],[180.82,118.6],[180.81,2.71918685]],[[180.92,2.99],[180.94,5.5278],[180.96,2.71918685],[180.99,4.64989085],[181.01,6.09702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753854956950,[[181.03,2.71918685],[180.99,118.5],[180.92,9.24521897],[180.91,11.0565],[180.9,2.71918685]],[[181.06,3.05],[181.11,2.71918685],[181.15,4.63338733],[181.17,127.31620687],[181.19,9.14553003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855023592,[[181.05,2.98],[181.04,7.26508254],[180.96,371.36],[180.95,127.64007285]],[[181.06,3.16],[181.08,7.26388254],[181.11,4.63937707],[181.13,6.18583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855098460,[[181.04,5.5243],[181.03,120.83],[181.0,2.71962386],[180.93,371.38],[180.91,25.74007285]],[[181.09,2.71962386],[181.12,4.63636533],[181.15,17.22823609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855105770,[[181.05,118.12],[181.03,8.2247],[180.93,380.54007285],[179.94,91.60072851]],[[181.06,3.16],[181.07,5.5236],[181.09,2.71962386],[181.12,4.64068557],[181.14,6.18583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855225772,[[181.12,117.68],[181.11,8.24061581],[181.1,2.69],[181.08,145.70984585],[181.0,16.58]],[[181.14,3.02],[181.2,2.71831581],[181.23,4.64470712],[181.25,377.42583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855246579,[[180.99,120.35],[180.97,2.71831581],[180.93,371.16],[180.9,2.71831581],[180.84,39.85443046]],[[181.06,3.02],[181.07,2.71831581],[181.14,4.64470712],[181.16,6.18583609],[181.17,2.71831581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855304720,[[181.1,8.2126],[181.08,2.71831581],[181.05,117.6],[181.01,9.1190755],[180.98,153.77305274]],[[181.12,3.06],[181.14,5.5215],[181.16,2.71831581],[181.19,4.62977715],[181.21,6.18583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855372376,[[181.2,5.40831581],[181.19,5.5197],[181.17,117.48],[181.12,9.14185201]],[[181.21,2.95],[181.24,5.5185],[181.29,2.71831581],[181.31,4.64371513],[181.33,371.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855430327,[[181.29,125.5669],[181.26,2.71831581],[181.17,19.29831581]],[[181.3,3.24],[181.32,5.5161],[181.36,2.71831581],[181.41,11.027],[181.44,2.71831581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855443130,[[181.41,2.71831581],[181.36,104.45937689],[181.35,2.71831581],[181.18,5.527],[181.17,62.0]],[[181.44,3.09],[181.49,3.49651453],[181.57,11.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855500378,[[181.45,2.68],[181.44,5.5122],[181.43,117.52],[181.42,2.71831581],[181.35,2.71831581]],[[181.46,2.98],[181.48,5.5111],[181.49,3.49651453],[181.51,2.71831581],[181.53,4.61262355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855547823,[[181.41,8.2032],[181.4,119.66],[181.39,2.71831581],[181.36,465.83942232],[181.31,16.58]],[[181.42,3.22],[181.44,5.5124],[181.46,2.71831581],[181.49,3.49651453],[181.53,2.71831581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855607566,[[181.41,118.58],[181.4,5.5135],[181.39,2.68],[181.38,373.19831581],[181.31,20.098941]],[[181.42,2.93],[181.43,5.5128],[181.46,2.71831581],[181.53,7.33093936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855620676,[[181.24,2.69],[181.22,2.71831581],[181.17,91.39296444],[181.16,370.62],[181.15,9.066441]],[[181.3,3.05],[181.31,2.71831581],[181.35,2.71831581],[181.4,4.61262355],[181.42,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855665224,[[181.34,127.0654],[181.33,2.71831581],[181.26,2.71831581],[181.22,9.066441],[180.95,39.28791101]],[[181.35,3.03],[181.39,5.514],[181.42,2.71831581],[181.46,370.62],[181.47,4.6212494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855737672,[[181.29,10.92511581],[181.27,118.06],[181.23,9.066441],[180.79,60.44294001]],[[181.32,3.2],[181.33,5.5157],[181.37,2.71831581],[181.4,4.6212494],[181.42,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855815236,[[181.22,8.2086],[181.2,118.0],[181.18,2.71831581],[181.16,370.84],[181.13,9.066441]],[[181.24,3.19],[181.25,5.5178],[181.26,2.71831581],[181.32,4.63583736],[181.34,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855880384,[[181.34,125.945],[181.33,1.73524617],[181.25,11.0349],[181.24,96.02969662],[181.23,379.866441]],[[181.35,3.17],[181.38,1.73524617],[181.47,4.63583736],[181.48,11.022],[181.51,362.2252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855956454,[[181.44,117.46],[181.41,4.42267955],[181.35,9.066441],[181.25,31.663935],[181.2,380.155029]],[[181.45,3.04],[181.46,1.73267955],[181.53,4.6313134],[181.55,6.15016473],[181.58,9.2252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753855964660,[[181.44,117.46],[181.42,2.69],[181.37,9.066441],[181.32,23.119288]],[[181.45,8.5516],[181.48,1.73267955],[181.52,4.6313134],[181.54,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856028212,[[181.38,8.6338],[181.37,117.36],[181.35,2.71228582],[181.3,370.8],[181.13,21.155029]],[[181.39,3.11],[181.43,2.71228582],[181.5,4.60283583],[181.52,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856098266,[[181.35,3.02],[181.34,5.5149],[181.32,117.3],[181.3,2.71228582],[181.26,2.71228582]],[[181.36,3.23],[181.37,5.5141],[181.39,2.71228582],[181.43,4.61640965],[181.44,2.71228582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856151993,[[181.44,3.03],[181.43,5.5121],[181.41,2.71228582],[181.36,2.71228582],[181.35,117.78]],[[181.45,3.16],[181.46,5.5114],[181.5,2.71228582],[181.53,4.61640965],[181.56,17.16726473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856211235,[[181.4,3.12],[181.39,5.5133],[181.36,2.71228582],[181.35,117.5],[181.26,19.27228582]],[[181.41,3.1],[181.42,5.5126],[181.44,2.71228582],[181.46,4.61640965],[181.48,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856215246,[[181.49,2.98],[181.46,2.71228582],[181.4,117.54],[181.38,111.78866012],[181.37,16.56]],[[181.5,3.18],[181.54,2.71228582],[181.55,4.61640965],[181.57,370.54],[181.58,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856307806,[[181.49,8.6102],[181.46,2.71228582],[181.44,9.12568222],[181.43,117.26],[181.09,48.35435201]],[[181.51,3.05],[181.55,2.71228582],[181.6,4.63937132],[181.62,8.86245055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856347737,[[181.55,3.15],[181.52,2.71228582],[181.46,9.12568222],[181.44,119.97228582],[181.11,48.35435201]],[[181.56,3.03],[181.57,5.5082],[181.6,2.71228582],[181.62,4.63937132],[181.64,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856408391,[[181.39,3.03],[181.38,2.71228582],[181.37,117.26],[181.35,9.12568222],[181.31,11.0316]],[[181.44,3.22],[181.45,2.71228582],[181.53,7.35004486],[181.55,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856462532,[[181.35,8.5547],[181.31,120.07228582],[181.28,90.14744709],[181.26,14.70650783],[181.23,16.54]],[[181.39,8.5236],[181.4,2.71228582],[181.44,7.35004486],[181.46,6.15016473],[181.49,126.5852471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856501866,[[181.16,3.19],[181.15,117.42],[181.12,370.84],[181.11,86.65855197],[181.1,2.71228582]],[[181.17,3.12],[181.18,2.71228582],[181.26,2.71228582],[181.29,4.64468251],[181.32,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856542107,[[181.13,120.48],[181.08,2.71228582],[181.02,472.64439427],[181.01,11.0499],[180.89,392.1634]],[[181.14,3.25],[181.16,2.71228582],[181.17,5.5204],[181.22,4.64468251],[181.24,6.15016473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856596464,[[181.14,3.2],[181.13,5.5213],[181.11,120.38089943],[181.05,11.0474],[181.03,16.54]],[[181.15,2.95],[181.17,5.5203],[181.2,2.72089943],[181.26,7.36558194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856670133,[[181.16,2.99],[181.15,117.38],[181.14,1.73678645],[181.06,16.58],[181.05,11.0477]],[[181.17,4.92678645],[181.23,4.65225795],[181.25,6.15016473],[181.28,9.2252471],[181.37,15.37541183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856712075,[[181.16,122.8805],[181.13,371.02],[181.12,2.71325948],[181.08,11.0458],[180.95,1595.601]],[[181.18,3.15],[181.19,5.5197],[181.2,2.71325948],[181.25,4.65225795],[181.26,2.71325948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856765326,[[181.26,5.5174],[181.24,3.05],[181.23,2.71650812],[181.21,117.32],[181.17,2.71650812]],[[181.3,5.5163],[181.32,2.71650812],[181.37,371.02],[181.44,19.25260812],[181.53,22.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856837992,[[181.43,3.13],[181.42,2.71650812],[181.41,117.08],[181.37,370.66],[181.27,12.24058627]],[[181.45,2.94],[181.5,2.71650812],[181.56,4.60840163],[181.58,6.15512013],[181.61,138.28585993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856895942,[[181.43,5.5122],[181.36,117.08],[181.35,2.70566349],[181.27,382.76058627]],[[181.45,3.07],[181.46,5.5114],[181.48,2.70566349],[181.53,7.33473848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753856966296,[[181.44,3.04],[181.42,5.5125],[181.41,2.70566349],[181.39,117.3],[181.35,2.70566349]],[[181.45,3.08],[181.46,5.5113],[181.49,2.70566349],[181.51,4.63484218],[181.53,2.70566349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857019067,[[181.5,3.03],[181.49,2.70566349],[181.46,117.26],[181.44,2.70566349],[181.39,16.55]],[[181.52,3.17],[181.56,2.70566349],[181.57,4.63458988],[181.6,6.15512013],[181.61,370.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857093913,[[181.5,117.3],[181.47,2.70566349],[181.41,403.3482],[181.38,12.24058627],[181.35,2.70566349]],[[181.61,2.99],[181.62,4.62615375],[181.64,6.15512013],[181.65,11.0118],[181.71,12.31024026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857098621,[[181.53,3.25],[181.51,5.5095],[181.5,117.3],[181.49,2.70566349],[181.44,2.70566349]],[[181.54,2.99],[181.55,5.5086],[181.58,2.70566349],[181.62,7.33181724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857159171,[[181.46,3.1],[181.45,5.5116],[181.43,2.70566349],[181.42,117.5],[181.35,13.73486349]],[[181.47,3.1],[181.49,5.5106],[181.52,2.70566349],[181.55,4.62615375],[181.58,6.15512013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857206514,[[181.32,3.25],[181.31,487.8],[181.28,2.70566349],[181.22,16.55],[181.2,214.15241991]],[[181.34,2.99],[181.36,2.70566349],[181.43,4.63475127],[181.44,2.70566349],[181.45,6.15512013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857268063,[[181.17,3.25],[181.16,123.1605],[181.14,370.84],[181.11,2.70566349],[180.72,1906.98]],[[181.19,3.21],[181.2,8.22496349],[181.26,2.70566349],[181.29,4.63475127],[181.32,6.15512013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857321280,[[181.2,117.74],[181.19,3.01],[181.18,2.70566349],[181.08,2.70566349],[181.07,12.24058627]],[[181.26,2.70566349],[181.31,4.63475127],[181.33,377.23512013],[181.35,11.93834368],[181.36,11.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857327185,[[181.16,3.18],[181.14,123.281],[181.12,2.70566349],[181.08,2.70566349],[180.94,22.1087]],[[181.17,8.7802],[181.2,2.70566349],[181.26,7.34041476],[181.28,6.15512013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857378925,[[181.1,3.09],[181.08,264.90659643],[181.06,2.70566349],[180.99,390.37566349],[180.92,15.30073284]],[[181.11,8.662],[181.14,2.70566349],[181.19,4.63475127],[181.21,6.15512013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857439686,[[180.96,2.94],[180.94,5.5271],[180.92,120.82566349],[180.81,374.30566349],[180.79,16.5953]],[[180.97,3.23],[180.98,5.526],[181.0,2.70566349],[181.05,4.63475127],[181.07,6.15512013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857505131,[[181.0,3.07],[180.99,120.42566349],[180.95,371.32],[180.93,16.58],[180.85,31.89033284]],[[181.07,3.15],[181.08,2.70566349],[181.12,4.63947532],[181.14,6.15512013],[181.17,22.97924368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857575389,[[181.13,3.17],[181.12,2.70566349],[181.09,117.62],[181.08,2.70566349],[181.03,387.78]],[[181.19,3.0],[181.2,2.70566349],[181.23,4.63947532],[181.25,17.19062013],[181.28,9.23268019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857587392,[[181.14,3.17],[181.13,5.5213],[181.09,117.56],[181.08,2.70566349],[181.03,387.78]],[[181.16,3.0],[181.17,8.22586349],[181.22,4.63947532],[181.25,6.15512013],[181.36,15.38780032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857646327,[[181.34,3.01],[181.31,2.70566349],[181.29,488.16],[181.26,2.70566349],[181.17,12.24058627]],[[181.35,3.22],[181.38,5.5139],[181.4,2.70566349],[181.44,2.70566349],[181.46,4.60855406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857718786,[[181.61,4.66934696],[181.53,2.70566349],[181.52,117.24],[181.47,16.58],[181.22,232.2671939]],[[181.65,5.91799074],[181.69,4.64462123],[181.72,6.15512013],[181.74,479.47268019],[181.8,20.0428081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857771115,[[181.66,8.6152],[181.63,2.70273467],[181.6,204.75178603],[181.59,128.1148]],[[181.69,3.18],[181.7,2.70273467],[181.71,5.5038],[181.74,4.60821536],[181.76,6.14428714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857829468,[[181.65,8.4956],[181.64,117.12],[181.62,202.96248261],[181.6,2.70273467],[181.51,12.21071302]],[[181.66,3.02],[181.69,5.5045],[181.72,4.63366862],[181.74,6.14428714],[181.77,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857842874,[[181.62,120.16],[181.57,2.70273467],[181.51,11.0196],[181.5,12.21071302],[181.49,16.58]],[[181.63,5.5062],[181.64,3.08],[181.65,6.85309889],[181.69,4.63366862],[181.71,2.70273467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857903128,[[181.63,3.06],[181.61,2.70383146],[181.57,117.14],[181.53,13.72173146],[181.49,382.35071302]],[[181.66,3.22],[181.69,4.63863866],[181.7,2.70383146],[181.71,6.14428714],[181.74,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753857959669,[[181.55,3.03],[181.54,8.21263146],[181.48,117.36],[181.46,208.16967373],[181.27,48.95404779]],[[181.56,3.24],[181.58,5.5078],[181.62,2.70383146],[181.67,4.63863866],[181.69,6.14428714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858015214,[[181.64,8.5258],[181.61,2.70383146],[181.59,117.26],[181.53,2.70383146],[181.49,16.53]],[[181.65,3.22],[181.68,5.5049],[181.7,2.70383146],[181.72,4.63863866],[181.74,6.14428714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858097266,[[181.58,3.17],[181.57,5.5078],[181.55,119.84383146],[181.49,11.0208],[181.47,16.53]],[[181.59,3.01],[181.65,2.70383146],[181.69,4.61451715],[181.71,2.70383146],[183.08,79.87573293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858156011,[[181.67,5.5048],[181.66,3.22],[181.65,2.70383146],[181.63,117.08],[181.61,205.51516211]],[[181.7,2.99],[181.71,5.5039],[181.74,2.70383146],[181.77,4.62911523],[181.79,17.14748714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858161008,[[181.66,8.7252],[181.64,2.70074242],[181.61,205.51516211],[181.6,117.06],[181.53,19.23074242]],[[181.67,2.99],[181.69,5.5046],[181.72,2.70074242],[181.75,4.62911523],[181.77,6.14428714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858234185,[[181.79,8.4413],[181.77,2.69613269],[181.74,116.96],[181.71,2.69613269],[181.65,12.21071302]],[[181.8,6.6328081],[181.83,5.5001],[181.85,2.69613269],[181.86,4.63163405],[182.01,368.36071787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858312642,[[181.85,3.01],[181.84,5.4998],[181.81,2.69613269],[181.79,116.94],[181.71,235.56284433]],[[181.86,2.95],[181.88,5.4988],[181.9,2.69613269],[181.91,4.62773998],[182.18,36.22643574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858352471,[[181.83,2.99],[181.81,1.72496807],[181.79,116.94],[181.73,369.72]],[[181.84,7.21176866],[181.88,4.61945291],[181.91,6.14428714],[182.21,39.93786646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858425321,[[181.85,125.3695],[181.82,195.94404885],[181.75,397.1751],[181.69,15.26339128]],[[181.86,2.96],[181.88,1.72467542],[181.89,5.4984],[181.91,4.61945291],[182.03,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858430218,[[181.75,369.64]],[[181.87,2.96],[181.88,4.61945291],[181.9,6.14428714],[181.93,9.21643072],[181.97,12.28857429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858512795,[[181.88,8.4586],[181.85,119.49429479],[181.8,2.69429479],[181.75,16.51],[181.72,12.21071302]],[[181.89,3.23],[181.92,5.4975],[181.93,2.69429479],[181.95,4.61945291],[181.97,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858572648,[[181.93,3.06],[181.92,1.72375855],[181.85,116.8],[181.83,16.51],[181.82,11.0008]],[[181.96,4.90375855],[182.02,4.62755026],[182.04,6.14428714],[182.07,9.21643072],[182.42,49.15429718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858641511,[[181.98,3.1],[181.97,5.4957],[181.95,1.72375855],[181.86,10.998],[181.85,133.31]],[[181.99,7.3233968],[182.0,7.21875855],[182.04,4.62664825],[182.07,6.14428714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858720373,[[181.93,3.08],[181.92,1.72375855],[181.87,116.52],[181.81,369.42],[181.72,78.21993453]],[[181.94,2.93],[181.95,1.72375855],[182.02,4.63056629],[182.04,6.14428714],[182.07,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858781124,[[182.04,3.05],[182.03,118.20375855],[182.01,5.4944],[181.95,472.16224259],[181.92,9.20144362]],[[182.05,8.6136],[182.06,1.72375855],[182.12,3.4528081],[182.14,4.63056629],[182.17,6.14428714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858810152,[[181.99,2.96],[181.95,369.36],[181.94,9.20144362],[181.89,28.71071302],[181.88,10.9971]],[[182.05,3.01],[182.06,1.72146827],[182.12,3.4528081],[182.15,4.63056629],[182.16,10.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858876518,[[182.26,1.719709],[182.25,116.88],[182.24,5.4876],[182.2,85.2531509],[182.16,369.02]],[[182.28,3.22],[182.3,1.719709],[182.33,4.62450547],[182.36,6.14428714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753858933578,[[182.38,3.11],[182.37,1.71519379],[182.36,116.44],[182.29,9.20144362],[182.26,379.634]],[[182.39,2.98],[182.41,1.71519379],[182.43,3.4528081],[182.47,4.62450547],[182.49,22.58498714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859002437,[[182.34,121.26577455],[182.33,5.4849],[182.27,9.20144362],[182.26,368.66],[182.23,12.21071302]],[[182.36,2.94],[182.37,5.4839],[182.38,1.71577455],[182.43,3.4528081],[182.44,4.62060782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859053075,[[182.34,2.96],[182.32,8.16922574],[182.31,116.42],[182.25,11.88556936],[182.2,124.88406372]],[[182.37,3.12],[182.41,2.68412574],[182.43,3.4528081],[182.44,116.42],[182.74,8.9488081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859072593,[[182.24,116.44],[182.22,371.46412574],[182.2,85.2255507],[182.16,11.88556936],[182.14,10.9815]],[[182.28,3.13],[182.31,2.68412574],[182.36,4.61771419],[182.38,6.14428714],[182.41,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859135326,[[182.34,3.19],[182.33,5.4848],[182.3,2.68412574],[182.25,11.88556936],[182.23,117.22]],[[182.35,3.07],[182.37,8.16802574],[182.43,10.7411835],[182.45,17.10738714],[182.48,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859188766,[[182.53,3.1],[182.5,2.68412574],[182.44,6.06384262],[182.43,2.68412574],[182.42,9.20144362]],[[182.54,2.98],[182.58,2.68412574],[182.61,368.58],[182.88,30.72143574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859234693,[[182.6,8.4669],[182.58,2.68412574],[182.52,130.15418385],[182.49,6.06384262],[182.47,10.9615]],[[182.61,2.92],[182.64,5.4758],[182.66,2.68412574],[182.7,5.0],[182.71,485.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859294036,[[182.52,3.43491526],[182.5,8.6098],[182.48,2.68412574],[182.45,6.06384262],[182.43,128.58556936]],[[182.53,3.09],[182.54,5.4788],[182.56,2.68412574],[182.6,4.58585484],[182.61,2.68412574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859299741,[[182.52,6.56491526],[182.51,5.4794],[182.47,2.68412574],[182.46,6.06384262],[182.43,119.38412574]],[[182.53,3.09],[182.54,5.4788],[182.56,2.68412574],[182.6,4.58585484],[182.61,2.68412574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859359289,[[182.35,2.98],[182.34,2.98],[182.31,2.6757447],[182.3,485.06],[182.25,2.6757447]],[[182.4,2.6757447],[182.43,2.6757447],[182.51,15.54023288],[182.84,1618.05786646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859408332,[[182.11,3.21],[182.1,2.6757447],[182.09,117.08],[182.08,9.20144362],[182.03,12.21071302]],[[182.15,3.0],[182.18,2.6757447],[182.25,2.6757447],[182.29,10.9728],[182.31,133.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859449466,[[181.83,3.17],[181.81,4.3924119],[181.79,118.94],[181.73,386.29],[181.52,9.20144362]],[[181.89,3.17],[181.93,4.3924119],[181.99,0.9571352],[182.0,10.9902],[182.07,4.6044332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859496589,[[181.94,3.25],[181.93,3.48264426],[181.91,123.06438636],[181.87,6.03727949],[181.86,369.64]],[[181.98,3.16],[182.02,4.38438636],[182.07,4.55146889],[182.12,9.21643072],[182.16,16.67296065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859500293,[[181.97,3.25],[181.92,4.38438636],[181.9,124.81727949],[181.87,9.20144362],[181.78,15.26339128]],[[181.98,3.16],[182.02,4.38438636],[182.08,4.55146889],[182.1,6.14428714],[182.11,10.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859542628,[[181.92,3.48827735],[181.86,3.22],[181.85,6.03727949],[181.84,127.94144362],[181.82,4.38831986]],[[181.93,8.5671],[181.94,4.38831986],[182.04,10.9878],[182.05,123.24831986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859593071,[[181.68,3.14],[181.67,2.69971625],[181.64,118.84],[181.62,2.69971625],[181.49,12.21071302]],[[181.74,2.96],[181.75,8.20221625],[181.8,2.69971625],[181.81,369.78],[181.83,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859644503,[[181.65,8.7053],[181.63,118.3],[181.62,2.69971625],[181.6,9.20144362],[181.15,61.05356514]],[[181.66,3.24],[181.7,2.69971625],[181.76,4.61522448],[181.77,0.9582817],[181.82,370.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859702352,[[181.8,3.03],[181.79,2.69971625],[181.74,117.98],[181.71,2.69971625],[181.68,16.53]],[[181.85,2.95],[181.86,2.69971625],[181.88,4.63848632],[181.89,370.06],[181.9,124.14428714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859745787,[[181.5,3.11],[181.49,118.0],[181.46,372.76579173],[181.39,11.0264],[181.3,39.79041302]],[[181.55,3.07],[181.56,2.70579173],[181.62,2.70579173],[181.66,4.63848632],[181.68,135.19358714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859757402,[[181.54,123.6686],[181.52,2.70579173],[181.49,0.95867769],[181.43,27.554],[181.36,336.05719034]],[[181.55,3.12],[181.58,5.5077],[181.6,2.70579173],[181.7,4.63848632],[181.71,2.70579173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859798026,[[181.57,8.5577],[181.55,118.6],[181.53,4.41104332],[181.48,16.53],[181.47,11.0218]],[[181.61,2.95],[181.62,5.5065],[181.64,4.41104332],[181.72,4.41104332],[181.73,4.61862156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859839863,[[181.54,118.44],[181.52,8.7494],[181.48,4.40796306],[181.42,16.53],[181.41,12.21071302]],[[181.55,8.6785],[181.65,4.60524532],[181.67,6.14428714],[181.68,11.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859890784,[[181.61,8.5567],[181.59,2.7031344],[181.54,118.36],[181.53,2.7031344],[181.48,386.91]],[[181.64,3.21],[181.66,2.7031344],[181.67,5.5051],[181.71,2.7031344],[181.73,122.96524532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859912729,[[181.44,2.96],[181.43,4.41149298],[181.37,119.43931194],[181.33,16.53],[181.32,11.0309]],[[181.5,2.95],[181.53,4.41149298],[181.6,15.61816192],[181.62,124.61808256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753859950658,[[181.37,8.5439],[181.32,2.70827089],[181.29,118.4],[181.27,11.034],[181.26,389.61827089]],[[181.38,3.24],[181.4,2.70827089],[181.42,5.5126],[181.46,4.60273234],[181.49,6.13697645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860007708,[[181.35,2.99],[181.33,118.24],[181.3,2.70827089],[181.29,212.167073],[181.24,16.55]],[[181.36,3.18],[181.39,2.70827089],[181.44,2.70827089],[181.46,4.60273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860055843,[[181.29,8.6364],[181.24,2.70827089],[181.2,118.28],[181.19,0.9602914],[181.17,13.74807089]],[[181.3,3.1],[181.32,2.70827089],[181.41,4.61114696],[181.44,8.84524734],[181.46,20.23923072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860121988,[[181.36,5.5142],[181.34,3.07],[181.32,2.70827089],[181.29,118.28],[181.26,2.70827089]],[[181.37,7.31924453],[181.41,12.83241785],[181.44,6.13697645],[181.55,384.90071787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860162324,[[181.31,8.7257],[181.28,120.92827089],[181.24,370.6],[181.17,48.03918391]],[[181.32,3.26],[181.35,2.70827089],[181.42,4.61114696],[181.44,2.70827089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860167533,[[181.34,5.5147],[181.32,3.21],[181.3,2.70827089],[181.28,118.22],[181.26,2.70827089]],[[181.37,3.26],[181.38,2.70827089],[181.44,7.31941785],[181.47,6.13697645],[181.49,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860227573,[[181.29,2.96],[181.26,2.70827089],[181.25,118.12],[181.24,370.6],[181.23,11.0364]],[[181.35,2.95],[181.36,8.22267089],[181.44,7.31941785],[181.46,6.13697645],[181.48,27.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860265301,[[181.46,8.5813],[181.44,2.70827089],[181.37,11.0281],[181.35,120.78827089],[181.32,387.11]],[[181.47,3.12],[181.5,5.5101],[181.51,2.70827089],[181.55,4.6307716],[181.57,6.13697645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860348562,[[181.26,5.5173],[181.24,373.36827089],[181.22,3.26],[181.21,0.95988084],[181.2,11.0378]],[[181.31,3.02],[181.32,5.5158],[181.33,2.70827089],[181.42,4.62628848],[181.44,8.84524734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860413423,[[181.24,5.5179],[181.19,120.76827089],[181.18,0.9602914],[181.17,128.04580163],[181.02,385.88774779]],[[181.25,3.06],[181.27,2.70827089],[181.28,5.5168],[181.35,7.34099031],[181.39,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860419035,[[181.19,134.61],[181.18,0.9602914],[181.17,114.19417252],[181.12,382.95071302]],[[181.42,11.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860474070,[[181.62,5.5064],[181.6,2.98],[181.52,118.14],[181.49,27.5704],[181.48,370.38]],[[181.63,7.59575649],[181.7,4.63271942],[181.72,6.13697645],[181.73,353.0],[181.74,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860535428,[[181.89,5.4982],[181.87,3.11],[181.77,11.0033],[181.75,134.32],[181.63,1960.5378]],[[181.92,3.05],[181.94,5.497],[182.01,4.59053998],[182.03,248.87388794],[182.05,20.20383072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860565136,[[181.88,5.4985],[181.87,3.12],[181.76,27.5243],[181.72,117.74],[181.69,12.21071302]],[[181.9,4.41487144],[181.96,4.59053998],[181.98,6.13697645],[182.0,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860620164,[[182.17,3.25],[182.1,117.98],[182.09,545.03109208],[182.07,16.52],[181.87,12.21071302]],[[182.19,3.04],[182.2,4.36961337],[182.22,5.4885],[182.27,4.59251999],[182.3,6.13697645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860663794,[[182.26,3.03],[182.21,117.66],[182.11,16.52],[182.1,10.9834],[182.09,557.2418051]],[[182.3,2.98],[182.33,4.56675623],[182.35,6.13697645],[182.37,9.21643072],[182.48,140.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860702829,[[182.13,117.62],[182.09,179.03109208],[182.06,371.60289751],[182.01,10.9891],[181.96,1581.54]],[[182.14,3.13],[182.15,2.68289751],[182.23,4.60381665],[182.25,8.81987396],[182.27,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860726651,[[182.11,8.5014],[182.07,120.32289751],[182.04,369.1],[181.95,16.52],[181.24,97.68570422]],[[182.12,3.09],[182.14,2.68289751],[182.15,5.4904],[182.2,4.59679812],[182.22,6.13697645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860770786,[[181.77,3.16],[181.73,118.8],[181.66,16.52],[181.65,191.24575457],[181.61,17.55187692]],[[181.87,3.05],[181.88,4.38796923],[181.91,4.60933909],[181.93,6.13697645],[181.96,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860816025,[[181.98,5.4954],[181.97,7.40796923],[181.89,118.48],[181.88,380.4771],[181.75,380.9998]],[[182.02,3.18],[182.03,5.494],[182.06,4.38796923],[182.08,4.60933909],[182.1,6.13697645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860864264,[[181.86,124.28315088],[181.81,16.5014],[181.8,2.69315088],[181.75,16.5],[181.74,15.26339128]],[[181.92,3.03],[181.93,2.69315088],[181.98,2.69315088],[182.01,4.61152357],[182.03,6.13697645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860876068,[[181.97,3.25],[181.96,2.69315088],[181.92,118.32],[181.89,2.69315088],[181.86,10.9981]],[[182.02,3.03],[182.03,14.15116396],[182.05,4.61152357],[182.06,2.69315088],[182.07,6.13697645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860926300,[[181.97,5.90315088],[181.94,118.06],[181.89,2.69315088],[181.88,369.58],[181.72,436.26339128]],[[182.04,2.69315088],[182.14,124.21697645],[182.16,355.69315088],[182.62,49.15429718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753860969434,[[181.96,2.94],[181.94,2.69315088],[181.89,2.69315088],[181.84,128.9795],[181.8,2.69315088]],[[182.0,3.15],[182.01,5.4946],[182.02,2.69315088],[182.07,4.59002564],[182.09,380.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861017276,[[182.07,5.4926],[182.06,2.69315088],[182.05,2.99],[182.02,117.96],[182.0,369.32]],[[182.1,3.17],[182.12,5.4912],[182.14,2.69315088],[182.19,4.59999895],[182.21,117.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861080732,[[181.91,117.98],[181.9,2.69315088],[181.83,11.95516014],[181.82,369.36],[181.8,2.69315088]],[[181.98,2.98],[181.99,2.69315088],[182.06,4.59999895],[182.07,2.69315088],[182.09,6.13697645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861084333,[[181.87,3.2],[181.86,2.69315088],[181.83,0.95586014],[181.77,11.0031],[181.74,233.54742029]],[[181.93,5.4972],[181.94,2.98],[181.95,2.69315088],[182.03,4.59999895],[182.05,6.13697645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861129660,[[181.74,5.5026],[181.71,2.69315088],[181.67,118.12],[181.62,2.69315088],[181.39,21.36874779]],[[181.76,3.06],[181.78,5.5015],[181.8,2.69315088],[181.84,4.58154305],[181.85,369.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861173205,[[181.45,3.12],[181.43,118.34],[181.42,222.75374041],[181.4,4.41162132],[181.07,30.52678257]],[[181.51,4.41162132],[181.61,503.09316437],[181.64,17.14897645],[181.87,5.498],[181.88,30.72143574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861226552,[[181.33,3.24],[181.28,130.55257495],[181.25,387.01],[181.13,21.36874779]],[[181.39,3.11],[181.43,4.41481577],[181.48,370.62],[181.49,4.58154305],[181.75,1587.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861277482,[[181.36,5.5141],[181.33,3.24],[181.32,2.71078935],[181.26,2.71078935],[181.24,118.68]],[[181.38,3.17],[181.39,2.71078935],[181.4,5.513],[181.44,2.71078935],[181.45,4.58588155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861282479,[[181.39,3.24],[181.38,2.71078935],[181.31,11.0311],[181.28,370.7],[181.26,2.71078935]],[[181.45,3.09],[181.46,2.71078935],[181.5,123.18588155],[181.53,8.8477658],[181.58,381.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861345133,[[181.15,3.17],[181.14,2.71078935],[181.08,14.71714368],[181.07,135.03],[181.03,12.15216451]],[[181.2,3.02],[181.22,2.71078935],[181.28,4.59516739],[181.3,6.13697645],[181.31,11.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861404882,[[181.29,5.5163],[181.27,5.94078935],[181.19,11.0387],[181.18,118.44],[181.17,2.71078935]],[[181.3,3.1],[181.35,2.71078935],[181.4,4.59519157],[181.42,377.17697645],[181.44,121.15078935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861455032,[[181.47,2.96],[181.46,2.71078935],[181.39,488.7],[181.37,11.0276],[181.36,16.55]],[[181.52,3.23],[181.54,2.71078935],[181.56,4.57871931],[181.59,6.13697645],[181.71,15.36071787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861513382,[[181.28,2.71078935],[181.26,261.93392882],[181.23,11.0362],[181.11,1587.4]],[[181.35,2.71078935],[181.36,5.5142],[181.44,2.71078935],[181.47,4.59481398],[181.51,9.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861563625,[[181.13,3.17],[181.11,2.71078935],[181.08,118.2],[181.03,16.55],[181.01,224.56203604]],[[181.18,5.68078935],[181.26,16.01895084],[181.27,4.59481398],[181.29,125.01697645],[181.32,133.21643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861579241,[[180.97,8.98571372],[180.95,3.17],[180.89,4.43618934],[180.87,120.10187067],[180.84,4.43618934]],[[180.98,2.97],[181.0,4.43618934],[181.03,5.5243],[181.06,4.43618934],[181.09,375.67481398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861622372,[[181.0,2.99],[180.99,4.43351384],[180.9,135.63],[180.88,11.0575],[180.87,371.5]],[[181.07,7.62097314],[181.09,10.57049029],[181.22,11.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861673707,[[181.01,2.99],[180.97,118.86],[180.96,2.71995786],[180.94,147.81238683],[180.91,371.22]],[[181.02,3.26],[181.04,8.24385786],[181.1,4.5673097],[181.12,141.18027645],[181.15,380.49643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861733955,[[181.02,8.6745],[180.98,2.72220616],[180.9,634.99447696],[180.88,11.0575],[180.86,12.15216451]],[[181.03,2.99],[181.05,5.5236],[181.06,2.72220616],[181.09,4.58287138],[181.23,31.95071787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861759667,[[181.09,3.15],[181.05,2.72220616],[180.99,2.72220616],[180.98,129.5914],[180.91,12.15216451]],[[181.1,2.99],[181.12,5.5216],[181.13,2.72220616],[181.21,4.57191754],[181.22,0.96114011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861791996,[[181.1,5.5219],[181.07,2.72220616],[180.99,2.72220616],[180.98,135.15],[180.96,11.0527]],[[181.12,3.14],[181.15,8.24300616],[181.2,4.56085332],[181.23,377.51697645],[181.25,127.77643072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861850934,[[181.07,3.06],[180.99,121.20220616],[180.97,11.0516],[180.95,371.22],[180.9,13.11354359]],[[181.1,3.07],[181.14,7.28957971],[181.16,6.08981572],[181.23,12.28857429],[181.24,11.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861907895,[[181.12,3.12],[181.09,118.3],[181.08,373.92220616],[181.0,27.6404],[180.9,68.49037908]],[[181.13,3.25],[181.16,2.72220616],[181.23,4.56737355],[181.26,8.81202188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753861937127,[[180.98,3.25],[180.96,118.34],[180.95,2.72220616],[180.88,371.3],[180.77,12.15216451]],[[181.01,3.21],[181.02,2.72220616],[181.08,2.72220616],[181.11,4.55919185],[181.13,17.13241572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862017989,[[180.86,8.4893],[180.8,2.72220616],[180.76,11.065],[180.72,2.72220616],[180.71,0.96257572]],[[180.87,3.08],[180.88,2.72220616],[180.9,5.5284],[180.93,371.72],[180.94,4.53058469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862021589,[[180.78,2.96],[180.77,2.72220616],[180.72,2.72220616],[180.7,11.0681],[180.69,118.42]],[[180.85,3.08],[180.86,2.72220616],[180.9,2.72220616],[180.92,4.53058469],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862080850,[[180.68,8.5648],[180.65,2.72220616],[180.57,11.0764],[180.54,2.72220616],[179.87,61.05356514]],[[180.7,2.95],[180.73,2.72220616],[180.78,4.53058469],[180.8,471.5],[180.81,8.81202188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862143304,[[180.53,3.06],[180.52,5.5397],[180.5,118.5],[180.49,372.16],[180.48,2.72220616]],[[180.55,3.05],[180.57,2.72220616],[180.63,2.72220616],[180.66,4.56983257],[180.91,22.46782043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862177718,[[180.49,2.98],[180.44,2.72220616],[180.42,118.58],[180.37,0.96465696],[180.36,13.81120616]],[[180.5,2.95],[180.53,5.5397],[180.54,2.72220616],[180.61,128.56547527],[180.63,846.68220616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862256393,[[180.48,3.13],[180.47,8.26350616],[180.41,118.6],[180.32,121.78323704],[180.21,21.36874779]],[[180.5,3.07],[180.52,5.54],[180.55,2.72220616],[180.61,4.57679171],[180.62,11.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862262590,[[180.5,3.13],[180.49,2.72220616],[180.45,2.72220616],[180.41,135.21],[180.4,11.0864]],[[180.54,3.07],[180.56,5.5388],[180.57,2.72220616],[180.6,4.58548663],[180.68,11.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862335632,[[180.76,3.03],[180.74,2.72220616],[180.7,118.48]],[[180.78,2.98],[180.79,5.5318],[180.83,2.72220616],[180.86,118.5],[180.89,372.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862393280,[[180.9,3.05],[180.88,5.5285],[180.87,2.72590336],[180.81,2.72590336],[180.77,27.6741]],[[180.91,8.4779],[180.96,2.72590336],[180.99,118.28],[181.02,4.55998963],[181.17,15.36071787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862461942,[[180.66,2.72809194],[180.64,118.26],[180.63,2.72809194],[180.56,16.61],[180.55,371.94]],[[180.72,2.97],[180.73,4.19662902],[180.74,2.72809194],[180.77,4.58102573],[180.79,6.08367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862524897,[[180.69,8.5145],[180.64,2.72809194],[180.56,11.0771],[180.54,19.33809194],[180.04,453.62553428]],[[180.7,7.39671736],[180.72,8.26179194],[180.75,4.58102573],[180.77,6.08367212],[181.24,60.8367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862582644,[[180.68,2.96],[180.67,5.5352],[180.63,2.72809194],[180.61,91.55985217],[180.59,118.18]],[[180.69,3.13],[180.71,5.5341],[180.72,2.72809194],[180.77,4.61338059],[180.79,6.08367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862632686,[[180.95,3.12],[180.94,5.5268],[180.92,2.72809194],[180.85,118.0],[180.75,387.8928997]],[[180.96,8.9556688],[180.97,3.15],[180.99,10.09369453],[181.01,8.81176406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862656205,[[180.88,2.72809194],[180.84,489.64],[180.82,101.92445311],[180.81,2.72809194],[180.77,28.8791997]],[[180.95,3.15],[180.96,2.72809194],[180.99,4.62814267],[181.01,6.08367212],[181.04,9.12550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862726860,[[180.79,5.5314],[180.75,2.72809194],[180.74,96.03391263],[180.73,117.92],[180.63,2.72809194]],[[180.82,3.13],[180.83,5.5304],[180.84,2.72809194],[180.9,2.72809194],[180.94,4.62814267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862793705,[[180.79,5.5315],[180.75,2.72809194],[180.71,117.96],[180.7,102.31333632],[180.66,16.59]],[[180.81,3.17],[180.83,5.5305],[180.84,2.72809194],[180.87,4.6231773],[180.88,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862867679,[[180.89,5.5282],[180.87,2.72809194],[180.81,2.72809194],[180.8,371.8],[180.79,128.9429]],[[180.93,3.08],[180.94,5.527],[180.97,2.72809194],[181.0,4.62132399],[181.02,6.08367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862879186,[[180.93,2.72809194],[180.84,128.8997],[180.81,2.72809194],[180.74,12.2828997],[180.52,1593.54]],[[180.98,3.1],[180.99,5.5254],[181.01,2.72809194],[181.04,117.9],[181.06,376.42132399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862932125,[[181.29,5.5162],[181.21,118.84],[181.2,11.0377],[181.19,371.02]],[[181.33,3.01],[181.34,5.5148],[181.37,2.72809194],[181.42,4.62132399],[181.44,8.81176406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753862984752,[[180.94,2.72809194],[180.9,2.72809194],[180.89,221.84057455],[180.88,371.18],[180.84,11.0598]],[[180.98,3.1],[181.03,5.5243],[181.04,2.72809194],[181.08,2.72809194],[181.12,4.55894702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863038507,[[180.81,5.5309],[180.78,4.43978512],[180.73,4.43978512],[180.69,11.0692],[180.68,119.16]],[[180.82,3.0],[180.86,5.5296],[180.89,4.43978512],[180.9,4.55894702],[180.92,6.08367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863087233,[[180.76,5.5324],[180.74,2.72721375],[180.72,118.58],[180.71,202.94268365],[180.66,372.80276213]],[[180.79,3.1],[180.8,5.5313],[180.83,2.72721375],[180.89,4.60203195],[180.9,13.78411375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863099948,[[180.61,118.72],[180.6,15.01011345],[180.56,371.9],[180.55,15.3536247],[179.74,1913.16]],[[180.66,3.1],[180.68,5.535],[180.69,2.72721375],[180.8,124.0],[181.21,48.6693769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863154197,[[180.35,0.18971372],[180.3,3.03],[180.28,121.44721375],[180.23,372.5],[179.5,73.6973986]],[[180.36,8.7147],[180.37,2.72721375],[180.41,4.57170229],[180.44,6.08367212],[180.45,2.72721375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863192821,[[180.05,3.13],[180.04,123.72350756],[180.0,3.6935583],[179.95,16.56],[179.88,1692.832731]],[[180.12,3.18],[180.13,4.74016704],[180.17,2.72721375],[180.19,4.52427302],[180.22,6.08367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863243548,[[180.1,2.98],[180.06,2.72721375],[180.04,3.50350756],[180.03,123.4],[180.0,375.94721375]],[[180.15,7.37037273],[180.16,2.72721375],[180.18,4.57787946],[180.21,6.08367212],[180.26,123.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863293503,[[180.06,3.12],[180.04,3.50350756],[180.01,2.72721375],[179.95,122.66670695],[179.93,546.17498616]],[[180.07,3.22],[180.08,5.5534],[180.09,2.72721375],[180.16,4.57495772],[180.18,8.82715738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863298907,[[180.04,6.62350756],[179.99,2.72721375],[179.95,0.96670695],[179.94,121.54],[178.92,92.1217483]],[[180.06,3.22],[180.07,2.72721375],[180.14,4.57495772],[180.16,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863350355,[[180.07,3.04],[180.05,2.72721375],[180.04,3.50350756],[180.0,2.72721375],[179.96,493.94]],[[180.11,3.22],[180.12,2.72721375],[180.16,4.55842834],[180.18,129.42715738],[180.42,30.4183606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863404803,[[180.19,2.99],[180.18,2.72721375],[180.09,2.72721375],[180.08,493.86],[180.0,375.6672]],[[180.23,8.7387],[180.25,2.72721375],[180.29,120.66],[180.3,373.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863438828,[[180.38,3.11],[180.37,2.7415914],[180.27,2.7415914],[180.25,16.68],[180.24,373.0]],[[180.46,4.55842834],[180.48,6.09994363],[180.51,9.12550818],[180.54,2.7415914],[180.55,12.1673442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863484457,[[180.28,3.27],[180.2,4.46085685],[180.18,120.12],[180.13,11.1031],[179.92,15.3536247]],[[180.29,4.21811133],[180.31,7.49085685],[180.34,4.49229333],[180.36,6.09994363],[180.38,9.12550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863526090,[[180.14,3.13],[180.13,4.46977986],[180.07,372.86],[180.03,11.1095],[180.02,16.68]],[[180.21,3.12],[180.22,4.46977986],[180.29,129.18953414],[180.31,130.09994363],[180.38,12.1673442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863547810,[[180.24,5.5482],[180.23,3.14],[180.22,2.74609183],[180.09,139.64609183],[180.08,11.1063]],[[180.29,8.29309183],[180.3,3.21],[180.33,120.22],[180.34,372.86],[180.35,4.53975428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863581842,[[180.36,5.5446],[180.34,2.74609183],[180.27,2.74609183],[180.22,11.0977],[177.89,73.6973986]],[[180.4,5.5435],[180.42,5.89609183],[180.44,373.06],[180.45,120.12],[180.54,19.39609183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863624064,[[180.2,145.56575701],[180.19,2.74609183],[180.16,120.1],[180.13,372.74],[180.06,1597.76]],[[180.26,5.5479],[180.28,2.74609183],[180.36,2.74609183],[180.38,372.74],[180.39,4.55434399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863671206,[[180.13,5.5515],[180.09,4.47649745],[180.02,131.3102],[179.96,377.45649745],[179.87,16.6787]],[[180.18,3.02],[180.19,4.47649745],[180.27,5.52164515],[180.29,130.77644108],[180.31,133.12550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863711252,[[180.15,3.26],[180.14,5.5514],[180.1,4.47649745],[180.06,120.32],[180.02,384.2698]],[[180.17,3.23],[180.18,5.5502],[180.2,4.47649745],[180.24,4.55546158],[180.27,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863737678,[[180.26,3.11],[180.22,4.47649745],[180.15,373.04],[180.11,16.67],[180.07,21.13639745]],[[180.3,3.04],[180.31,4.47649745],[180.36,4.55546158],[180.38,500.32549723],[180.4,13.60200563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863769597,[[180.18,3.08],[180.17,4.46885378],[180.1,373.02],[180.09,11.1059],[180.08,120.04]],[[180.26,3.05],[180.27,4.46885378],[180.29,4.55546158],[180.31,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863814833,[[180.38,3.23],[180.35,4.47226413],[180.29,4.47226413],[180.23,373.0]],[[180.39,8.2287516],[180.4,6.09994363],[180.41,3.08],[180.43,9.12550818],[180.47,13.13246935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863863667,[[180.38,8.5339],[180.33,4.47226413],[180.32,119.88],[180.31,145.53591649],[180.2,16.6487]],[[180.41,3.07],[180.42,5.5431],[180.43,4.47226413],[180.46,4.5774347],[180.48,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863910404,[[180.3,3.16],[180.16,503.6215],[180.0,55.5568]],[[180.31,3.13],[180.39,4.58066386],[180.41,492.66],[180.46,16.66],[180.54,59.5227803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863930016,[[180.34,5.5452],[180.33,3.26],[180.32,2.73895117],[180.27,2.73895117],[180.22,11.0975]],[[180.36,7.48583375],[180.38,5.5441],[180.39,2.73895117],[180.41,492.66],[180.42,4.58777523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753863985369,[[180.31,3.12],[180.3,2.73895117],[180.18,122.47895117],[180.15,28.9358997],[180.08,359.96527238]],[[180.35,3.14],[180.37,2.73895117],[180.41,4.6042479],[180.44,6.09994363],[180.47,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864044416,[[180.27,5.5473],[180.23,2.73895117],[180.2,147.18756102],[180.18,133.43885117],[177.9,73.6973986]],[[180.28,7.62925308],[180.3,2.73895117],[180.31,5.5463],[180.33,4.60160371],[180.35,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864095370,[[180.43,8.5824],[180.39,2.73895117],[180.3,11.0929],[180.27,2.73895117],[179.85,61.4144988]],[[180.44,3.11],[180.46,8.28055117],[180.48,119.42],[180.51,4.60160371],[180.53,11.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864162322,[[180.19,3.01],[180.18,2.73895117],[180.17,5.5504],[180.1,119.38],[180.09,2.73895117]],[[180.2,3.2],[180.22,5.5492],[180.26,7.29088336],[180.28,6.09994363],[180.65,48.6693769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864168325,[[180.19,8.5598],[180.18,2.73895117],[180.1,119.38],[180.09,2.73895117],[179.45,85.9802984]],[[180.22,3.2],[180.27,2.73895117],[180.29,4.55193219],[180.31,125.47994363],[180.68,48.6693769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864217576,[[180.34,3.2],[180.31,5.5461],[180.3,2.73895117],[180.26,372.84],[180.25,123.65152563]],[[180.35,3.26],[180.36,5.5446],[180.37,2.73895117],[180.44,4.59110829],[180.45,13.82295117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864257598,[[180.58,3.23],[180.57,5.5381],[180.55,4.45850727],[180.53,120.38],[180.52,372.44]],[[180.6,3.08],[180.62,5.5368],[180.66,4.45850727],[180.71,121.94377534],[180.73,4.45850727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864306037,[[180.23,3.03],[180.21,120.04],[180.18,4.46600864],[180.17,180.05230667],[180.16,372.72]],[[180.27,3.19],[180.28,4.46600864],[180.33,4.59267647],[180.36,6.09994363],[180.38,9.12550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864356071,[[180.14,5.5514],[180.13,119.82],[180.11,2.74335869],[180.08,0.9662104],[179.99,28.9506997]],[[180.18,5.5505],[180.2,7.04172149],[180.24,4.60407775],[180.27,381.98330232],[180.29,9.12550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864397707,[[180.39,3.17],[180.38,2.73759861],[180.34,119.98],[180.22,16.6465],[180.19,5.542]],[[180.45,4.36012963],[180.46,2.73759861],[180.51,4.58835311],[180.53,6.09994363],[180.54,2.73759861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864404821,[[180.32,3.15],[180.3,2.73759861],[180.27,119.96],[180.23,372.64],[180.2,16.67]],[[180.33,3.14],[180.35,8.70013392],[180.38,2.73759861],[180.39,4.58835311],[180.41,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864439140,[[180.1,8.6026],[180.06,2.73759861],[180.05,120.18],[180.04,120.27889629],[179.9,12.2828997]],[[180.11,3.02],[180.14,5.5515],[180.16,2.73759861],[180.22,4.5867003],[180.25,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864495084,[[180.43,2.95],[180.41,5.5428],[180.39,4.46630835],[180.32,179.94421239],[180.29,4.46630835]],[[180.44,3.14],[180.46,4.5867003],[180.47,5.5414],[180.48,6.09994363],[180.5,13.59181653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864543011,[[180.71,7.51630835],[180.65,372.16],[180.62,4.46630835]],[[180.74,3.16],[180.81,4.60066117],[180.82,4.46630835],[180.84,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864582533,[[180.81,3.18],[180.8,8.25811282],[180.78,119.46],[180.72,2.72701282],[180.68,27.7392]],[[180.82,3.18],[180.9,7.32767399],[180.91,372.16],[180.95,20.17880818],[181.04,15.2091803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864591549,[[180.83,3.06],[180.82,2.72701282],[180.79,119.42],[180.72,13.79371282],[180.68,16.67]],[[180.84,3.24],[180.91,2.72701282],[180.95,15.65416117],[180.98,7.06241286],[180.99,2.72701282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864635283,[[180.93,2.99],[180.92,2.72362842],[180.88,119.28],[180.85,203.35425804],[180.81,374.12362842]],[[180.94,2.95],[180.96,5.5265],[181.0,2.72362842],[181.02,4.58051776],[181.04,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864676419,[[181.04,2.72362842],[181.0,119.24],[180.94,388.15]],[[181.14,4.63740818],[181.15,371.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864725279,[[181.17,8.4898],[181.16,4.42756704],[181.14,119.04],[181.07,387.83]],[[181.2,3.04],[181.21,5.5187],[181.27,4.42756704],[181.28,119.08],[181.29,4.61398844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864744194,[[181.16,8.5001],[181.13,2.71338581],[181.1,118.96],[181.08,2.71338581],[180.95,376.8198997]],[[181.17,3.2],[181.19,5.5193],[181.22,2.71338581],[181.29,4.61398844],[181.31,11.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864781103,[[181.05,3.18],[181.04,124.4838],[181.01,2.71338581],[180.97,371.14],[180.95,202.70523638]],[[181.06,3.12],[181.08,5.5227],[181.09,2.71338581],[181.16,124.0],[181.17,18.37154339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864833645,[[181.09,2.71338581],[181.08,3.0],[181.01,118.84],[181.0,382.3101]],[[181.15,3.23],[181.16,16.63089528],[181.17,2.71338581],[181.19,4.63209102],[181.22,130.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864882582,[[181.16,8.5201],[181.13,2.71338581],[181.11,322.00051499],[181.08,2.71338581],[181.03,371.04]],[[181.17,3.26],[181.2,5.5191],[181.22,2.71338581],[181.24,4.63209102],[181.26,2.71338581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864949232,[[181.14,2.71338581],[181.13,118.48],[181.06,11.0465],[181.03,16.57],[181.0,9.13042323]],[[181.18,3.16],[181.21,5.5188],[181.22,2.71338581],[181.26,4.61445189],[181.29,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864988748,[[181.25,3.18],[181.24,5.5177],[181.23,492.11338581],[181.17,2.71338581],[181.12,16.57]],[[181.3,8.626],[181.31,2.71338581],[181.38,4.61445189],[181.4,6.09994363],[181.41,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753864994358,[[181.24,3.18],[181.23,121.11338581],[181.17,2.71338581],[181.15,370.84],[181.11,16.57]],[[181.31,3.11],[181.32,2.71338581],[181.37,4.60894372],[181.39,6.09994363],[181.41,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865049708,[[181.18,2.71338581],[181.16,121.39],[181.15,370.84],[181.13,192.78998514],[181.12,9.13042323]],[[181.25,2.71338581],[181.26,3.26],[181.3,4.62579831],[181.32,11.0307],[181.33,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865104058,[[181.17,3.04],[181.16,5.5201],[181.14,2.71338581],[181.09,118.34],[181.08,11.84380904]],[[181.19,3.03],[181.23,2.71338581],[181.27,4.61904465],[181.29,6.09994363],[181.31,251.44550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865174426,[[181.36,3.13],[181.35,5.5142],[181.34,2.71338581],[181.26,2.71338581],[181.23,205.33951036]],[[181.39,5.5134],[181.4,2.96],[181.43,2.71338581],[181.45,371.0],[181.47,4.61904465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865224768,[[181.3,3.04],[181.29,2.71338581],[181.26,118.16],[181.24,9.13042323],[181.23,177.74391036]],[[181.34,3.25],[181.35,5.5145],[181.38,2.71338581],[181.4,4.61904465],[181.42,6.09994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865280696,[[181.43,2.71131941],[181.42,121.09],[181.41,5.5125],[181.35,2.71131941],[181.34,370.7]],[[181.44,2.98],[181.45,5.5114],[181.48,3.49651453],[181.5,2.71131941],[181.53,4.64539328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865290701,[[181.44,5.5115],[181.43,2.71131941],[181.42,117.94],[181.35,2.71131941],[181.21,5.521]],[[181.45,2.98],[181.48,3.49651453],[181.52,2.71131941],[181.55,4.64539328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865341639,[[181.42,11.19351941],[181.41,117.8],[181.35,118.34013692],[181.31,11.0306],[181.3,12.2828997]],[[181.44,3.03],[181.45,5.5113],[181.48,3.49651453],[181.49,2.71131941],[181.5,4.64258912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865423402,[[181.43,3.0],[181.41,370.46],[181.39,2.71131941],[181.37,92.10511569],[181.3,16.55]],[[181.45,3.05],[181.48,2.71131941],[181.53,7.35390853],[181.58,9.12550818],[181.67,385.5891803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865472838,[[181.39,123.39131941],[181.31,370.58],[181.29,16.55],[181.26,2.71131941],[180.9,1954.3515991]],[[181.45,3.13],[181.46,2.71131941],[181.51,4.60499471],[181.53,8.81126304],[181.55,9.12550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865531004,[[181.43,3.08],[181.42,120.25131941],[181.35,2.71131941],[181.33,25.75232307],[181.24,15.33720512]],[[181.47,3.06],[181.48,5.5104],[181.5,2.71131941],[181.53,4.63052644],[181.55,6.17403526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865565413,[[181.4,8.5227],[181.39,2.71131941],[181.37,233.22442627],[181.35,2.71131941]],[[181.42,3.02],[181.43,5.5119],[181.48,2.71131941],[181.51,4.63052644],[181.53,8.88535467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865594139,[[181.22,2.98],[181.21,5.5184],[181.19,2.71131941],[181.18,117.7],[181.1,0.96059623]],[[181.23,3.18],[181.25,5.5176],[181.27,2.71131941],[181.34,124.0],[181.35,13.74011941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865653584,[[181.31,8.7155],[181.3,120.23131941],[181.27,370.88],[181.21,11.0366],[181.19,25.75232307]],[[181.32,3.17],[181.34,5.5147],[181.37,2.71131941],[181.44,2.71131941],[181.45,4.63052644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865715914,[[181.09,3.07],[181.06,373.61131941],[180.96,1613.46176409],[180.91,15.33720512],[180.89,16.585]],[[181.12,3.08],[181.15,2.71131941],[181.23,4.62916192],[181.24,11.0354],[181.26,8.88535467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865757956,[[181.08,5.85131941],[180.99,2.71131941],[180.98,27.6012],[180.92,15.33720512],[180.81,47.26661024]],[[181.13,3.09],[181.17,2.71131941],[181.2,4.62454356],[181.23,6.17403526],[181.34,43.00938815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865770359,[[181.08,11.37381941],[181.05,118.52],[180.99,2.71131941],[180.97,11.0516],[180.95,151.8914123]],[[181.11,5.5217],[181.15,2.71131941],[181.18,4.62454356],[181.2,6.17403526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865843713,[[181.07,3.08],[181.06,126.19441941],[180.99,2.71131941],[180.98,371.24],[180.87,16.5864]],[[181.08,3.24],[181.09,5.5223],[181.14,7.35318521],[181.17,6.17403526],[181.28,139.43508815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865900268,[[180.89,3.24],[180.86,2.71131941],[180.84,117.96],[180.81,2.71131941],[180.8,159.50681945]],[[180.94,3.12],[180.96,2.71131941],[181.0,4.64650633],[181.02,6.19534178],[181.04,9.26105289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753865948599,[[180.85,8.6096],[180.82,120.71131941],[180.77,0.96253578],[180.75,162.70229186],[180.71,11.0673]],[[180.86,3.2],[180.89,5.5285],[180.91,2.71131941],[180.95,15.68239639],[180.98,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866019355,[[180.74,2.99],[180.73,5.5332],[180.71,2.71131941],[180.64,11.072],[180.63,2.71131941]],[[180.78,3.09],[180.79,7.33827419],[180.81,6.19534178],[180.83,9.26105289],[180.88,12.34807052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866022754,[[180.59,3.15],[180.57,2.71131941],[180.54,11.0779],[180.47,16.6],[180.46,28.89396409]],[[180.65,5.85131941],[180.72,2.71131941],[180.74,4.62695478],[180.77,6.19534178],[180.79,25.85105289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866069293,[[180.45,8.5817],[180.41,2.71131941],[180.36,2.71131941],[180.34,163.99802319],[180.14,15.33720512]],[[180.47,3.08],[180.48,5.5409],[180.5,2.71131941],[180.54,4.62695478],[180.79,154.8701763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866109418,[[180.22,3.17],[180.2,4.46570649],[180.15,16.6531],[180.12,16.6],[180.07,32.23310649]],[[180.29,3.23],[180.3,4.46570649],[180.38,4.66170717],[180.39,11.0876],[180.46,157.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866156957,[[180.22,5.5488],[180.19,3.29],[180.18,2.74395582],[180.14,11.1021],[180.09,2.74395582]],[[180.25,5.548],[180.26,2.74395582],[180.3,4.66170717],[180.33,6.19534178],[180.56,36.4151763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866211195,[[180.26,8.7074],[180.19,4.46845745],[180.17,11.1003],[180.08,17.56622381],[180.03,508.52097106]],[[180.27,3.2],[180.31,10.01465745],[180.38,4.66170717],[180.4,10.66379923],[180.56,27.15412341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866251017,[[180.58,8.5476],[180.54,4.46417202],[180.46,27.7125],[180.4,4.46417202],[180.36,375.633]],[[180.63,3.17],[180.64,4.46417202],[180.68,4.66170717],[180.7,0.96389547],[180.71,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866259523,[[180.53,3.01],[180.52,4.46417202],[180.43,11.0843],[180.4,21.09417202],[180.29,382.40168808]],[[180.59,3.17],[180.6,4.25958627],[180.61,5.537],[180.63,9.12587919],[180.65,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866314356,[[180.51,2.98],[180.5,2.7357893],[180.45,2.7357893],[180.4,27.7164],[180.36,134.90027763]],[[180.6,2.7357893],[180.63,15.73450717],[180.65,6.19534178],[180.71,353.0],[180.72,48.33485982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866352386,[[180.82,8.6604],[180.8,4.45604804],[180.73,4.45604804],[180.72,11.0669],[180.63,152.75249326]],[[180.86,3.2],[180.87,5.5291],[180.91,9.11775521],[180.93,6.19534178],[181.17,48.69436846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866395133,[[180.79,3.02],[180.78,4.45604804],[180.74,11.0656],[180.73,13.57960976],[180.68,45.50336409]],[[180.85,2.97],[180.9,4.45604804],[180.95,9.09300666],[180.96,11.0527],[181.0,26.87338904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866434969,[[180.71,4.45604804],[180.68,9.12356172],[180.67,127.24310036],[180.66,11.0703],[180.55,386.6933]],[[180.83,4.45604804],[180.87,4.63695862],[180.89,17.25224178],[180.92,9.26105289],[181.19,40.13122919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866449780,[[180.76,3.1],[180.75,5.5324],[180.72,2.72722616],[180.67,127.24310036],[180.65,20.19436172]],[[180.77,3.09],[180.79,5.5314],[180.81,2.72722616],[180.89,4.63695862],[180.9,13.78332616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866493215,[[180.88,3.16],[180.87,5.5289],[180.84,4.44083143],[180.78,9.12356172],[180.76,11.0643]],[[180.89,3.22],[180.91,5.5278],[180.94,4.44083143],[181.0,4.64208197],[181.01,11.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866536255,[[180.82,3.07],[180.8,5.5308],[180.79,2.72598927],[180.72,13.79288927],[180.67,152.12136934]],[[180.83,8.7703],[180.87,2.72598927],[180.92,11.0549],[180.94,4.62264199],[180.99,2.72598927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866591107,[[180.81,3.18],[180.8,4.44880525],[180.73,4.44880525],[180.7,11.0677],[180.68,9.12356172]],[[180.89,3.26],[180.9,4.44880525],[180.91,12.27475066],[180.94,4.62264199],[180.95,4.44880525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866611508,[[180.9,3.02],[180.88,5.5285],[180.84,4.44880525],[180.76,11.0643],[180.73,4.44880525]],[[180.91,8.7977],[180.96,4.44880525],[180.97,4.62264199],[180.98,11.0513],[180.99,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866641729,[[180.56,4.44205378],[180.48,11.0812],[180.46,16.6],[180.44,372.23241969],[180.4,19.7792589]],[[180.66,3.07],[180.67,4.44205378],[180.73,15.50845378],[180.79,4.62264199],[180.81,22.79534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866688279,[[180.55,2.7304334],[180.52,146.50697711],[180.49,16.621],[180.48,12.26976409],[180.39,21.47208717]],[[180.61,3.21],[180.62,2.7304334],[180.7,4.59807597],[180.72,13.7973334],[180.73,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866734220,[[180.34,5.545],[180.33,3.09],[180.32,4.46563871],[180.25,11.0956],[180.18,21.06563871]],[[180.41,3.22],[180.42,12.6571663],[180.44,4.46563871],[180.48,15.67967597],[180.5,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866781948,[[180.25,3.16],[180.2,2.74350927],[180.14,11.1024],[180.12,0.9659288],[179.97,374.33720512]],[[180.29,3.16],[180.34,11.0905],[180.42,6.19534178],[180.48,124.0],[180.49,12.34807052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866797158,[[180.31,3.16],[180.28,4.46658145],[180.24,11.0959],[180.18,147.94743481],[180.16,12.26976409]],[[180.38,3.16],[180.39,4.46658145],[180.4,16.70042215],[180.41,4.59807597],[180.44,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866835200,[[180.21,3.21],[180.2,2.74356351],[180.18,143.48085336],[180.14,11.1023],[180.12,0.9659288]],[[180.27,3.03],[180.36,2.74356351],[180.37,4.59807597],[180.38,124.0],[180.65,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866883321,[[180.26,2.98],[180.25,5.5476],[180.24,2.74196442],[180.18,157.32271778],[180.15,0.96551341]],[[180.32,3.02],[180.33,2.74196442],[180.36,4.64703106],[180.38,11.0879],[180.39,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866923451,[[180.34,3.13],[180.32,5.5455],[180.3,4.46808176],[180.2,23.36856409],[180.18,4.46808176]],[[180.35,3.06],[180.36,5.5446],[180.4,4.46808176],[180.42,4.64703106],[180.44,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753866950282,[[180.36,5.5445],[180.32,2.74221642],[180.27,2.74221642],[180.24,11.0959],[180.19,28.91876409]],[[180.41,2.74221642],[180.44,4.65716342],[180.45,2.74221642],[180.46,6.19534178],[180.47,12.04769838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867015634,[[180.44,3.13],[180.43,5.5423],[180.38,4.46277166],[180.31,11.0915],[180.29,4.46277166]],[[180.46,5.5415],[180.47,3.12],[180.5,4.46277166],[180.53,4.63371499],[180.56,17.27264178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867054375,[[180.39,2.97],[180.33,2.73608812],[180.27,2.73608812],[180.25,12.26976409],[180.24,11.0959]],[[180.4,8.7934],[180.43,2.73608812],[180.47,4.63371499],[180.5,17.27574178],[180.87,49.39228208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867062878,[[180.38,2.97],[180.35,2.73608812],[180.28,119.42],[180.27,13.83038812],[180.21,16.6466]],[[180.39,3.25],[180.43,2.73608812],[180.46,4.63371499],[180.48,378.81534178],[180.53,119.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867103421,[[180.32,3.18],[180.31,2.73798577],[180.28,119.98],[180.27,372.58],[180.18,1616.54798577]],[[180.37,3.05],[180.4,2.73798577],[180.45,13.82158577],[180.47,4.64287013],[180.49,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867167070,[[180.28,2.97],[180.23,2.73798577],[180.22,310.52],[180.19,261.30417672],[180.17,11.1002]],[[180.29,8.7366],[180.36,2.73798577],[180.38,4.64287013],[180.39,11.0875],[180.4,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867222188,[[180.51,3.11],[180.5,8.27798577],[180.45,2.73798577],[180.41,131.72624002],[180.4,130.1862]],[[180.54,5.539],[180.55,3.04],[180.58,8.75743839],[180.59,2.73798577],[180.62,123.75469308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867269942,[[180.18,2.97],[180.15,313.31798577],[180.12,130.2037],[179.99,359.0],[179.98,5.553]],[[180.22,3.01],[180.23,2.73798577],[180.34,4.61483192],[180.35,11.0897],[180.36,19.38798577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867307470,[[180.27,3.2],[180.22,2.73798577],[180.18,2.73798577],[180.15,441.78748137],[180.1,154.20596903]],[[180.3,2.73798577],[180.31,8.5461],[180.35,4.61483192],[180.36,2.73798577],[180.37,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867330280,[[180.43,2.97],[180.39,2.73798577],[180.28,321.7536],[180.27,2.73798577],[180.22,16.65]],[[180.44,4.23552222],[180.45,3.12],[180.46,8.27958577],[180.47,4.61483192],[180.5,6.19534178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867380914,[[180.3,3.12],[180.25,2.73798577],[180.18,13.83738577],[180.17,119.1],[180.06,15.33720512]],[[180.32,5.5458],[180.33,3.08],[180.34,2.73798577],[180.4,450.98483192],[180.44,9.26105289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867449072,[[180.28,3.23],[180.25,2.73798577],[180.2,119.0],[180.19,11.099],[179.74,1598.1]],[[180.29,4.40125088],[180.3,4.68158607],[180.32,6.24211476],[180.33,2.73798577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867503908,[[180.16,2.97],[180.14,118.92],[180.13,2.73798577],[180.09,11.1052],[180.06,310.8]],[[180.2,2.73798577],[180.23,7.81491964],[180.27,8.98010053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867549848,[[180.21,2.97],[180.2,2.73798577],[180.18,113.62870157],[180.14,11.1019],[180.09,2.73798577]],[[180.26,3.16],[180.27,2.73798577],[180.34,11.0903],[180.36,7.38775299],[180.38,125.16211476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867575265,[[180.17,3.13],[180.14,2.73798577],[180.12,129.8832],[180.11,116.88888428],[180.08,0.96612993]],[[180.21,5.95798577],[180.27,2.73798577],[180.3,11.0931],[180.35,135.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867642227,[[180.11,3.25],[180.09,5.5525],[180.05,2.73798577],[180.03,133.35200756],[179.92,16.673]],[[180.12,5.5518],[180.13,3.09],[180.14,2.73798577],[180.24,11.0962],[180.27,138.13798577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867696256,[[179.96,3.09],[179.95,2.73798577],[179.93,11.115],[179.91,2.73798577],[179.88,119.02]],[[180.04,2.99],[180.09,2.73798577],[180.14,430.24],[180.15,11.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867763218,[[179.75,3.02],[179.73,3.54730141],[179.68,2.73798577],[179.65,118.92],[179.64,11.1331]],[[179.76,11.37118577],[179.82,2.73798577],[179.87,11.1194],[179.91,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867765115,[[179.76,3.02],[179.73,3.54730141],[179.72,2.73798577],[179.68,11.1309],[179.66,0.96833435]],[[179.79,3.07],[179.81,2.73798577],[179.88,118.94],[179.92,11.1164],[179.95,311.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867814754,[[179.73,3.54730141],[179.71,2.98],[179.6,312.48849605],[179.59,207.97304411],[179.55,19.43798577]],[[179.74,11.46158577],[179.82,2.73798577],[179.84,11.1216],[179.85,311.68],[179.9,16.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867852285,[[179.28,3.24],[179.22,2.73798577],[179.2,312.04],[179.17,140.9436]],[[179.3,5.98798577],[179.37,2.73798577],[179.42,312.24],[179.43,11.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867895928,[[179.3,3.19],[179.29,4.5246896],[179.19,4.5246896],[179.13,16.7],[179.12,312.66]],[[179.4,4.65577182],[179.44,6.17033117],[179.45,312.66],[179.48,9.25549676],[179.57,12.34066235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867936855,[[179.21,3.26],[179.1,4.52090302],[179.07,11.1686],[179.05,312.48],[178.96,375.7635]],[[179.22,4.52090302],[179.3,129.23590302],[179.32,312.58],[179.49,5.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867977485,[[179.06,3.01],[179.05,312.48],[179.03,4.52090302],[179.02,111.46],[179.0,11.173]],[[179.14,4.52090302],[179.19,4.52090302],[179.22,11.1597],[179.29,33.4233],[179.3,34.78361208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753867988494,[[179.14,3.01],[179.11,5.583],[179.06,4.52090302],[179.04,11.1705],[179.0,110.8]],[[179.15,10.10280302],[179.23,11.159],[179.29,144.4033],[179.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868053363,[[179.19,3.09],[179.13,2.77674558],[179.09,312.6],[179.01,19.47674558]],[[179.22,8.35674558],[179.28,2.77674558],[179.29,118.7756],[179.37,330.32106343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868094000,[[179.25,3.25],[179.13,306.87858563],[179.1,19.52519825],[178.95,5.586],[178.7,1767.94]],[[179.26,5.5785],[179.28,2.77539825],[179.34,11.152],[179.37,2.77539825],[179.4,123.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868155168,[[179.21,3.0],[179.12,454.70196783],[178.97,363.52196783],[178.86,34.77787132]],[[179.22,5.5799],[179.23,4.52196783],[179.29,11.1555],[179.3,4.52196783],[179.35,106.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868199407,[[179.0,5.5865],[178.95,2.77762194],[178.92,0.97231147],[178.88,360.78],[178.83,2.77762194]],[[179.02,5.5859],[179.06,2.77762194],[179.1,2.77762194],[179.14,11.1648],[179.17,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868208612,[[179.02,3.07],[178.96,2.77762194],[178.92,2.77762194],[178.91,203.28556984],[178.78,359.0]],[[179.03,4.5933586],[179.05,2.77762194],[179.06,4.68511886],[179.09,6.24682515],[179.1,2.77762194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868253844,[[178.92,3.01],[178.84,2.77762194],[178.79,11.1858],[178.78,106.32],[178.76,344.6]],[[178.93,12.59359961],[178.95,8.6683],[178.97,6.24682515],[179.01,356.76785967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868287768,[[178.84,3.27],[178.79,211.40731116],[178.78,106.12],[178.76,344.6],[178.68,16.7893]],[[178.86,8.5711],[178.88,2.77762194],[178.92,2.77762194],[178.97,110.80511886],[178.98,11.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868331994,[[178.78,3.06],[178.77,5.5936],[178.72,2.77762194],[178.71,105.9],[178.68,208.68723454]],[[178.79,2.99],[178.81,5.5926],[178.82,2.77762194],[178.86,4.70074031],[178.88,6.24682515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868373715,[[178.98,3.1],[178.93,2.77762194],[178.89,11.1795],[178.85,105.7],[178.83,19.55762194]],[[179.0,3.12],[179.01,2.77762194],[179.08,4.70074031],[179.1,9.02444709],[179.11,105.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868397632,[[178.83,3.25],[178.75,105.52],[178.68,355.6327]],[[178.91,124.0],[178.92,6.24682515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868427852,[[179.03,4.52996166],[178.98,11.1739],[178.97,4.52996166]],[[179.11,5.5831],[179.12,4.52996166],[179.17,105.3],[179.18,4.64893005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868466403,[[178.9,3.04],[178.86,2.7761706],[178.81,449.24],[178.79,16.78],[178.7,22.3776]],[[178.93,3.19],[178.95,2.7761706],[178.99,4.67348902],[179.01,2.7761706],[179.25,36.7465935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868507023,[[178.89,3.1],[178.88,5.59],[178.84,4.54006193],[178.75,15.72856193],[171.06,156.17062895]],[[178.91,3.21],[178.92,5.5891],[178.95,9.20916932],[178.97,6.2313187],[179.02,105.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868537455,[[179.03,3.12],[179.02,5.5857],[178.99,4.54006193],[178.93,105.0],[178.92,11.1779]],[[179.04,2.99],[179.09,4.54006193],[179.11,109.71761066],[179.13,6.2313187],[179.14,11.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868553966,[[179.0,2.78183326],[178.93,11.1774],[178.92,2.78183326],[178.9,121.74],[178.87,144.16494362]],[[179.08,7.90761066],[179.09,2.78183326],[179.1,6.2313187],[179.15,11.1642],[179.22,424.37669675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868607720,[[179.1,3.16],[179.08,5.5839],[179.07,2.77834679],[179.05,147.66330021],[179.01,107.47834679]],[[179.12,5.5829],[179.13,3.11],[179.15,2.77834679],[179.2,109.39761066],[179.21,11.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868656745,[[179.03,3.02],[179.0,8.36454679],[178.92,2.77834679],[178.91,11.1785],[178.68,31.1565935]],[[179.04,13.32189528],[179.08,7.45849466],[179.11,6.2313187],[179.22,15.57829675],[179.4,40.50357155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868689774,[[179.03,3.05],[179.02,5.5858],[178.99,2.77834679],[178.95,115.4956],[178.92,145.03803967]],[[179.05,8.5551],[179.08,2.77834679],[179.13,4.67892749],[179.15,11.1639],[179.16,6.23815824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868750215,[[179.05,5.5849],[179.04,3.13],[179.03,2.77834679],[178.97,104.16],[178.92,2.77834679]],[[179.1,3.17],[179.11,8.36154679],[179.19,7.45727428],[179.2,11.1611],[179.22,6.23815824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868791260,[[179.08,3.06],[179.06,378.11834679],[179.03,103.98],[179.01,2.77834679],[178.94,131.39573491]],[[179.1,3.19],[179.14,5.5822],[179.15,2.77834679],[179.16,4.64168258],[179.18,6.23815824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868800264,[[179.04,3.06],[179.03,103.98],[179.01,2.77834679],[178.96,375.28],[178.95,11.1762]],[[179.08,3.19],[179.09,2.77834679],[179.1,5.5835],[179.17,128.64168258],[179.3,33.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868841196,[[179.28,5.5776],[179.25,2.77398439],[179.19,2.77398439],[179.17,11.1624],[179.15,375.06]],[[179.31,8.5769],[179.34,2.77398439],[179.36,4.67859902],[179.37,103.84],[179.45,408.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868890528,[[179.26,3.12],[179.25,103.7],[179.23,4.51490801],[179.17,11.1624],[179.1,12.45408723]],[[179.32,3.13],[179.34,4.51490801],[179.38,4.64848222],[179.41,10.71288004],[179.42,385.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868938460,[[179.07,106.8],[179.03,2.77502216],[178.98,386.3742],[178.93,234.09465392],[178.9,16.7686]],[[179.08,3.25],[179.1,8.35852216],[179.16,4.67223718],[179.19,8.97299419],[179.2,11.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868980894,[[179.19,3.02],[179.18,4.52119294],[179.14,114.8042],[179.11,375.26],[179.06,16.7537]],[[179.26,3.29],[179.29,4.52119294],[179.31,4.67223718],[179.34,6.19797203],[179.36,9.29695805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753868990307,[[179.17,3.02],[179.14,2.77380111],[179.13,103.62],[179.11,375.26],[179.1,2.77380111]],[[179.21,3.29],[179.23,2.77380111],[179.25,4.67223718],[179.28,8.97177314],[179.34,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869039948,[[179.22,3.11],[179.21,4.51936191],[179.2,103.56],[179.12,11.1653],[179.11,12.51369289]],[[179.3,4.51936191],[179.33,4.67223718],[179.35,6.19797203],[179.38,20.44665805],[179.42,12.39594407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869088290,[[179.27,3.07],[179.25,5.5785],[179.22,2.77136404],[179.2,200.17146541],[179.15,103.44]],[[179.28,5.5779],[179.29,3.13],[179.31,2.77136404],[179.34,4.67223718],[179.36,6.19797203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869145540,[[179.3,2.99],[179.29,2.77136404],[179.21,293.43320018],[179.19,2.77136404],[179.17,374.96]],[[179.32,4.53502053],[179.35,3.15],[179.36,4.67223718],[179.38,2.77136404],[179.39,6.19797203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869195458,[[179.19,3.09],[179.17,2.77136404],[179.14,103.22],[179.11,169.52919499],[179.1,13.93796404]],[[179.24,3.04],[179.25,2.77136404],[179.32,494.04583718],[179.34,6.19797203],[179.36,9.29695805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869206070,[[179.16,2.77136404],[179.13,103.18],[179.11,169.52919499],[179.08,11.1675]],[[179.23,3.02],[179.25,2.77136404],[179.29,4.68000263],[179.31,6.19797203],[179.47,374.83355386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869269121,[[179.01,3.0],[179.0,4.53046483],[178.99,103.16],[178.91,27.948],[178.68,21.83355386]],[[179.06,8.5646],[179.1,4.53046483],[179.12,4.68000263],[179.14,6.19797203],[179.15,11.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869312943,[[178.91,103.3],[178.86,15.71097274],[176.62,74.7758244]],[[178.99,3.05],[179.03,4.52937274],[179.07,4.69389303],[179.08,4.52937274],[179.09,6.25852404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869359870,[[179.28,3.27],[179.25,4.52937274],[179.22,374.98],[179.19,21.29937274],[179.17,11.162]],[[179.35,4.52937274],[179.36,4.69389303],[179.38,17.40832404],[179.4,9.38778607],[179.41,4.52937274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869374683,[[179.27,3.27],[179.22,482.63943247],[179.16,11.1627],[179.15,16.77],[179.07,29.23023441]],[[179.28,4.40229221],[179.3,3.24],[179.32,9.18389181],[179.34,6.25852404],[179.37,20.53848607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869418125,[[179.18,3.03],[179.16,5.5815],[179.15,2.77439207],[179.13,103.06],[179.1,2.77439207]],[[179.19,3.13],[179.21,5.5801],[179.23,2.77439207],[179.27,4.68198665],[179.28,2.77439207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869469155,[[179.23,4.52339655],[179.17,103.02],[179.13,27.9349],[179.1,375.22],[179.09,12.47793441]],[[179.3,7.88690274],[179.32,6.25852404],[179.33,4.52339655],[179.34,9.38778607],[179.37,11.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869515476,[[179.38,3.05],[179.36,5.5751],[179.34,2.77209635],[179.32,102.84],[179.28,215.86616446]],[[179.39,9.91540175],[179.41,3.27],[179.42,2.77209635],[179.43,4.66505622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869581848,[[179.21,3.26],[179.2,102.78],[179.19,5.5806],[179.18,2.77209635],[179.16,374.82]],[[179.22,8.8497],[179.25,2.77209635],[179.29,11.1551],[179.32,4.69282151],[179.5,49.76143417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869632080,[[179.36,3.09],[179.35,5.5756],[179.33,2.77209635],[179.3,102.68],[179.28,2.77209635]],[[179.38,8.7948],[179.41,2.77209635],[179.44,4.69415055],[179.46,20.17512039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869680616,[[179.41,2.97],[179.37,105.29209635],[179.25,12.47793441],[179.16,1761.50483417],[179.09,27.9177]],[[179.43,3.18],[179.46,2.77209635],[179.51,4.69415055],[179.53,6.25852404],[184.23,124.93650316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869690731,[[179.37,5.5748],[179.36,3.05],[179.35,2.77209635],[179.32,477.3],[179.28,13.92729635]],[[179.41,3.21],[179.43,2.77209635],[179.46,4.69415055],[179.48,17.40232404],[179.72,31.29262024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869742269,[[179.51,3.28],[179.5,5.5708],[179.48,2.77209635],[179.42,102.44],[179.38,11.1493]],[[179.53,8.7502],[179.56,2.77209635],[179.58,4.69415055],[179.61,6.25852404],[179.62,103.40966995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869824123,[[179.63,2.97],[179.59,2.77209635],[179.55,2.77209635],[179.52,11.1408],[179.5,507.84]],[[179.66,3.13],[179.67,2.77209635],[179.7,508.04],[179.71,4.68109626],[179.97,31.29262024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869863759,[[179.65,3.19],[179.64,2.77209635],[179.57,102.2],[179.55,13.91049635],[179.5,434.76793441]],[[179.7,3.26],[179.71,4.66094798],[179.72,2.77209635],[179.73,102.2],[179.74,6.25852404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869907876,[[179.67,2.98],[179.63,614.80321099],[179.57,11.1372],[179.55,2.77209635],[179.54,29.18793441]],[[179.72,3.05],[179.73,2.77209635],[179.77,15.78654798],[179.8,6.25852404],[179.84,118.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753869920294,[[179.73,2.98],[179.72,5.5641],[179.71,2.77209635],[179.64,2.77209635],[179.62,102.02]],[[179.74,5.5637],[179.75,3.05],[179.78,7.44771572],[179.8,6.25852404],[179.82,11.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870005566,[[179.59,3.22],[179.58,5.5685],[179.56,2.77209635],[179.52,101.98],[179.48,623.25117277]],[[179.61,8.7577],[179.65,2.77209635],[179.67,4.67561937],[179.69,11.1308],[179.7,6.25852404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870038900,[[179.6,3.04],[179.59,5.5682],[179.57,2.77209635],[179.56,101.92],[179.49,11.1422]],[[179.62,5.5674],[179.64,3.1],[179.65,2.77209635],[179.7,11.13],[179.72,4.67561937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870094043,[[179.59,3.2],[179.58,5.5684],[179.57,101.88],[179.55,2.77209635],[179.51,591.07174303]],[[179.61,5.5677],[179.64,2.77209635],[179.7,4.66787822],[179.71,11.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870139085,[[179.64,3.12],[179.61,2.77209635],[179.55,2.77209635],[179.52,16.71],[179.51,102.22]],[[179.68,3.22],[179.7,2.77209635],[179.74,4.63579355],[179.76,6.18105807],[179.78,11.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870172308,[[179.59,5.5681],[179.56,2.77209635],[179.49,11.1427],[179.48,405.42],[179.09,2259.34846456]],[[179.6,4.29148275],[179.62,5.5675],[179.63,4.63741326],[179.64,6.04209635],[179.66,6.18105807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870205727,[[179.61,3.2],[179.59,2.77209635],[179.57,101.96],[179.52,213.63908248],[179.46,15.13421249]],[[179.62,3.03],[179.63,5.567],[179.66,4.63741326],[179.68,2.77209635],[179.69,6.18105807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870254458,[[179.77,3.22],[179.76,8.33499635],[179.7,102.24],[179.68,11.1308],[179.64,2.77209635]],[[179.8,8.5818],[179.84,2.77209635],[179.86,410.05741326],[179.99,33.3879],[180.0,139.45264517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870305609,[[179.91,3.1],[179.89,5.5588],[179.88,2.77209635],[179.85,127.6354958],[179.84,102.02]],[[179.92,3.23],[179.96,4.21882282],[179.97,2.77209635],[179.99,4.63252335],[180.01,6.18105807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870347844,[[179.95,8.7368],[179.93,2.77209635],[179.85,101.86],[179.83,11.1212],[179.81,417.24211614]],[[179.97,4.25009014],[179.98,8.6763],[180.0,4.63252335],[180.01,2.77209635],[180.02,6.18105807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870369058,[[179.88,3.18],[179.85,101.98],[179.79,11.1235]],[[179.92,5.558],[179.95,10.5246197],[179.98,6.18105807],[180.02,11.1103],[180.06,877.50731154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870431810,[[179.74,3.02],[179.73,8.95113],[179.72,101.88],[179.69,2.77209635],[179.65,123.04161283]],[[179.75,8.8134],[179.77,2.77209635],[179.81,4.63252335],[179.82,2.77209635],[179.83,6.18105807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870482547,[[179.66,3.07],[179.65,5.5663],[179.62,2.77209635],[179.61,101.94],[179.56,132.24677501]],[[179.67,4.4004707],[179.68,8.5355],[179.71,7.4046197],[179.73,6.18105807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870534172,[[179.66,507.08],[179.65,2.77209635],[179.64,196.10396806],[179.59,11.1359],[179.55,31.84211249]],[[179.72,4.39903591],[179.74,2.77209635],[179.76,4.63252335],[179.79,6.18105807],[179.8,11.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870570189,[[179.65,3.26],[179.63,5.5668],[179.62,2.77209635],[179.61,101.88],[179.53,11.1401]],[[179.66,3.02],[179.69,2.77209635],[179.72,4.63252335],[179.74,17.30825807],[180.04,40.17687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870642745,[[179.59,3.15],[179.57,5.5687],[179.55,101.88],[179.54,598.71216004],[179.5,11.142]],[[179.6,5.5679],[179.61,2.77209635],[179.68,11.131],[179.7,4.65694679],[179.72,6.18105807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870654949,[[179.54,3.15],[179.51,101.9],[179.49,2.77209635],[179.41,27.8671],[179.35,1781.8651]],[[179.55,8.5595],[179.57,2.77209635],[179.63,4.65694679],[179.64,13.90569635],[179.66,6.18105807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870702481,[[179.3,3.01],[179.27,2.77209635],[179.25,102.04],[179.24,618.83102839],[179.21,11.1596]],[[179.33,4.36811981],[179.35,5.92209635],[179.37,4.65694679],[179.39,6.18105807],[179.41,9.2715871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870744309,[[179.41,3.08],[179.35,2.77209635],[179.32,406.12],[179.31,102.1],[179.29,11.155]],[[179.43,2.77209635],[179.45,2.98],[179.52,4.65694679],[179.54,6.18105807],[179.55,2.77209635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870802586,[[179.71,2.98],[179.68,8.3290799],[179.57,27.8676],[179.54,507.44],[179.48,5.572]],[[179.72,8.8042],[179.74,4.33962916],[179.76,109.38833526],[179.78,6.18105807],[179.85,417.84211614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870858030,[[179.72,3.01],[179.71,2.7638799],[179.64,2.7638799],[179.6,27.8656],[179.56,405.32]],[[179.75,2.96],[179.79,7.42833526],[179.82,6.18105807],[179.84,21.36138315],[179.87,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870865844,[[179.72,3.01],[179.69,408.0238799],[179.67,101.84],[179.64,2.7638799],[179.59,11.1364]],[[179.76,2.96],[179.77,2.7638799],[179.82,2.7638799],[179.85,106.50445536],[179.86,11.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870918298,[[179.85,3.07],[179.84,5.5605],[179.83,2.7638799],[179.76,101.8],[179.74,11.1272]],[[179.88,5.5593],[179.91,2.7638799],[179.92,4.65689125],[179.94,6.18105807],[179.95,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753870962928,[[179.78,8.7222],[179.77,101.76],[179.75,2.7638799],[179.73,205.37694078],[179.68,11.1306]],[[179.81,3.03],[179.82,5.5614],[179.83,2.7638799],[179.89,4.66170951],[179.91,2.7638799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871026167,[[179.87,3.03],[179.85,8.3240799],[179.83,101.82],[179.77,11.1255],[179.72,12.36211614]],[[179.88,5.5596],[179.9,4.31783694],[179.91,4.66580711],[179.92,2.7638799],[179.94,6.18105807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871081012,[[179.86,3.28],[179.85,5.5602],[179.82,2.7638799],[179.77,101.66],[179.76,142.47777052]],[[179.87,4.29258122],[179.89,11.3030799],[179.91,4.67759662],[179.93,6.18105807],[180.49,74.17269685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871091726,[[179.94,3.28],[179.92,5.5581],[179.91,2.7638799],[179.86,101.66],[179.82,2.7638799]],[[179.95,7.26973689],[179.96,5.557],[179.99,7.44147652],[180.01,6.18105807],[180.04,9.2715871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871151873,[[179.98,3.04],[179.94,2.7638799],[179.89,11.1177],[179.84,404.74],[179.82,15.12599604]],[[179.99,3.16],[180.03,2.7638799],[180.06,4.67759662],[180.09,8.94493797],[180.32,30.90529035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871204220,[[179.8,3.07],[179.79,5.5622],[179.76,101.48],[179.75,2.7638799],[179.74,404.66]],[[179.81,3.05],[179.82,5.5613],[179.83,2.7638799],[179.89,4.6760807],[179.91,2.7638799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871265875,[[179.77,3.05],[179.76,5.563],[179.74,2.7638799],[179.69,103.77685865],[179.67,101.54]],[[179.8,5.5621],[179.82,3.17],[179.83,2.7638799],[179.86,4.6760807],[179.87,11.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871333423,[[179.84,3.28],[179.81,2.7638799],[179.78,101.46],[179.74,11.1272],[179.67,0.96783614]],[[179.89,3.11],[179.9,2.7638799],[179.94,15.79228576],[179.97,6.2153962],[179.99,110.7630943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871365652,[[179.81,3.24],[179.8,5.5617],[179.77,2.7638799],[179.75,101.4],[179.74,404.92]],[[179.83,3.21],[179.86,2.7638799],[179.89,4.67698576],[179.91,2.7638799],[179.92,17.3319962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871415183,[[179.53,89.62037224],[179.49,405.24]],[[179.63,3.12],[179.64,2.7638799],[179.71,15.80668576],[179.73,2.7638799],[179.74,6.2153962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871461728,[[179.5,5.571],[179.46,3.19],[179.45,2.7638799],[179.4,113.0285],[179.37,2.7638799]],[[179.52,2.7638799],[179.55,4.67698576],[179.56,405.72],[179.57,17.3539962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871514753,[[179.77,8.7927],[179.76,2.7638799],[179.66,128.05924472],[179.64,2.7638799],[179.61,421.89]],[[179.78,4.26264038],[179.81,8.7219],[179.82,4.67698576],[179.85,8.9792761],[179.86,405.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871539365,[[179.71,3.23],[179.7,2.7638799],[179.64,104.4638799],[179.6,11.1359],[179.58,28.99397764]],[[179.73,3.16],[179.79,2.7638799],[179.81,4.67698576],[179.83,6.2153962],[179.84,11.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871605220,[[179.88,3.08],[179.87,2.7638799],[179.82,2.7638799],[179.8,11.1239],[179.79,101.78]],[[179.92,3.13],[179.96,2.7638799],[179.99,4.64978127],[180.0,2.7638799],[180.01,6.2153962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871614530,[[179.94,3.08],[179.93,5.5579],[179.88,2.7638799],[179.84,112.97471045],[179.83,113.0017]],[[179.95,8.6873],[180.01,4.64978127],[180.03,6.2153962],[181.39,2162.32015062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871661851,[[179.91,5.5583],[179.89,3.03],[179.88,2.7638799],[179.87,404.68],[179.83,101.94]],[[179.95,5.5574],[179.96,3.15],[179.97,2.7638799],[180.0,7.43468199],[180.03,17.3251962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871734816,[[179.99,5.5559],[179.96,2.7638799],[179.95,102.1],[179.88,11.1184],[178.5,3.72247679]],[[180.02,5.5552],[180.03,3.03],[180.04,2.7638799],[180.09,2.7638799],[180.1,15.75004772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871772551,[[180.03,3.22],[179.99,2.7638799],[179.96,101.62],[179.9,432.6672]],[[180.04,3.04],[180.05,4.26116201],[180.07,2.7638799],[180.08,4.64454772],[180.17,12.4307924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871830506,[[180.1,3.26],[180.09,8.3167799],[180.04,101.56],[180.0,2.7638799],[179.97,27.8032]],[[180.11,4.26614906],[180.12,3.04],[180.13,5.5519],[180.15,4.68007084],[180.17,6.2153962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871840809,[[180.07,3.26],[180.06,2.7638799],[180.02,101.54],[179.96,415.5538],[179.83,22.244]],[[180.08,3.04],[180.14,4.68007084],[180.15,2.7638799],[180.17,6.2153962],[180.28,15.5384905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871923263,[[180.01,3.16],[180.0,2.7638799],[179.92,101.66],[179.9,11.1177],[179.87,16.69]],[[180.03,3.27],[180.08,7.40188012],[180.1,6.2153962],[180.12,11.1047],[180.13,9.3230943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753871944174,[[180.07,3.28],[180.04,2.7638799],[180.0,2.7638799],[179.96,112.7339],[179.67,39.93755235]],[[180.08,8.6535],[180.12,4.66998636],[180.13,2.7638799],[180.14,17.3183962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872001522,[[180.08,3.25],[180.06,2.7638799],[180.05,5.5542],[180.0,2.7638799],[179.96,513.3700958]],[[180.09,8.5831],[180.13,2.7638799],[180.14,4.67496071],[180.16,6.2153962],[180.18,12.0869742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872065676,[[179.98,104.3838799],[179.96,108.9300958],[179.9,11.1172],[179.87,16.68],[179.86,16.6801]],[[180.07,7.4301913],[180.09,6.2153962],[180.13,12.07115618],[180.16,12.4307924],[180.18,19.4149799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872077889,[[179.96,101.64],[179.92,2.7638799],[179.88,404.56],[179.85,11.1204],[179.81,16.68]],[[179.97,5.5567],[180.01,2.7638799],[180.04,4.6663114],[180.06,6.2153962],[180.08,20.4301943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872151942,[[179.78,5.5625],[179.77,101.7],[179.76,2.7638799],[179.73,405.80810538],[179.69,11.1301]],[[179.81,5.5618],[179.85,2.7638799],[179.87,4.6663114],[179.9,17.3331962],[180.27,49.72316961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872181477,[[179.67,5.5658],[179.64,2.7638799],[179.62,101.72],[179.58,0.9689275],[179.57,11.1376]],[[179.72,4.2303734],[179.73,2.7638799],[179.76,4.66591609],[179.77,11.1258],[179.79,6.2153962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872246331,[[179.81,5.5616],[179.8,2.7638799],[179.73,2.7638799],[179.72,11.1284],[179.68,118.38]],[[179.84,5.561],[179.88,2.7638799],[179.9,4.65111419],[179.91,11.1172],[179.92,6.2153962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872305253,[[179.58,2.7638799],[179.56,101.7],[179.55,108.7818711],[179.5,11.1423],[179.46,424.8738799]],[[179.66,4.23893669],[179.67,2.7638799],[179.69,4.65111419],[179.71,6.2153962],[179.73,23.2156742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872354480,[[179.79,2.7638799],[179.78,5.5623],[179.73,2.7638799],[179.7,101.66],[179.69,125.1352868]],[[179.82,5.5613],[179.86,2.7638799],[179.88,117.43031419],[179.93,9.3230943],[180.0,72.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872376198,[[179.81,5.5615],[179.8,2.7638799],[179.73,2.7638799],[179.72,11.1283],[179.7,506.74]],[[179.85,5.5604],[179.89,2.7638799],[179.9,4.65111419],[179.93,17.3317962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872422529,[[179.78,5.5627],[179.75,2.7638799],[179.69,101.54],[179.68,11.1314],[179.67,405.08]],[[179.83,4.24546936],[179.84,2.7638799],[179.86,4.65111419],[179.89,6.2153962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872475361,[[179.69,2.7638799],[179.64,2.7638799],[179.59,11.1374],[179.57,101.66],[179.55,2.7638799]],[[179.75,4.22906416],[179.77,7.41499409],[179.79,107.8753962],[179.82,23.2107742],[179.86,12.4307924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872535418,[[179.62,3.22],[179.6,5.5683],[179.57,2.7638799],[179.52,422.0919],[179.51,210.36364303]],[[179.63,12.9849491],[179.64,2.7638799],[179.67,4.65111419],[179.69,6.2153962],[179.93,31.076981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872584357,[[179.41,5.5743],[179.4,3.03],[179.36,2.7638799],[179.33,103.19019711],[179.32,416.7341]],[[179.44,8.8637],[179.46,2.7638799],[179.51,4.65111419],[179.54,6.2153962],[179.6,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872592864,[[179.41,2.7638799],[179.32,406.55026473],[179.22,16.72]],[[179.51,6.2153962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872636393,[[179.3,3.17],[179.28,5.5782],[179.24,2.7638799],[179.22,102.72],[179.19,2.7638799]],[[179.31,8.7475],[179.32,2.7638799],[179.36,406.06],[179.37,2.7638799],[180.06,87.01554682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872677310,[[179.03,8.626],[179.0,2.78269666],[178.97,103.14],[178.94,11.1775],[178.91,414.51255603]],[[179.04,3.08],[179.09,2.78269666],[179.14,4.65111419],[179.17,6.2153962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872724833,[[178.69,3.03],[178.65,4.54871008],[178.63,0.97403961],[178.62,104.0],[178.42,18.19484032]],[[178.73,3.28],[178.74,4.54871008],[178.83,407.16],[178.85,104.02],[178.86,20.38312427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872765967,[[178.57,3.0],[178.56,4.54658316],[178.52,104.3],[178.51,11.2048],[178.5,3.72247679]],[[178.66,3.06],[178.67,4.54658316],[178.71,104.3],[178.75,9.19769735],[178.8,407.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872773067,[[178.64,3.02],[178.61,4.54658316],[178.54,11.2031],[178.53,4.54658316],[178.36,2134.2148]],[[178.66,3.01],[178.67,5.5975],[178.7,4.54658316],[178.79,11.1878],[178.8,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872820992,[[178.5,3.03],[178.49,4.54658316],[178.42,4.54658316],[178.41,156.19601872],[178.4,529.7]],[[178.58,4.54658316],[178.61,0.92],[178.64,109.52658316],[178.66,15.84721419],[178.7,414.2953962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872856225,[[178.51,3.06],[178.44,4.54658316],[178.41,260.97581872],[178.34,16.72],[178.28,12.28847764]],[[178.53,6.5119],[178.54,4.54658316],[178.61,4.65111419],[178.63,11.1974],[178.65,6.2153962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872903347,[[178.46,2.98],[178.4,2.7956255],[178.39,144.26591007],[178.37,512.42],[178.23,12.28847764]],[[178.48,5.6034],[178.49,2.7956255],[178.5,0.91],[178.56,18.64489391],[178.58,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872948580,[[178.51,5.6021],[178.5,3.03],[178.48,2.7956255],[178.39,104.04],[178.38,14.0081255]],[[178.55,12.64006253],[178.56,0.91],[178.58,4.64756841],[178.61,6.2153962],[178.63,9.3230943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753872957694,[[178.47,3.0],[178.46,5.6037],[178.42,2.7956255],[178.38,2.7956255],[178.37,11.2131]],[[178.51,2.7956255],[178.53,0.91],[178.56,7.44319391],[178.58,17.4160962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873017530,[[178.47,2.99],[178.46,2.79747814],[178.38,106.45747814],[178.36,16.82],[178.34,12.28847764]],[[178.54,0.91],[178.55,2.79747814],[178.58,103.78],[178.59,4.64756841],[178.61,408.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873056352,[[178.25,3.31],[178.23,4.57682465],[178.15,160.16335802],[178.12,0.97681469],[178.09,4.57682465]],[[178.32,18.77569189],[178.34,4.57682465],[178.35,6.2153962],[178.37,115.7430943],[178.46,32.3584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873100278,[[178.55,3.11],[178.51,4.57682465],[178.47,116.987],[178.46,408.12],[178.21,12.48448504]],[[178.57,4.40348192],[178.59,5.6],[178.6,9.14657107],[178.62,6.2153962],[178.74,15.5384905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873142408,[[177.75,3.22],[177.72,4.57682465],[177.65,4.57682465],[177.64,408.86],[177.54,35.2054986]],[[177.89,4.57682465],[177.94,4.56974642],[177.97,8.61876625],[177.98,419.65222085],[178.02,9.3230943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873160525,[[177.91,3.22],[177.87,114.2],[177.84,6.97643495],[177.8,409.22],[177.79,11.2494]],[[177.96,4.44902922],[177.97,6.97643495],[178.0,4.56974642],[178.04,6.2153962],[178.08,16.29952925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873189430,[[177.88,3.15],[177.87,6.97830961],[177.84,112.76],[177.81,409.34],[177.8,11.249]],[[177.97,7.73443462],[177.98,5.619],[177.99,3.13],[178.0,6.97830961],[178.02,4.56678262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873233669,[[177.94,408.88],[177.88,133.9454963],[177.65,18.33246268],[170.27,153.60597058]],[[178.02,4.58311567],[178.09,4.58311567],[178.14,4.56678262],[178.16,23.0853962],[178.2,18.33246268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873294510,[[178.11,3.04],[178.1,2.80842761],[178.08,107.82],[178.06,408.88],[178.02,2.80842761]],[[178.17,3.05],[178.18,2.80842761],[178.27,4.60032542],[178.28,107.62],[178.29,2.80842761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873328823,[[178.2,3.13],[178.18,2.80842761],[178.14,107.32],[178.11,2.80842761],[178.07,140.9826197]],[[178.22,3.26],[178.23,4.28557258],[178.26,7.40875303],[178.29,6.13376723],[178.33,409.91678727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873395579,[[178.54,3.28],[178.51,4.57304837],[178.45,109.86],[178.44,408.3],[178.42,4.57304837]],[[178.62,2.31],[178.63,4.57304837],[178.67,4.63427356],[178.69,6.13376723],[178.72,135.93065085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873408294,[[178.42,3.13],[178.41,109.28],[178.4,4.57304837],[178.34,408.04],[178.31,21.44304837]],[[178.5,4.57304837],[178.51,2.31],[178.59,4.63427356],[178.61,6.13376723],[178.62,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873455124,[[178.45,3.06],[178.39,2.79927682],[178.37,107.54],[178.34,408.04],[178.3,12.50393038]],[[178.46,2.31],[178.47,2.79927682],[178.51,4.63427356],[178.53,6.13376723],[178.56,11.99992767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873489159,[[178.42,3.09],[178.41,9.79927682],[178.37,107.38],[178.32,408.2]],[[178.49,4.31030801],[178.5,5.10927682],[178.51,4.63427356],[178.53,6.13376723],[178.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873565011,[[178.42,2.99],[178.41,7.0],[178.39,2.79927682],[178.36,134.50843861],[178.33,106.9]],[[178.48,2.3],[178.49,2.79927682],[178.53,4.63427356],[178.55,6.13376723],[178.56,2.79927682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873613460,[[178.14,3.03],[178.12,4.57423524],[178.11,106.7],[178.07,7.0],[178.04,408.72]],[[178.19,2.31],[178.23,9.2085088],[178.26,6.13376723],[178.28,9.20065085],[178.38,122.05441808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873620958,[[178.21,3.03],[178.2,4.57423524],[178.11,123.53],[178.09,4.57423524],[178.07,7.0]],[[178.25,8.58399449],[178.29,6.91695776],[178.31,10.70800247],[178.33,9.20065085],[178.37,106.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873685309,[[178.33,3.28],[178.31,106.16],[178.29,2.80589287],[178.24,408.52],[178.2,19.63589287]],[[178.36,2.31],[178.37,2.80589287],[178.46,4.59695776],[178.47,2.80589287],[178.48,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873739156,[[178.53,3.07],[178.52,2.80589287],[178.47,2.80589287],[178.41,16.83],[178.34,12.50393038]],[[178.59,2.3],[178.6,2.80589287],[178.64,4.60723501],[178.65,410.92589287],[178.66,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873812013,[[178.56,3.03],[178.55,2.80589287],[178.47,2.80589287],[178.45,408.04],[178.43,105.18]],[[178.6,2.32],[178.64,2.80589287],[178.66,4.63012398],[178.67,105.56],[178.68,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873865135,[[178.64,3.28],[178.62,2.80589287],[178.56,2.80589287],[178.54,104.72],[178.47,16.83]],[[178.65,2.3],[178.7,2.80589287],[178.72,412.53642678],[178.74,6.13376723],[178.83,2.80589287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873874247,[[178.73,3.28],[178.72,2.80589287],[178.65,2.80589287],[178.56,16.83],[178.55,407.76]],[[178.77,2.3],[178.81,107.48589287],[178.82,407.76],[178.83,4.63642678],[178.86,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753873942400,[[178.54,3.05],[178.52,2.80589287],[178.49,104.36],[178.47,2.80589287],[178.46,131.18421401]],[[178.58,2.3],[178.6,2.80589287],[178.63,4.60443192],[178.65,2.80589287],[178.66,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874020530,[[178.35,3.3],[178.33,104.0],[178.32,2.79718685],[178.26,16.83],[178.2,2.79718685]],[[178.41,2.79718685],[178.42,2.31],[178.47,2.79718685],[178.5,4.60443192],[178.53,22.94376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874090093,[[178.28,3.15],[178.26,2.79718685],[178.22,104.95629401],[178.21,408.42],[178.2,2.79718685]],[[178.34,2.31],[178.35,2.79718685],[178.4,4.58708901],[178.42,6.13376723],[178.44,9.20065085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874152926,[[178.37,3.03],[178.33,2.79718685],[178.29,103.52],[178.24,425.1],[178.14,380.50483588]],[[178.38,2.31],[178.42,2.79718685],[178.43,4.66056818],[178.45,6.13376723],[178.47,11.9978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874204756,[[178.09,3.25],[178.07,132.77640108],[178.04,511.96],[177.99,16.84]],[[178.15,2.31],[178.16,2.79718685],[178.23,4.66056818],[178.26,6.13376723],[178.32,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874220166,[[177.98,3.3],[177.97,106.25718685],[177.96,127.21971343],[177.93,2.79718685],[177.84,2.79718685]],[[178.05,2.79718685],[178.07,2.31],[178.11,2.79718685],[178.16,4.66056818],[178.17,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874258796,[[177.44,2.99],[177.42,4.0],[177.38,110.12],[177.37,409.9],[176.95,3.94144601]],[[177.5,4.60729225],[177.54,4.60729225],[177.64,550.74],[177.65,18.429169],[177.66,110.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874299519,[[177.7,7.01171877],[177.66,426.6],[177.64,116.02],[177.6,7.01171877],[177.25,12.50393038]],[[177.84,3.13],[177.85,7.01171877],[177.93,124.0],[177.94,426.88],[177.95,120.80056818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874346656,[[177.18,115.34],[177.16,7.01171877],[177.12,410.7],[177.03,17.82271772],[177.0,7.01171877]],[[177.31,3.02],[177.32,7.01171877],[177.36,7.01171877],[177.39,525.74],[177.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874379691,[[176.91,3.13],[176.9,116.5],[176.89,7.01171877],[176.88,0.98364826],[176.87,411.28]],[[177.01,3.13],[177.02,7.01171877],[177.11,411.28],[177.12,18.30381877],[177.14,4.46451856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874386801,[[176.97,3.13],[176.94,123.19171877],[176.89,16.96],[176.88,7.01171877],[176.39,21.50483588]],[[177.04,4.11572641],[177.05,3.13],[177.07,7.01171877],[177.1,4.46451856],[177.11,411.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874422920,[[177.06,10.11171877],[177.05,7.0],[176.94,12.50393038],[176.88,511.77932463],[176.85,38.46793588]],[[177.12,3.06],[177.18,7.01171877],[177.2,11.2873],[177.24,7.01171877],[177.29,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874465254,[[177.24,3.26],[177.23,111.62],[177.22,7.01171877],[177.2,16.96],[177.15,11.2896]],[[177.32,3.02],[177.41,0.98185819],[177.42,16.9102],[177.46,4.56067705],[177.48,7.01171877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874506998,[[177.3,5.64],[177.27,3.07],[177.26,109.54],[177.25,7.01785123],[177.24,410.9]],[[177.35,5.6387],[177.38,3.32],[177.39,7.01785123],[177.45,11.2711],[177.46,4.56067705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874545833,[[177.26,112.62],[177.23,4.61069266],[177.18,410.42],[177.17,11.2887],[177.16,12.50393038]],[[177.32,3.1],[177.33,4.61069266],[177.43,4.61069266],[177.44,11.2721],[177.46,21.50067705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874552737,[[177.24,3.18],[177.2,4.61069266],[177.17,109.48],[177.11,16.96],[177.08,12.50393038]],[[177.29,3.1],[177.31,4.61069266],[177.4,28.2146],[177.43,4.61069266],[177.44,114.44067705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874590361,[[177.45,3.08],[177.39,7.01068623],[177.34,111.9],[177.31,11.2795],[177.21,375.9294]],[[177.48,0.38],[177.51,7.01068623],[177.54,11.2656],[177.6,118.87068623],[177.63,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874648088,[[177.16,3.01],[177.15,4.62234395],[177.11,111.26],[177.07,410.54],[177.04,16.96]],[[177.24,0.38],[177.25,4.62234395],[177.3,11.2811],[177.32,9.183021],[177.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874681319,[[177.08,3.23],[177.07,118.89152776],[177.0,7.03152776],[176.99,411.94130446],[176.87,12.50393038]],[[177.2,3.15],[177.21,7.03152776],[177.25,11.284],[177.27,4.56067705],[177.4,15.33441808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874717453,[[177.2,8.6433],[177.18,7.03449762],[177.14,111.46],[177.11,411.08],[177.08,29.45393038]],[[177.25,5.6422],[177.28,3.29],[177.3,7.03449762],[177.32,411.1],[177.33,11.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874725558,[[177.05,4.62613345],[177.01,410.98],[176.99,16.90922876],[176.97,12.50393038],[176.91,16.9582]],[[177.14,3.27],[177.15,4.62613345],[177.21,4.62613345],[177.23,11.2854],[177.27,4.58436464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874779204,[[176.83,7.12],[176.78,111.6],[176.76,7.05441006],[176.65,16.95],[176.59,28.3148]],[[176.89,3.2],[176.97,4.58436464],[176.98,11.3012],[176.99,7.11795796],[177.1,15.33441808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874799606,[[176.83,0.0001],[176.77,3.2],[176.74,4.64046976],[176.69,111.82],[176.66,4.64046976]],[[176.84,5.655],[176.93,11.3048],[176.94,111.82],[176.96,21.52156746],[176.99,27.72543699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874840338,[[176.73,3.14],[176.72,7.0],[176.68,4.64046976],[176.67,525.16],[176.59,147.30028899]],[[176.79,4.64046976],[176.87,15.88026746],[176.88,4.64046976],[176.9,6.13376723],[176.93,26.15765085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874884964,[[176.92,3.01],[176.9,5.653],[176.89,4.64046976],[176.85,111.18],[176.8,16.95]],[[176.95,5.6517],[176.99,4.64046976],[177.06,11.2962],[177.1,4.64046976],[177.11,111.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874908199,[[177.14,3.02],[177.13,4.64046976],[177.05,428.21],[177.04,111.02],[177.02,11.2983]],[[177.23,4.64046976],[177.26,111.02],[177.27,4.54161707],[177.29,17.41566723],[177.32,30.76062061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874934820,[[177.26,5.6415],[177.22,4.64046976],[177.17,521.7],[177.11,11.2923],[177.01,5.657]],[[177.3,5.6405],[177.33,4.64046976],[177.38,4.54161707],[177.4,6.13376723],[177.41,122.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753874973621,[[177.12,3.0],[177.09,4.64046976],[177.08,110.58],[176.99,15.94036976],[176.97,427.93]],[[177.18,4.64046976],[177.25,11.2845],[177.27,410.92],[177.29,128.54161707],[177.33,26.14065085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875018261,[[177.13,3.13],[177.08,4.62896377],[177.04,110.18],[177.02,12.50393038],[176.99,15.92936377]],[[177.18,4.62896377],[177.25,11.2839],[177.27,410.92],[177.29,4.54161707],[177.3,110.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875060988,[[177.19,3.11],[177.06,28.2457],[177.05,109.76],[177.04,12.50393038],[176.92,62.0]],[[177.25,2.83784805],[177.3,14.11884805],[177.31,4.54161707],[177.33,115.87376723],[177.34,157.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875095909,[[177.14,3.11],[177.11,2.84076443],[177.07,120.6949],[177.03,19.79076443],[177.02,423.54393038]],[[177.2,2.84076443],[177.26,4.59450534],[177.28,11.2821],[177.29,6.13376723],[177.3,19.78076443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875117922,[[177.17,3.11],[177.09,2.84076443],[177.08,109.08],[177.03,15.34469481],[177.02,439.2882]],[[177.18,2.84076443],[177.24,4.59450534],[177.25,11.2842],[177.26,6.13376723],[177.28,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875162773,[[177.25,3.18],[177.24,2.84076443],[177.23,5.79661],[177.2,410.58],[177.19,108.4]],[[177.32,2.84076443],[177.36,11.2776],[177.39,7.43526977],[177.41,6.13376723],[177.43,9.20065085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875213717,[[177.41,3.03],[177.4,2.84076443],[177.32,11.2794],[177.3,2.84076443],[177.28,16.95]],[[177.45,5.6358],[177.49,2.84076443],[177.52,107.92],[177.53,16.9002],[177.55,4.59450534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875256149,[[177.36,3.19],[177.35,2.84076443],[177.3,110.30076443],[177.25,11.2836],[177.24,427.27]],[[177.42,2.84076443],[177.47,11.2705],[177.48,2.84076443],[177.49,4.59450534],[177.52,113.59376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875309586,[[177.51,3.15],[177.47,4.60905312],[177.46,107.0],[177.41,11.2736],[177.36,410.42]],[[177.57,4.60905312],[177.59,410.38],[177.6,4.59450534],[177.61,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875320892,[[177.49,3.15],[177.45,4.60905312],[177.44,5.6358],[177.41,106.88],[177.37,144.83967294]],[[177.5,5.6342],[177.55,4.60905312],[177.58,15.89441722],[177.6,6.13376723],[177.61,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875373025,[[177.56,3.3],[177.54,2.8286242],[177.48,2.8286242],[177.47,106.38]],[[177.63,2.8286242],[177.65,4.64847569],[177.69,11.257],[177.7,436.30515085],[177.75,15.09615866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875418972,[[177.34,3.14],[177.33,2.8286242],[177.32,106.06],[177.31,410.28],[177.17,16.934]],[[177.41,2.8286242],[177.48,2.8286242],[177.49,4.64847569],[177.5,135.2686],[177.51,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875477089,[[177.44,3.0],[177.43,5.6362],[177.41,2.82971692],[177.36,105.68],[177.35,11.2776]],[[177.47,5.6352],[177.49,2.82971692],[177.56,410.34],[177.57,7.47819261],[177.58,117.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875523831,[[177.48,4.62465137],[177.47,3.21],[177.37,122.4],[177.36,11.2767],[177.32,4.62465137]],[[177.58,9.00141371],[177.61,110.10847569],[177.63,6.13376723],[177.64,421.7796],[177.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875534130,[[177.43,3.21],[177.41,147.62790413],[177.39,5.6377],[177.37,110.04465137],[177.27,16.92]],[[177.44,5.6363],[177.52,11.2674],[177.55,4.64847569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875589384,[[177.53,3.29],[177.52,2.83166017],[177.5,105.1],[177.48,2.83166017],[177.43,11.2727]],[[177.61,2.83166017],[177.65,109.76847569],[177.66,2.83166017],[177.67,410.38],[177.68,17.39136723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875632212,[[177.59,3.31],[177.57,104.88],[177.54,4.5971397],[177.5,409.84],[177.48,11.2693]],[[177.65,4.5971397],[177.7,4.62986487],[177.71,11.2555],[177.73,6.13376723],[178.6,108.76943353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875685664,[[177.49,107.86],[177.46,2.82506121],[177.4,11.2744],[177.39,413.14506121],[177.27,15.62991298]],[[177.53,3.2],[177.55,2.82506121],[177.58,4.65239027],[177.61,6.13376723],[177.72,32.25441808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875728008,[[177.3,3.01],[177.29,104.76],[177.27,5.6414],[177.23,4.61461113],[177.19,410.56]],[[177.31,8.6802],[177.33,4.61461113],[177.39,11.2757],[177.43,26.20813216],[177.45,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875736810,[[177.24,5.6423],[177.23,104.78],[177.21,2.83682683],[177.14,16.92],[177.12,2.83682683]],[[177.28,8.47802683],[177.29,3.04],[177.35,11.2781],[177.36,4.66352103],[177.38,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875782861,[[177.46,3.28],[177.44,5.636],[177.42,4.61048998],[177.4,104.58],[177.36,11.2771]],[[177.47,5.6351],[177.48,3.04],[177.51,4.61048998],[177.56,11.2651],[177.57,4.66352103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875828988,[[177.09,3.22],[177.05,104.54],[177.04,4.63079905],[177.02,410.76],[176.99,4.63079905]],[[177.14,4.63079905],[177.15,3.0],[177.21,4.63079905],[177.22,11.2862],[177.23,4.66323837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875869714,[[176.96,3.04],[176.95,2.84363688],[176.89,104.58],[176.85,32.05645465],[176.76,18.14493038]],[[177.01,3.04],[177.03,2.84363688],[177.08,4.66323837],[177.1,422.4541],[177.11,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875907948,[[176.92,3.02],[176.91,5.6527],[176.88,2.84363688],[176.83,104.78],[176.81,0.98389856]],[[176.96,6.16363688],[176.97,5.6512],[177.01,4.66323837],[177.03,2.84363688],[177.33,46.04107531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875922660,[[177.03,3.01],[177.02,5.6493],[177.0,2.84363688],[176.94,2.84363688],[176.91,11.3054]],[[177.07,4.54373662],[177.08,8.49133688],[177.09,3.25],[177.11,4.69415738],[177.13,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875957592,[[177.13,3.09],[177.09,2.84363688],[177.04,104.86],[177.03,2.84363688],[176.48,73.73086588]],[[177.16,3.14],[177.17,2.84363688],[177.21,7.53017206],[177.24,417.57376723],[177.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753875997621,[[177.16,5.6447],[177.15,3.24],[177.14,2.84363688],[177.13,104.6],[177.09,411.12]],[[177.2,5.6437],[177.21,7.56254133],[177.22,2.84363688],[177.24,4.64601987],[177.26,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876042247,[[177.36,3.02],[177.35,2.84363688],[177.3,2.84363688],[177.27,28.2528],[177.26,104.46]],[[177.42,3.26],[177.44,7.48965675],[177.46,6.13376723],[177.48,2.84363688],[177.49,9.20065085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876064476,[[177.26,3.02],[177.25,2.84363688],[177.24,104.44],[177.21,410.92],[177.2,28.2572]],[[177.32,3.26],[177.33,2.84363688],[177.39,7.48965675],[177.41,17.40826723],[177.43,9.20065085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876131107,[[177.37,3.13],[177.36,104.32],[177.33,8.48303688],[177.29,410.42],[177.25,16.97]],[[177.39,3.11],[177.4,2.84363688],[177.43,4.64601987],[177.46,6.13376723],[177.48,12.04428773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876141513,[[177.34,3.11],[177.32,107.16363688],[177.29,410.42],[177.22,16.97],[177.14,12.55632584]],[[177.36,5.6388],[177.38,4.4846611],[177.39,5.93363688],[177.42,15.91941987],[177.5,410.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876184850,[[176.57,3.25],[176.55,114.5562252],[176.44,4.6562252],[176.33,33.9963345],[176.04,359.0]],[[176.62,7.07736931],[176.66,3.15],[176.69,4.6712112],[176.72,0.98],[176.73,6.13376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876234687,[[176.68,4.74152196],[176.66,110.4],[176.64,9.08022798],[176.63,4.6562252],[176.6,9.30034197]],[[176.73,3.28],[176.74,4.6562252],[176.82,412.34],[176.88,115.0562252],[176.91,140.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876262503,[[176.74,112.54],[176.72,4.63663282],[176.68,411.6],[176.66,4.63663282],[176.64,16.03468678]],[[176.81,4.63663282],[176.88,4.63663282],[176.95,11.3035],[176.99,481.22653128],[177.19,8.93270108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876297232,[[176.59,5.6627],[176.57,2.87],[176.54,4.65403829],[176.53,109.72],[176.52,4.71218678]],[[176.61,3.12],[176.64,10.31553829],[176.75,11.3158],[176.77,4.65403829],[176.78,538.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876304635,[[176.67,5.6604],[176.66,2.87],[176.63,4.71218678],[176.6,120.39426627],[176.58,9.30034197]],[[176.68,3.12],[176.7,4.65403829],[176.71,5.6591],[176.77,4.65403829],[176.78,412.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876364282,[[177.06,3.09],[177.04,108.76],[177.03,4.65403829],[177.02,411.08],[176.95,11.3025]],[[177.11,3.22],[177.12,4.65403829],[177.21,4.65403829],[177.24,11.2846],[177.27,130.29871056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876382286,[[177.15,3.2],[177.09,112.97403829],[177.04,379.54],[177.0,16.95],[176.99,13.95438026]],[[177.17,3.2],[177.19,4.65403829],[177.26,4.58871056],[177.28,5.95513405],[177.31,20.21290108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876422720,[[177.05,3.15],[177.01,5.6493],[176.98,109.62],[176.96,4.65403829],[176.86,23.70855596]],[[177.06,6.0645623],[177.16,4.58871056],[177.18,5.95513405],[177.2,16.9313],[177.21,123.62673937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876463972,[[176.81,3.05],[176.79,108.4],[176.77,4.65403829],[176.73,379.9],[176.71,11.3181]],[[176.88,4.65403829],[176.96,4.6564235],[176.97,11.3021],[176.98,5.95513405],[176.99,21.62403829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876472676,[[176.81,3.05],[176.74,113.01403829],[176.73,379.9],[176.56,12.40045596],[176.55,377.61615316]],[[176.84,4.65403829],[176.92,4.6564235],[176.93,11.3047],[176.94,22.92513405],[176.96,379.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876529826,[[176.63,3.26],[176.62,380.1],[176.6,112.59251057],[176.55,4.65251057],[176.51,11.3307]],[[176.68,5.6603],[176.71,4.65251057],[176.77,4.65251057],[176.79,11.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876551040,[[176.69,3.26],[176.68,107.58],[176.65,4.65232645],[176.64,380.48],[176.54,151.86859902]],[[176.75,10.31042645],[176.79,4.6564235],[176.81,5.95513405],[176.84,8.93270108],[176.89,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876589970,[[176.8,5.6561],[176.78,3.07],[176.77,4.65232645],[176.73,108.68],[176.69,28.2996]],[[176.85,5.6549],[176.88,4.65232645],[176.93,4.6564235],[176.94,11.3039],[176.95,5.95513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876627698,[[176.9,3.32],[176.89,4.65232645],[176.88,107.6],[176.85,380.16],[176.8,11.3126]],[[176.98,4.51558859],[176.99,4.65232645],[177.02,4.64312996],[177.04,5.95513405],[177.06,118.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876659922,[[177.16,3.17],[177.15,107.38],[177.14,5.6458],[177.11,4.65232645],[177.09,379.76]],[[177.19,13.57205565],[177.2,9.37996629],[177.21,9.29545641],[177.23,5.95513405],[177.26,8.93270108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876677640,[[177.12,3.18],[177.11,107.36],[177.09,379.76],[177.08,4.62814779],[177.02,184.64760294]],[[177.16,15.28952709],[177.18,5.6448],[177.19,9.24548111],[177.21,5.95513405],[177.28,23.21149526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876716963,[[177.34,110.29],[177.29,2.83785573],[177.24,11.2853],[177.14,78.9367],[177.05,21.16256995]],[[177.35,8.6492],[177.38,2.83785573],[177.43,11.2734],[177.46,4.67573094],[177.48,383.13934008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876764504,[[177.31,110.07],[177.29,5.6408],[177.27,2.83785573],[177.21,382.15785573],[177.17,23.79425573]],[[177.32,5.6399],[177.34,3.32],[177.35,2.83785573],[177.39,2.83785573],[177.4,4.68826993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876814347,[[177.39,106.6],[177.37,3.18],[177.34,8.47695573],[177.26,11.2831],[177.22,16.9282]],[[177.4,8.9173],[177.41,2.83785573],[177.48,7.52612566],[177.5,11.2684],[177.51,5.95513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876857290,[[177.32,109.32],[177.3,5.6402],[177.28,2.83785573],[177.21,19.77785573],[177.05,21.48174815]],[[177.33,5.6397],[177.36,3.11],[177.37,2.83785573],[177.43,15.92829591],[177.46,22.89513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876867381,[[177.25,109.07785573],[177.21,2.83785573],[177.15,28.23],[177.12,19.77635573],[177.11,12.50545573]],[[177.3,3.11],[177.34,2.83785573],[177.39,14.11305573],[177.41,4.65519591],[177.44,5.95513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876913331,[[176.94,3.09],[176.91,106.14],[176.87,4.63758344],[176.83,390.9506],[176.66,46.85353376]],[[176.95,8.7515],[176.96,4.63758344],[177.06,4.65601071],[177.07,11.296],[177.08,5.95513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753876953463,[[177.19,109.0],[177.17,5.6444],[177.13,147.92667425],[177.12,4.63758344],[176.98,1627.08]],[[177.2,5.6436],[177.22,4.63758344],[177.23,3.18],[177.31,11.2804],[177.32,4.63758344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877003000,[[177.15,108.87],[177.12,5.6461],[177.11,2.83991407],[177.09,379.32],[177.01,12.50545573]],[[177.16,8.6648],[177.19,2.83991407],[177.22,11.286],[177.24,4.71676552],[177.26,5.95513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877044042,[[177.23,3.02],[177.21,111.1632],[177.2,2.83991407],[177.12,2.83991407],[177.09,28.2339]],[[177.27,7.56915908],[177.32,388.31270108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877051651,[[177.2,3.02],[177.19,5.6438],[177.17,108.33991407],[177.12,2.83991407],[177.09,16.94]],[[177.24,3.31],[177.26,2.83991407],[177.29,16.01084501],[177.3,2.83991407],[177.31,5.95513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877090173,[[177.26,110.9016],[177.23,4.61838542],[177.19,378.92],[177.04,371.50545573],[176.56,2022.79086588]],[[177.32,0.61],[177.33,4.61838542],[177.41,11.2744],[177.43,13.5510865],[177.47,117.18849526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877140111,[[177.23,3.3],[177.2,2.83164852],[177.19,391.54545573],[177.15,15.50056995],[177.12,2.83164852]],[[177.27,0.62],[177.28,2.83164852],[177.33,11.2795],[177.39,2.83164852],[177.4,33.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877181848,[[177.11,2.99],[177.09,105.3],[177.06,4.6339916],[177.01,11.2992],[176.99,5.61698691]],[[177.12,5.6463],[177.13,3.01],[177.14,8.75083589],[177.17,4.6339916],[177.18,4.72849843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877221789,[[176.88,3.22],[176.87,105.42],[176.84,5.655],[176.83,384.2739916],[176.78,16.93]],[[176.91,2.81],[176.93,4.6339916],[176.99,15.9345916],[177.03,4.72849843],[177.05,6.29145555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877228801,[[176.98,3.22],[176.97,105.4],[176.95,4.6339916],[176.89,16.93],[176.83,403.45575573]],[[177.01,5.6499],[177.05,2.81],[177.06,4.6339916],[177.11,11.2931],[177.15,6.29145555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877287934,[[176.87,3.13],[176.85,105.32],[176.84,384.5939916],[176.75,12.29977424],[176.68,78.9804]],[[176.89,5.6535],[176.93,2.82],[176.95,4.6339916],[177.01,16.01148678],[177.04,23.22145555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877322361,[[177.03,108.29],[177.02,4.63873569],[176.97,5.6508],[176.91,16.93],[176.9,5.652]],[[177.04,5.6488],[177.06,2.82],[177.12,4.63873569],[177.16,11.2903],[177.19,4.71178678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877371391,[[176.91,3.04],[176.88,379.62],[176.79,11.3132],[176.76,1630.20066362],[176.75,62.0]],[[176.94,2.81],[176.95,2.84066362],[176.99,11.3007],[177.03,2.84066362],[177.09,33.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877412612,[[176.86,105.64],[176.83,4.64383849],[176.78,379.82],[176.41,609.50056995]],[[176.92,2.82],[176.93,4.64383849],[176.98,11.3016],[176.99,4.64383849],[177.41,112.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877430225,[[176.85,8.8348],[176.82,110.32383849],[176.78,379.82],[176.71,16.98],[176.7,5.652]],[[176.88,5.6541],[176.94,4.64383849],[176.98,11.3018],[177.04,127.32076641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877467656,[[176.74,105.58],[176.73,5.6585],[176.7,380.1],[176.55,421.0],[174.04,61.44238823]],[[176.77,5.6576],[176.81,2.81],[176.82,4.64383849],[176.87,11.3085],[176.88,4.64383849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877512490,[[176.73,3.3],[176.68,105.4],[176.67,2.85336926],[176.64,380.34],[176.55,15.50056995]],[[176.76,5.67336926],[176.79,4.73719025],[176.81,11.3126],[176.82,6.29145555],[176.88,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877561826,[[176.94,3.23],[176.92,2.85336926],[176.91,105.2],[176.84,16.98],[176.82,11.3111]],[[176.95,5.6516],[176.97,2.81],[176.99,2.85336926],[177.04,11.2977],[177.09,4.73719025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877591855,[[177.03,3.23],[177.01,5.6497],[177.0,382.59336926],[176.98,105.14],[176.94,12.17708738]],[[177.05,5.6486],[177.06,2.81],[177.08,2.85336926],[177.12,2.85336926],[177.13,11.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877664312,[[177.35,3.14],[177.31,110.5401],[177.24,396.24],[177.19,9.32371812],[177.17,5.664]],[[177.36,5.6386],[177.37,2.8],[177.43,11.2728],[177.47,4.71807848],[177.5,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877677415,[[177.26,3.21],[177.24,379.26],[177.22,104.82],[177.18,9.32371812],[177.17,16.98]],[[177.32,2.8],[177.37,11.2766],[177.42,4.71807848],[177.45,23.26145555],[178.02,49.72316961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877722352,[[176.93,3.06],[176.92,104.82],[176.87,379.38],[176.83,11.3107],[176.82,149.75625283]],[[176.99,5.6506],[177.08,2.81],[177.11,379.58],[177.13,11.2923],[177.14,4.71807848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877764176,[[176.93,3.16],[176.92,5.6525],[176.85,105.28],[176.81,380.06],[176.78,28.2437]],[[176.95,5.6518],[176.98,4.19849624],[176.99,2.81],[177.02,16.01697848],[177.05,6.29145555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877782187,[[177.05,5.6484],[177.03,4.63286339],[176.97,105.38],[176.93,396.93],[176.9,11.3062]],[[177.1,5.647],[177.14,7.44286339],[177.18,11.289],[177.21,4.63286339],[177.23,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877840223,[[177.18,3.16],[177.14,4.63286339],[177.12,484.88],[177.1,16.93],[177.08,11.2945]],[[177.24,2.81],[177.25,4.63286339],[177.32,4.63286339],[177.34,11.2786],[177.4,16.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877847735,[[177.11,105.46],[177.09,4.63286339],[177.02,396.23],[176.98,11.3013],[176.85,12.50545573]],[[177.16,2.8],[177.19,4.63286339],[177.25,11.2848],[177.29,4.69376821],[177.3,105.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877884865,[[177.03,3.14],[176.99,4.63286339],[176.98,105.72],[176.97,379.66],[176.93,11.3042]],[[177.08,2.81],[177.09,4.63286339],[177.14,11.2917],[177.17,4.69376821],[178.06,74.58475442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877914881,[[177.26,3.18],[177.24,4.63286339],[177.22,106.28],[177.21,379.34],[177.06,22.5919]],[[177.33,2.8],[177.34,4.63286339],[177.38,11.276],[177.4,106.2],[177.41,4.69376821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753877970338,[[176.9,4.63610736],[176.86,106.46],[176.84,379.42],[176.71,9.41268308],[176.69,1626.14]],[[176.96,5.6514],[177.0,4.63610736],[177.04,4.66323183],[177.08,34.55665555],[177.1,4.63610736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878008880,[[176.83,5.6552],[176.81,4.63610736],[176.77,106.38],[176.72,9.41268308],[176.7,529.31563436]],[[176.87,5.6544],[176.89,2.82],[176.9,4.63610736],[176.96,11.3027],[176.99,389.23933919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878017492,[[176.89,3.2],[176.88,5.6538],[176.86,4.63610736],[176.8,11.3123],[176.78,26.38268308]],[[176.9,5.6534],[176.92,2.82],[176.96,4.63610736],[177.01,16.9493],[177.03,4.66323183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878059436,[[176.91,3.04],[176.9,4.63610736],[176.89,379.94],[176.86,106.02],[176.5,39.93755235]],[[177.0,7.45610736],[177.03,11.2984],[177.08,4.71845035],[177.4,31.076981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878108970,[[177.12,3.27],[177.11,2.84082253],[177.04,105.6],[177.03,2.84082253],[177.02,11.2986]],[[177.15,5.6453],[177.16,2.82],[177.19,7.01447646],[177.22,11.2865],[177.23,4.70861513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878152610,[[177.9,3.15],[177.85,6.97740205],[177.84,123.36],[177.79,378.54],[177.65,4.65075786]],[[177.96,3.05],[177.98,5.6192],[178.06,123.56],[178.08,6.97740205],[178.14,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878188229,[[178.01,3.06],[177.9,118.94],[177.88,15.79653586],[177.85,22.99404889]],[[178.05,4.58916669],[178.1,7.0],[178.13,11.2286],[178.24,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878226854,[[177.79,3.2],[177.78,4.58916669],[177.73,377.68],[177.71,115.42],[177.68,20.29237333]],[[177.94,8.48687699],[177.95,11.2398],[177.97,4.69974719],[177.98,120.00916669],[178.0,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878240665,[[177.87,3.13],[177.85,4.58916669],[177.82,114.58],[177.76,15.84046669],[177.7,12.50545573]],[[177.95,4.58916669],[177.99,7.0],[178.01,377.68],[178.03,15.93464719],[178.05,119.35029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878278193,[[177.83,3.12],[177.76,378.02],[177.73,11.2531],[177.72,12.50545573],[177.71,16.97]],[[177.9,2.81697871],[177.93,2.81697871],[177.96,11.2391],[177.98,4.69974719],[177.99,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878323233,[[178.06,115.46574122],[177.98,11.2376],[177.93,19.69574122],[177.9,62.0],[177.85,1618.36]],[[178.09,3.04],[178.1,7.0],[178.14,2.81574122],[178.18,11.2253],[178.19,0.25821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878362175,[[177.99,3.0],[177.98,112.09574122],[177.93,2.81574122],[177.92,377.46],[177.9,11.2425]],[[178.05,3.03],[178.07,2.81574122],[178.1,7.0],[178.11,7.50966861],[178.13,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878405990,[[178.1,2.81574122],[178.09,5.6153],[178.07,3.14],[178.02,2.81574122],[177.99,11.2365]],[[178.15,3.22],[178.16,0.29387],[178.17,2.81574122],[178.18,4.7109416],[178.2,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878414310,[[178.03,3.07],[177.98,11.2372],[177.97,12.50545573],[177.95,16.88]],[[178.11,3.28],[178.12,7.0],[178.16,0.29387],[178.17,2.81574122],[178.19,11.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878453130,[[178.02,3.04],[177.99,2.81574122],[177.95,108.68],[177.93,2.81574122],[177.66,30.3830107]],[[178.03,5.6172],[178.05,3.25],[178.08,2.81574122],[178.11,377.52],[178.17,25.92110035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878497372,[[177.74,11.59204122],[177.66,2.81574122],[177.63,11.2591],[177.53,377.98],[177.51,62.0]],[[177.75,7.0],[177.78,8.6152],[177.89,4.71869955],[178.02,15.33441808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878556130,[[177.62,3.16],[177.6,5.6307],[177.48,11.269],[177.47,0.9774869],[177.43,78.88]],[[177.63,5.41829794],[177.64,5.6295],[177.7,4.72695151],[177.73,6.06354544],[177.75,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878596151,[[177.74,3.27],[177.71,5.627],[177.54,95.78],[177.53,378.34],[177.44,5.619]],[[177.75,21.39],[177.84,4.72695151],[177.86,6.06354544],[177.87,5.6221],[177.93,390.26849526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878604664,[[177.72,16.89],[177.71,378.08],[177.69,62.0],[177.59,22.519],[177.51,11.2665]],[[177.86,3.51489837],[177.93,4.72695151],[177.96,6.06354544],[177.99,9.04110035],[178.05,11.92849526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878638283,[[177.64,377.76],[177.56,1618.64],[177.49,16.89],[177.46,16.9],[177.41,15.40701673]],[[177.83,4.55896797],[177.84,10.35015151],[177.87,6.06354544],[177.89,386.90110035],[177.94,11.92849526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878686226,[[177.53,8.833],[177.51,4.60362709],[177.46,107.5],[177.44,378.32],[177.43,4.60362709]],[[177.55,3.21],[177.57,5.6317],[177.61,4.60362709],[177.65,4.72695151],[177.67,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878718451,[[177.47,8.9147],[177.45,112.38362709],[177.35,389.7774],[177.32,4.60362709],[177.3,16.89]],[[177.49,3.07],[177.52,5.6336],[177.54,4.72695151],[177.55,4.60362709],[177.56,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878753481,[[177.1,8.6366],[177.09,7.01188497],[177.08,108.8],[177.03,0.98253737],[177.0,18.31148497]],[[177.15,3.15],[177.16,5.645],[177.17,8.1118826],[177.2,7.01188497],[177.22,4.65700133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878760986,[[177.13,4.62734452],[177.08,379.28],[177.05,11.2961],[176.99,4.62734452],[176.88,18.50937808]],[[177.19,3.15],[177.2,4.47818228],[177.23,4.62734452],[177.25,4.65700133],[177.28,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878814433,[[177.3,7.03314028],[177.27,107.92],[177.24,7.03314028],[177.21,379.36],[177.2,11.287]],[[177.38,3.06],[177.43,7.03314028],[177.46,487.28],[177.47,11.2704],[177.52,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878838147,[[177.21,4.61683963],[177.2,107.84],[177.15,7.0],[177.14,379.08],[176.98,12.33324115]],[[177.26,7.8451931],[177.27,3.29],[177.3,4.65888526],[177.31,4.61683963],[177.33,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878881270,[[177.3,4.61683963],[177.29,378.64],[177.28,107.58],[177.22,1622.54],[177.09,22.5885]],[[177.41,4.61683963],[177.49,4.71597689],[177.51,152.1776],[177.52,6.06354544],[177.54,138.12793998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878917695,[[177.31,4.61683963],[177.24,11.2846],[177.23,107.6],[177.21,7.79369963],[177.18,33.862]],[[177.36,3.24],[177.4,4.61683963],[177.43,4.68966144],[177.45,6.06354544],[177.46,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878941512,[[177.15,7.0],[177.12,3.09],[177.1,4.61683963],[177.08,486.76],[176.99,4.61683963]],[[177.16,3.21],[177.2,4.61683963],[177.26,4.68966144],[177.27,11.2832],[177.28,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753878970244,[[177.02,110.89],[177.0,4.61683963],[176.98,379.7],[176.88,21.54683963],[175.58,359.0]],[[177.09,3.03],[177.1,4.61683963],[177.16,4.68966144],[177.17,11.2897],[177.18,6.06354544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879008170,[[176.86,10.0],[176.82,107.54],[176.81,4.61683963],[176.78,11.3135],[176.71,57.55884115]],[[176.92,3.3],[176.93,4.61683963],[176.99,4.61683963],[177.01,16.91],[177.02,4.68966144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879049911,[[177.12,8.9061],[177.09,4.61683963],[177.02,379.8],[176.99,123.31713963],[176.92,16.9568]],[[177.17,5.6449],[177.18,3.32],[177.19,4.61683963],[177.24,107.44],[177.27,395.90104991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879089837,[[177.25,3.14],[177.24,4.61683963],[177.16,390.7694],[177.1,4.61683963],[177.09,107.18]],[[177.29,5.6409],[177.32,3.0],[177.35,111.77683963],[177.39,7.0],[177.43,138.08226897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879117951,[[177.01,3.05],[177.0,4.61683963],[176.99,107.02],[176.96,379.38],[176.91,9.3473165]],[[177.11,7.91683963],[177.21,9.29979913],[177.22,11.2866],[177.23,23.153946],[177.24,33.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879141759,[[177.21,5.6433],[177.2,4.61683963],[177.13,11.2914],[177.1,4.61683963]],[[177.25,8.652],[177.29,106.98],[177.3,4.61683963],[177.33,11.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879179588,[[177.31,3.13],[177.27,2.83529683],[177.21,2.83529683],[177.19,11.2876],[177.17,9.3473165]],[[177.33,3.27],[177.34,2.83529683],[177.37,4.70855232],[177.39,16.07924283],[177.41,116.04591901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879222724,[[177.53,3.3],[177.51,5.6335],[177.5,2.83529683],[177.43,11.2723],[177.41,106.28]],[[177.54,3.14],[177.55,5.6326],[177.59,2.83529683],[177.64,11.2596],[177.66,7.51061169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879255440,[[177.43,3.13],[177.42,10.24749653],[177.36,11.2768],[177.34,106.24],[177.31,16.92]],[[177.45,5.6358],[177.52,4.61109653],[177.54,21.0],[177.56,11.2649],[177.57,4.67531486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879304183,[[177.6,5.6309],[177.57,383.17958838],[177.56,105.88],[177.43,4.59958838],[177.41,29.37298867]],[[177.61,3.02],[177.69,4.59958838],[177.73,4.70659677],[177.75,17.496346],[177.91,22.83326501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879312494,[[177.69,4.59958838],[177.68,105.86],[177.59,28.1818],[177.57,378.58],[177.51,12.46308867]],[[177.78,3.02],[177.79,4.59958838],[177.82,4.70659677],[177.84,6.243946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879350216,[[177.28,378.0],[177.27,116.7]],[[177.43,7.00547715],[177.6,7.00547715],[177.62,378.0],[177.65,4.70659677],[177.67,117.98069607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879385452,[[177.22,3.04],[177.21,7.00547715],[177.14,379.44],[177.12,7.00547715],[177.11,11.2923]],[[177.33,7.00547715],[177.35,379.42],[177.42,6.243946],[177.43,28.1929],[177.44,9.36591901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879439500,[[177.28,3.09],[177.26,5.6415],[177.25,109.78],[177.24,4.6410163],[177.23,4.62134487]],[[177.3,3.17],[177.31,5.6402],[177.33,4.62134487],[177.43,15.89424487],[177.47,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879477721,[[177.02,3.13],[177.01,108.06],[176.99,4.62134487],[176.98,379.38],[176.96,4.71338586]],[[177.08,4.62134487],[177.09,0.8],[177.18,11.2889],[177.19,379.44],[177.21,9.32538212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879486624,[[177.14,3.13],[177.13,113.7456],[177.12,4.62134487],[177.07,4.71338586],[177.04,6.21375887]],[[177.2,5.6438],[177.25,0.8],[177.32,4.62134487],[177.33,108.1],[177.58,112.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879526851,[[177.11,379.58],[177.06,9.32063831]],[[177.31,4.7076567],[177.32,4.62134487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879571186,[[177.04,4.62134487],[177.03,3.31],[176.98,107.98],[176.97,20.62263831],[176.67,124.0]],[[177.13,4.62134487],[177.14,5.6459],[177.18,0.79],[177.21,4.62134487],[177.22,236.64600511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879614313,[[177.19,3.1],[177.16,4.62134487],[177.11,11.2931],[177.09,117.14063831],[176.99,4.62134487]],[[177.24,5.6426],[177.26,4.62134487],[177.32,4.62134487],[177.33,347.94],[177.34,4.7076567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879655657,[[177.31,3.3],[177.3,5.6403],[177.27,4.62134487],[177.23,107.52],[177.21,4.62134487]],[[177.36,5.6388],[177.38,4.62134487],[177.39,0.78],[177.42,107.52],[177.43,9.33081553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879703885,[[177.18,107.3],[177.17,4.62134487],[177.13,16.9371],[177.09,16.96],[177.08,84.54543282]],[[177.23,5.6427],[177.27,0.78],[177.28,4.62134487],[177.33,15.99991167],[177.36,6.29441556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879705982,[[177.22,3.02],[177.2,5.6435],[177.18,107.3],[177.15,4.62134487],[177.1,352.14134487]],[[177.23,5.6429],[177.26,5.40134487],[177.32,9.34215654],[177.33,11.2791],[177.35,6.29441556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879756407,[[177.44,3.11],[177.39,4.61976648],[177.32,4.61976648],[177.31,118.2596],[177.27,364.46]],[[177.47,5.6351],[177.49,5.40976648],[177.5,107.02],[177.53,15.98731167],[177.55,6.29441556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879801755,[[177.34,106.64],[177.32,4.6173075],[177.29,347.22],[177.26,11.2829],[177.23,29.49928762]],[[177.4,0.78],[177.42,4.6173075],[177.48,4.71366594],[177.5,17.56271556],[177.57,12.58883113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879844176,[[177.38,3.11],[177.29,458.23442624],[177.26,11.283],[177.21,21.54382624],[177.12,28.2293]],[[177.39,5.6376],[177.4,4.61442624],[177.41,0.78],[177.45,4.71366594],[177.47,6.29441556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879860683,[[177.24,3.13],[177.23,4.62355898],[177.2,106.32],[177.19,347.38],[177.15,11.2897]],[[177.33,4.62355898],[177.35,0.79],[177.4,4.71366594],[177.42,17.56781556],[177.44,16.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879904909,[[177.44,3.02],[177.41,5.6367],[177.36,4.62355898],[177.28,16.93],[177.25,11.2838]],[[177.46,10.25895898],[177.47,0.78],[177.54,4.62355898],[177.56,4.70781949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753879947459,[[177.37,3.03],[177.34,5.639],[177.32,347.4],[177.29,110.56355898],[177.22,16.93]],[[177.4,5.41355898],[177.46,4.67380335],[177.47,11.27],[177.48,112.21441556],[177.5,9.44162335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880005994,[[177.64,3.16],[177.61,2.83165033],[177.53,105.62],[177.51,11.2668],[177.37,85.6835251]],[[177.68,7.9060817],[177.7,105.62],[177.71,4.70694108],[177.73,6.29441556],[177.79,16.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880029214,[[177.68,3.14],[177.62,105.44],[177.57,16.93],[177.47,12.56928762]],[[177.75,2.83165033],[177.82,15.95514108],[177.84,9.12606589],[178.14,40.91370119],[178.2,303.47555833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880101464,[[177.63,3.22],[177.62,5.63],[177.58,105.1],[177.53,133.11938893],[177.5,16.9]],[[177.68,5.09792084],[177.72,4.70694108],[177.73,11.2535],[177.74,6.29441556],[177.76,9.44162335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880108973,[[177.58,3.22],[177.49,105.08],[177.45,11.2708],[177.44,346.84],[176.84,87.2416207]],[[177.66,0.78],[177.67,4.70694108],[177.69,6.29441556],[177.85,23.01008768],[177.86,22.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880155806,[[177.85,3.27],[177.83,5.6234],[177.81,2.82144045],[177.75,2.82144045],[177.73,11.253]],[[177.87,5.6222],[177.9,2.82144045],[177.91,104.86],[177.93,4.71111426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880212738,[[177.93,3.16],[177.92,8.44204045],[177.85,11.2457],[177.84,107.44144045],[177.81,16.9]],[[177.96,5.6194],[177.97,0.77],[178.01,2.82144045],[178.02,104.54],[178.08,9.44162335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880247260,[[177.66,3.03],[177.65,5.6291],[177.62,2.82144045],[177.57,2.82144045],[177.54,104.8]],[[177.7,2.82144045],[177.71,5.6275],[177.73,0.77],[177.75,2.82144045],[177.79,4.68320388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880294495,[[177.7,3.22],[177.69,5.6278],[177.68,104.56],[177.66,2.82144045],[177.61,16.8906]],[[177.71,3.21],[177.72,5.6271],[177.76,2.82144045],[177.79,4.70383114],[177.82,11.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880306203,[[177.64,3.22],[177.62,110.2099],[177.59,2.82144045],[177.56,11.2636],[177.54,469.75417903]],[[177.65,5.6291],[177.66,3.21],[177.68,2.82144045],[177.73,4.70383114],[177.74,11.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880353743,[[177.79,3.29],[177.78,8.44634045],[177.72,11.2538],[177.62,12.49315314],[177.58,21.24044143]],[[177.8,8.8544],[177.85,2.82144045],[177.89,4.71253925],[177.9,11.2426],[177.98,12.56677135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880421987,[[177.68,104.44],[177.66,3.02],[177.64,2.82144045],[177.57,2.82144045],[177.54,363.87]],[[177.71,3.3],[177.72,2.82144045],[177.79,4.72521873],[177.82,6.28338567],[177.83,11.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880451800,[[177.78,104.34],[177.76,2.82144045],[177.75,0.95],[177.7,11.2549],[177.65,16.91]],[[177.81,3.28],[177.85,2.82144045],[177.87,4.72521873],[177.91,6.28338567],[177.94,9.42507851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880493946,[[177.96,5.6192],[177.95,3.5846186],[177.94,105.19],[177.88,11.2435],[177.84,20.4946186]],[[177.97,3.29],[178.04,3.5846186],[178.06,4.72521873],[178.08,104.24],[178.12,9.42507851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880541881,[[177.82,5.6234],[177.81,105.15],[177.79,3.58581204],[177.76,346.44],[177.75,3.58581204]],[[177.85,3.08],[177.89,3.58581204],[177.92,4.72521873],[177.93,14.82691204],[177.94,6.28338567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880579503,[[177.7,5.6275],[177.69,0.94],[177.68,104.2],[177.66,350.06581204],[177.62,11.2596]],[[177.73,3.02],[177.74,5.6264],[177.76,3.58581204],[177.81,4.72521873],[177.82,11.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880595009,[[177.76,107.80581204],[177.74,0.94],[177.68,11.2562],[177.66,350.06581204],[177.64,16.8879]],[[177.84,3.02],[177.85,3.58581204],[177.9,4.72521873],[177.92,6.28338567],[177.93,14.82661204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880644338,[[177.86,3.58581204],[177.81,104.14],[177.78,11.2494],[177.73,363.45],[177.71,12.49315314]],[[177.94,3.58581204],[177.95,4.71458817],[177.98,6.28338567],[185.59,156.09865022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880693981,[[177.58,104.02],[177.56,350.95581204],[177.45,12.49315314],[177.41,16.91],[177.4,15.61644143]],[[177.62,3.17],[177.65,3.58581204],[177.75,3.58581204],[177.78,4.71458817],[177.8,127.21338567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880722295,[[177.3,115.62796842],[177.26,347.3],[177.24,8.91796842],[177.17,11.2881]],[[177.54,11.2652],[177.58,347.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880740424,[[177.52,8.91796842],[177.5,105.8],[177.49,0.95],[177.41,11.2734],[177.39,16.92]],[[177.53,3.24],[177.59,4.66440458],[177.62,6.28338567],[177.63,8.91796842],[177.64,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880776448,[[177.71,106.67],[177.7,8.90002015],[177.63,11.2594],[177.57,6.21592066],[177.55,9.32388099]],[[177.8,3.03],[177.85,8.90002015],[177.86,346.96],[177.89,11.2432],[177.95,369.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880817792,[[178.33,8.30248231],[178.27,8.90002015],[178.21,106.62],[178.2,8.90002015],[178.18,4.53264324]],[[178.34,5.6073],[178.37,7.16357885],[178.39,8.90002015],[178.43,106.66],[178.44,11.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880852914,[[177.78,3.04],[177.77,5.6252],[177.74,5.84070826],[177.72,107.12],[177.68,346.28]],[[177.82,5.6239],[177.84,5.84070826],[177.85,3.01],[177.93,11.2408],[177.95,346.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880896338,[[177.83,3.0],[177.82,8.88010469],[177.81,4.69530423],[177.78,6.21592066],[177.76,116.20388099]],[[177.92,3.19],[177.96,20.11910469],[177.99,106.84],[178.01,363.2535],[178.23,21.99184986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880903456,[[177.87,3.0],[177.85,13.58753732],[177.83,6.21592066],[177.81,9.32388099],[177.76,130.48880565]],[[177.96,3.19],[177.98,11.2378],[177.99,8.88010469],[178.0,106.84],[178.01,346.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880946191,[[177.88,3.12],[177.85,5.84054632],[177.79,346.46],[177.78,115.80388099],[177.77,11.2502]],[[177.94,3.27],[177.96,5.84054632],[177.98,4.69955148],[178.01,6.22000709],[178.32,40.84200689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753880994715,[[177.82,3.22],[177.81,105.52],[177.79,5.84054632],[177.73,11.2528],[177.68,358.81780565]],[[177.88,3.16],[177.91,5.84054632],[177.97,15.93775148],[177.98,5.84054632],[180.83,87.96739946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881035468,[[177.89,3.25],[177.87,108.9645418],[177.79,346.24],[177.69,12.35780565],[177.47,40.60274772]],[[177.95,3.09],[177.96,3.5845418],[177.98,4.67253971],[178.0,6.22000709],[178.07,358.80677135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881092095,[[177.67,3.21],[177.65,105.36],[177.64,3.5845418],[177.59,346.58],[177.58,11.2626]],[[177.68,5.6282],[177.71,3.5845418],[177.78,11.2502],[177.82,4.70367758],[177.84,356.38454889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881101100,[[177.73,3.21],[177.72,3.5845418],[177.66,108.9445418],[177.59,447.62803446],[177.53,5.617]],[[177.75,5.6261],[177.79,3.5845418],[177.8,3.05],[177.82,11.248],[177.84,350.1645418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881144232,[[177.98,3.03],[177.97,3.58107768],[177.94,105.14],[177.93,3.58107768],[177.72,12.35780565]],[[178.05,3.28],[178.06,3.58107768],[178.1,15.91027882],[178.11,3.58107768],[178.15,9.42507851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881198165,[[177.95,6.68148799],[177.94,5.62],[177.93,104.98],[177.85,362.9],[177.83,11.2465]],[[177.98,5.6189],[178.03,3.23],[178.04,3.58148799],[178.07,11.232],[178.09,109.73377848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881250408,[[177.96,3.15],[177.95,3.58148799],[177.92,104.8],[177.88,314.6],[177.85,16.8681]],[[178.01,3.08],[178.04,3.58148799],[178.07,11.2323],[178.09,4.71470762],[178.11,3.58148799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881287925,[[177.72,3.3],[177.68,14.53966027],[177.63,315.36],[177.6,115.39156027],[177.52,78.88]],[[177.77,3.1],[177.82,13.62626789],[177.85,321.66000709],[177.88,115.82507851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881327166,[[178.0,3.23],[177.96,14.47949296],[177.93,421.2],[177.87,62.0],[177.84,8.86039296]],[[178.02,8.9077],[178.09,8.86039296],[178.14,4.63278899],[178.16,6.22000709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881341965,[[178.02,3.23],[177.98,314.8],[177.97,8.86039296],[177.84,20.10619296],[177.8,1349.7]],[[178.09,8.86039296],[178.11,3.29],[178.13,4.18626234],[178.16,4.63278899],[178.19,6.22000709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881371477,[[177.8,3.28],[177.79,315.02],[177.76,8.86039296],[177.75,107.68],[177.68,11.256]],[[177.87,3.29],[177.88,8.86039296],[177.94,4.63278899],[177.96,8.86039296],[177.97,6.22000709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881410309,[[178.27,3.04],[178.24,8.86039296],[178.22,107.74],[178.14,11.2274],[178.08,8.86039296]],[[178.33,2.98],[178.34,4.21610227],[178.36,8.86039296],[178.37,3.93357885],[178.38,4.64242984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881447142,[[177.83,3.13],[177.81,314.82],[177.77,8.86039296],[177.7,102.38584514],[177.68,11.2562]],[[177.89,8.86039296],[177.91,3.15],[177.96,8.86039296],[177.97,11.2385],[178.02,21.55242984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881462264,[[177.68,2.98],[177.66,8.86039296],[177.65,108.04],[177.61,314.96],[177.6,8.86039296]],[[177.78,3.15],[177.79,8.86039296],[177.84,4.64242984],[177.86,17.46560709],[177.88,26.29177851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881496082,[[177.72,3.03],[177.71,5.627],[177.68,5.85633882],[177.67,107.74],[177.64,315.02]],[[177.74,3.23],[177.79,5.85633882],[177.83,4.64971594],[177.86,6.22000709],[177.87,5.85633882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881534425,[[177.86,3.3],[177.85,113.2427],[177.82,8.87552133],[177.81,315.26],[177.78,85.12565628]],[[177.95,3.25],[177.96,8.87552133],[178.02,11.2351],[178.03,21.60326797],[178.05,6.25769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881578159,[[177.64,11.2587],[177.62,12.46125759],[177.61,62.0],[177.57,21.19857199],[177.55,28.1612]],[[177.78,3.1],[177.82,5.83906374],[177.92,21.60326797],[177.94,6.25769063],[177.96,9.38653594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881619401,[[177.59,3.26],[177.56,107.24],[177.54,5.83906374],[177.51,315.24],[177.46,28.1702]],[[177.61,8.9006],[177.63,5.83906374],[177.72,4.70479554],[177.73,11.2536],[177.74,6.25769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881640221,[[177.62,3.15],[177.59,112.65906374],[177.54,11.2651],[177.46,12.46125759],[177.44,5.622]],[[177.68,3.08],[177.69,5.83906374],[177.73,11.2534],[177.75,4.70479554],[177.76,5.83906374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881669356,[[177.41,3.15],[177.4,5.83906374],[177.39,106.84],[177.35,12.46125759],[177.32,17.11796374]],[[177.51,5.83906374],[177.6,15.96629554],[177.63,6.25769063],[177.65,32.12559968],[177.74,15.64422657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881707175,[[177.5,3.09],[177.47,5.83906374],[177.43,107.1],[177.37,28.1756],[177.33,328.05291961]],[[177.52,3.27],[177.57,5.83906374],[177.59,6.25769063],[177.61,9.38653594],[177.64,11.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881752100,[[177.46,3.12],[177.45,106.88],[177.43,5.83906374],[177.39,315.6],[177.33,46.31041961]],[[177.52,3.31],[177.53,5.83906374],[177.54,4.73717028],[177.57,6.25769063],[177.63,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881803338,[[177.06,3.18],[177.05,5.83906374],[177.04,106.92],[176.99,22.73906374],[176.97,316.0]],[[177.16,4.39837647],[177.17,8.90906374],[177.21,10.53658388],[177.24,6.25769063],[177.27,133.19653594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881830857,[[176.87,429.17906374],[176.81,11.3113],[176.77,5.83906374],[176.72,33.8762],[176.66,1385.11325496]],[[176.98,5.83906374],[177.01,8.70236338],[177.03,4.69752014],[177.05,316.52],[177.06,17.55369063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881838364,[[176.8,5.83906374],[176.78,107.32],[176.77,316.56],[176.73,11.3165],[176.72,16.9]],[[176.91,5.83906374],[176.92,4.3791896],[176.95,4.69752014],[176.98,6.25769063],[176.99,5.83906374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881878808,[[176.84,3.1],[176.82,107.16],[176.81,5.83906374],[176.77,316.56],[176.72,12.49291961]],[[176.9,3.23],[176.92,5.83906374],[176.97,4.69752014],[176.98,28.1914],[176.99,12.09675437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881944647,[[177.04,3.0],[177.01,5.90898569],[176.95,327.8025],[176.92,16.96],[176.63,44.58798757]],[[177.07,3.18],[177.1,5.90898569],[177.17,4.69042612],[177.2,17.54499063],[177.25,369.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753881964876,[[177.22,3.0],[177.21,106.74],[177.17,5.90898569],[177.1,5.90898569]],[[177.23,5.6424],[177.25,3.18],[177.27,5.90898569],[177.32,5.90898569],[177.36,15.96712612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882005012,[[176.93,3.0],[176.92,106.7],[176.9,5.90898569],[176.84,316.4],[176.82,11.3109]],[[176.98,3.0],[177.0,5.90898569],[177.08,4.66736848],[177.1,12.16667632],[177.11,344.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882057538,[[176.76,3.6250343],[176.75,3.01],[176.72,106.62],[176.67,31.9049343],[176.64,333.6637]],[[176.83,3.6250343],[176.93,4.66736848],[176.94,3.6250343],[176.95,376.23769063],[176.96,11.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882093981,[[176.98,3.25],[176.94,5.91023465],[176.88,123.73693465],[176.84,16.96],[176.74,77.57657199]],[[177.05,9.13023465],[177.08,316.78],[177.1,4.66736848],[177.13,370.54929063],[177.14,16.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882104687,[[176.97,3.25],[176.94,5.91023465],[176.88,112.33023465],[176.87,28.2673],[176.83,316.64]],[[177.03,3.22],[177.04,4.66736848],[177.06,6.25769063],[177.08,316.78],[177.09,9.38653594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882150621,[[176.86,3.01],[176.8,5.91000394],[176.78,106.32],[176.75,28.2749],[176.6,28.3118]],[[176.91,5.91000394],[176.96,4.66736848],[176.98,11.301],[176.99,12.16769457],[177.21,62.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882195259,[[176.94,106.2],[176.92,5.6521],[176.89,5.91000394],[176.88,84.611678],[176.53,16.98]],[[176.99,5.91000394],[177.06,11.2959],[177.08,4.66736848],[177.16,369.96],[177.75,87.96739946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882232181,[[176.99,3.05],[176.98,5.6503],[176.97,106.18],[176.96,5.9088431],[176.89,16.97]],[[177.01,5.6494],[177.05,3.28],[177.06,5.9088431],[177.12,4.66736848],[177.13,11.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882249203,[[177.08,3.18],[177.06,5.9088431],[177.03,106.14],[177.0,316.48],[176.94,16.97]],[[177.14,3.12],[177.18,5.9088431],[177.24,4.66736848],[177.26,112.41769063],[177.37,15.64422657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882283717,[[177.21,3.15],[177.2,5.9088431],[177.16,106.44],[177.15,316.3],[177.11,11.292]],[[177.27,3.11],[177.29,5.9088431],[177.34,4.72768179],[177.36,6.25769063],[177.37,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882326750,[[177.0,5.6494],[176.98,5.9088431],[176.96,107.26],[176.95,316.2],[176.88,22.8788431]],[[177.04,5.6484],[177.08,9.1188431],[177.1,4.68781976],[177.12,6.25769063],[177.14,9.38653594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882359770,[[176.79,3.24],[176.78,9.46689869],[176.77,325.53613515],[176.76,86.7042034],[176.74,121.55291961]],[[176.89,3.2],[176.9,8.97613515],[176.97,11.3012],[176.99,16.96],[177.0,8.97613515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882399209,[[176.91,316.62],[176.89,2.99],[176.86,108.9],[176.85,8.97613515],[176.83,85.7418764]],[[176.99,3.18],[177.0,8.97613515],[177.07,28.2553],[177.11,316.46],[177.17,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882408116,[[176.99,2.99],[176.98,117.79613515],[176.94,4.69077611],[176.93,316.48],[176.9,16.97]],[[177.05,3.18],[177.11,8.97613515],[177.19,11.2875],[177.21,442.32],[177.31,128.68781976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882444143,[[177.23,3.1],[177.22,8.97613515],[177.15,129.58077611],[177.12,26.55964523],[177.05,91.38545414]],[[177.31,3.06],[177.35,8.97613515],[177.42,424.36],[177.43,11.2725],[177.45,958.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882486976,[[177.24,3.1],[177.22,5.88095541],[177.17,9.46689869],[177.14,108.56],[177.13,11.2905]],[[177.27,5.6411],[177.29,3.15],[177.32,5.88095541],[177.37,11.2758],[177.38,316.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882534405,[[177.59,2.99],[177.58,109.28],[177.56,8.90183607],[177.52,347.44],[177.48,8.90183607]],[[177.69,3.0],[177.7,8.90183607],[177.71,109.22],[177.73,347.3],[177.79,11.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882565636,[[177.23,3.3],[177.22,193.08268237],[177.16,356.04773792],[177.12,6.30406955],[177.05,62.0]],[[177.27,3.28],[177.3,8.92773792],[177.36,8.92773792],[177.43,4.68089858],[177.44,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882573233,[[177.16,109.04],[177.11,8.92773792],[177.07,11.2946],[177.06,434.32032919],[177.01,1487.66]],[[177.36,8.92773792],[177.4,28.2141],[177.44,357.68089858],[177.47,23.16209063],[177.5,9.38653594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882609973,[[177.36,3.15],[177.35,8.93536924],[177.34,5.6387],[177.31,456.74],[177.24,18.40226793]],[[177.4,5.6371],[177.44,3.19],[177.48,8.93536924],[177.51,4.64306141],[177.53,6.25769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882656789,[[177.3,5.6399],[177.29,3.1],[177.28,108.76],[177.27,8.90719945],[177.23,347.18]],[[177.36,5.6384],[177.37,2.99],[177.39,8.90719945],[177.43,347.38],[177.47,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882694616,[[177.51,3.03],[177.5,5.87088924],[177.43,131.07088924],[177.41,6.25955922],[177.4,347.2]],[[177.59,3.32],[177.6,5.87088924],[177.64,11.2588],[177.67,108.26],[177.69,351.87214819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882735548,[[177.79,3.01],[177.75,5.6257],[177.74,5.87088924],[177.71,108.38],[177.65,5.87088924]],[[177.8,5.6242],[177.81,3.09],[177.84,5.87088924],[177.88,11.2438],[177.89,346.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882777784,[[177.83,3.26],[177.79,109.28],[177.77,5.84835464],[177.73,352.80887093],[177.67,11.2562]],[[177.84,5.623],[177.85,3.28],[177.88,5.84835464],[177.93,4.69277535],[177.95,6.25769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882797594,[[177.64,3.17],[177.58,108.86],[177.56,129.73582315],[177.54,6.24887093],[177.52,356.18689869]],[[177.65,5.629],[177.66,5.84835464],[177.67,3.08],[177.75,11.2519],[177.76,10.54112999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882824509,[[177.43,3.27],[177.42,346.88],[177.41,108.58],[177.39,5.84835464],[177.38,126.4698042]],[[177.45,3.04],[177.49,5.84835464],[177.54,5.84835464],[177.57,11.2634],[177.61,477.23277535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882868753,[[177.72,3.22],[177.7,5.6271],[177.69,5.84835464],[177.67,108.2],[177.61,9.46689869]],[[177.73,5.6264],[177.74,3.0],[177.78,5.84835464],[177.82,347.0],[177.85,364.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882908180,[[177.63,3.03],[177.62,5.84835464],[177.61,108.1],[177.54,17.11305464],[177.53,26.38689869]],[[177.69,3.05],[177.73,5.84835464],[177.75,11.2521],[177.76,4.68193079],[177.78,369.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882953720,[[177.42,3.24],[177.41,5.6365],[177.36,5.84835464],[177.32,108.04],[177.27,28.2015]],[[177.44,5.6358],[177.45,3.23],[177.46,5.84835464],[177.54,17.11325464],[177.56,4.68193079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882970226,[[177.48,3.18],[177.44,5.84835464],[177.42,108.06],[177.37,358.5351],[177.36,26.38689869]],[[177.51,3.04],[177.54,5.84835464],[177.6,347.1],[177.61,4.68193079],[177.63,6.25769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753882999559,[[177.3,3.25],[177.29,108.0],[177.28,5.84835464],[177.21,6.83017128],[177.2,141.18948612]],[[177.37,5.84835464],[177.39,3.31],[177.46,34.78737816],[177.48,112.6500591],[177.5,6.25769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883045996,[[177.51,3.2],[177.47,5.84835464],[177.44,107.66],[177.43,5.84835464],[177.36,375.2762]],[[177.57,3.28],[177.58,5.84835464],[177.64,11.2591],[177.65,5.84835464],[177.68,21.5700591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883088133,[[177.48,3.02],[177.45,3.60172081],[177.43,9.46689869],[177.4,107.5],[177.38,12.49291961]],[[177.5,5.6338],[177.52,3.22],[177.53,3.60172081],[177.57,11.263],[177.58,4.6852368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883117940,[[177.61,6.69172081],[177.57,3.60172081],[177.55,107.2],[177.52,9.46689869],[177.51,123.5297841]],[[177.68,3.0],[177.69,3.60172081],[177.75,110.88172081],[177.76,358.3909],[177.77,4.6852368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883140964,[[177.71,3.08],[177.7,5.6273],[177.69,5.85275832],[177.61,453.9],[177.58,11.2618]],[[177.74,8.7061],[177.76,4.75363841],[177.8,5.85275832],[177.82,4.6852368],[177.83,11.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883180000,[[177.78,3.27],[177.77,3.58849089],[177.75,106.7],[177.74,346.62],[177.67,11.2564]],[[177.85,3.16],[177.86,3.58849089],[177.93,3.58849089],[178.0,21.5358741],[178.03,114.09615321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883226934,[[177.85,5.83878928],[177.84,106.44],[177.83,123.60793092]],[[177.9,8.7212],[177.95,5.83878928],[178.0,11.236],[178.03,4.6818741],[178.05,6.25769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883259852,[[177.86,3.0],[177.85,5.6224],[177.84,112.15886606],[177.81,346.38],[177.8,121.70057479]],[[177.88,8.8218],[177.94,5.83886606],[177.99,4.71190109],[178.0,11.236],[178.01,6.25769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883309699,[[177.69,3.15],[177.67,5.83886606],[177.57,11.2626],[177.56,106.72],[177.54,22.73886606]],[[177.72,8.8969],[177.77,5.83886606],[177.81,353.0],[177.83,11.2467],[177.87,22.73886606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883317898,[[177.74,5.83886606],[177.65,5.83886606],[177.64,123.56],[177.0,31.15314399],[176.86,40.60274772]],[[177.78,3.27],[177.85,5.83886606],[177.9,117.8823],[177.93,38.49230109],[177.97,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883360032,[[177.49,5.6338],[177.47,3.28],[177.46,106.44],[177.45,5.85196518],[177.44,0.98062698]],[[177.52,5.6331],[177.53,3.25],[177.54,5.85196518],[177.65,17.11026518],[177.72,38.53190109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883393763,[[177.33,3.07],[177.32,110.14567521],[177.29,124.05054714],[177.28,0.98155356],[177.24,5.626]],[[177.38,3.2],[177.39,3.60567521],[177.48,31.79497521],[177.53,16.9],[177.56,4.71190109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883450793,[[177.19,3.23],[177.17,5.626],[177.16,106.58],[177.14,6.86344453],[176.87,113.073]],[[177.2,3.1],[177.21,5.6429],[177.23,5.88118449],[177.32,5.88118449],[177.34,28.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883488125,[[177.21,4.72372165],[177.2,3.22],[177.16,118.58604524],[177.15,5.626],[177.11,9.29611235]],[[177.26,5.87689947],[177.27,3.18],[177.32,5.87689947],[177.33,11.2782],[177.42,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883532064,[[177.33,5.639],[177.31,111.03485427],[177.3,5.87689947],[177.28,11.89514577],[177.24,20.57951235]],[[177.37,5.6381],[177.39,3.04],[177.41,5.87689947],[177.47,11.2697],[177.54,39.73689947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883535363,[[177.3,4.73485427],[177.28,112.15689947],[177.27,359.47514577],[177.24,9.29611235],[177.19,12.49291961]],[[177.37,3.04],[177.38,5.87689947],[177.43,5.87689947],[177.47,11.2697],[177.52,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883574311,[[177.55,3.14],[177.52,5.87689947],[177.48,347.16],[177.45,16.93],[177.44,11.2707]],[[177.62,5.87689947],[177.63,3.29],[177.68,11.2564],[177.69,347.32],[177.71,230.37122857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883620142,[[177.59,2.99],[177.57,5.87689947],[177.51,111.21485427],[177.46,6.26914577],[177.44,28.201]],[[177.66,3.21],[177.67,5.87689947],[177.74,106.5],[177.76,17.12829947],[177.77,704.84048915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883659981,[[177.44,3.25],[177.43,5.6358],[177.41,8.02537922],[177.37,112.62914577],[177.32,5.87146046]],[[177.46,8.765],[177.5,5.87146046],[177.55,11.2647],[177.64,357.6887439],[178.23,40.84200689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883707718,[[177.71,5.6268],[177.68,5.86886312],[177.58,11.2619],[177.55,363.99],[177.54,12.13800889]],[[177.74,3.27],[177.78,347.1],[177.79,5.86886312],[177.82,106.04],[177.84,123.02467237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883718009,[[177.59,3.09],[177.58,5.86886312],[177.55,347.06],[177.43,50.95466312],[176.04,109.31509001]],[[177.68,5.86886312],[177.76,5.86886312],[177.77,117.3309],[177.84,139.95467237],[177.87,381.16419638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883758744,[[177.73,5.6262],[177.72,5.86886312],[177.7,6.26914577],[177.68,9.29611235],[177.67,346.72]],[[177.78,5.6251],[177.81,5.86886312],[177.87,5.86886312],[177.9,4.6887439],[177.91,17.88915084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883802383,[[177.53,106.02],[177.5,5.86886312],[177.47,346.78],[177.45,11.2702]],[[177.59,3.29],[177.6,5.86886312],[177.66,11.2576],[177.69,124.18740089],[177.73,127.5886439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883839511,[[178.08,3.08],[178.07,108.72],[178.04,8.8628256],[178.01,5.6173],[178.0,346.52]],[[178.15,8.8628256],[178.16,3.29],[178.23,347.93734964],[178.32,128.9591256],[178.5,59.80833594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883888939,[[177.97,3.2],[177.96,107.12],[177.93,5.82758749],[177.89,377.3],[177.82,9.37980712]],[[178.04,5.82758749],[178.06,3.03],[178.09,5.82758749],[178.18,15.92020864],[178.19,484.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883896944,[[178.07,3.2],[178.05,5.82758749],[178.04,107.04],[178.02,377.54],[177.98,5.82758749]],[[178.14,5.82758749],[178.15,3.03],[178.22,107.12],[178.24,11.2209],[178.25,4.69510864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883945082,[[178.17,109.67271329],[178.13,377.4],[178.11,3.57271329],[178.02,148.22667469],[177.77,21.80720079]],[[178.25,3.57271329],[178.3,15.90558221],[178.33,6.26791081],[178.49,896.0],[178.67,31.28845315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753883989818,[[178.07,3.13],[178.05,106.06],[178.02,3.57271329],[177.96,140.7708957],[177.22,1941.36]],[[178.08,8.7454],[178.12,3.57271329],[178.19,11.2243],[178.2,3.57271329],[178.3,44.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884043057,[[177.92,3.19],[177.91,105.98],[177.9,5.84387925],[177.85,377.94],[177.79,16.87]],[[177.97,5.619],[177.99,3.27],[178.04,11.2334],[178.05,4.71072661],[178.08,6.26791081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884077365,[[177.9,3.19],[177.88,105.86],[177.84,5.84387925],[177.8,122.18805041]],[[177.92,3.16],[177.95,5.84387925],[177.97,11.2382],[178.01,4.71072661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884086074,[[177.93,108.99],[177.9,5.84387925],[177.83,16.87],[177.81,11.2474],[177.78,12.49291961]],[[177.94,3.16],[178.0,5.84387925],[178.03,11.2341],[178.05,4.71072661],[178.06,84.50904398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884129317,[[177.99,105.6],[177.97,5.83118112],[177.96,5.6191],[177.88,142.65715674],[177.87,17.07488112]],[[178.01,5.6177],[178.06,5.83118112],[178.08,4.71072661],[178.1,6.26791081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884174343,[[177.93,3.06],[177.92,109.1007705],[177.91,5.6206],[177.85,377.72],[177.78,12.54264091]],[[177.94,5.6198],[177.97,3.23],[177.99,3.5807705],[178.02,4.71368673],[178.04,6.28491564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884224460,[[177.89,105.32],[177.88,380.7],[177.87,122.62133937],[177.83,5.83350149],[177.78,11.2494]],[[177.93,3.24],[177.94,5.83350149],[178.01,15.94102534],[178.03,6.28491564],[178.06,26.28737346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884264318,[[177.86,3.12],[177.85,105.26],[177.83,5.84984483],[177.79,377.94],[177.77,11.25]],[[177.9,3.24],[177.92,5.84984483],[177.97,4.70522534],[177.98,11.2375],[178.0,6.28491564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884307940,[[177.98,105.06],[177.96,5.619],[177.94,5.83188146],[177.92,124.59967626],[177.86,11.2445]],[[178.0,5.6181],[178.05,5.83188146],[178.11,4.70611842],[178.12,11.2286],[178.14,468.57181043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884312038,[[178.02,3.17],[177.98,110.89188146],[177.92,124.59967626],[177.78,51.91574091],[177.21,87.45207201]],[[178.07,5.83188146],[178.08,3.03],[178.12,15.93471842],[178.14,462.28689479],[178.15,6.28491564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884374790,[[178.07,3.21],[178.04,110.3565],[178.03,3.57620012],[178.0,377.16],[177.85,62.0]],[[178.08,8.6954],[178.11,3.57620012],[178.16,4.67924723],[178.18,11.2247],[182.22,112.39102816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884404616,[[178.07,3.3],[178.05,3.57620012],[178.04,104.8],[177.99,394.42]],[[178.09,5.6152],[178.14,3.57620012],[178.18,4.67924723],[178.19,16.8361],[178.2,9.86111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884447640,[[178.05,104.66],[178.03,2.98],[178.0,5.6177],[177.99,381.13620012],[177.93,3.57620012]],[[178.06,8.906],[178.07,3.57620012],[178.12,4.70225044],[178.13,11.2279],[178.15,6.28491564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884497486,[[178.15,107.62],[178.12,5.614],[178.11,3.57620012],[178.02,3.57620012],[177.9,15.67830114]],[[178.18,3.1],[178.19,3.57620012],[178.22,11.2223],[178.27,4.68476302],[178.29,9.86111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884528502,[[178.13,3.08],[178.11,104.46],[178.08,9.19130012],[178.05,377.46],[178.02,20.43620012]],[[178.14,8.7835],[178.16,3.57620012],[178.22,4.68476302],[178.24,17.50561564],[178.26,9.42737346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884547130,[[178.26,3.06],[178.23,9.18660012],[178.21,104.44],[178.11,20.43620012],[178.08,12.54264091]],[[178.27,8.8297],[178.34,4.68476302],[178.35,388.5941],[178.66,40.84200689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884591065,[[178.44,481.04],[178.42,3.13],[178.4,5.79993759],[178.34,16.86],[178.33,11.2146]],[[178.5,5.79993759],[178.53,4.65841373],[178.55,6.28491564],[178.66,15.7122891],[178.68,20.74987242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884628500,[[178.19,3.15],[178.18,5.79993759],[178.17,104.46],[178.09,22.65993759],[178.04,5.621]],[[178.22,3.1],[178.28,5.79993759],[178.31,90.99303133],[178.33,17.50011564],[178.44,15.7122891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884659024,[[178.21,104.44],[178.2,11.41153759],[178.19,3.22],[178.12,16.85],[178.11,11.2289]],[[178.28,4.27474599],[178.29,3.15],[178.3,5.79993759],[178.31,86.3346176],[178.32,11.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884681947,[[178.26,3.22],[178.25,5.61],[178.22,5.79993759],[178.21,104.36],[178.14,393.99]],[[178.27,3.17],[178.28,5.6093],[178.33,5.79993759],[178.36,11.2133],[178.37,4.70515894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884724088,[[178.04,108.09],[177.98,5.79993759],[177.97,0.97778902],[177.83,62.0],[177.7,12.54264091]],[[178.05,5.6166],[178.09,5.79993759],[178.12,11.2287],[178.14,377.42],[178.15,4.70515894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884764808,[[178.04,2.98],[177.99,5.79993759],[177.93,105.86],[177.87,33.89363759],[177.57,31.15314399]],[[178.05,5.6165],[178.07,3.13],[178.1,5.79993759],[178.13,4.70515894],[178.15,122.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884805028,[[178.14,3.3],[178.12,5.614],[178.11,3.57408866],[178.1,377.46],[178.09,105.24]],[[178.15,4.27353339],[178.17,3.1],[178.19,8.2792476],[178.21,6.28491564],[178.24,9.42737346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884843075,[[178.18,107.78],[178.15,5.8181158],[178.08,11.2305],[178.05,377.24]],[[178.25,5.8181158],[178.3,11.2173],[178.31,10.53048271],[178.33,6.28491564],[178.41,51.80603128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884860484,[[178.26,5.6096],[178.24,5.8181158],[178.21,104.64],[178.15,405.2363],[177.7,62.46576572]],[[178.29,5.609],[178.34,84.86213617],[178.35,5.8181158],[178.36,15.92626691],[178.41,26.24287346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884903125,[[178.42,3.56831798],[178.41,104.5],[178.35,28.0639],[178.23,39.2744],[178.21,62.0]],[[178.47,5.6032],[178.48,3.18],[178.51,3.56831798],[178.55,4.67494775],[178.58,17.48491564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884945947,[[178.53,5.6013],[178.5,3.11],[178.49,104.6],[178.48,5.79359285],[178.46,122.12175286]],[[178.54,2.99],[178.58,5.79359285],[178.63,4.67494775],[178.64,5.79359285],[178.66,17.47971564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753884978162,[[178.6,8.8089],[178.57,5.79294607],[178.56,104.4],[178.52,11.2029],[178.45,16.82]],[[178.62,3.01],[178.64,5.598],[178.67,5.79294607],[178.68,89.33278606],[178.71,4.67494775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885033696,[[178.42,107.49],[178.41,3.55544987],[178.36,387.8329],[178.32,155.64939554],[178.3,28.0418]],[[178.48,3.1],[178.49,3.55544987],[178.56,8.23904629],[178.59,23.11491564],[178.61,9.42737346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885077146,[[178.34,8.6372],[178.27,5.81341014],[178.26,104.46],[178.23,376.98],[178.01,15.67830114]],[[178.36,3.2],[178.38,5.81341014],[178.42,4.67309284],[178.44,6.28491564],[178.46,28.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885080449,[[178.27,5.81341014],[178.26,104.46],[178.23,376.98],[178.09,23.25364056],[178.06,1626.98264091]],[[178.34,3.16],[178.41,4.67309284],[178.44,23.11491564],[178.46,210.31437021],[178.49,376.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885131000,[[178.51,5.6018],[178.47,5.80367686],[178.43,104.28],[178.42,5.80367686]],[[178.53,3.21],[178.58,5.80367686],[178.61,4.67309284],[178.62,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885174640,[[178.51,3.14],[178.5,110.53270796],[178.45,11.2072],[178.4,12.54264091],[178.39,1612.82]],[[178.59,3.07],[178.6,5.79270796],[178.68,15.08337242],[178.69,6.28491564],[178.71,9.42737346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885224070,[[178.82,5.5921],[178.8,3.07],[178.76,5.78209754],[178.7,115.6718],[178.65,138.57341145]],[[178.85,3.17],[178.86,11.37319754],[178.89,376.28],[178.9,4.69849109],[178.91,85.0218581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885269405,[[178.87,104.26],[178.86,3.54759487],[178.77,11.1869]],[[178.94,3.54759487],[178.99,6.599e-05],[179.01,3.54759487],[179.07,15.84988001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885283816,[[178.98,115.93553604],[178.93,375.66],[178.89,11.1797],[178.87,62.0],[178.86,5.76833604]],[[178.99,6.599e-05],[179.05,3.12],[179.08,5.76833604],[179.1,83.18489346],[179.39,294.15633951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885318234,[[179.15,3.17],[179.13,104.74],[179.1,5.75578497],[179.01,16.79],[178.97,22.51778497]],[[179.2,5.75578497],[179.27,2.98],[179.28,4.67725029],[179.3,26.35824452],[179.31,6.28491564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885361976,[[179.1,3.26],[179.06,104.84],[179.04,5.75578497],[178.99,403.2234],[178.97,5.75578497]],[[179.12,3.25],[179.15,5.75578497],[179.22,4.67725029],[179.25,23.08491564],[179.44,1614.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885403597,[[179.02,104.44],[179.0,5.75578497],[178.96,124.03067687],[178.94,11.1764],[178.89,29.31264091]],[[179.09,2.99],[179.16,4.67725029],[179.19,12.04070061],[179.2,11.1611],[179.23,121.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885418213,[[179.14,5.5821],[179.12,104.2],[179.11,5.75848497],[179.06,375.36],[178.98,12.54264091]],[[179.18,8.7312],[179.21,5.75848497],[179.26,15.83465029],[179.29,381.50491564],[179.31,114.59887063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885457838,[[179.03,3.29],[179.02,104.28],[178.98,5.76570946],[178.9,9.26023442],[178.88,11.1802]],[[179.06,3.1],[179.08,5.76570946],[179.16,4.67725029],[179.18,17.44711564],[179.19,381.00570946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885495554,[[178.69,104.38],[178.67,375.68],[178.64,5.76570946],[178.61,11.1972],[178.57,16.79]],[[178.72,4.62049193],[178.75,5.76570946],[178.76,6.28491564],[178.8,9.42737346],[178.87,12.56983128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885534774,[[178.63,2.99],[178.58,5.76570946],[178.54,104.74],[178.5,376.42],[178.47,6.10614915]],[[178.65,3.09],[178.67,5.5972],[178.68,5.76570946],[178.76,83.82393922],[178.77,404.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885574207,[[178.67,3.02],[178.65,4.58065825],[178.63,486.40570946],[178.62,6.10614915],[178.61,121.57253244]],[[178.73,3.04],[178.74,5.76570946],[178.82,11.1849],[178.86,127.00570946],[178.88,4.62049193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885594324,[[178.7,3.17],[178.68,10.17695825],[178.66,6.10614915],[178.65,104.42],[178.55,16.82]],[[178.72,8.7354],[178.73,5.76570946],[178.81,11.1853],[178.82,104.44],[178.83,4.62049193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885624448,[[178.74,3.22],[178.68,5.76570946],[178.66,104.44],[178.63,9.15922373],[178.39,31.15314399]],[[178.76,3.01],[178.78,5.76570946],[178.83,109.11730493],[178.85,85.00802683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885668469,[[178.49,3.15],[178.48,3.5612351],[178.42,104.46],[178.41,11.2099],[178.38,20.3812351]],[[178.55,3.11],[178.56,3.5612351],[178.63,11.1967],[178.65,3.5612351],[178.67,21.49730493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885716410,[[178.52,3.26],[178.49,5.79906412],[178.47,104.4],[178.43,9.15922373],[178.42,17.00826412]],[[178.58,3.09],[178.59,5.79906412],[178.64,5.79906412],[178.66,4.69127238],[178.69,34.27761564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885746435,[[178.31,3.56018885],[178.3,376.56],[178.28,134.57183066],[178.23,12.21229831],[178.17,16.8379]],[[178.39,6.74018885],[178.47,3.56018885],[178.5,15.89607238],[178.53,23.08491564],[178.55,386.04737346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885803402,[[178.5,3.09],[178.48,5.6028],[178.45,3.56018885],[178.41,11.2101],[178.39,9.15922373]],[[178.51,3.21],[178.52,5.6019],[178.53,3.56018885],[178.59,4.68784285],[178.62,122.7576153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885846240,[[178.62,3.01],[178.61,5.5987],[178.58,5.79421817],[178.55,104.16],[178.5,385.69922373]],[[178.65,5.5978],[178.67,3.25],[178.68,5.79421817],[178.73,11.1902],[178.75,10.4913603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885849942,[[178.66,3.01],[178.65,5.79421817],[178.64,104.14],[178.55,122.42129438],[178.53,42.9760419]],[[178.74,3.25],[178.75,5.79421817],[178.77,376.6],[178.82,4.69714213],[178.84,104.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885916084,[[178.67,3.29],[178.66,5.5972],[178.63,5.79610737],[178.56,387.4803],[178.54,16.82]],[[178.69,5.5965],[178.7,3.04],[178.73,5.79610737],[178.74,376.2],[178.75,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885940200,[[178.61,3.21],[178.59,104.22],[178.58,5.5996],[178.55,5.79610737],[178.49,376.1]],[[178.63,8.7584],[178.65,5.79610737],[178.75,5.79610737],[178.76,108.87870443],[179.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753885984535,[[178.71,5.5954],[178.66,5.79610737],[178.61,104.18],[178.6,376.34],[178.57,11.1996]],[[178.76,3.22],[178.82,4.65557992],[178.84,6.28491564],[178.86,382.13610737],[178.87,9.42737346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886034589,[[178.59,5.5992],[178.57,3.55544985],[178.52,113.25922373],[178.48,142.41621108],[176.26,74.95891886]],[[178.62,8.8085],[178.64,3.55544985],[178.71,15.86232272],[178.73,6.28491564],[178.74,20.38544985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886068818,[[178.59,3.11],[178.56,5.6002],[178.53,379.65544985],[178.52,104.04],[178.48,145.96093481]],[[178.6,5.5991],[178.61,6.62544985],[178.69,11.1931],[178.74,8.22577257],[178.76,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886082930,[[178.7,3.22],[178.66,5.7883739],[178.61,104.1],[178.56,396.73992373],[178.53,5.7883739]],[[178.74,3.01],[178.75,5.7883739],[178.81,97.65636321],[178.84,108.77898131],[178.85,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886129852,[[178.42,5.6047],[178.36,486.2999659],[178.31,142.71196733],[178.29,9.15922373],[178.24,1624.95229831]],[[178.47,8.9099659],[178.53,17.0031659],[178.57,16.82],[178.58,4.66729863],[178.6,16.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886172192,[[178.25,3.17],[178.24,127.6194239],[178.22,376.76],[178.16,9.15922373],[178.12,16.83]],[[178.29,3.06],[178.3,3.563105],[178.38,3.563105],[178.39,11.2116],[178.41,4.66729863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886222843,[[178.62,3.22],[178.59,3.563105],[178.49,115.2049],[178.48,393.37],[178.47,3.563105]],[[178.63,3.04],[178.67,3.563105],[178.7,86.22440866],[178.73,376.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886255162,[[178.62,3.04],[178.61,5.5988],[178.58,3.563105],[178.56,103.86],[178.54,123.56923585]],[[178.65,5.5976],[178.66,3.09],[178.67,3.563105],[178.74,14.753105],[178.78,4.66853512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886275479,[[178.67,5.5968],[178.65,5.79681152],[178.59,103.88],[178.55,26.03436771],[178.54,11.2015]],[[178.7,5.596],[178.72,3.09],[178.74,5.79681152],[178.79,4.66804834],[178.81,17.41031349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886326135,[[178.85,2.98],[178.83,5.5917],[178.81,3.55034794],[178.76,103.7],[178.75,376.02]],[[178.87,3.23],[178.89,3.55034794],[178.97,11.1757],[178.98,4.67958929],[179.0,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886366263,[[178.74,3.14],[178.73,3.55034794],[178.69,103.72],[178.68,11.1931],[178.66,26.03436771]],[[178.8,5.5931],[178.81,3.14],[178.82,3.55034794],[178.88,6.70111],[178.91,33.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886409007,[[178.91,103.6],[178.86,375.76],[178.84,11.1832],[178.69,15.34061285],[178.24,61.3624514]],[[178.97,3.55034794],[179.01,6.93741794],[179.07,461.13336545],[179.08,11.1686],[179.11,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886420616,[[178.92,2.09],[178.91,103.58],[178.83,14.73394794],[178.81,132.69397984],[178.76,12.27249028]],[[178.97,3.16],[178.98,5.5873],[178.99,3.55034794],[179.06,114.7498],[179.07,461.13336545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886463343,[[179.25,5.5788],[179.22,2.08],[179.21,5.75168356],[179.18,104.04],[179.13,11.1649]],[[179.27,3.03],[179.3,3.80245955],[179.32,5.75168356],[179.41,5.75168356],[179.42,16.78899345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886506390,[[179.08,2.08],[179.07,105.66],[179.06,5.75168356],[179.05,375.04],[178.97,5.75168356]],[[179.16,3.03],[179.17,5.75168356],[179.26,15.8107375],[179.28,6.22471349],[179.3,5.75174311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886553840,[[179.03,5.5854],[179.01,113.88168356],[178.96,384.58436771],[178.91,12.27249028],[178.88,16.7704]],[[179.06,3.1],[179.07,5.5845],[179.11,5.75168356],[179.17,4.68072483],[179.19,23.13819705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886596563,[[179.04,5.5853],[179.01,7.83168356],[178.97,105.0],[178.95,11.176],[178.91,387.67249028]],[[179.05,3.05],[179.07,5.5847],[179.11,5.75168356],[179.13,4.69821958],[179.15,6.22471349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886646995,[[179.1,5.5833],[179.07,2.08],[179.06,3.53201807],[179.04,375.3]],[[179.11,3.1],[179.13,5.5827],[179.14,3.53201807],[179.19,3.53201807],[179.23,88.81078481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886650899,[[179.12,2.08],[179.11,3.53201807],[179.08,104.16],[179.04,384.53699992],[179.0,12.27249028]],[[179.17,3.1],[179.18,3.53201807],[179.22,4.66680863],[179.24,94.77856689],[179.25,6.22471349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886702534,[[179.04,5.5853],[179.03,2.09],[179.01,3.53201807],[178.99,479.38],[178.93,9.23699992]],[[179.05,3.25],[179.08,5.5842],[179.09,3.53201807],[179.18,11.1622],[179.19,24.9788267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886744880,[[178.99,2.09],[178.97,5.77385546],[178.88,141.87530749],[178.87,11.181],[178.86,109.95385546]],[[179.06,3.3],[179.07,5.77385546],[179.09,375.74],[179.11,4.66680863],[179.12,104.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886790205,[[179.09,5.5837],[179.08,2.09],[179.07,3.53905142],[179.01,3.53905142],[178.99,26.02699992]],[[179.1,3.2],[179.13,5.5827],[179.15,3.53905142],[179.17,134.63948923],[179.19,375.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886836534,[[179.29,5.5776],[179.28,2.09],[179.25,5.75956978],[179.19,5.75956978],[179.18,103.8]],[[179.3,3.16005955],[179.36,5.75956978],[179.39,4.66680863],[179.41,110.02471349],[179.48,29.21942699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886879077,[[179.11,2.09],[179.1,3.5331416],[179.03,225.80015466],[179.01,3.5331416],[178.99,11.1734]],[[179.14,3.07],[179.18,3.5331416],[179.26,11.1574],[179.27,353.0],[179.28,3.5331416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886902384,[[179.1,5.5833],[179.06,2.08],[179.05,5.76350775],[179.04,103.8],[178.5,21.47685799]],[[179.12,3.07],[179.13,5.5827],[179.17,5.76350775],[179.21,11.1604],[179.23,375.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886939118,[[179.2,5.5802],[179.19,2.09],[179.18,3.53591746],[179.1,3.53591746],[179.09,11.1673]],[[179.21,3.01],[179.26,9.11451746],[179.29,103.72],[179.34,15.81910863],[180.4,74.69656195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753886982344,[[179.16,2.09],[179.14,3.53591746],[179.13,103.66],[179.1,11.1666],[177.83,114.99992225]],[[179.2,3.13],[179.21,3.53591746],[179.28,89.30651635],[179.3,375.28005955],[180.6,99.59541593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887039495,[[179.16,2.09],[179.15,3.53591746],[179.1,118.26281746],[179.03,25.99369992],[178.27,49.08996112]],[[179.2,3.14],[179.21,5.5802],[179.24,3.53591746],[179.28,3.53591746],[179.29,11.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887055705,[[179.33,2.09],[179.29,103.5],[179.28,3.53591746],[179.21,11.16]],[[179.39,3.14],[179.42,3.53591746],[179.46,3.53591746],[179.5,114.6423],[179.52,4.69441272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887086328,[[179.78,5.72594479],[179.77,2.07],[179.76,122.4620012],[179.72,106.84],[179.61,11.1347]],[[179.87,3.0],[179.88,5.72594479],[179.93,3.7150467],[179.96,5.72594479],[179.99,12.07959576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887129254,[[180.01,5.72594479],[180.0,373.16],[179.96,113.20594479],[179.93,4.45524297],[179.9,5.94032397]],[[180.08,3.12],[180.11,5.72594479],[180.18,5.72594479],[180.22,11.0981],[180.24,965.85134026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887165073,[[180.51,9.36436814],[180.49,107.9],[180.47,121.99377941],[180.44,9.36436814],[180.33,4.43807201]],[[180.61,3.03],[180.64,9.36436814],[180.7,9.36436814],[180.71,107.94],[180.73,11.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887187289,[[180.41,9.35844452],[180.34,109.38],[180.32,376.88581582],[180.31,9.35844452],[180.29,17.03352397]],[[180.51,3.06],[180.54,9.35844452],[180.57,372.48],[180.63,109.4],[180.64,11.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887213612,[[180.24,109.7],[180.22,372.48],[180.2,9.35844452],[180.18,11.1001],[180.05,18.26893047]],[[180.34,3.25],[180.35,9.35844452],[180.44,9.35844452],[180.45,4.53250231],[180.46,11.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887249732,[[180.36,109.7],[180.34,5.69079528],[180.29,5.69079528],[180.28,372.88],[180.24,70.91048595]],[[180.44,3.16],[180.45,5.69079528],[180.51,119.90329759],[180.54,17.15941401],[180.56,9.12137101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887295173,[[180.26,108.74],[180.24,378.37079528],[180.18,11.0998],[180.11,16.76],[180.09,5.541]],[[180.34,5.69079528],[180.4,5.69079528],[180.42,11.0855],[180.45,4.63604696],[180.46,125.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887327303,[[180.16,113.98],[180.15,5.69079528],[180.07,22.45079528],[180.05,372.82],[180.02,16.6648]],[[180.26,3.16],[180.28,4.63604696],[180.3,83.53865925],[180.31,6.18139595],[180.34,9.27209393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887385438,[[180.24,113.11079528],[180.19,11.0991],[180.18,5.69079528],[180.17,372.9],[180.02,21.18661304]],[[180.31,3.21],[180.33,5.5455],[180.35,5.69079528],[180.4,5.69079528],[180.41,4.63278132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887428780,[[180.07,5.69712026],[180.04,106.94],[180.0,384.391],[179.96,84.36732026],[179.9,5.541]],[[180.14,3.24],[180.16,5.5506],[180.19,5.69712026],[180.25,111.58508186],[180.27,6.18139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887432780,[[180.06,5.69712026],[180.05,106.66],[180.0,384.391],[179.96,22.36732026],[179.89,5.541]],[[180.15,3.24],[180.16,5.69712026],[180.23,4.62508186],[180.25,124.23749595],[180.29,5.69712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887478821,[[180.11,5.69521805],[180.04,11.1083],[179.96,5.69521805],[179.94,12.10663602],[179.63,124.0]],[[180.17,3.03],[180.18,5.5501],[180.22,5.69521805],[180.29,21.45426174],[180.32,6.18139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887506830,[[180.21,3.49308278],[180.19,106.34],[180.13,373.04],[180.1,11.1044],[179.9,21.18661304]],[[180.22,3.22],[180.3,3.49308278],[180.34,16.6358],[180.35,4.63927173],[180.36,109.93308278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887569467,[[180.16,105.92],[180.14,5.69207463],[180.11,372.94],[180.1,121.44000348],[180.07,5.69207463]],[[180.21,3.12],[180.24,5.69207463],[180.29,16.78537463],[180.3,4.65547785],[180.32,359.18139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887615805,[[180.37,5.67853578],[180.3,62.0],[180.29,22.33853578],[180.17,359.0],[180.16,12.10663602]],[[180.41,3.16],[180.49,5.67853578],[180.52,4.66413451],[180.54,484.80139595],[180.56,20.34919393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887652037,[[180.14,3.06],[180.13,5.41409338],[180.1,5.67853578],[180.09,107.98],[180.07,373.3]],[[180.2,5.67853578],[180.29,5.67853578],[180.3,108.0],[180.33,11.0914],[180.42,4.66413451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887654032,[[180.07,3.06],[180.05,107.98],[180.04,5.67853578],[179.97,495.7752472],[179.96,5.67853578]],[[180.13,3.13],[180.14,5.67853578],[180.28,11.0941],[180.29,5.67853578],[180.3,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887699668,[[180.05,5.269106],[180.02,3.05],[180.01,4.54472319],[179.98,11.73230388],[179.94,127.61694924]],[[180.06,8.6737],[180.08,5.67853578],[180.15,11.1021],[180.18,5.67853578],[180.22,394.7765682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887734685,[[179.7,3.26],[179.69,5.5648],[179.65,5.67853578],[179.62,108.42],[179.54,27.8093]],[[179.73,5.5639],[179.74,5.67853578],[179.85,114.01853578],[179.88,11.1184],[179.91,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887775024,[[179.84,3.26],[179.79,5.67853578],[179.76,373.9],[179.75,231.40777174],[179.74,15.67851746]],[[179.87,3.03],[179.9,5.67853578],[179.96,5.67853578],[180.01,11.1104],[180.03,124.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887783612,[[179.7,3.14],[179.68,5.67853578],[179.67,4.55151746],[179.66,373.74],[179.63,11.73230388]],[[179.78,5.67853578],[179.79,3.22],[179.85,5.67853578],[179.88,11.1186],[179.91,111.69611731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887821055,[[179.67,3.07],[179.63,11.24523578],[179.59,378.50538911],[179.56,6.0537681],[179.53,17.63898146]],[[179.68,5.5654],[179.69,3.13],[179.73,5.67853578],[179.81,11.1233],[179.84,123.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887866290,[[180.0,5.67853578],[179.99,3.0],[179.91,106.54],[179.9,11.117],[179.87,22.7237681]],[[180.06,3.17],[180.1,5.67853578],[180.16,0.9668681],[180.18,112.23853578],[180.22,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887906517,[[179.86,3.0],[179.83,112.13853578],[179.79,4.55366887],[179.78,373.32],[179.76,6.0537681]],[[179.93,2.99],[179.95,5.67853578],[180.03,106.46],[180.04,373.32],[180.05,11.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887949446,[[179.85,8.54],[179.81,5.67853578],[179.79,4.55366887],[179.77,6.0537681],[179.74,14.74108502]],[[179.87,3.13],[179.88,5.5592],[179.9,5.67853578],[179.96,90.19922633],[179.98,484.79554399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887960159,[[179.83,3.15],[179.8,4.55366887],[179.79,5.67853578],[179.78,6.0537681],[179.75,9.06254924]],[[179.88,3.26],[179.89,5.67853578],[179.96,5.67853578],[180.01,27.8004],[180.02,4.61554399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753887996875,[[179.58,3.29],[179.57,5.67853578],[179.5,234.68222326],[179.46,22.7537681],[179.44,1610.98254924]],[[179.68,5.67853578],[179.73,3.0],[179.74,5.67853578],[179.8,11.1235],[179.81,357.61554399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888035030,[[179.29,3.28],[179.27,109.04],[179.25,9.45477144],[179.23,374.84],[179.19,11.161]],[[179.53,9.45477144],[179.54,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888080456,[[179.16,3.17],[179.15,9.45477144],[179.12,11.1651],[179.11,118.82817425],[179.09,0.97157854]],[[179.26,3.15],[179.27,9.45477144],[179.34,11.1519],[179.36,376.05126669],[179.38,4.63416202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888112774,[[179.52,5.5701],[179.49,3.07],[179.48,5.7387892],[179.41,5.7387892],[179.4,11.1479]],[[179.56,3.21],[179.57,11.3077892],[179.63,5.7387892],[179.64,107.8],[179.75,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888157911,[[179.4,3.1],[179.39,5.7387892],[179.33,111.76962645],[179.3,33.5926892],[179.29,6.21328515]],[[179.49,8.8487892],[179.54,374.58],[179.55,11.139],[179.58,4.63416202],[179.59,369.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888162011,[[179.39,3.1],[179.36,4.60962645],[179.33,11.95207435],[179.31,107.14],[179.29,9.06254924]],[[179.41,3.11],[179.44,5.7387892],[179.51,11.1416],[179.52,5.7387892],[179.54,391.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888206633,[[179.28,3.25],[179.27,5.7387892],[179.25,481.84],[179.23,11.1585],[179.22,9.06254924]],[[179.36,8.8551],[179.37,5.7387892],[179.45,4.63416202],[179.46,118.2047],[179.48,6.18139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888254058,[[179.51,5.5706],[179.49,5.73797266],[179.43,11.1458],[179.41,5.73797266],[179.38,16.73]],[[179.53,3.13],[179.55,5.5696],[179.59,5.73797266],[179.63,112.53797266],[179.64,4.63416202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888292496,[[179.32,5.73797266],[179.31,374.4],[179.29,11.1548],[179.27,106.58],[179.23,0.9697375]],[[179.42,3.05],[179.43,5.73797266],[179.52,10.37213468],[179.53,16.74],[179.55,11.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888335417,[[179.43,3.26],[179.38,5.73797266],[179.37,106.34],[179.34,374.44],[179.3,138.95390481]],[[179.46,3.15],[179.5,5.73797266],[179.56,11.1383],[179.57,111.00444861],[179.59,6.18139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888373844,[[179.34,3.14],[179.31,109.72640214],[179.3,124.15338291],[179.24,383.70254924],[179.14,5.58]],[[179.35,5.5757],[179.36,3.27],[179.39,3.52640214],[179.45,4.66444861],[179.46,14.67130214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888394264,[[179.36,3.02],[179.33,111.90184728],[179.28,6.17923946],[179.27,374.84],[179.26,9.06254924]],[[179.38,3.28],[179.42,5.74184728],[179.49,4.66444861],[179.5,95.43486],[179.51,106.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888428095,[[179.37,3.12],[179.36,5.5751],[179.32,3.52268745],[179.28,378.28268745],[179.27,126.13854924]],[[179.38,3.25],[179.41,3.52268745],[179.46,8.19604624],[179.48,6.18139595],[179.5,95.43526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888466325,[[179.36,3.27],[179.34,5.5759],[179.29,3.52268745],[179.26,20.21924924],[179.21,12.10663602]],[[179.37,12.30788745],[179.43,4.68438701],[179.45,6.18139595],[179.46,14.66728745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888510660,[[179.17,8.771],[179.11,9.39056374],[179.1,105.58],[179.07,11.1684],[179.03,16.7565]],[[179.2,3.28],[179.21,11.33567464],[179.29,11.1551],[179.3,5.75567464],[179.34,6.18139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888541379,[[179.16,3.02],[179.13,374.74],[179.12,111.21567464],[179.11,3.6348891],[179.03,12.10663602]],[[179.18,3.17],[179.2,5.5805],[179.22,5.75567464],[179.27,4.68438701],[179.3,11.93707059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888558993,[[179.21,3.03],[179.14,5.75567464],[179.11,3.6348891],[179.1,0.97155141],[179.09,489.54254924]],[[179.23,3.12],[179.24,4.07387369],[179.25,5.75567464],[179.28,4.68438701],[179.3,16.91037464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888601623,[[179.25,5.5786],[179.23,3.19],[179.22,375.1],[179.2,5.75567464],[179.18,0.97042707]],[[179.3,5.5774],[179.31,5.75567464],[179.41,27.20006165],[179.42,11.1472],[179.44,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888640549,[[179.31,3.16],[179.3,5.75567464],[179.23,11.1585],[179.22,105.12],[179.19,31.56822388]],[[179.36,7.15398875],[179.4,4.68438701],[179.41,5.75567464],[179.43,6.18139595],[180.08,87.14598894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888668668,[[179.41,5.5737],[179.35,5.74240955],[179.34,11.1517],[179.32,104.94],[179.28,22.919826]],[[179.44,5.5731],[179.46,5.74240955],[179.51,84.36847255],[179.52,5.74240955],[179.56,15.82298701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888693385,[[179.31,3.28],[179.27,5.74240955],[179.26,6.169826],[179.24,9.06254924],[179.23,104.92]],[[179.38,7.91240955],[179.45,4.68438701],[179.46,104.94],[179.48,6.18139595],[179.49,11.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888733020,[[179.21,380.46240955],[179.2,0.97033237],[179.18,104.9],[179.16,20.22524924]],[[179.32,7.91240955],[179.4,21.43084199],[179.41,121.81060955],[179.43,6.18139595],[179.46,42.73899393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888779348,[[179.37,3.17],[179.36,3.52841117],[179.28,3.52841117],[179.27,9.06254924],[179.23,33.4882]],[[179.45,5.69841117],[179.49,109.51084199],[179.52,17.32269595],[179.53,86.98472151],[179.59,12.36279191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888820474,[[179.59,3.01],[179.54,3.52841117],[179.47,121.84942378],[179.46,3.52841117],[178.99,49.08996112]],[[179.6,6.14914594],[179.62,3.52841117],[179.65,379.29084199],[180.0,111.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888857211,[[179.58,3.29],[179.54,5.5697],[179.46,3.52841117],[179.45,11.1446],[179.44,9.06254924]],[[179.59,9.09661117],[179.64,3.52841117],[179.68,4.65843304],[179.7,6.18139595],[179.71,11.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888911147,[[179.29,3.0],[179.26,374.54],[179.24,121.39901575],[179.19,5.74141575],[179.13,12.10663602]],[[179.34,11.31751575],[179.41,5.74141575],[179.45,115.6452],[179.46,4.65843304],[179.48,380.84139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888914954,[[179.26,3.0],[179.25,5.74141575],[179.22,228.75236646],[179.19,16.90211575],[179.14,16.72]],[[179.34,5.74141575],[179.39,2.17],[179.41,5.74141575],[179.42,4.65843304],[179.44,6.18139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753888956681,[[179.39,3.19],[179.33,3.5274168],[179.29,374.88],[179.28,3.5274168],[178.71,73.63494168]],[[179.41,5.6874168],[179.46,87.60425044],[179.48,4.68875257],[179.5,6.18139595],[179.67,21.63488584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889002805,[[179.32,3.13],[179.24,5.74773109],[179.22,11.1591],[179.21,9.06254924],[179.16,132.737234]],[[179.33,5.5762],[179.34,7.91773109],[179.4,4.67573268],[179.41,5.74773109],[179.42,6.18139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889051151,[[179.07,3.0],[179.06,5.5846],[179.02,3.52768881],[178.97,104.38],[178.92,3.52768881]],[[179.09,5.69768881],[179.19,8.21056333],[179.21,485.6638327],[179.23,380.8791],[179.33,22.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889095890,[[179.15,3.2],[179.14,5.7523782],[179.13,104.26],[179.07,16.7525],[178.97,41.01629856]],[[179.22,2.18],[179.24,5.7523782],[179.3,5.7523782],[179.32,4.67095177],[179.34,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889136426,[[179.33,3.3],[179.31,5.5766],[179.26,3.52986651],[179.21,11.1599],[179.19,20.24986651]],[[179.34,4.18207284],[179.35,5.5757],[179.36,3.52986651],[179.37,2.16],[179.38,125.56103561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889143025,[[179.31,3.3],[179.3,5.5772],[179.24,5.74810325],[179.2,115.3005],[179.19,380.70810325]],[[179.33,7.7365],[179.34,5.74810325],[179.37,4.64461182],[179.38,120.91642379],[180.36,109.26707235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889191465,[[179.18,5.5807],[179.16,374.8],[179.14,229.1741834],[179.12,5.74451858],[179.09,16.7506]],[[179.21,5.74451858],[179.23,2.16],[179.3,5.74451858],[179.33,27.9029],[179.35,4.64461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889230991,[[178.88,3.23],[178.87,5.77599214],[178.84,0.97285511],[178.83,104.1],[178.78,27.9366]],[[178.96,5.5881],[178.97,7.95599214],[179.04,5.61746693],[179.07,6.2438327],[179.09,9.36574905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889271317,[[178.65,3.02],[178.58,480.34],[178.57,5.77599214],[178.53,11.2024],[178.39,1492.0]],[[178.66,5.77599214],[178.75,5.77599214],[178.76,4.62706037],[178.78,85.17339669],[178.79,17.4301327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889283036,[[178.8,3.24],[178.74,104.86],[178.73,5.77599214],[178.68,11.1927],[178.67,0.9738488]],[[178.84,5.77599214],[178.89,11.1801],[178.9,104.76],[178.91,4.62706037],[179.07,15.60958176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889316864,[[178.78,3.28],[178.73,105.54],[178.72,5.77599214],[178.69,376.06],[178.62,9.27092516]],[[178.81,2.18],[178.83,5.77599214],[178.89,4.64842295],[178.91,28.9025355],[178.92,6.2438327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889361893,[[178.67,3.01],[178.64,5.5977],[178.6,109.2488745],[178.59,461.76423115],[178.54,9.27092516]],[[178.68,5.5966],[178.7,5.7288745],[178.74,3.5488745],[178.76,11.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889402032,[[178.69,3.11],[178.68,3.5488745],[178.66,104.96],[178.61,9.27092516],[178.59,474.21698438]],[[178.75,3.5488745],[178.76,2.19],[178.79,4.68099166],[178.8,11.1857],[178.81,376.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889443775,[[178.8,3.18],[178.74,111.21104951],[178.67,387.0935],[178.63,31.66832516],[178.5,21.74512508]],[[178.83,2.19],[178.84,5.77104951],[178.9,4.68099166],[178.91,11.1792],[178.92,23.0338327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889487403,[[178.68,3.29],[178.66,5.597],[178.62,111.12625051],[178.61,0.97399871],[178.58,20.46992516]],[[178.69,5.5962],[178.71,5.78625051],[178.72,2.17],[178.78,4.67133469],[178.8,11.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889492010,[[178.51,3.21],[178.5,111.24625051],[178.49,3.72247679],[178.48,9.27092516],[178.47,376.18]],[[178.58,5.5998],[178.6,7.97625051],[178.68,11.1937],[178.69,4.67133469],[178.72,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889538347,[[178.45,3.21],[178.43,5.6043],[178.39,5.78625051],[178.35,105.64],[178.31,5.78625051]],[[178.49,7.98625051],[178.54,105.7],[178.55,127.40686947],[178.56,11.201],[178.6,9.36574905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889578375,[[178.55,3.26],[178.49,5.78625051],[178.44,116.5681],[178.42,5.78625051],[178.4,26.06092516]],[[178.58,2.19],[178.7,22.41114355],[178.71,105.44],[178.72,382.9038327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889632814,[[178.68,3.26],[178.62,5.78625051],[178.6,481.68],[178.54,11.2015],[178.52,26.06092516]],[[178.69,5.5964],[178.71,2.18],[178.72,5.78625051],[178.81,392.01174919],[178.82,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889667443,[[178.8,3.18],[178.79,3.55567726],[178.74,3.55567726],[178.69,26.06092516],[178.68,105.1]],[[178.86,2.18],[178.88,3.55567726],[178.9,105.1],[178.91,380.89734189],[178.92,3.55567726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889670846,[[178.81,2.99],[178.8,3.55567726],[178.78,481.22],[178.74,3.55567726],[178.71,27.9808]],[[178.87,2.18],[178.88,3.55567726],[178.92,3.55567726],[178.97,4.65734189],[178.99,117.22736797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889718476,[[179.0,3.13],[178.99,5.5868],[178.97,3.54219523],[178.92,3.54219523],[178.89,27.97]],[[179.02,5.5861],[179.04,2.17],[179.05,3.54219523],[179.08,11.1682],[179.09,4.66040684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889744803,[[179.05,3.12],[179.04,9.12749523],[178.95,26.06092516],[178.9,128.50478576],[178.86,16.7721]],[[179.11,3.54219523],[179.12,2.18],[179.15,4.66040684],[179.16,11.1635],[179.17,6.2438327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889810944,[[179.19,3.54219523],[179.17,104.72],[179.14,375.3],[178.77,40.38380373]],[[179.34,3.54219523],[179.35,2.17],[179.4,104.72],[179.42,380.93122646],[179.43,11.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889852688,[[179.29,3.28],[179.27,3.54219523],[179.23,104.6],[179.19,3.54219523],[179.17,391.83]],[[179.34,2.17],[179.36,3.54219523],[179.39,4.59187817],[179.41,11.1477],[179.42,382.51465232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889898331,[[179.34,3.13],[179.33,5.5762],[179.31,3.52857621],[179.25,9.27092516],[179.21,11.1599]],[[179.36,5.5753],[179.37,5.69857621],[179.43,4.60751357],[179.45,127.4820327],[179.46,3.52857621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889928846,[[179.21,3.02],[179.2,5.5801],[179.18,104.44],[179.17,378.58857621],[179.14,9.27092516]],[[179.24,5.5792],[179.25,3.52857621],[179.26,2.17],[179.34,15.75971357],[179.48,16.58003589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889957366,[[179.11,5.583],[179.08,3.52857621],[179.07,104.4],[179.03,11.171]],[[179.14,5.5822],[179.16,5.68857621],[179.25,4.59502004],[179.28,37.70840891],[179.39,15.60958176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753889997593,[[179.16,3.25],[179.15,3.52857621],[179.13,104.32],[179.1,3.52857621],[179.08,9.27092516]],[[179.23,2.17],[179.24,3.52857621],[179.28,3.52857621],[179.31,108.91538522],[179.33,17.3966327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890047926,[[179.31,3.19],[179.25,3.52857621],[179.19,3.52857621],[179.18,20.43272516],[178.42,99.40628611]],[[179.32,4.08895173],[179.33,3.52857621],[179.35,2.17],[179.37,108.68535873],[179.39,17.3929327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890089381,[[179.22,3.05],[179.21,5.5797],[179.15,3.53377346],[179.11,104.02],[179.1,389.62047346]],[[179.23,3.53377346],[179.24,7.7393],[179.28,3.53377346],[179.31,4.62708286],[179.32,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890125298,[[179.05,3.03],[179.03,3.53377346],[179.0,478.92],[178.97,20.44552516],[178.92,60.65345922]],[[179.11,3.53377346],[179.12,2.16],[179.19,3.53377346],[179.21,15.79566949],[179.23,22.9938327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890148914,[[179.08,5.5838],[179.05,103.86],[179.04,3.53377346],[178.96,11.1751]],[[179.13,5.69377346],[179.19,3.53377346],[179.22,32.54496949],[179.27,9.36574905],[179.4,5.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890188749,[[179.18,3.03],[179.15,3.53377346],[179.1,3.53377346],[179.05,103.74],[179.04,11.1705]],[[179.23,5.70377346],[179.28,482.69377346],[179.29,4.63536949],[179.31,6.2438327],[179.38,13.45871529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890242388,[[178.97,3.53377346],[178.94,103.56],[178.92,12.80469862],[178.83,3.53377346],[178.82,15.5322322]],[[179.04,3.53377346],[179.07,2.17],[179.1,3.53377346],[179.12,4.63536949],[179.13,11.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890277823,[[179.06,3.03],[179.05,5.5847],[179.02,3.53377346],[178.96,11.175],[178.94,9.27092516]],[[179.08,5.5842],[179.09,3.53377346],[179.1,2.17],[179.14,4.63536949],[179.16,17.4075327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890307939,[[179.11,2.97],[179.09,5.5835],[179.04,3.53377346],[179.01,3.53377346],[178.99,9.37288673]],[[179.13,5.69377346],[179.14,5.5823],[179.18,103.34],[179.19,8.16189794],[179.21,11.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890359389,[[179.03,3.23],[179.02,5.5856],[178.97,3.53377346],[178.95,103.24],[178.94,124.82424096]],[[179.05,3.53377346],[179.06,5.5847],[179.07,2.16],[179.1,3.53377346],[179.12,15.7985264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890398715,[[179.32,3.22],[179.31,5.5768],[179.26,3.53377346],[179.19,3.53377346],[179.18,11.1615]],[[179.34,3.53377346],[179.36,2.16],[179.41,118.8006264],[179.43,6.17083264],[179.45,9.25624897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890434631,[[179.21,3.03],[179.18,5.5808],[179.17,102.94],[179.14,5.75238639],[179.09,11.1674]],[[179.23,2.17],[179.25,5.75238639],[179.3,10.39661692],[179.33,6.17083264],[179.35,9.25624897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890490182,[[179.14,3.16],[179.13,5.5823],[179.08,106.51230191],[179.06,375.12],[179.03,11.1706]],[[179.15,2.17],[179.16,9.11390191],[179.21,4.64423053],[179.24,6.17083264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890496190,[[179.16,3.16],[179.14,5.582],[179.1,3.53230191],[179.08,102.98],[179.07,11.1684]],[[179.17,4.26810428],[179.18,9.11350191],[179.21,4.64423053],[179.23,6.17083264],[179.28,123.29230191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890547829,[[179.17,3.05],[179.16,5.5813],[179.13,3.53230191],[179.05,489.1095],[179.04,0.97058947]],[[179.2,3.53230191],[179.21,5.5801],[179.22,2.16],[179.27,15.79358048],[179.3,6.18198804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890598575,[[179.15,8.6118],[179.09,106.51230191],[179.06,11.1693],[179.05,375.0],[178.98,34.84328231]],[[179.16,4.25170321],[179.17,3.53230191],[179.18,5.581],[179.19,6.82598704],[179.59,49.36666119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890636508,[[178.96,3.01],[178.9,103.5],[178.88,5.77228275],[178.85,376.3129095],[178.64,35.58631331]],[[178.97,4.41561016],[178.98,5.77228275],[178.99,5.5869],[179.0,2.16],[179.01,4.63241857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890678133,[[178.57,3.3],[178.53,104.42],[178.5,6.74703171],[178.45,387.3875]],[[178.59,5.5995],[178.6,2.17],[178.69,4.61406552],[178.72,6.18198804],[179.03,30.85416324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890715061,[[178.92,3.2],[178.85,5.77228275],[178.84,375.9],[178.81,104.54],[178.24,49.98872925]],[[178.95,7.93228275],[179.01,104.56],[179.04,376.18],[179.34,30.85416324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890724074,[[178.88,3.12],[178.87,5.77228275],[178.84,375.9],[178.82,11.1839],[178.81,104.54]],[[178.96,5.77228275],[178.97,2.16],[179.04,11.1707],[179.06,375.7],[179.12,369.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890767510,[[179.12,3.17],[179.08,5.77228275],[179.02,103.96],[179.0,11.173],[178.99,6.17219088]],[[179.18,5.77228275],[179.19,2.16],[179.25,108.70631246],[179.28,392.82839161],[179.32,9.27369104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890811738,[[178.98,2.98],[178.93,3.54006448],[178.89,103.76],[178.84,27.9626],[178.83,3.54006448]],[[179.01,2.16],[179.02,3.54006448],[179.08,11.1683],[179.1,8.18718295],[179.12,479.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890857073,[[179.11,3.14],[179.06,5.76396133],[178.98,11.1739],[178.97,5.76396133],[178.94,112.89828632]],[[179.16,5.76396133],[179.21,0.97198559],[179.24,11.1585],[179.25,6.13269161],[179.54,40.11041222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890900713,[[179.01,3.53970295],[178.97,103.5]],[[179.09,2.16],[179.11,3.53970295],[179.16,4.65633957],[179.17,103.5],[179.18,381.61269161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890917327,[[179.13,3.14],[179.09,3.53970295],[179.03,478.84],[179.01,20.31970295],[71.62,0.2094387]],[[179.14,5.5822],[179.17,5.69970295],[179.26,11.1574],[179.27,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753890957756,[[179.22,3.05],[179.18,3.53970295],[179.13,11.1647],[179.12,112.63828632],[178.98,380.87006904]],[[179.26,2.16],[179.27,3.53970295],[179.33,15.79425235],[179.35,109.51269161],[180.03,87.41365788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891001895,[[179.04,3.53970295],[179.02,103.42],[179.01,375.1],[178.33,86.98050035],[177.4,73.63494168]],[[179.1,5.5835],[179.12,2.16],[179.13,3.53970295],[179.19,8.19307106],[179.22,6.13269161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891052033,[[179.09,3.23],[179.06,5.5845],[179.04,3.53970295],[178.98,103.4],[178.94,375.62]],[[179.1,7.7437],[179.12,3.53970295],[179.19,3.53970295],[179.2,108.06272386],[179.22,6.13269161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891076156,[[179.02,3.23],[178.99,3.53970295],[178.95,120.1037],[178.94,375.62],[178.92,20.28970295]],[[179.07,7.7344],[179.08,3.53970295],[179.15,4.63908641],[179.17,6.13269161],[179.19,12.81339399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891108197,[[179.11,3.24],[179.1,3.53970295],[179.01,3.53970295],[179.0,131.263],[178.95,177.31609032]],[[179.18,2.14],[179.19,4.66381072],[179.2,3.53970295],[179.22,6.13269161],[179.23,11.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891169454,[[179.16,3.27],[179.11,103.16],[179.08,3.53970295],[179.05,11.1694],[179.03,375.22]],[[179.18,7.70587766],[179.21,4.68745695],[179.22,11.1594],[179.23,6.13269161],[179.25,9.27369104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891216683,[[179.26,102.94],[179.25,5.5786],[179.24,375.04],[179.15,11.1637],[179.12,12.4797263]],[[179.28,5.5779],[179.37,4.676088],[179.38,11.1499],[179.4,6.23845208],[179.42,9.35767813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891240904,[[179.08,8.714],[179.07,113.92107024],[179.06,102.96],[179.04,374.98],[179.03,3.53025126]],[[179.11,2.16],[179.12,3.53025126],[179.17,4.676088],[179.19,3.53025126],[179.2,6.23845208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891308172,[[178.83,3.05],[178.82,106.51025126],[178.76,11.1879],[178.74,395.98025126],[178.68,22.3856]],[[178.9,2.16],[178.92,3.53025126],[178.94,4.67136452],[178.97,6.23845208],[178.99,9.35767813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891311665,[[178.83,3.05],[178.82,106.51025126],[178.76,11.1879],[178.74,379.21025126],[178.64,12.4797263]],[[178.89,4.21841443],[178.91,2.16],[178.92,3.53025126],[178.93,4.67136452],[178.96,6.23845208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891352102,[[178.79,3.15],[178.78,5.77801492],[178.74,376.65356274],[178.72,103.02],[178.7,11.1919]],[[178.8,4.2449377],[178.84,4.66080208],[178.87,8.39845208],[178.9,5.77801492],[178.94,115.4969041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891380824,[[178.68,3.13],[178.67,5.597],[178.66,3.5508063],[178.64,104.1340805],[178.61,11.1977]],[[178.71,7.766],[178.73,3.5508063],[178.79,170.23799024],[178.81,17.42395208],[178.83,12.90848443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891434572,[[178.78,3.21],[178.75,9.1452063],[178.69,103.32],[178.65,31.5157063],[178.56,15.5996579]],[[178.79,7.7533],[178.8,4.19545963],[178.83,8.20604419],[178.85,6.23845208],[178.92,182.85154388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891481694,[[178.69,148.69399533],[178.67,0.97360359],[178.66,27.9643]],[[178.81,2.16],[178.84,3.5508063],[178.85,4.6774871],[178.88,221.26086382],[179.17,40.5499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891522323,[[178.64,3.08],[178.63,103.14],[178.61,5.5987],[178.6,3.5508063],[178.55,376.12]],[[178.66,7.7676],[178.69,3.5508063],[178.74,8.20623902],[178.76,11.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891531232,[[178.62,3.03],[178.61,5.5989],[178.59,107.66514589],[178.47,3.5508063],[178.4,15.5996579]],[[178.65,5.5979],[178.66,2.16],[178.69,3.5508063],[178.74,8.20623902],[178.76,17.42695208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891592371,[[178.7,3.23],[178.69,3.54530229],[178.63,103.62],[178.59,11.1986],[178.51,84.4067]],[[178.76,2.16],[178.77,3.54530229],[178.81,11.1855],[178.82,4.63123665],[178.83,3.54530229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891616197,[[178.7,3.23],[178.69,3.54530229],[178.61,479.46],[178.6,9.23934187],[178.57,17.75447601]],[[178.76,2.16],[178.78,3.54530229],[178.81,6.23845208],[178.84,328.54290165],[178.89,12.4769041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891664036,[[178.76,3.0],[178.75,5.5943],[178.74,3.54530229],[178.68,103.4],[178.65,14.74060229]],[[178.77,4.30566373],[178.81,4.67500993],[178.82,3.54530229],[178.83,6.22384138],[179.13,152.11006903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891707571,[[178.78,3.23],[178.77,9.13890229],[178.66,103.28],[178.65,14.74030229],[178.62,16.78]],[[178.79,4.28038454],[178.8,5.5931],[178.82,2.16],[178.83,107.93127561],[178.85,9.76914367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891741396,[[178.82,2.99],[178.78,3.54530229],[178.74,376.02],[178.72,103.2],[178.03,568.87202727]],[[178.83,7.752],[178.86,3.54530229],[178.9,4.67127561],[178.92,20.94774367],[179.03,16.53273062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891761000,[[178.83,2.99],[178.82,3.54530229],[178.74,379.56530229],[178.73,114.3702],[178.65,13.51639276]],[[178.9,216.94661274],[178.91,106.72530229],[178.93,6.22384138],[178.95,9.33576208],[178.98,11.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891804149,[[179.04,3.28],[179.03,9.13090229],[178.92,14.72360229],[178.91,103.08],[178.9,164.81902362]],[[179.08,211.13694607],[179.11,103.06],[179.12,8.20664356],[179.14,6.22384138],[179.22,396.96808277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891852380,[[178.96,3.28],[178.94,3.54530229],[178.86,11.1818],[178.85,103.02],[178.83,3.54530229]],[[179.02,2.15],[179.03,3.54530229],[179.04,4.67271834],[179.06,381.74384138],[179.17,32.33960347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891894325,[[178.76,3.1],[178.72,3.54530229],[178.67,252.04673091],[178.65,4.51859274],[178.58,375.8]],[[178.78,2.15],[178.81,3.54530229],[178.85,107.65386883],[178.9,9.33576208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891900925,[[178.75,3.1],[178.74,3.54530229],[178.67,114.1938],[178.65,4.51859274],[178.56,431.8048]],[[178.82,2.15],[178.83,3.54530229],[178.86,4.65386883],[178.87,103.08],[178.88,6.22384138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891942248,[[178.86,3.09],[178.84,5.5915],[178.82,3.54530229],[178.74,117.95460229],[178.72,148.16015949]],[[178.87,3.28],[178.88,5.5904],[178.91,3.54530229],[178.99,11.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753891985071,[[178.98,9.13230229],[178.91,103.0],[178.89,11.1802],[178.85,33.5534],[178.7,21.80474228]],[[179.01,8.6864],[179.07,3.54530229],[179.09,4.6982976],[179.13,386.9057],[179.18,16.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892025201,[[179.22,3.14],[179.2,3.54530229],[179.19,5.5807],[179.1,151.88868931],[179.07,478.22]],[[179.27,4.6569457],[179.28,4.15957122],[179.29,3.54530229],[179.3,109.12225244],[179.33,9.33337866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892072431,[[179.32,3.14],[179.3,3.54530229],[179.23,11.1586],[179.19,3.54530229],[179.04,15.57481591]],[[179.34,3.09],[179.38,3.54530229],[179.39,4.6569457],[179.42,6.22225244],[179.44,9.33337866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892075838,[[179.29,3.14],[179.28,5.5778],[179.27,3.54530229],[179.19,3.54530229],[179.18,113.9019]],[[179.32,3.09],[179.33,5.5765],[179.37,3.54530229],[179.38,4.6569457],[179.4,6.22225244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892126080,[[179.21,3.21],[179.2,5.5803],[179.19,3.54530229],[179.18,102.74],[179.1,547.1588607]],[[179.24,2.99],[179.27,3.54530229],[179.31,4.69018628],[179.33,6.22225244],[179.35,9.33337866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892170211,[[179.47,8.6521],[179.45,3.54530229],[179.37,3.54530229],[179.36,11.1508],[179.33,146.73694827]],[[179.48,3.18],[179.5,5.5713],[179.53,219.86531936],[179.54,102.62],[179.57,374.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892225535,[[179.6,3.22],[179.58,9.11370229],[179.57,145.19165487],[179.55,476.8],[179.49,11.1427]],[[179.61,3.07],[179.63,5.5672],[179.67,8.2182664],[179.69,6.22225244],[179.71,9.33337866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892266684,[[179.72,5.51872928],[179.68,5.5654],[179.67,3.05],[179.66,5.71208935],[179.62,103.36]],[[179.75,3.03],[179.78,5.71208935],[179.85,5.71208935],[179.86,216.33261874],[180.06,53.32756221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892303309,[[179.98,8.62208935],[179.92,4.60788847],[179.9,105.52],[179.89,153.89720451],[179.86,394.10337139]],[[180.04,2.97],[180.09,5.71208935],[180.11,321.21508991],[180.16,11.1018],[180.18,5.71208935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892310617,[[179.93,4.24071268],[179.92,2.9],[179.9,5.71208935],[179.88,4.60788847],[179.85,6.13519918]],[[179.99,3.15],[180.03,105.5],[180.07,379.23208935],[180.18,22.8483574],[180.67,31.11126221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892363545,[[179.82,3.11],[179.79,5.5623],[179.77,5.71538342],[179.71,216.06153039],[179.7,116.5104]],[[179.84,3.24],[179.85,5.5608],[179.89,5.71538342],[179.95,4.67772133],[179.96,50.32038342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892393376,[[179.75,2.97],[179.72,3.50915835],[179.68,105.0],[179.66,379.86214322],[179.63,9.22307139]],[[179.76,8.24940494],[179.8,3.50915835],[179.85,4.67772133],[179.87,111.19765709],[179.89,27.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892437212,[[179.7,2.99],[179.69,4.63165314],[179.68,3.51020359],[179.66,6.12214322],[179.63,9.22307139]],[[179.73,3.03],[179.75,3.51020359],[179.81,108.72863867],[179.82,377.49020359],[179.86,9.35668795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892478737,[[179.88,3.04],[179.86,3.51002165],[179.8,103.5],[179.73,3.51002165]],[[179.89,8.5896],[179.94,3.51002165],[180.0,118.36212165],[180.02,373.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892498549,[[179.88,3.17],[179.86,9.07012165],[179.82,3.51002165],[179.74,11.1275]],[[179.91,5.5587],[179.92,3.08],[179.95,3.51002165],[179.98,114.6535],[180.02,390.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892539967,[[179.94,3.02],[179.89,5.71095883],[179.85,104.52],[179.75,16.6899],[179.74,5.71095883]],[[179.95,3.12],[179.99,5.71095883],[180.07,110.29095883],[180.11,391.42723088],[180.13,16.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892586310,[[179.94,3.25],[179.92,5.5581],[179.91,5.70907619],[179.85,5.70907619],[179.82,11.1228]],[[179.97,3.12],[179.98,5.5565],[180.01,5.70907619],[180.07,104.38],[180.13,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892631736,[[179.84,3.19],[179.83,3.500313],[179.81,477.18],[179.78,212.99856436],[179.75,6.14855068]],[[179.91,3.06],[179.92,3.500313],[179.98,11.1134],[180.0,3.500313],[180.01,4.64589162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892661668,[[179.91,3.15],[179.9,3.500313],[179.82,107.220313],[179.81,378.07141301],[179.79,6.14855068]],[[179.96,3.28],[179.99,3.500313],[180.03,4.64589162],[180.04,11.1097],[180.05,109.91452217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892684181,[[179.85,3.19],[179.84,9.060913],[179.83,4.61141301],[179.81,373.46],[179.8,6.14855068]],[[179.9,8.7792],[179.93,3.500313],[179.96,4.64589162],[179.98,6.19452217],[180.0,3.500313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892731217,[[179.68,3.12],[179.65,3.500313],[179.56,104.64911638],[179.55,31.339613],[179.49,16.7145]],[[179.69,8.6253],[179.73,3.500313],[179.78,11.1253],[179.82,3.500313],[179.85,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892770949,[[179.76,3.500313],[179.7,103.56],[179.67,11.1316],[179.65,16.7],[179.64,3.500313]],[[179.82,3.22],[179.85,3.500313],[179.88,4.63525015],[179.9,114.6779],[179.91,9.68064653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892814193,[[179.71,7.01795427],[179.7,5.5647],[179.63,7.01795427],[179.58,320.56011222],[179.56,16.7]],[[179.72,3.06],[179.77,16.83808066],[179.83,7.01795427],[179.86,106.66],[179.96,40.38915427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892842918,[[179.57,9.86524326],[179.53,105.68],[179.51,380.01023693],[179.49,215.98643744]],[[179.61,3.19],[179.62,22.40548066],[179.66,4.29634326],[179.73,4.29634326],[179.76,11.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892870535,[[179.42,4.29634326],[179.4,105.04],[179.39,5.55091246],[179.37,4.29634326],[179.36,6.10019966]],[[179.5,4.29634326],[179.55,15.43594326],[179.61,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892912055,[[178.9,3.01],[178.89,7.04889361],[178.87,104.96],[178.81,0.97300471],[178.8,11.1855]],[[178.93,3.19],[178.95,12.25721656],[178.99,7.04889361],[179.08,23.75889361],[179.79,49.44266831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892950077,[[178.91,5.5895],[178.88,7.05108192],[178.86,105.12],[178.82,6.10019966],[178.81,0.97300471]],[[178.94,3.09],[178.96,12.25721656],[178.99,7.05108192],[179.02,375.62],[179.03,11.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753892982898,[[178.95,9.00038534],[178.92,6.10019966],[178.91,104.6],[178.9,9.15643955]],[[178.98,3.23],[178.99,17.84451656],[179.04,4.32816475],[179.08,4.6484706],[179.1,21.65768909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893040455,[[178.99,15.70820433],[178.91,104.56],[178.89,9.15643955],[178.88,11.1806],[178.8,15.24328532]],[[179.0,4.81524473],[179.02,3.0],[179.06,4.6484706],[179.08,6.16222434],[179.09,7.06140433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893081406,[[178.95,9.91712654],[178.93,3.0],[178.89,104.44],[178.87,11.1814],[178.5,49.21013587]],[[178.96,8.1461915],[179.01,4.6484706],[179.04,10.49125088],[179.09,0.97269195],[179.12,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893093121,[[178.99,4.32902654],[178.94,104.36],[178.92,4.32902654],[178.84,387.78157862],[178.79,15.24328532]],[[179.01,17.84381656],[179.06,4.6484706],[179.09,6.16222434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893133960,[[178.98,5.5871],[178.97,3.17],[178.96,4.32902654],[178.94,104.24],[178.92,4.32902654]],[[179.01,3.18],[179.02,5.586],[179.05,8.99937098],[179.1,24.72042417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893185610,[[179.01,5.5863],[178.99,7.41902654],[178.96,104.1],[178.92,15.50722654],[178.87,28.98157862]],[[179.02,3.14],[179.05,4.68525232],[179.08,10.49125088],[179.1,9.22429763],[179.14,116.48066707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893242747,[[178.88,109.5903],[178.87,4.32902654],[178.86,3.16],[178.83,4.32902654],[178.79,11.1865]],[[178.89,3.12],[178.91,5.5895],[178.96,4.32902654],[179.01,4.32902654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893293287,[[179.04,3.26],[179.03,108.14902654],[178.92,21.10902654],[178.9,11.1793],[178.5,124.0]],[[179.05,3.29],[179.07,12.25721656],[179.11,108.16902654],[179.19,379.92902654],[179.23,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893299493,[[179.01,116.95542654],[178.92,4.32902654],[178.9,11.1793],[178.89,162.92849287]],[[179.02,2.97],[179.05,5.5852],[179.1,4.32902654],[179.11,103.84],[179.16,11.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893359534,[[178.96,109.1677],[178.95,4.32902654],[178.94,3.27],[178.88,375.66],[178.87,11.1814]],[[178.98,8.5773],[178.99,12.25721656],[179.02,4.32902654],[179.08,212.21314457],[179.1,119.15672654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893398768,[[178.55,5.6005],[178.52,4.32902654],[178.51,103.66],[178.47,15.53532654],[178.4,16.77]],[[178.58,3.13],[178.59,10.00059808],[178.61,12.25721656],[178.62,4.32902654],[178.65,4.32902654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893444109,[[178.52,7.44902654],[178.51,103.7],[178.45,16.8117],[178.44,9.36256576],[178.4,12.47662893]],[[178.58,3.11],[178.59,12.25721656],[178.61,4.32902654],[178.63,4.69029554],[178.65,4.32902654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893488959,[[178.64,8.8477],[178.63,4.32902654],[178.59,104.28],[178.56,4.32902654],[178.54,9.36256576]],[[178.65,3.25],[178.71,9.02032512],[178.73,6.25372739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893497258,[[178.68,9.92542654],[178.66,3.25],[178.59,104.28],[178.57,11.2001],[178.5,29.28352893]],[[178.69,3.25],[178.72,5.5954],[178.77,4.32902654],[178.79,4.69129858],[178.8,376.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893545606,[[178.56,8.8702],[178.54,4.32902654],[178.5,146.01170255],[178.49,103.72],[178.47,4.32902654]],[[178.57,3.26],[178.59,12.25721656],[178.6,5.5992],[178.63,4.32902654],[178.66,4.67973907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893591734,[[178.64,5.5979],[178.63,7.32902654],[178.6,103.7],[178.56,4.32902654],[178.54,11.202]],[[178.65,7.41709093],[178.67,5.597],[178.7,4.69062224],[178.72,6.25372739],[182.41,100.05963832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893640055,[[178.66,3.04],[178.65,4.32902654],[178.61,103.56],[178.59,376.28],[178.58,11.1996]],[[178.69,3.22],[178.7,4.1944468],[178.72,16.5862431],[178.73,4.69062224],[178.75,6.25372739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893687395,[[178.49,103.58],[178.48,9.32527679],[178.47,7.38902654],[178.42,11.2092],[178.31,12.47662893]],[[178.51,3.11],[178.52,12.25721656],[178.56,4.32902654],[178.61,4.69062224],[178.63,216.49260726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893694108,[[178.48,3.72247679],[178.47,5.6031],[178.45,107.92902654],[178.41,0.97530899],[178.23,387.0537]],[[178.49,15.24721656],[178.53,4.32902654],[178.58,4.69062224],[178.61,6.25372739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893741327,[[178.58,16.81],[178.56,4.32902654],[178.42,29.29072893],[178.37,15.59578616]],[[178.73,12.25721656],[178.76,4.32902654],[178.81,4.69062224],[178.83,21.76725393],[178.84,315.54254897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893785365,[[178.64,3.03],[178.63,4.32902654],[178.58,103.5],[178.56,4.32902654],[178.5,12.47662893]],[[178.67,7.24545392],[178.68,5.5969],[178.71,16.9478388],[178.72,4.32902654],[178.73,6.25372739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893853596,[[178.68,8.7866],[178.67,107.82902654],[178.57,145.52371636],[178.56,32.33962654],[178.53,62.0]],[[178.69,3.05],[178.71,5.5959],[178.76,16.5862431],[178.77,376.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893902030,[[178.78,103.38],[178.75,4.32902654],[178.73,8.685],[178.65,4.32902654],[178.63,28.0061]],[[178.79,25.29666593],[178.82,4.32902654],[178.83,4.65933569],[178.93,33.5672],[178.95,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893946557,[[178.71,3.28],[178.7,113.24482654],[178.65,4.32902654],[178.61,376.22],[178.59,11.1984]],[[178.72,16.46166878],[178.73,8.8654],[178.77,4.65933569],[178.78,220.57591822],[178.79,10.58275393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753893955769,[[178.74,7.60902654],[178.73,103.3],[178.65,4.32902654],[178.62,28.0065],[178.54,374.59578616]],[[178.75,7.48031667],[178.76,5.5944],[178.78,209.38871822],[178.8,4.65933569],[178.82,10.58275393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894034814,[[178.61,106.31],[178.59,4.32902654],[178.51,404.204],[178.47,4.32902654],[178.1,585.0]],[[178.62,3.19],[178.63,5.5983],[178.69,4.32902654],[178.74,107.58902654],[178.78,376.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894072745,[[178.54,106.19],[178.51,4.32902654],[178.47,376.22],[178.35,375.8205],[178.21,5.6]],[[178.55,3.25],[178.6,4.32902654],[178.65,4.32902654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894120096,[[178.49,103.16],[178.46,7.39902654],[178.38,16.5167269],[178.34,393.12],[178.26,28.0467]],[[178.5,15.53721656],[178.51,5.6021],[178.52,4.62841201],[178.54,10.50024255],[178.56,9.25682402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894173531,[[178.61,112.96792654],[178.56,4.32902654],[178.55,11.2015],[178.49,16.8],[178.48,16.8084]],[[178.62,10.65293093],[178.64,6.17121601],[178.67,9.25682402],[178.71,119.69145857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894187242,[[178.59,102.96],[178.56,4.32902654],[178.47,380.90902654],[178.46,28.0068],[178.44,9.41558906]],[[178.6,25.22331211],[178.63,6.17121601],[178.64,4.32902654],[178.66,9.25682402],[178.7,12.34243203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894268218,[[178.54,102.9],[178.52,9.93062654],[178.47,4.32902654],[178.44,387.528],[178.43,9.40197612]],[[178.55,8.6007],[178.6,4.32902654],[178.63,4.68868672],[178.65,4.32902654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894299334,[[178.59,4.32902654],[178.55,128.13686547],[178.52,376.22],[178.5,26.20797612],[178.47,4.32902654]],[[178.65,2.99],[178.66,12.25721656],[178.74,9.01771326],[178.75,11.1892],[178.76,6.25158229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894361788,[[178.55,4.32902654],[178.47,408.83512654],[178.38,62.0],[178.07,2244.88070545]],[[178.59,3.13],[178.64,4.32902654],[178.66,193.94084566],[178.72,11.1911],[179.25,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894440947,[[178.58,4.32902654],[178.57,102.76],[178.52,376.24],[178.51,11.2034],[178.48,16.82]],[[178.63,5.5983],[178.64,3.23],[178.67,4.32902654],[178.69,11.1932],[178.74,4.32902654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894495484,[[178.51,5.6019],[178.5,102.72],[178.48,4.32902654],[178.43,11.2083],[178.42,376.34]],[[178.54,3.27],[178.55,5.6007],[178.57,4.32902654],[178.65,15.52462654],[178.69,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894555037,[[178.48,2.78411014],[178.46,102.7],[178.41,0.97541834],[178.4,376.52],[178.33,16.82]],[[178.5,3.1],[178.53,2.78411014],[178.6,205.7745047],[178.65,119.52],[178.83,1619.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894633093,[[178.54,9.95648822],[178.53,102.62],[178.47,4.35578822],[178.43,11.2087],[177.7,1936.58]],[[178.56,3.25],[178.57,5.6001],[178.6,205.7745047],[178.62,4.35578822],[178.67,387.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894704648,[[178.47,102.56],[178.45,4.35578822],[178.4,0.97536366],[178.39,199.83249507]],[[178.5,3.27],[178.55,4.35578822],[178.59,11.199],[178.6,136.75651435],[178.65,500.37578822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894775603,[[178.63,5.598],[178.62,4.35578822],[178.61,102.4],[178.57,205.94537982],[178.56,4.35578822]],[[178.65,3.12],[178.66,5.5971],[178.68,139.77069753],[178.7,4.35578822],[178.71,102.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894795208,[[178.7,4.35578822],[178.68,102.36],[178.65,4.35578822],[178.6,11.1979],[178.56,21.17578822]],[[178.78,3.12],[178.79,4.35578822],[178.8,376.32],[178.82,102.36],[178.83,4.35578822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894868467,[[178.78,106.81578822],[178.7,376.14],[178.69,11.1919],[178.65,4.35578822]],[[178.82,3.17],[178.87,4.35578822],[178.92,217.33820341],[178.93,11.1774],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894914120,[[178.98,4.35578822],[178.92,4.35578822],[178.9,11.1791],[178.88,16.79]],[[179.03,3.02],[179.04,5.5854],[179.07,4.35578822],[179.08,103.08],[179.13,11.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753894966451,[[179.01,4.35578822],[178.92,21.14578822],[178.91,11.1785],[178.89,375.56],[177.6,1931.38]],[[179.08,3.1],[179.09,4.35578822],[179.11,148.18052726],[179.14,489.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895053723,[[178.79,102.46],[178.77,9.94948822],[178.76,214.09871198],[178.72,375.82],[178.67,27.9836]],[[178.85,3.18],[178.86,4.35578822],[178.9,11.1793],[178.92,4.35578822],[178.97,163.82508094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895119472,[[178.87,106.77578822],[178.83,4.35578822],[178.76,387.0878],[178.74,62.0]],[[178.92,3.01],[178.96,4.35578822],[179.01,4.35578822],[179.04,375.98],[179.11,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895132786,[[178.97,5.5873],[178.96,4.35578822],[178.95,102.4],[178.92,4.35578822],[178.88,11.1804]],[[178.99,8.8768],[179.05,4.35578822],[179.09,102.38],[179.1,4.35578822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895191440,[[178.84,108.1514],[178.83,4.35578822],[178.79,375.52],[178.76,11.1876]],[[178.87,3.17],[178.88,5.5903],[178.91,4.35578822],[178.97,11.1751],[178.98,149.96865762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895251772,[[178.72,102.52],[178.71,5.5955],[178.7,4.35578822],[178.68,217.71850153],[178.64,387.1549]],[[178.73,2.98],[178.78,4.35578822],[178.82,4.63422623],[178.83,15.54008822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895309025,[[178.69,5.5962],[178.68,106.93578822],[178.61,11.1977],[178.58,16.78],[178.56,4.35578822]],[[178.72,3.04],[178.73,5.5953],[178.77,145.59575068],[178.78,4.35578822],[178.81,4.63422623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895366171,[[178.61,106.91578822],[178.56,4.35578822],[178.55,11.2014],[178.54,386.45900925],[178.33,31.28127713]],[[178.65,3.2],[178.7,4.35578822],[178.72,4.63422623],[178.74,6.17896831],[178.77,154.86420315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895377776,[[178.66,106.89578822],[178.59,20.58318314],[178.56,21.13578822],[178.55,221.96719349],[178.32,40.66566027]],[[178.74,4.35578822],[178.75,4.63422623],[178.77,254.33471899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895432631,[[178.62,108.0985],[178.61,4.35578822],[178.57,376.14],[178.56,4.35578822],[178.54,12.17632611]],[[178.65,3.24],[178.69,4.35578822],[178.74,9.00761425],[178.88,366.44742078],[179.0,154.89484157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895499366,[[178.7,102.42],[178.67,9.95258822],[178.66,209.27832678],[178.61,11.1977],[178.49,38.05003856]],[[178.71,12.9897576],[178.75,9.00761425],[178.78,6.17896831],[178.8,20.45445247],[178.84,12.35793663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895564706,[[178.68,106.89578822],[178.6,232.05090792],[178.59,376.2],[178.58,11.199],[178.55,12.51251085]],[[178.71,3.28],[178.72,4.19371467],[178.75,4.65182603],[178.76,146.76614075],[178.77,4.35578822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895631064,[[178.55,105.20038918],[178.54,376.28],[178.51,211.7551939],[178.45,16.8],[178.4,29.32861085]],[[178.56,3.1],[178.58,5.5999],[178.61,2.78038918],[178.64,4.68297255],[178.67,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895654776,[[178.59,102.42],[178.57,9.94351167],[178.55,0.97468071],[178.54,376.28]],[[178.6,3.12],[178.61,5.5989],[178.66,9.02658422],[178.68,6.17896831],[178.7,20.46065247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895736051,[[178.64,102.32],[178.63,9.94527207],[178.56,4.34707207],[178.53,28.0022],[178.49,0.97489915]],[[178.66,4.32826975],[178.67,5.5971],[178.68,154.10894546],[178.7,10.52604038],[178.73,9.26845247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895797392,[[178.47,5.6032],[178.46,106.60707207],[178.4,376.38],[178.37,16.81],[178.24,12.51251085]],[[178.5,3.27],[178.51,5.6022],[178.54,4.34707207],[178.55,4.68297255],[178.58,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895853339,[[178.41,106.68707207],[178.4,3.29],[178.35,11.214],[178.33,16.81],[178.29,4.34707207]],[[178.44,3.18],[178.49,154.22688433],[178.52,6.17896831],[178.54,397.11065247],[178.55,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895880054,[[178.59,102.26],[178.57,3.15],[178.56,4.34707207],[178.49,11.2052],[178.47,21.15707207]],[[178.6,7.56052983],[178.64,4.68297255],[178.65,154.46644306],[178.66,6.17896831],[178.9,30.89484157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895916276,[[178.61,102.22],[178.6,4.34707207],[178.56,4.34707207],[178.5,28.0141],[178.43,12.51251085]],[[178.62,4.4245893],[178.64,7.82297255],[178.66,150.14925111],[178.67,6.17896831],[178.69,9.26845247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753895967519,[[178.85,8.6813],[178.84,4.34707207],[178.82,104.64],[178.74,21.15707207],[178.72,376.1]],[[178.86,7.47997386],[178.9,4.68297255],[178.92,6.17896831],[178.93,4.34707207],[179.08,373.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896011050,[[178.87,107.26],[178.86,5.5909],[178.85,4.34707207],[178.78,375.76],[178.71,29.29881085]],[[178.88,8.6203],[178.93,4.66010194],[178.94,4.34707207],[178.96,6.17896831],[179.42,61.78968315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896080307,[[179.04,7.54707207],[179.0,103.22],[178.92,4.34707207],[178.87,27.9611],[178.84,437.52]],[[179.05,7.36740366],[179.08,5.5841],[179.09,4.69302315],[179.11,158.55776888],[179.19,4.34707207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896116332,[[179.12,104.04],[179.11,379.66707207],[179.1,3.13],[179.03,11.1712],[179.01,232.89904416]],[[179.18,3.25],[179.19,4.34707207],[179.22,4.69302315],[179.24,6.17896831],[179.26,20.42565247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896160655,[[179.22,104.14],[179.21,4.34707207],[179.14,374.9],[179.11,11.166],[178.82,15.64063856]],[[179.31,4.34707207],[179.36,108.89302315],[179.37,15.49737207],[179.44,163.96216005],[179.46,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896169169,[[179.2,107.08],[179.19,5.5806],[179.17,4.34707207],[179.14,374.9],[178.98,1984.97651085]],[[179.21,3.14],[179.23,5.5795],[179.26,4.34707207],[179.29,4.69302315],[179.32,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896219586,[[179.06,3.26],[179.05,5.5849],[179.04,107.52707207],[178.94,386.4562],[178.9,16.7685]],[[179.12,3.29],[179.13,4.34707207],[179.15,4.69302315],[179.17,147.60388683],[179.32,15.44742078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896253916,[[178.98,3.27],[178.97,103.1],[178.96,4.34707207],[178.94,375.28],[178.89,11.1794]],[[179.01,3.05],[179.02,4.20887816],[179.05,4.34707207],[179.07,4.68389034],[179.1,10.52604038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896335474,[[178.81,5.5924],[178.79,3.03],[178.78,4.34707207],[178.75,0.97126669],[178.71,375.86]],[[178.82,3.21],[178.84,5.5916],[178.87,9.03838853],[178.9,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896396130,[[178.86,111.6109],[178.83,4.34707207],[178.79,11.1857],[178.75,392.56],[178.63,414.47599399]],[[178.87,7.20925293],[178.89,10.28141646],[178.91,4.34707207],[178.92,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896409342,[[178.83,114.28520322],[178.75,386.9685],[178.73,16.79],[177.77,93.8438314]],[[178.84,4.20925293],[178.86,3.14],[178.88,7.46471968],[178.9,6.17896831],[178.92,147.38324675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896484985,[[178.95,7.46585385],[178.92,102.64],[178.83,15.51895385],[178.79,16.79],[178.77,227.27980533]],[[179.0,5.5867],[179.02,4.69131646],[179.04,10.51482216],[179.07,9.26845247],[179.34,40.16329404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896525615,[[178.9,3.11],[178.89,9.92565385],[178.86,214.50707939],[178.83,15.51895385],[178.76,62.97281431]],[[178.94,3.04],[178.95,4.36327065],[178.98,8.98862692],[179.0,6.17896831],[179.02,9.26845247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896590971,[[178.79,102.56],[178.78,2.97],[178.77,5.5935],[178.74,380.09585385],[178.57,443.4002]],[[178.8,8.6229],[178.83,4.33585385],[178.85,4.69288441],[178.87,6.17896831],[179.16,5.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896639515,[[178.87,8.6706],[178.83,4.33585385],[178.81,102.5],[178.77,392.73],[178.75,222.27180997]],[[178.88,3.19],[178.9,5.59],[178.93,4.6973422],[178.94,4.33585385],[179.05,16.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896688256,[[178.76,105.56],[178.74,5.5944],[178.73,4.33585385],[178.59,29.31011085],[178.5,27.48989399]],[[178.77,3.08],[178.78,5.5936],[178.81,4.33585385],[178.83,4.68423585],[178.85,17.36166831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896713370,[[178.76,102.44],[178.73,4.33585385],[178.69,375.88],[178.65,4.33585385],[178.49,21.89689399]],[[178.77,13.06624133],[178.8,4.69585571],[178.82,10.51482216],[178.83,11.1844],[178.89,12.35793663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896768011,[[178.77,3.29],[178.76,4.33585385],[178.75,102.38],[178.66,27.9843],[178.65,4.33585385]],[[178.78,3.21],[178.82,4.70702484],[178.84,10.51482216],[178.87,20.45035247],[178.96,383.21142078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896833278,[[178.9,3.19],[178.89,106.59585385],[178.83,4.33585385],[178.77,403.8576],[178.74,62.0]],[[178.94,3.22],[178.98,17.35386831],[178.99,102.28],[179.05,739.23793663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896880921,[[179.02,105.41],[179.01,4.33585385],[178.94,11.1764],[178.93,16.79]],[[179.03,7.42631293],[179.06,4.69470994],[179.08,10.51482216],[179.11,9.26845247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896890731,[[179.1,102.12],[179.08,7.60585385],[179.01,21.12585385],[179.0,386.6127],[178.93,12.51251085]],[[179.11,4.27043782],[179.14,4.69470994],[179.15,149.64766209],[179.16,6.17896831],[179.23,12.35793663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753896946768,[[178.92,3.24],[178.91,102.16],[178.89,4.33585385],[178.85,375.48],[178.84,215.43234565]],[[178.93,3.09],[178.98,4.33585385],[179.03,152.54177744],[179.04,11.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897001317,[[179.05,3.27],[179.04,112.02115385],[178.93,27.9475],[178.92,4.33585385],[178.83,437.7754]],[[179.06,3.07],[179.07,4.26879761],[179.08,5.5843],[179.11,4.70698722],[179.13,10.51482216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897066459,[[179.15,104.98],[179.14,4.33585385],[179.13,5.5824],[179.03,27.9412],[179.02,214.71100294]],[[179.16,3.2],[179.17,5.5813],[179.22,9.04284107],[179.44,882.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897113291,[[179.04,102.0],[179.02,2.98],[179.0,379.59585385],[178.94,227.23356635],[178.86,12.51251085]],[[179.05,8.725],[179.1,9.04284107],[179.12,11.1658],[179.13,6.17896831],[179.15,9.26845247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897185256,[[179.11,110.6132],[179.1,4.33585385],[179.01,4.33585385],[178.99,27.9435],[178.98,375.42]],[[179.12,7.5361729],[179.13,5.5826],[179.15,4.69978681],[179.17,4.33585385],[179.18,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897194960,[[179.15,101.92],[179.13,7.42585385],[179.03,27.9411],[179.01,4.33585385],[178.14,16.8]],[[179.16,7.52760266],[179.2,4.69978681],[179.21,4.33585385],[179.23,6.17896831],[179.24,11.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897246418,[[179.29,106.11585385],[179.23,375.06],[179.19,21.10585385],[179.17,11.1625],[179.09,371.51251085]],[[179.3,3.0],[179.32,5.5767],[179.37,4.33585385],[179.38,4.68036875],[179.41,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897311474,[[179.2,4.33585385],[179.19,107.6005],[179.1,4.33585385],[179.09,386.2672],[179.06,16.75]],[[179.21,3.22],[179.22,5.5797],[179.26,4.6905651],[179.27,146.05233675],[179.28,4.33585385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897371805,[[179.33,101.98],[179.31,9.91275385],[179.23,11.1588],[179.2,16.75],[179.19,4.33585385]],[[179.34,8.556],[179.4,4.33585385],[179.41,4.6905651],[179.43,6.17896831],[179.98,74.14761978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897436042,[[179.36,5.5752],[179.35,106.15585385],[179.28,4.33585385],[179.27,11.1563],[179.13,374.64063856]],[[179.39,10.2671203],[179.42,6.17896831],[179.43,4.33585385],[179.46,11.1449],[179.52,16.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897447751,[[179.36,101.8],[179.33,4.33585385],[179.28,4.33585385],[179.26,11.1564],[179.24,16.75]],[[179.4,3.2],[179.41,4.19965609],[179.43,9.02847415],[179.45,6.17896831],[179.46,4.33585385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897538226,[[179.23,101.86],[179.22,4.31411853],[179.17,209.44350315],[179.16,374.94],[179.15,11.1638]],[[179.24,3.23],[179.28,4.6926203],[179.29,4.31411853],[179.31,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897581773,[[179.15,4.31411853],[179.13,102.04],[179.06,216.00226443],[179.01,4.31411853],[178.9,15.64063856]],[[179.24,4.31411853],[179.25,247.2849628],[179.26,4.68581065],[179.28,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897634207,[[178.82,3.15],[178.8,7.06430943],[178.76,102.66],[178.74,11.189],[178.68,16.76]],[[178.86,2.98],[178.91,387.57012008],[178.95,11.1766],[178.96,9.26845247],[179.1,21.6263891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897674138,[[178.61,3.29],[178.59,109.0592],[178.57,7.07988828],[178.5,11.2044],[178.47,16.76]],[[178.62,2.98],[178.64,5.5979],[178.67,7.07988828],[178.7,4.67730289],[178.72,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897695759,[[178.53,106.55],[178.51,7.08693488],[178.49,377.07499475],[178.43,11.2084],[178.4,95.5754]],[[178.55,3.1],[178.6,4.67730289],[178.61,7.08693488],[178.63,6.17896831],[178.74,15.44742078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897731281,[[178.58,8.8797],[178.57,7.08693488],[178.52,103.52],[178.51,11.2036],[178.42,7.08693488]],[[178.59,3.07],[178.61,5.599],[178.64,4.67730289],[178.67,13.26590319],[178.74,12.35793663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897777914,[[178.77,10.21415659],[178.69,11.1922],[178.64,127.15415659],[178.53,74.41933721],[176.64,68.81880969]],[[178.78,3.24],[178.86,150.785123],[178.88,13.2531249],[178.89,103.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897831241,[[178.65,5.5975],[178.64,3.27],[178.62,4.34269794],[178.57,103.34],[178.56,4.34269794]],[[178.66,4.22218919],[178.67,3.18],[178.7,4.6684784],[178.73,10.52166625],[178.74,147.39914903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897873885,[[178.82,3.12],[178.81,5.5924],[178.79,4.34269794],[178.75,211.44822148],[178.74,4.34269794]],[[178.84,1.22],[178.85,4.19616353],[178.87,102.92],[178.88,9.01117634],[178.9,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897903301,[[178.94,3.28],[178.93,4.34269794],[178.83,15.52629794],[178.82,478.66],[178.75,240.01078202]],[[178.97,3.18],[178.98,5.5873],[178.99,4.6684784],[179.02,10.52166625],[179.03,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753897941934,[[178.77,3.15],[178.75,5.5941],[178.74,4.34269794],[178.69,103.02],[178.65,32.32759794]],[[178.78,3.25],[178.8,5.5929],[178.82,4.34269794],[178.86,4.6684784],[178.87,148.9297917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898002282,[[178.94,5.5883],[178.93,7.40269794],[178.85,102.74],[178.83,15.52649794],[178.78,16.79]],[[178.97,5.5877],[179.0,4.67958212],[179.01,4.34269794],[179.02,6.17896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898061431,[[179.04,8.8554],[179.01,106.94269794],[178.99,375.48],[178.98,215.09528844],[178.89,29.28221085]],[[179.05,3.22],[179.08,5.5842],[179.11,9.03245457],[179.14,6.17896831],[179.16,9.26845247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898089948,[[179.05,105.72],[179.02,4.34269794],[178.95,386.5964],[178.92,16.85520879]],[[179.06,12.88375301],[179.09,4.70040864],[179.11,6.17896831],[179.12,4.34269794],[180.69,74.14761978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898189419,[[179.03,102.42],[179.01,8.6862],[178.94,208.98315289],[178.92,375.46],[178.91,11.1788]],[[179.04,12.78538115],[179.08,4.693707],[179.1,6.17896831],[179.12,11.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898201834,[[179.01,102.4],[178.99,5.5867],[178.94,208.98315289],[178.92,375.46],[178.86,38.25610041]],[[179.02,12.79260159],[179.05,4.693707],[179.08,6.17896831],[179.1,9.26845247],[179.15,13.33032961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898255460,[[179.25,8.8388],[179.17,102.32],[179.16,11.1628],[179.13,231.85261764],[179.04,9.33597971]],[[179.26,7.2638558],[179.31,4.693707],[179.34,151.71382642],[179.37,20.41895247],[179.55,21.6263891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898295390,[[179.17,5.5811],[179.13,215.08261764],[179.1,11.1666],[179.04,16.77],[179.01,12.51251085]],[[179.19,4.16162912],[179.2,5.5805],[179.23,4.693707],[179.25,6.17896831],[179.27,20.42505247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898367939,[[179.2,375.06],[179.19,16.77],[179.16,11.1628],[179.12,44.6628]],[[179.5,11.1425],[179.54,157.54],[179.57,16.7069],[179.58,0.97019711]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898425494,[[179.57,391.05],[179.56,208.36414761],[179.49,38.8467726],[179.45,1604.1],[179.23,16.738]],[[179.91,3.7150467],[179.93,149.1904569],[179.99,124.0],[180.0,391.05],[180.12,38.8467726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898434102,[[179.9,37.86870837],[179.84,105.08],[179.83,373.96],[179.79,212.14146255],[179.57,11.1377]],[[180.15,147.88490585],[180.18,373.96],[180.19,37.86870837],[180.21,105.26],[180.3,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898468753,[[179.51,108.54],[179.48,373.84],[179.47,18.24727572],[179.34,11.1516],[179.32,1602.2]],[[179.63,18.24727572],[179.73,108.54],[179.76,27.8961],[179.78,147.24911295],[179.79,373.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898512268,[[178.59,1.49446237],[178.57,488.28],[178.49,11.60527151],[178.42,33.6278],[176.98,109.48446997]],[[178.7,11.60527151],[178.82,3.09],[178.83,11.184],[178.87,375.58],[178.88,11.60527151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898552104,[[178.26,12.76947979],[178.24,0.52],[178.2,12.76947979],[178.18,3.76627063],[178.17,0.97659539]],[[178.34,3.23],[178.39,12.76947979],[178.44,12.76947979],[178.46,118.4],[178.48,376.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898589431,[[178.17,3.2],[178.16,12.76947979],[178.08,389.96947979],[178.07,120.58],[178.03,11.234]],[[178.26,3.12],[178.29,12.76947979],[178.31,377.0],[178.44,40.66827979],[178.72,5.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898625759,[[178.32,3.2],[178.3,12.76947979],[178.23,119.84],[178.2,23.99287979],[178.15,149.24547118]],[[178.36,3.25],[178.37,5.6064],[178.41,12.76947979],[178.47,211.0381583],[178.5,131.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898641864,[[178.37,3.28],[178.35,12.76947979],[178.32,130.62947979],[178.26,377.02],[178.23,9.3671725]],[[178.44,2.99],[178.47,211.0381583],[178.51,17.43435728],[178.54,6.21983666],[178.57,9.32975499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898678284,[[178.6,2.98],[178.59,12.76947979],[178.51,117.0],[178.44,29.52947979],[178.42,387.9097]],[[178.66,3.03],[178.67,209.87708819],[178.72,17.40110552],[178.74,6.21983666],[178.76,9.32975499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898720728,[[178.99,3.21],[178.98,8.3265064],[178.94,375.86],[178.93,115.92],[178.87,11.1813]],[[179.02,3.17],[179.09,8.3265064],[179.15,11.1644],[179.16,115.92],[179.19,8.3265064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898758366,[[178.8,3.16],[178.78,13.71612647],[178.77,11.1879],[178.76,113.58],[178.75,375.48]],[[178.89,3.18],[178.93,13.71612647],[179.0,4.59439251],[179.01,13.71612647],[179.02,120.15983666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898765787,[[178.96,13.71612647],[178.94,3.2],[178.91,113.16],[178.88,375.76],[178.86,11.182]],[[179.04,3.02],[179.07,13.71612647],[179.12,4.59439251],[179.14,19.93596313],[179.17,20.49305499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898808614,[[178.98,13.71612647],[178.94,6.207132],[178.93,111.36],[178.92,20.5457725],[178.78,27.47173583]],[[179.11,13.71612647],[179.12,4.65013322],[179.14,6.21983666],[179.21,12.43967332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898848520,[[179.06,5.585],[179.04,3.15],[179.03,10.32527443],[178.98,11.1748],[178.97,6.207132]],[[179.1,5.5841],[179.16,4.65013322],[179.17,10.32527443],[179.18,6.21983666],[179.21,111.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898889345,[[179.22,6.35063548],[179.21,3.17],[179.11,110.86],[179.08,6.207132],[179.06,395.9768725]],[[179.3,3.11],[179.32,4.67170082],[179.33,486.34],[179.34,6.35063548],[179.48,15.54959166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898901153,[[179.11,3.17],[179.1,11.93413548],[179.06,375.44],[179.04,110.68],[178.99,11.1738]],[[179.17,5.5818],[179.21,3.11],[179.22,6.35063548],[179.26,4.67170082],[179.27,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898970515,[[179.58,3.06],[179.56,6.33078698],[179.49,11.1432],[179.42,214.42395819],[179.4,6.33078698]],[[179.61,7.01875312],[179.68,116.15078698],[179.71,4.67170082],[179.73,374.66],[179.75,6.21983666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753898978221,[[179.58,3.06],[179.57,6.33078698],[179.5,109.68],[179.47,11.1445],[179.42,214.42395819]],[[179.61,3.75875312],[179.63,3.26],[179.69,4.67170082],[179.72,6.21983666],[179.73,495.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899015848,[[180.2,3.12],[180.19,6.33078698],[180.12,6.33078698],[180.1,373.36],[180.04,11.1093]],[[180.23,3.67134026],[180.33,16.6374],[180.34,109.04],[180.48,1600.1],[180.81,1920.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899061075,[[179.86,3.21],[179.84,373.36],[179.83,6.28253469],[179.8,4.58758359],[179.78,6.207132]],[[179.96,3.04],[179.97,6.28253469],[180.03,11.1104],[180.04,4.6416919],[180.07,6.21983666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899099203,[[179.75,209.90898801],[179.74,3.16],[179.73,5.5641],[179.71,6.28253469],[179.7,108.8]],[[179.82,3.25],[179.83,6.28253469],[179.88,4.6416919],[179.9,6.21983666],[179.92,11.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899137437,[[179.65,6.28253469],[179.63,108.62],[179.56,17.345632],[179.53,9.3671725],[179.44,32.33095416]],[[179.73,3.27],[179.75,6.28253469],[179.82,4.6416919],[179.83,11.1222],[179.84,6.21983666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899145638,[[179.75,3.11],[179.73,6.28253469],[179.71,108.52],[179.69,374.1],[179.68,208.99021407]],[[179.87,3.27],[179.88,6.28253469],[179.89,108.58],[179.9,4.65137863],[179.92,6.21983666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899200580,[[179.88,3.21],[179.85,6.28253469],[179.83,5.5609],[179.81,108.06],[179.78,213.2141111]],[[179.89,5.5592],[179.9,3.17],[179.98,11.1131],[179.99,6.28253469],[180.01,373.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899229595,[[179.81,3.13],[179.8,114.00253469],[179.77,6.207132],[179.75,373.86],[179.74,9.3671725]],[[179.93,3.08],[179.94,6.28253469],[179.96,4.65137863],[179.98,6.21983666],[180.0,15.61228968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899273847,[[179.48,2.95],[179.47,319.16246056],[179.45,3.95125304],[179.4,3.95125304],[179.29,16.7328]],[[179.55,3.95125304],[179.6,3.95125304],[179.68,401.9814],[179.7,3.95125304],[179.71,4.63037767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899311263,[[179.38,3.26],[179.33,6.32490027],[179.29,107.28],[179.23,11.1588],[179.21,6.207132]],[[179.41,3.06],[179.43,6.32490027],[179.48,4.63037767],[179.51,17.36173666],[179.52,488.24490027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899319087,[[179.17,107.24],[179.16,6.32490027],[179.15,3.26],[179.08,11.1686],[179.07,374.8]],[[179.25,3.06],[179.26,6.32490027],[179.3,4.65008326],[179.33,6.21983666],[179.35,20.48205499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899370943,[[179.32,3.18],[179.31,10.30427848],[179.26,107.08],[179.23,375.1],[179.15,6.207132]],[[179.38,3.0],[179.43,10.30427848],[179.48,107.12],[179.49,4.65008326],[179.5,11.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899401650,[[179.33,5.5763],[179.28,3.08],[179.27,10.30774518],[179.25,106.98],[179.23,212.70127769]],[[179.37,8.6954],[179.43,10.30774518],[179.47,122.79448326],[179.48,374.98],[179.5,6.21983666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899442503,[[179.09,374.8]],[[179.21,3.0],[179.26,6.33179566],[179.32,11.1542],[179.34,4.65008326],[179.51,5.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899480220,[[179.33,3.11],[179.32,6.33179566],[179.27,11.1565],[179.25,106.72],[179.19,22.949032]],[[179.41,3.09],[179.46,6.33179566],[179.51,11.1418],[179.52,7.3022092],[179.53,123.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899509243,[[179.21,8.65],[179.16,106.66],[179.15,6.33179566],[179.14,374.82],[179.09,28.541832]],[[179.22,3.09],[179.24,5.5794],[179.27,6.33179566],[179.33,4.64720999],[179.35,17.37173666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899539283,[[179.18,0.98],[179.15,6.33179566],[179.14,381.027132],[179.07,45.99256333]],[[179.22,2.99],[179.27,6.33179566],[179.31,4.64720999],[179.33,6.21983666],[179.35,9.32975499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899577403,[[179.55,5.5694],[179.52,0.97],[179.51,6.32415126],[179.47,106.18],[179.46,11.1447]],[[179.63,3.25],[179.64,6.32415126],[179.72,386.71838633],[179.74,4.64720999],[179.75,106.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899622048,[[179.39,0.98],[179.38,112.44415126],[179.33,374.72],[179.04,21.85673583]],[[179.5,3.04],[179.51,6.32415126],[179.54,106.1],[179.55,4.64720999],[179.56,374.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899658090,[[179.43,106.9],[179.41,6.32415126],[179.36,391.797832],[179.24,15.61195416],[179.09,55.8368]],[[179.49,3.28],[179.54,6.32415126],[179.61,15.78300999],[179.63,6.21983666],[179.64,23.06415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899714216,[[179.44,5.5729],[179.41,0.97],[179.39,6.32437278],[179.36,105.8],[179.35,17.358432]],[[179.45,3.19],[179.5,4.68461454],[179.51,6.32437278],[179.53,6.21983666],[179.59,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899723417,[[179.28,0.98],[179.27,112.02437278],[179.24,11.1583],[179.23,6.207132],[179.21,594.73263052]],[[179.34,2.99],[179.37,11.89967278],[179.41,4.68461454],[179.44,6.21983666],[179.9,61.78968315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899763354,[[179.38,8.5347],[179.36,6.32437278],[179.28,17.47977278],[179.24,16.74],[179.23,105.64]],[[179.4,3.16],[179.43,5.5735],[179.47,6.32437278],[179.49,4.61484972],[179.51,17.36183666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899796878,[[179.48,6.32437278],[179.4,6.32437278],[179.38,105.38],[179.37,11.15],[179.33,374.84]],[[179.54,3.95908029],[179.57,6.32437278],[179.59,4.65901096],[179.61,6.21983666],[179.64,384.16975499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899853219,[[179.64,105.02],[179.63,2.99],[179.6,6.32437278],[179.55,11.1391],[179.53,16.74]],[[179.71,2.96],[179.72,6.32437278],[179.76,6.32437278],[179.78,4.6343161],[179.8,6.21983666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899895056,[[179.58,3.22],[179.51,374.18],[179.49,37.2497725],[179.46,16.717],[179.44,40.35416333]],[[179.66,3.96101277],[179.68,6.32437278],[179.7,4.62253419],[179.71,11.1298],[179.72,6.21983666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899904760,[[179.58,105.0],[179.56,3.04],[179.54,6.32437278],[179.47,11.1441],[179.4,21.93632694]],[[179.64,6.32437278],[179.66,3.96466539],[179.71,4.62253419],[179.73,17.34823666],[179.76,32.38412777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899941987,[[178.83,106.28],[178.82,0.97300471],[178.79,375.08]],[[179.11,381.07983666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753899981313,[[179.11,106.76],[179.08,375.3],[179.07,6.34490259],[179.05,0.98],[179.01,11.1728]],[[179.18,3.25],[179.19,6.34490259],[179.28,12.56473925],[179.29,386.5758],[179.31,9.32975499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900026851,[[179.67,11.26664921],[179.59,107.66],[179.54,374.84],[179.52,11.141],[179.51,4.67658639]],[[179.73,3.18],[179.83,385.12664921],[179.88,11.119],[179.89,107.74],[179.97,44.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900063687,[[179.55,3.23],[179.54,4.67658639],[179.52,6.23544852],[179.49,9.28853486],[179.46,10.28664921]],[[179.57,5.5692],[179.6,2.45],[179.61,10.28664921],[179.7,27.9001],[179.73,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900071287,[[179.45,5.5726],[179.37,10.28664921],[179.34,17.38754852],[179.32,26.04853486]],[[179.52,10.28664921],[179.53,2.45],[179.58,107.62],[179.66,4.64721967],[179.7,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900107518,[[179.36,6.32355878],[179.35,6.23544852],[179.33,9.28853486],[179.31,11.1537],[179.28,18.68249265]],[[179.49,6.32355878],[179.53,15.78791967],[179.55,6.17757344],[179.61,33.53],[179.62,493.67967332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900158549,[[179.58,10.26122987],[179.52,123.02],[179.48,21.40472987],[179.47,374.42],[179.41,5.582]],[[179.73,10.26122987],[179.77,11.1261],[179.78,106.28],[179.82,33.4546],[179.83,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900219879,[[179.59,105.84],[179.57,6.30884604],[179.53,11.1405],[179.52,6.30884604]],[[179.69,6.30884604],[179.79,385.3247],[179.82,105.84],[179.84,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900264413,[[179.52,5.5705],[179.45,6.30884604],[179.4,112.16884604],[179.37,16.76],[179.28,384.23538416]],[[179.57,6.30884604],[179.63,374.58],[179.67,11.1323],[179.71,1604.6],[179.75,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900279527,[[179.46,6.30884604],[179.43,105.78],[179.4,11.1482],[179.36,374.54],[179.28,6.30884604]],[[179.56,6.30884604],[179.63,351.0],[179.64,17.44304604],[179.65,480.3],[180.06,61.78968315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900323854,[[179.7,6.30884604],[179.68,11.1311],[179.67,105.54],[179.64,6.30884604],[179.62,391.07]],[[179.82,6.30884604],[179.88,6.30884604],[179.95,16.72],[179.96,391.83813231],[179.97,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900366079,[[179.38,105.66],[179.36,6.30884604],[179.32,12.12345121],[179.31,496.93284683],[179.27,16.73]],[[179.47,6.30884604],[179.58,105.66],[179.61,16.73],[179.62,16.7032],[179.64,6.30884604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900420114,[[179.18,6.30884604],[179.13,116.7453],[179.07,16.73],[179.03,16.7565],[178.98,5.582]],[[179.3,6.30884604],[179.39,11.1494],[179.4,23.02884604],[179.41,498.84],[179.74,95.80279404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900441618,[[179.08,6.30884604],[179.03,105.76],[179.01,387.16436344],[178.97,190.7700973],[178.84,414.9166]],[[179.19,6.30884604],[179.28,381.32884604],[179.31,11.1547],[179.32,16.72],[179.61,55.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900510801,[[179.28,10.27742777],[179.27,106.9],[179.22,374.46],[179.2,10.27742777],[179.19,11.1612]],[[179.48,124.0],[179.51,374.46],[179.53,11.1407],[179.6,16.73],[179.79,5.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900519910,[[179.49,10.28020449],[179.41,106.94],[179.36,385.8307],[179.35,16.73],[179.34,10.28020449]],[[179.61,374.68],[179.64,10.28020449],[179.65,106.94],[179.71,124.0],[179.73,33.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900564845,[[179.48,6.32124672],[179.4,380.72124672],[179.37,11.1503],[179.36,106.1],[179.32,16.73]],[[179.62,11.1353],[179.67,16.72],[179.76,6.32124672],[179.81,1620.4448],[179.84,5.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900614302,[[178.93,106.46],[178.88,10.32784622],[178.84,374.92],[178.69,62.0],[178.62,359.0]],[[179.01,10.32784622],[179.16,124.0],[179.17,106.48],[179.2,21.48884622],[179.25,374.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900664637,[[179.1,10.32784622],[179.05,109.44],[179.02,27.8915],[178.92,10.32784622],[178.9,16.7694]],[[179.25,10.32784622],[179.34,130.92004622],[179.36,375.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900702654,[[179.02,10.32784622],[179.0,109.32],[178.98,11.174],[178.97,375.14],[178.96,16.72]],[[179.12,5.583],[179.16,10.32784622],[179.22,11.1597],[179.24,109.34],[179.28,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900712064,[[178.93,10.32552021],[178.91,109.32],[178.87,123.72588505],[178.85,11.1822],[178.78,10.32552021]],[[179.07,10.32552021],[179.15,109.36],[179.16,375.24],[179.19,11.1616],[179.22,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900754592,[[179.06,385.64907048],[179.03,11.1713],[178.94,16.72],[178.92,10.30907048],[178.88,375.7708]],[[179.22,10.30907048],[179.29,11.1555],[179.32,0.97142937],[179.34,136.13907048],[179.35,375.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900818838,[[178.56,109.7],[178.53,10.35919195],[178.51,376.3],[178.46,14.92957679],[178.41,0.97515867]],[[178.68,10.35919195],[178.75,376.73454423],[178.77,124.0],[178.78,10.35919195],[178.82,109.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900845867,[[178.36,112.0],[178.29,11.33470599],[178.23,11.2214],[178.08,38.43549195],[178.07,1675.24]],[[178.37,5.6064],[178.42,10.35919195],[178.5,10.35919195],[178.53,27.933],[178.55,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900888497,[[178.17,115.30627063],[178.1,11.2296],[177.96,6.41004437],[177.95,381.4786]],[[178.32,6.41004437],[178.38,28.0528],[178.41,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900899608,[[178.17,3.76627063],[178.1,111.56],[178.08,6.41004437],[178.02,11.2343],[177.97,585.0]],[[178.21,6.41004437],[178.26,11.2202],[178.31,16.84],[178.32,6.41004437],[178.33,505.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900968855,[[178.34,5.607],[178.28,10.38545029],[178.24,376.94],[178.21,112.02],[178.14,16.8401]],[[178.44,10.38545029],[178.48,11.2061],[178.53,16.84],[178.56,16.86],[178.75,5.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753900987660,[[178.26,10.42735207],[178.22,111.32],[178.17,11.2249],[178.16,126.66907179],[178.13,393.8]],[[178.34,5.6074],[178.4,10.42735207],[178.42,124.0],[178.43,11.2096],[178.46,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901036303,[[178.34,6.3925469],[178.3,486.28],[178.27,11.2188],[178.19,375.8361],[178.18,16.86]],[[178.46,6.3925469],[178.53,16.8049],[178.54,351.0],[178.56,23.2325469],[178.6,393.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901079532,[[178.55,6.3925469],[178.48,376.74],[178.47,16.86],[178.46,109.58],[178.44,17.6007469]],[[178.71,0.97468071],[178.82,16.7777],[178.83,376.74],[178.92,25.5701876],[178.93,27.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901115555,[[178.38,5.606],[178.33,6.3925469],[178.32,109.42],[178.26,393.52],[178.24,11.2204]],[[178.42,5.6049],[178.45,6.3925469],[178.51,11.2044],[178.53,124.0],[178.54,393.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901139176,[[178.48,6.3925469],[178.47,5.6032],[178.43,376.94],[178.37,11.2126],[178.32,23.2525469]],[[178.53,5.6015],[178.58,6.3925469],[178.65,376.94],[178.66,135.1952],[178.68,6.3925469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901183005,[[178.11,135.10741563],[178.05,11.2326],[177.94,10.39811157],[177.93,403.9613],[177.66,354.46069669]],[[178.27,10.39811157],[178.32,11.216],[178.33,0.97685582],[178.35,16.84],[178.36,134.39811157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901225331,[[177.75,109.38],[177.72,10.39811157],[177.66,28.127],[177.58,5.609],[177.57,607.5256]],[[177.84,5.6232],[177.87,10.39811157],[177.94,10.39811157],[177.95,28.0791],[177.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901263958,[[177.56,3.85385832],[177.42,10.39811157],[177.4,0.9805579],[177.36,114.8],[177.3,11.2794]],[[177.57,10.39811157],[177.65,378.08],[177.66,10.39811157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901302487,[[177.27,10.39811157],[177.25,3.89765216],[177.24,11.2833],[177.21,0.98158125],[177.19,16.87]],[[177.42,10.39811157],[177.49,113.56],[177.51,28.1068],[177.52,10.39811157],[177.63,16.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901319299,[[177.25,3.89765216],[177.21,10.39811157],[177.19,0.98183049],[177.18,11.2871],[177.08,84.23911385]],[[177.35,16.03671157],[177.44,11.2712],[177.46,113.26],[177.47,379.06],[177.9,49.43174652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901356630,[[176.78,11.54419466],[176.77,493.08],[176.71,33.952],[176.7,16.87],[176.61,585.0]],[[177.1,10.56042127],[177.15,33.71],[177.16,113.6],[177.17,351.0],[177.18,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901403981,[[176.92,112.36],[176.91,10.56042127],[176.85,16.9623],[176.83,396.57],[176.82,10.56042127]],[[177.04,10.56042127],[177.15,11.29],[177.17,112.26],[177.21,33.7688],[177.24,10.56042127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901434114,[[176.96,379.72],[176.94,113.12],[176.92,10.56042127],[176.88,11.3076],[176.84,16.87]],[[177.03,5.6493],[177.05,10.56042127],[177.14,16.84],[177.15,11.2909],[177.18,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901484461,[[176.95,10.56042127],[176.89,391.0869],[176.82,10.56042127],[176.73,145.86244859]],[[177.18,114.66],[177.19,391.069],[177.24,10.56042127],[177.43,28.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901492767,[[177.23,5.6428],[177.17,10.56042127],[177.15,114.82],[177.1,10.56042127],[177.05,11.2967]],[[177.3,5.6409],[177.32,136.33756767],[177.38,124.0],[177.41,379.66],[177.46,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901532680,[[177.12,10.56042127],[177.05,11.2967],[177.02,16.94],[176.97,379.54],[176.96,10.56042127]],[[177.23,379.36],[177.26,5.6418],[177.27,124.0],[177.29,114.32],[177.31,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901578824,[[176.91,10.56661029],[176.89,113.44],[176.87,0.98360656],[176.83,16.94],[176.79,16.9578]],[[177.07,10.56661029],[177.13,16.95],[177.14,124.0],[177.16,11.2897],[177.29,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901626064,[[176.84,5.6549],[176.79,6.50914886],[176.75,112.62],[176.72,11.3177],[176.7,0.02]],[[176.89,6.50914886],[176.91,5.6528],[176.99,11.3006],[177.09,45.1768],[177.16,1634.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901666579,[[176.98,122.90185156],[176.96,379.84],[176.94,126.7088928],[176.89,11.3062]],[[177.14,10.54185156],[177.2,11.2871],[177.24,151.49185156],[177.29,367.94],[177.42,5.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901676301,[[177.01,112.34],[177.0,12.15239391],[176.92,16.94],[176.91,11.3051],[176.88,128.86100958]],[[177.08,5.6473],[177.11,6.50269391],[177.19,11.2879],[177.23,16.95],[177.24,130.50269391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901735530,[[176.76,112.1],[176.73,6.50269391],[176.65,11.3215],[176.64,23.44269391],[176.53,2179.85245057]],[[176.85,6.50269391],[176.91,123.406],[176.95,397.01],[176.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901769159,[[176.41,6.50269391],[176.37,0.98635262],[176.35,128.88],[176.34,11.3419],[176.32,380.36]],[[176.52,6.50269391],[176.64,6.50269391],[176.66,397.31],[176.68,11.3208],[176.71,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901810381,[[176.24,5.6741],[176.16,11.3534],[176.15,10.62223134],[176.11,17.05],[176.09,114.14]],[[176.3,10.62223134],[176.4,27.63223134],[176.41,381.56],[176.42,11.3372],[176.91,40.16329404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901848419,[[176.01,4.07282754],[176.0,6.58899859],[175.98,114.24],[175.95,382.44869254],[175.92,6.56899859]],[[176.12,6.56899859],[176.2,141.01],[176.21,11.351],[176.25,495.66],[176.51,96.82259404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901863324,[[176.51,10.62103689],[176.46,116.96],[176.4,10.62103689],[176.39,381.56],[176.17,376.0294]],[[176.65,10.62103689],[176.7,124.0],[176.71,381.56],[176.75,116.92],[176.81,11.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901903562,[[176.01,119.87282754],[176.0,0.02],[175.97,10.62103689],[175.92,381.44],[175.91,11.3699]],[[176.13,10.62103689],[176.18,124.98884706],[176.25,11.3488],[176.26,27.63103689],[176.27,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901945487,[[175.99,121.7892681],[175.95,381.86],[175.9,11.3704],[175.86,381.7459],[175.81,1636.6]],[[176.08,6.5692681],[176.16,6.5692681],[176.22,141.99862232],[176.23,393.2702],[176.25,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753901987527,[[176.07,5.6799],[176.0,10.69432713],[175.93,399.09],[175.91,116.26],[175.87,11.3727]],[[176.13,10.69432713],[176.17,240.12],[176.21,17.99872063],[176.25,393.3887],[176.27,1636.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902024953,[[175.59,399.61],[175.56,130.78554755],[175.39,363.16041523],[175.35,17.1099]],[[175.87,10.72554755],[175.92,124.0],[175.93,382.54],[175.94,120.16],[175.98,10.72554755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902044368,[[175.58,382.66],[175.56,10.72554755],[175.54,119.28],[175.48,17.05],[175.46,11.3991]],[[175.7,10.72554755],[175.81,17.01],[175.82,119.34],[175.84,10.72554755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902074788,[[175.33,10.72554755],[175.25,136.31],[175.24,11.4136],[175.22,0.99290982],[174.75,174.05004341]],[[175.48,10.72554755],[175.55,124.0],[175.56,393.94554755],[175.59,1641.74],[175.64,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902111703,[[175.44,10.72554755],[175.34,11.4067],[175.32,383.2],[175.28,50.66804755],[175.05,40.66566027]],[[175.56,10.72554755],[175.68,124.0],[175.7,10.72554755],[175.71,383.2],[175.73,123.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902156739,[[174.81,128.1],[174.77,4.24800292],[174.73,17.12],[174.72,393.72736784],[174.7,0.02]],[[175.22,17.12],[175.23,383.66],[175.37,1644.26],[175.48,17.0999],[175.49,0.9928815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902172152,[[175.12,10.06736784],[175.11,5.7115],[175.06,131.42],[175.01,383.52],[174.98,10.06736784]],[[175.21,5.7085],[175.28,10.06736784],[175.37,10.06736784],[175.45,531.32],[175.47,11.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902234400,[[174.93,5.7175],[174.83,10.05621261],[174.78,128.44],[174.77,388.50800292],[174.72,10.05621261]],[[174.98,5.716],[174.99,10.05621261],[175.01,128.42],[175.1,28.5442],[175.11,27.17621261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902242710,[[174.7,0.02],[174.6,0.99629253],[174.59,11.4571],[174.55,384.34],[174.53,17.1918]],[[174.83,128.26],[174.84,384.34],[174.92,124.0],[174.93,33.81710893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902278141,[[173.99,16.69710893],[173.94,385.74],[173.88,17.69745388],[173.86,11.505]],[[174.18,16.69710893],[174.3,16.69710893],[174.34,385.74],[175.24,61.78968315],[175.36,74.14761978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902302676,[[173.73,11.5138],[173.72,140.92],[173.62,17.2822],[173.6,386.34],[173.56,23.0508]],[[173.86,16.69710893],[173.99,17.12],[174.0,386.86],[174.01,141.0],[174.07,11.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902353194,[[172.34,198.68],[172.31,16.85689865],[172.29,393.81835368],[172.24,5.725],[172.23,11.6142]],[[172.46,16.85689865],[172.63,17.12],[172.66,145.18],[172.67,124.0],[172.68,389.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902385730,[[171.37,4.86111674],[171.32,11.6754],[171.31,392.52],[171.29,210.28],[171.16,1682.22]],[[171.56,28.97805576],[171.77,392.52],[171.79,215.13141391],[171.82,28.97805576],[171.91,11.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902393335,[[171.8,28.97805576],[171.73,602.4],[171.63,11.6542],[171.6,34.79805576],[171.53,17.4916]],[[172.15,392.26],[172.16,210.14],[172.26,28.97805576],[172.41,34.8076],[172.42,4.76400105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902423160,[[171.71,391.2],[171.64,11.6539],[170.75,359.0]],[[172.0,28.97805576],[172.07,124.0],[172.09,86.42],[172.17,17.61],[172.18,391.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902463998,[[172.55,389.86],[172.53,208.86],[172.5,18.76789666],[172.45,11.5989],[172.37,1688.98]],[[172.68,18.76789666],[172.73,9.462e-05],[172.76,124.0],[172.84,17.48],[172.87,208.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902504025,[[171.86,3.15],[171.81,18.76789666],[171.79,209.08],[171.71,11.6487],[171.63,390.06]],[[171.97,18.76789666],[172.12,124.0],[172.13,390.62],[172.14,228.02789666],[172.2,1674.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902540049,[[172.33,3.27],[172.24,31.60614469],[172.23,11.6141],[172.15,390.0],[171.95,127.41784833]],[[172.42,31.60614469],[172.48,323.8],[172.59,17.61],[172.62,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902548155,[[172.4,3.27],[172.33,30.39197995],[172.3,196.82],[172.27,389.88],[171.66,39.28326251]],[[172.5,18.78487995],[172.57,196.82],[172.67,124.0],[172.68,390.02],[172.71,18.78487995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902607882,[[172.26,3.16],[172.18,390.12],[172.17,18.78487995],[172.13,178.2],[171.89,29.0927]],[[172.44,513.94],[172.5,178.98],[172.52,18.78487995],[172.56,11.5925],[173.85,77.67403469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902624197,[[171.91,11.6358],[171.9,173.12],[171.85,390.16]],[[172.08,18.78487995],[172.25,159.09],[172.26,390.08],[172.29,11.6106],[173.05,55.48145335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902663116,[[172.19,3.25],[172.06,17.4381],[172.04,171.3],[171.68,39.28326251],[171.66,2004.54]],[[172.24,18.78487995],[172.33,124.0],[172.34,171.34],[172.45,11.5996],[172.92,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902696840,[[172.28,3.15],[172.21,11.6157],[172.19,18.78487995],[172.13,170.12]],[[172.33,18.78487995],[172.43,294.08],[172.47,389.88],[172.53,17.48],[172.55,11.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902735180,[[172.43,3.16],[172.39,11.6032],[172.36,17.4074],[172.32,23.2154],[172.22,1532.36]],[[172.57,124.0],[172.58,167.88],[172.61,357.64],[172.71,18.84693245],[172.72,11.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902746792,[[172.48,3.16],[172.47,11.54318287],[172.35,17.4091],[172.33,167.04],[171.99,48.34863079]],[[172.6,124.0],[172.64,166.96],[172.68,11.54318287],[172.72,357.36],[173.14,36.06294468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902786616,[[172.8,5.788],[172.76,3.22],[172.69,11.51283718],[172.66,11.5852],[172.56,28.90073718]],[[172.81,11.51283718],[172.92,11.51283718],[173.09,46.227],[173.58,36.06294468],[173.69,44.38516268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902826563,[[173.19,3.19],[173.15,30.18295717],[173.12,160.58],[173.07,17.3362],[172.61,359.0]],[[173.32,3.32],[173.36,128.63288176],[173.41,1.00457544],[173.42,549.0],[173.47,18.63095717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902868992,[[173.49,3.19],[173.48,387.36],[173.43,11.5338],[173.42,4.73327791],[173.39,6.23140204]],[[173.6,11.40777114],[173.76,11.40777114],[173.77,125.00249183],[173.78,169.3108],[173.82,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902898921,[[173.79,1.81221697],[173.76,3.31],[173.68,11.40777114],[173.65,11.5188],[173.61,4.73327791]],[[173.86,155.56],[173.88,11.40777114],[173.89,1.00179921],[174.16,14.47860937],[174.37,36.06294468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902905816,[[173.59,5.7614],[173.5,11.40777114],[173.47,4.7747365],[173.45,11.532],[173.44,6.23140204]],[[173.74,155.0],[173.76,28.82777114],[173.8,386.92],[173.81,4.45297646],[173.84,5.79144374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902939243,[[173.92,3.32],[173.91,11.40777114],[173.86,11.5049],[173.84,386.4],[173.8,22.0399538]],[[174.08,3.1],[174.14,152.76],[174.15,124.0],[174.18,386.4],[174.21,1658.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753902978781,[[174.24,3.2],[174.17,4.730739],[174.14,6.23140204],[174.12,20.83450306],[174.02,32.81950511]],[[174.3,0.23],[174.31,11.40777114],[174.34,150.34],[174.36,11.40777114],[174.39,0.9990096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903011405,[[173.73,3.02],[173.58,160.1232],[173.57,386.08],[173.52,17.27],[173.5,23.52420204]],[[173.77,11.32276901],[173.88,11.32276901],[173.92,386.08],[173.93,148.62],[174.12,4.48697076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903044624,[[173.62,3.13],[173.54,11.32276901],[173.51,11.5279],[173.46,147.18],[172.92,15.57850511]],[[173.67,11.56276901],[173.68,4.48697076],[173.7,393.27144374],[173.73,8.68716562],[173.76,11.32276901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903052021,[[173.63,3.14],[173.59,18.54095171],[173.47,18.54095171],[173.45,146.9],[173.44,11.5327]],[[173.71,3.3],[173.72,18.54095171],[173.74,387.38],[173.78,11.58288749],[173.85,18.54095171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903088152,[[173.87,3.33],[173.82,11.39683201],[173.76,155.97683201],[173.74,11.5128],[173.73,387.02]],[[173.96,3.21],[173.97,11.39683201],[174.01,144.58],[174.06,511.02],[174.12,22.88463201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903136180,[[173.68,5.758],[173.63,3.27],[173.57,11.39683201],[173.54,11.5252],[173.52,153.55683201]],[[173.69,14.44683201],[173.74,386.8],[173.75,265.98],[173.83,4.49743717],[173.93,28.83298749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903165811,[[173.79,5.7542],[173.73,3.12],[173.69,11.39683201],[173.62,387.28],[173.61,11.5202]],[[173.82,3.32],[173.83,11.39683201],[173.84,146.1327],[173.88,11.39683201],[173.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903201332,[[173.76,8.8054],[173.66,11.39683201],[173.65,11.5177],[173.62,6.40762872],[173.61,147.66740384]],[[173.77,11.39683201],[173.81,3.06],[173.84,138.02],[173.88,11.39683201],[173.89,386.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903209251,[[173.74,3.05],[173.73,11.39683201],[173.72,11.5134],[173.71,6.40762872],[173.7,127.20113655]],[[173.87,11.39683201],[173.99,138.76122276],[174.0,15.81753388],[174.01,386.7],[174.02,17.47954088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903254569,[[173.76,8.9154],[173.64,11.39683201],[173.61,11.5204],[173.59,135.28],[173.55,17.2869]],[[173.77,11.39683201],[173.81,0.28],[173.88,146.73683201],[173.89,387.1],[173.9,4.42070187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903284397,[[173.71,3.27],[173.7,11.39683201],[173.66,11.5173],[173.59,17.27],[173.57,404.4047]],[[173.81,4.26312244],[173.83,11.39683201],[173.84,138.07494382],[173.86,5.98544088],[173.87,387.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903325522,[[173.23,11.39683201],[173.17,5.767],[173.16,29.72706395],[173.13,131.58],[173.07,387.64]],[[173.37,11.39683201],[173.4,131.56],[173.41,0.3],[173.42,387.64],[173.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903362254,[[173.43,3.04],[173.39,22.93183201],[173.37,129.72],[173.36,387.3],[173.35,5.767]],[[173.52,11.39683201],[173.55,0.29],[173.62,147.16],[173.63,11.5194],[173.64,11.39683201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903386972,[[173.33,3.27],[173.3,11.39683201],[173.25,11.5444],[173.22,128.7],[173.17,17.324]],[[173.45,17.16273201],[173.46,128.97],[173.48,387.64],[173.52,11.39683201],[173.62,4.45769904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903411892,[[173.34,5.769],[173.27,3.22],[173.23,22.94233201],[173.18,387.62],[173.11,52.99650595]],[[173.36,11.39683201],[173.39,0.3],[173.41,127.7],[173.45,17.3],[173.47,387.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903447423,[[173.27,3.25],[173.23,399.13683201],[173.2,21.04442617],[173.18,126.18],[173.16,5.774]],[[173.35,0.28],[173.36,11.39683201],[173.4,11.39683201],[173.41,11.5341],[173.43,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903488262,[[173.31,8.84],[173.25,11.39683201],[173.24,124.76],[173.23,11.5457],[173.13,9.6413678]],[[173.36,0.3],[173.38,11.39683201],[173.46,124.0],[173.47,124.82],[173.49,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903519277,[[173.27,5.7713],[173.25,3.26],[173.24,11.39683201],[173.22,511.46],[173.18,133.05075298]],[[173.32,5.7701],[173.36,11.39683201],[173.37,0.29],[173.44,11.5323],[173.49,404.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903571411,[[173.5,3.2],[173.42,11.39683201],[173.41,387.2],[173.37,133.0959],[173.34,17.307]],[[173.56,11.68683201],[173.63,11.5198],[173.64,11.39683201],[173.66,387.14],[173.67,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903579120,[[173.4,3.2],[173.39,11.39683201],[173.33,121.38],[173.32,17.3],[173.31,393.054]],[[173.51,11.39683201],[173.53,0.29],[173.57,11.5237],[173.58,121.38],[173.62,4.54209047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903617643,[[173.56,3.32],[173.55,11.39683201],[173.47,5.774],[173.46,142.56849848],[173.45,129.80459807]],[[173.68,0.29],[173.69,11.39683201],[173.72,132.0537],[173.76,416.12363201],[173.78,141.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903661374,[[173.63,3.14],[173.61,119.12],[173.6,6.8034761],[173.55,396.70459807],[173.52,17.31]],[[173.71,7.1034761],[173.78,11.5092],[173.8,6.8034761],[173.84,17.31],[173.85,4.54288758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903687001,[[173.66,3.33],[173.65,12.5620761],[173.6,6.8034761],[173.58,387.1],[173.55,127.86459807]],[[173.71,5.7571],[173.76,7.0934761],[173.78,11.5092],[173.89,17.31],[173.9,11.34636368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903741639,[[173.88,3.29],[173.87,6.8034761],[173.84,5.7525],[173.8,6.8034761],[173.79,116.74]],[[173.95,3.24],[173.98,6.8034761],[174.0,116.84],[174.02,386.32],[174.04,11.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903750454,[[173.87,3.29],[173.86,6.8034761],[173.8,123.5434761],[173.79,9.52459807],[173.77,5.758]],[[173.95,3.24],[173.96,6.8034761],[174.06,116.68],[174.07,391.04288758],[174.1,24.1134761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903790487,[[174.0,3.02],[173.99,5.7474],[173.98,6.8034761],[173.93,125.24459807],[173.89,12.72831521]],[[174.05,8.8359],[174.1,6.8034761],[174.14,135.4858],[174.17,386.38],[174.18,120.32732688]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903826009,[[174.29,3.05],[174.26,6.8034761],[174.23,5.7395],[174.22,114.82],[174.2,6.8034761]],[[174.3,5.7374],[174.31,3.13],[174.37,6.8034761],[174.39,11.4693],[174.42,4.53008134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903869836,[[174.36,9.0654],[174.35,392.2234761],[174.31,113.96],[174.25,21.00269807],[174.24,17.31]],[[174.43,3.12],[174.44,6.8034761],[174.5,6.8034761],[174.55,406.234546],[174.56,11.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903905666,[[174.34,3.06],[174.32,6.8034761],[174.27,113.6],[174.2,6.8034761],[174.19,11.4821]],[[174.4,3.24],[174.42,6.8034761],[174.47,124.0],[174.5,6.8034761],[174.51,125.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903914385,[[174.14,3.06],[174.11,11.31703809],[174.08,113.48],[174.04,385.56],[173.97,12.72831521]],[[174.2,3.24],[174.23,11.31703809],[174.31,11.4747],[174.33,113.48],[174.36,45.84703809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903955807,[[174.11,3.11],[174.06,385.78],[174.05,113.04],[174.03,11.30941571],[174.02,5.758]],[[174.16,11.30941571],[174.24,11.30941571],[174.25,4.59581489],[174.26,11.4775],[174.27,391.82544088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753903990836,[[173.67,5.758],[173.65,3.33],[173.64,11.36392398],[173.61,113.04],[173.58,387.56213097]],[[173.82,11.507],[173.88,135.36392398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904033763,[[174.1,3.15],[174.07,6.15961556],[174.0,6.15961556],[173.97,124.216],[173.94,386.4]],[[174.17,3.33],[174.18,6.15961556],[174.2,386.4],[174.22,236.58],[174.26,15.9854225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904073386,[[174.22,3.01],[174.16,10.31499473],[174.11,112.08],[174.1,397.0274],[174.02,6.31250209]],[[174.29,3.1],[174.3,10.31499473],[174.35,11.4721],[174.36,10.31499473],[174.39,112.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904083500,[[174.33,3.01],[174.31,10.31499473],[174.24,10.31499473],[174.22,497.66],[174.2,11.4813]],[[174.4,3.1],[174.43,10.31499473],[174.45,112.06],[174.48,11.463],[174.55,21.014546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904127716,[[173.88,5.7512],[173.86,3.25],[173.84,10.31911091],[173.79,385.64],[173.76,122.21911091]],[[173.95,5.7492],[173.96,10.31911091],[174.01,386.3],[174.06,111.88],[174.17,2015.89409218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904165541,[[174.11,3.08],[174.1,6.16948181],[174.0,6.16948181],[173.96,128.968],[173.92,12.71766336]],[[174.14,9.0028],[174.2,6.16948181],[174.21,386.22],[174.29,351.0],[174.3,32.63647399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904205481,[[173.99,3.31],[173.98,6.16948181],[173.93,386.28],[173.9,117.40948181],[173.84,5.751]],[[174.06,3.1],[174.08,6.16948181],[174.13,11.486],[174.16,111.22],[174.18,21.91023345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904246016,[[173.85,3.12],[173.83,392.30948181],[173.81,110.94],[173.68,11.5151],[173.67,5.751]],[[173.91,3.22],[173.93,6.16948181],[173.99,11.4958],[174.0,6.16948181],[174.06,34.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904262318,[[173.66,110.96],[173.65,6.16948181],[173.62,386.46],[173.6,6.16948181],[173.34,12.71766336]],[[173.71,3.17],[173.74,6.16948181],[173.8,130.16948181],[173.83,386.64],[173.85,28.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904296546,[[173.85,3.06],[173.84,6.16948181],[173.8,6.16948181],[173.76,497.7],[173.6,62.0]],[[173.9,5.7506],[173.93,3.34],[173.96,6.16948181],[174.0,4.56701951],[174.01,510.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904337671,[[173.92,3.2],[173.91,6.16948181],[173.88,110.48],[173.81,9.61514463],[173.78,386.46]],[[173.99,3.19],[174.01,6.16948181],[174.06,4.58536963],[174.08,11.4899],[174.09,116.66939479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904384398,[[173.86,3.17],[173.81,6.16948181],[173.8,392.3539],[173.79,110.12],[173.71,12.71766336]],[[173.87,5.7516],[173.89,1.6],[173.91,6.16948181],[173.96,11.4977],[174.0,6.16948181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904434742,[[173.99,3.17],[173.97,6.16948181],[173.94,237.90652876],[173.83,18.47266336],[173.82,28.7665]],[[174.0,5.7473],[174.05,1.6],[174.06,6.16948181],[174.1,11.4885],[174.14,4.58536963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904471066,[[173.92,3.2],[173.91,115.70948181],[173.82,403.46],[173.81,11.5069],[173.8,18.88714517]],[[173.97,5.7485],[173.99,3.02],[174.03,6.16948181],[174.04,11.4922],[174.08,390.94454287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904480671,[[173.95,11.91848181],[173.91,109.54],[173.9,6.16948181],[173.84,17.26],[173.83,24.22346336]],[[174.0,5.7476],[174.03,3.02],[174.06,17.66068181],[174.08,386.28],[174.1,4.66454287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904518214,[[174.25,3.27],[174.2,10.27946865],[174.19,115.721],[174.14,386.2],[173.7,22.25591089]],[[174.27,9.0788],[174.28,4.58908476],[174.32,4.68965807],[174.34,16.44886344],[174.35,11.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904574858,[[174.46,6.12623138],[174.4,116.28623138],[174.33,402.2],[174.32,11.4735],[174.31,87.22675862]],[[174.53,3.33],[174.55,4.66610253],[174.57,6.16939479],[174.58,6.12623138],[174.6,119.41409218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904602079,[[174.53,5.7298],[174.51,116.24623138],[174.43,11.466],[174.4,23.36623138],[174.38,12.60342756]],[[174.58,3.09],[174.59,5.728],[174.62,6.12623138],[174.68,4.70063619],[174.7,17.57513138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904636604,[[174.58,384.82],[174.56,6.12623138],[174.53,110.7],[174.5,6.12623138],[174.44,1661.48342756]],[[174.66,6.12623138],[174.67,3.1],[174.74,16.15230283],[174.77,6.16939479],[174.79,411.27409218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904644709,[[174.69,6.12623138],[174.61,110.5],[174.6,6.12623138],[174.58,384.82],[174.52,12.60342756]],[[174.76,3.04],[174.79,402.32953138],[174.8,4.70560283],[174.83,6.16939479],[174.94,630.00758697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904703559,[[174.77,6.12623138],[174.74,111.94],[174.7,6.12623138],[174.68,384.74],[174.57,5.73]],[[174.81,9.031],[174.88,6.12623138],[174.92,15.8491496],[174.94,4.70079832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904721364,[[174.65,123.53213138],[174.6,6.12623138],[174.56,384.46],[174.54,11.4594],[174.5,24.50492552]],[[174.69,3.31],[174.7,5.7245],[174.73,4.34432973],[174.76,6.12623138],[174.77,4.71628602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904764311,[[174.9,6.12623138],[174.87,110.78],[174.82,384.34],[174.8,6.12623138],[174.76,17.24]],[[174.92,4.4143496],[174.95,3.31],[175.06,11.4254],[175.07,590.74582758],[175.09,882.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904799646,[[174.9,6.12623138],[174.86,109.94],[174.8,6.12623138],[174.78,17.24],[174.77,11.4439]],[[174.91,3.22],[175.02,6.12623138],[175.04,11.4269],[175.06,4.74582758],[175.1,501.50114247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904828267,[[174.93,3.06],[174.92,11.84333138],[174.88,109.8],[174.83,395.8599],[174.8,132.99825408]],[[174.97,5.7158],[175.02,3.26],[175.03,6.12623138],[175.07,11.4252],[175.1,390.54623138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904851972,[[175.03,9.19623138],[174.95,384.08],[174.92,237.69458326],[174.89,11.4362],[174.85,22.89]],[[175.06,3.3],[175.07,5.7125],[175.13,6.12623138],[175.14,16.18103149],[175.17,390.24939479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904890708,[[175.35,4.10661241],[175.31,8.9242],[175.25,109.72],[175.23,4.10661241]],[[175.36,3.09],[175.38,5.7021],[175.45,4.10661241],[175.48,4.7538756],[175.5,5.09928149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904929437,[[175.44,6.67693032],[175.41,109.64],[175.34,6.67693032],[175.29,400.28],[175.2,74.60342756]],[[175.48,3.18],[175.54,11.00386706],[175.57,17.0884],[175.58,4.7538756],[175.61,390.52135648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904963550,[[175.63,3.14],[175.62,118.2132066],[175.57,122.04538835],[175.56,6.6532066],[175.48,11.3971]],[[175.71,3.32],[175.72,6.6532066],[175.76,11.3801],[175.78,6.6532066],[175.82,6.16939479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753904997277,[[175.63,110.94],[175.58,3.21],[175.57,6.64931776],[175.55,121.86438316],[175.54,382.7]],[[175.69,3.06],[175.7,6.64931776],[175.74,4.72525547],[175.76,11.3797],[175.77,6.16939479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905013486,[[175.85,13.30679456],[175.8,110.8],[175.68,10.09679456],[175.67,20.77591338],[175.66,444.56]],[[175.86,4.2832303],[175.9,3.1],[175.97,10.09679456],[176.01,586.0],[176.03,17.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905048307,[[175.94,6.62998213],[175.93,230.90219087],[175.9,382.04],[175.85,11.3736],[175.74,9.39101338]],[[176.05,6.62998213],[176.06,3.16],[176.08,11.3594],[176.11,6.62998213],[176.14,4.72525547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905087027,[[175.63,113.58],[175.62,382.24],[175.5,1656.68],[175.44,130.71050052]],[[175.73,3.02],[175.87,382.24],[176.21,15.42348697],[176.22,1639.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905113754,[[175.9,112.66],[175.87,10.12023895],[175.86,382.16],[175.83,127.25293436],[175.69,79.0754]],[[175.93,3.31],[176.0,10.12023895],[176.02,4.66317644],[176.04,11.3614],[176.06,6.16939479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905162796,[[175.78,6.64306972],[175.75,111.9],[175.68,382.46],[175.67,6.64306972]],[[175.8,3.28],[175.87,6.64306972],[175.92,111.84],[175.93,11.369],[175.99,388.62939479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905171900,[[175.8,520.28768601],[175.7,22.7773],[175.68,17.07],[175.64,359.0],[175.56,12.02447369]],[[175.99,3.28],[176.1,382.3],[176.11,111.08],[176.13,355.66317644],[176.22,26.34409218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905208926,[[175.85,121.08349078],[175.83,5.6873],[175.78,6.64349078],[175.72,11.3819],[175.71,126.83106079]],[[175.89,5.6857],[175.91,3.1],[175.96,6.64349078],[175.97,11.3663],[176.02,197.20497965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905250049,[[176.14,3.04],[176.13,117.16349078],[176.06,125.64875748],[176.04,381.82],[175.93,62.0]],[[176.17,4.23952387],[176.19,3.28],[176.25,6.64349078],[176.27,11.3471],[176.3,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905294701,[[176.07,6.64349078],[176.03,110.42],[176.0,6.64349078],[175.99,381.48],[175.95,127.07847206]],[[176.23,11.3497],[176.24,4.68610917],[176.26,17.021],[176.27,973.72814557],[176.31,9.37221835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905334131,[[175.88,6.64349078],[175.86,110.32],[175.85,5.6867],[175.79,381.78],[175.78,6.64349078]],[[175.91,3.08],[175.99,6.64349078],[176.02,11.3628],[176.05,4.68610917],[176.08,116.56814557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905343829,[[175.96,110.32],[175.95,6.64349078],[175.89,6.64349078],[175.83,138.18803393],[175.79,398.85]],[[175.97,8.7629],[176.05,6.64349078],[176.07,11.3597],[176.1,4.68610917],[176.11,116.96349078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905392868,[[176.37,109.82],[176.36,6.64349078],[176.3,381.08],[176.22,17.99259078],[176.2,17.07]],[[176.45,3.0],[176.46,6.64349078],[176.48,4.19581745],[176.49,84.69924749],[176.53,109.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905428199,[[176.31,109.6],[176.3,381.08],[176.28,4.05112534],[176.26,5.6733],[176.22,4.05112534]],[[176.32,8.6916],[176.37,4.05112534],[176.44,11.336],[176.46,4.68011247],[176.55,144.77429114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905473835,[[176.24,109.44],[176.18,381.1],[176.13,4.05601205],[176.12,11.91893743],[176.07,14.89867179]],[[176.33,4.05601205],[176.36,11.3409],[176.4,4.05601205],[176.49,393.47629114],[176.54,43.94336393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905514881,[[176.18,3.16],[176.17,109.12],[176.15,9.73311205],[176.08,381.18],[176.07,11.359]],[[176.2,8.9856],[176.25,4.05601205],[176.3,11.345],[176.31,4.05601205],[176.36,6.33852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905555394,[[175.88,112.21],[175.86,6.63676915],[175.83,381.6],[175.67,88.5470766],[175.44,14.89867179]],[[175.92,3.09],[175.98,6.63676915],[176.06,11.3603],[176.08,4.73979172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905562595,[[175.92,109.04],[175.89,3.17],[175.78,131.57534502],[175.74,11.3805]],[[176.07,16.09969172],[176.11,388.49676915],[176.12,118.54675828],[176.16,17.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905599929,[[176.14,108.88],[176.12,3.01],[176.1,6.63676915],[175.99,17.02],[175.98,398.633]],[[176.15,8.7071],[176.22,6.63676915],[176.26,11.3474],[176.28,386.31979172],[177.03,86.37152706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905642566,[[176.05,3.18],[176.04,6.63676915],[176.0,381.82],[175.89,6.63676915],[175.88,23.29033743]],[[176.13,3.11],[176.14,6.63676915],[176.2,11.3516],[176.22,11.37656087],[176.25,6.33852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905682090,[[176.18,115.45676915],[176.17,8.8065],[176.12,381.6],[176.11,6.63676915],[176.08,28.3785]],[[176.23,3.03],[176.29,6.63676915],[176.3,4.73979172],[176.33,6.33852296],[176.48,57.59189011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905703614,[[176.15,9.79676915],[176.14,108.72],[176.12,381.6],[176.05,11.3606],[176.0,18.55570658]],[[176.21,3.21],[176.26,6.63676915],[176.32,4.73979172],[176.33,6.63676915],[176.35,219.30805297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905738130,[[176.55,3.16],[176.53,6.60054164],[176.51,108.52],[176.5,5.6657],[176.44,6.60054164]],[[176.56,5.664],[176.58,3.18],[176.62,6.60054164],[176.66,467.17769028],[176.68,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905774664,[[177.08,9.98075076],[177.0,9.98075076],[176.95,110.56],[176.94,380.18],[176.82,11.3113]],[[177.11,4.10840458],[177.13,9.49852296],[177.18,9.50675828],[177.2,9.98075076],[177.23,391.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905812890,[[176.81,9.98075076],[176.79,3.23],[176.76,112.32],[176.71,5.99743663],[176.69,502.41774037]],[[176.92,3.13],[176.93,9.98075076],[177.0,21.28115076],[177.03,379.96],[177.06,698.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905838615,[[176.61,3.23],[176.58,9.98075076],[176.54,112.64],[176.52,9.98075076],[176.35,5.99743663]],[[176.71,3.13],[176.72,9.98075076],[176.77,11.3151],[176.79,380.12],[176.86,4.68474921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905894748,[[176.82,9.99899259],[176.79,3.15],[176.78,5.6571],[176.77,110.38],[176.71,5.99743663]],[[176.85,3.0],[176.93,11.3047],[176.94,390.15899259],[176.98,4.66284966],[177.0,26.94949259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905902862,[[176.85,3.29],[176.84,9.99899259],[176.79,110.18],[176.76,9.99899259],[176.72,9.0429915]],[[176.93,3.1],[176.99,9.99899259],[177.0,11.3007],[177.02,110.44],[177.03,4.66284966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905939785,[[176.66,9.98236014],[176.65,3.0],[176.64,111.28],[176.61,380.02],[176.53,17.04]],[[176.77,2.99],[176.78,9.98236014],[176.85,11.3101],[176.88,518.46236014],[176.9,4.69542096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753905999329,[[177.04,3.06],[177.03,9.94956088],[177.0,111.12],[176.95,4.46203388],[176.93,6.04523029]],[[177.13,3.17],[177.17,9.94956088],[177.21,111.16],[177.22,11.2865],[177.25,379.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906024962,[[177.12,113.21],[177.1,9.94956088],[177.05,379.62],[177.0,9.94956088],[176.99,11.3002]],[[177.24,3.03],[177.25,9.94956088],[177.28,11.2825],[177.31,115.09865464],[177.33,385.95852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906061098,[[177.05,3.1],[177.04,109.58],[177.03,6.53638782],[176.95,396.3],[176.93,5.663]],[[177.11,3.23],[177.13,6.53638782],[177.17,11.2891],[177.21,11.25504246],[177.28,9.50675828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906070198,[[177.13,6.53638782],[177.11,112.71],[177.08,5.6471],[177.01,26.0029915],[176.96,11.91893743]],[[177.14,5.6454],[177.23,11.2853],[177.24,6.53638782],[177.29,4.71865464],[177.38,17.94206601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906107737,[[176.85,3.12],[176.83,116.23638782],[176.77,130.0838962],[176.66,26.14555128],[176.07,76.30598019]],[[176.93,6.53638782],[176.97,11.3018],[176.99,6.53638782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906137360,[[177.13,3.19],[177.12,6.542312],[177.0,126.52],[176.99,6.542312],[176.61,2008.2431]],[[177.15,5.6452],[177.19,3.3],[177.23,6.542312],[177.26,109.56],[177.3,379.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906191990,[[177.31,9.702312],[177.21,6.542312],[177.2,109.26],[177.03,370.91893743],[176.9,1680.85424051]],[[177.4,3.04],[177.41,6.542312],[177.42,4.06469814],[177.43,11.2725],[177.45,0.98160894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906232127,[[177.2,3.2],[177.19,6.542312],[177.15,109.08],[177.13,5.9648059],[177.1,394.6853035]],[[177.27,3.1],[177.3,6.542312],[177.34,11.2775],[177.37,4.70200004],[177.38,125.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906277954,[[177.01,9.0429915],[176.97,16.96],[176.91,14.89867179]],[[177.07,5.6473],[177.17,3.27],[177.18,6.53778781],[177.29,4.73128986],[177.3,33.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906306175,[[177.06,3.25],[177.04,6.55240191],[177.01,108.86],[176.93,6.01486325],[176.92,407.8042]],[[177.19,396.4117],[177.21,11.28369177],[177.24,6.33852296],[177.26,45.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906327191,[[176.97,108.78],[176.93,3.03],[176.92,6.55240191],[176.85,6.01486325],[176.83,16.96]],[[176.98,3.14],[177.04,6.55240191],[177.08,11.2951],[177.1,6.55240191],[177.12,113.51128986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906381840,[[176.97,111.57],[176.95,4.02476795],[176.9,388.8029915],[176.85,15.94370538],[176.82,16.9658]],[[176.99,3.28],[177.05,4.02476795],[177.06,11.2962],[177.11,4.75285862],[177.12,4.02476795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906419281,[[177.1,71.2888],[177.07,9.67189043],[177.03,5.6487],[176.99,6.55189043],[176.98,9.0429915]],[[177.11,8.6563],[177.18,11.2885],[177.19,386.17189043],[177.2,21.67481019],[177.22,6.33852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906460907,[[177.13,107.82],[177.11,3.16],[177.09,6.55492016],[177.07,5.6474],[177.03,9.1263639]],[[177.14,5.6454],[177.19,3.18],[177.2,6.55492016],[177.24,11.2846],[177.25,4.73594296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906474709,[[177.2,107.7],[177.19,4.0145078],[177.18,3.14],[177.12,383.4145078],[177.08,9.1263639]],[[177.27,3.11],[177.28,15.2965078],[177.32,4.73594296],[177.35,7.29691998],[177.37,377.38708593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906512145,[[177.26,107.32],[177.24,6.53393057],[177.2,5.6435],[177.15,16.96],[177.11,11.2929]],[[177.27,8.9414],[177.35,6.53393057],[177.41,11.2739],[177.42,8.76004954],[177.44,6.31459062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906559082,[[177.31,107.06],[177.29,6.52602939],[177.27,5.6412],[177.26,379.06],[177.22,9.09792185]],[[177.32,8.7397],[177.4,6.52602939],[177.42,11.2733],[177.44,4.71953549],[178.45,94.40633492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906606219,[[176.98,106.9],[176.96,6.5275382],[176.92,379.32],[176.87,16.96],[176.83,11.3105]],[[176.99,8.8003],[177.06,6.5275382],[177.13,11.2917],[177.2,33.8814],[177.51,87.8090783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906647251,[[176.97,106.82],[176.95,0.98281486],[176.93,12.20774101],[176.88,6.55574101],[176.87,9.09792185]],[[176.98,8.8006],[177.05,6.55574101],[177.07,11.2958],[177.1,4.6999553],[177.12,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906655355,[[177.05,106.8],[177.03,6.55574101],[176.97,9.09792185],[176.95,0.98331473],[176.92,408.41056246]],[[177.06,3.11],[177.15,6.55574101],[177.16,11.2899],[177.17,379.62],[177.2,4.6999553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906695585,[[176.74,106.8],[176.72,6.57158138],[176.69,5.6597],[176.66,6.57158138],[176.56,73.3273]],[[176.75,8.8879],[176.82,6.57158138],[176.88,6.57158138],[176.89,11.3071],[176.94,4.73018214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906739715,[[176.8,106.84],[176.79,6.5773197],[176.76,380.38],[176.66,6.5773197],[176.64,5.652]],[[176.98,11.3012],[176.99,6.5773197],[177.0,4.7168568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906780951,[[176.9,6.5773197],[176.88,106.78],[176.8,16.96],[176.79,9.09792185],[176.78,391.4137]],[[176.91,3.25],[176.99,11.3007],[177.01,11.32117538],[177.03,6.29375566],[177.19,22.02814481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906828994,[[176.91,106.6],[176.9,6.54847576],[176.82,379.64],[176.8,28.2722],[176.78,71.09792185]],[[176.94,3.05],[177.0,6.54847576],[177.03,11.2981],[177.08,4.74385568],[177.1,130.06947576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906839696,[[177.01,4.02352948],[176.94,4.02352948],[176.93,106.58],[176.86,22.616],[176.85,9.09792185]],[[177.07,3.05],[177.08,11.295],[177.09,4.02352948],[177.14,384.30385568],[177.17,23.22705566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906881842,[[176.81,6.57092508],[176.8,106.6],[176.74,380.12],[176.72,16.96],[176.65,71.09792185]],[[176.9,3.18],[176.91,6.57092508],[176.98,123.6118],[176.99,6.57092508],[177.0,384.88385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906931486,[[177.02,106.36],[177.01,6.57092508],[176.99,379.82],[176.94,194.96563233],[176.88,6.57092508]],[[177.08,3.2],[177.11,6.57092508],[177.2,11.2877],[177.21,387.51389263],[177.22,4.74385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753906968102,[[177.07,106.28],[177.06,6.57092508],[177.04,5.649],[177.01,379.42],[176.99,23.52092508]],[[177.08,8.8478],[177.17,6.57092508],[177.19,11.2891],[177.2,4.71123737],[177.32,6.57092508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907010754,[[176.94,112.93092508],[176.87,6.57092508],[176.81,396.59],[176.77,35.38162217],[176.73,13.11355777]],[[176.99,3.3],[177.04,6.57092508],[177.07,379.68],[177.08,11.2963],[177.1,21.65393737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907054484,[[176.66,12.23232508],[176.63,107.90517984],[176.55,6.57092508],[176.51,402.673],[176.46,62.0]],[[176.72,8.7195],[176.76,6.57092508],[176.84,11.312],[176.86,111.51123737],[176.91,360.44063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907077991,[[176.75,117.06092508],[176.73,5.6589],[176.66,386.79092508],[176.6,1657.9365],[176.55,35.38162217]],[[176.79,5.6575],[176.81,3.0],[176.84,6.57092508],[176.91,16.01823737],[176.93,113.97375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907102414,[[176.65,113.81092508],[176.64,3.06],[176.63,5.6622],[176.59,0.98537511],[176.56,380.26]],[[176.68,5.6609],[176.75,3.1],[176.76,6.57092508],[176.8,107.32],[176.81,4.74095332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907148968,[[176.5,3.07],[176.49,12.25785301],[176.47,107.72600329],[176.35,9.09792185],[176.15,30.32640616]],[[176.51,3.05],[176.54,5.6653],[176.59,6.59115301],[176.61,11.3261],[176.64,0.98605916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907189402,[[176.75,3.3],[176.74,9.70191662],[176.67,4.04341662],[176.64,106.56],[176.63,11.324]],[[176.81,3.04],[176.83,380.66],[176.84,4.04341662],[176.86,106.54],[176.87,11.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907215719,[[176.71,3.01],[176.7,4.04341662],[176.69,112.0803],[176.61,406.62792185],[176.6,11.3262]],[[176.72,3.05],[176.79,4.04341662],[176.82,4.70217796],[176.84,6.29375566],[176.86,20.75063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907245050,[[176.49,106.42],[176.48,6.58839088],[176.47,383.51],[176.38,28.3404],[176.34,5.663]],[[176.58,3.26],[176.59,6.58839088],[176.63,11.3251],[176.66,6.58839088],[176.74,32.07613349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907288695,[[176.73,7.03626821],[176.67,4.03626821],[176.65,106.16],[176.61,240.73400242],[176.57,9.09792185]],[[176.79,3.25],[176.82,15.34866821],[176.87,123.1642],[176.88,380.44],[176.89,4.70217796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907338426,[[176.69,4.03626821],[176.67,3.18],[176.66,5.6611],[176.58,30.13419006],[176.55,11.3296]],[[176.7,8.68],[176.78,4.03626821],[176.8,16.06702766],[176.82,23.26295566],[176.84,9.44063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907370159,[[176.4,3.09],[176.39,5.02267675],[176.38,105.98],[176.36,5.6706],[176.35,380.52]],[[176.41,8.6895],[176.49,4.03626821],[176.51,11.3324],[176.58,4.03626821],[178.39,67.86334269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907427989,[[176.6,4.03626821],[176.59,3.02],[176.52,105.84],[176.49,21.03626821],[176.45,9.09792185]],[[176.68,3.05],[176.69,15.35716821],[176.7,380.86],[176.73,4.74638423],[176.76,116.17002387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907441909,[[176.56,7.18626821],[176.54,5.665],[176.51,105.78],[176.49,4.03626821],[176.17,39.42432801]],[[176.57,3.11],[176.58,5.6638],[176.63,4.03626821],[176.69,11.3209],[176.72,4.74638423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907486053,[[176.46,4.03626821],[176.45,108.86],[176.4,4.03626821],[176.27,15.16320308],[175.74,84.91393726]],[[176.47,3.09],[176.54,4.03626821],[176.57,4.74553484],[176.58,15.36436821],[176.59,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907536292,[[176.51,105.6],[176.48,4.04359445],[176.47,3.3],[176.4,604.91597349],[176.32,12.13056246]],[[176.52,8.9264],[176.56,4.04359445],[176.61,11.3271],[176.64,4.74553484],[176.66,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907563323,[[176.65,7.23359445],[176.61,105.54],[176.58,4.04359445],[176.5,9.09792185],[176.1,162.12144986]],[[176.66,3.04],[176.68,5.6616],[176.74,4.04359445],[176.75,16.06695982],[176.81,407.05293349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907637489,[[176.57,3.09],[176.55,4.04359445],[176.53,5.6664],[176.52,105.36],[176.51,0.9855565]],[[176.58,3.17],[176.59,5.6648],[176.64,4.04359445],[176.67,11.324],[176.7,4.74845982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907647703,[[176.64,3.2],[176.63,4.04359445],[176.59,5.6644],[176.58,4.04359445],[176.52,105.36]],[[176.65,8.9726],[176.71,4.04359445],[176.74,4.74845982],[176.75,11.3188],[176.76,16.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907685920,[[176.23,109.36359445],[176.22,381.82744414],[176.05,5.668],[176.02,28.4143],[176.0,366.73949421]],[[176.31,3.27],[176.32,4.04359445],[176.38,11.343],[176.4,4.04359445],[176.43,17.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907719845,[[176.05,4.04359445],[176.03,0.98846787],[176.0,7.73949421],[175.85,585.0],[175.82,28.4458]],[[176.07,3.28],[176.08,5.6811],[176.15,4.04359445],[176.18,16.10415982],[176.21,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907771203,[[175.86,3.05],[175.85,4.04359445],[175.83,9.35546667],[175.81,106.5898174],[170.89,114.45897029]],[[175.93,3.08],[175.94,4.04359445],[175.95,4.74845982],[175.98,17.66255566],[176.01,115.06063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907811524,[[176.07,4.06772873],[175.96,123.11],[175.95,4.06772873],[175.76,12.13056246],[175.75,22.7653]],[[176.11,3.02],[176.14,4.06772873],[176.18,117.3157],[176.2,4.74845982],[176.22,4.06772873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907856251,[[176.22,2.99],[176.21,4.06772873],[176.16,105.52],[176.13,21.11772873],[176.12,11.3591]],[[176.25,3.03],[176.3,4.06772873],[176.34,247.78177585],[176.39,6.29375566],[176.4,4.06772873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907863757,[[176.23,2.99],[176.22,6.61044137],[176.21,5.6766],[176.16,105.5],[176.12,17.05]],[[176.24,3.03],[176.25,5.6757],[176.33,6.61044137],[176.35,11.3448],[176.39,112.80121381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907904283,[[175.98,7.28273447],[175.91,105.64],[175.86,4.07273447],[175.84,11.3769],[175.83,20.71666667]],[[176.0,3.27],[176.07,4.07273447],[176.08,381.82],[176.09,11.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753907952227,[[176.05,9.69903685],[176.04,5.6822],[175.99,105.94],[175.89,6.62903685],[175.86,22.7319]],[[176.08,5.6811],[176.14,156.08427803],[176.16,130.18009251],[176.23,12.58751132],[176.28,44.10748915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908000449,[[175.97,7.33561728],[175.95,5.6851],[175.9,105.6],[175.88,0.98872063],[175.79,17.0705]],[[175.98,3.33],[175.99,5.6839],[176.05,4.06561728],[176.07,16.12309702],[176.09,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908048692,[[176.08,9.87124258],[176.0,6.63124258],[175.99,105.52],[175.98,28.4174]],[[176.12,3.21],[176.13,5.6792],[176.19,4.76029702],[176.2,6.63124258],[176.21,381.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908058997,[[176.12,9.743088],[176.11,3.24],[176.04,4.063788],[176.01,116.8855],[175.9,637.90159092]],[[176.13,3.21],[176.17,5.678],[176.2,4.063788],[176.21,381.94],[176.23,110.26029702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908097835,[[176.32,3.23],[176.3,111.2935],[176.29,6.60431367],[176.22,6.60431367],[176.12,5.685]],[[176.34,3.25],[176.4,6.60431367],[176.44,4.65887361],[176.46,17.63115566],[176.48,390.50063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908146569,[[176.27,112.00431367],[176.26,3.1],[176.25,5.675],[176.18,9.5128436],[176.14,230.18681037]],[[176.28,3.11],[176.37,11.26318728],[176.39,6.29375566],[176.41,11.3404],[176.42,114.84063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908203721,[[176.18,105.32],[176.17,4.0566377],[176.14,5.6786],[176.09,9.5128436]],[[176.19,8.7771],[176.25,4.0566377],[176.27,11.3495],[176.28,4.75908067],[176.3,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908219425,[[176.01,4.0566377],[176.0,3.29],[175.98,0.98796275],[175.96,9.5128436],[175.91,393.69056246]],[[176.07,3.13],[176.09,4.0566377],[176.11,11.3593],[176.13,4.0566377],[176.15,4.76339938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908266653,[[175.97,7.3066377],[175.96,105.26],[175.94,5.6853],[175.86,341.4786509],[175.82,9.5128436]],[[175.99,3.1],[176.05,4.0566377],[176.08,151.27715066],[176.18,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908310496,[[175.96,3.3],[175.95,4.0566377],[175.94,110.9052],[175.87,9.5128436],[175.86,4.0566377]],[[176.04,8.79281887],[176.05,11.3643],[176.07,6.29375566],[176.08,256.49715066],[176.09,26.48303349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908359931,[[175.9,105.14],[175.88,7.2066377],[175.87,5.6873],[175.81,391.5128436],[175.77,4.0566377]],[[175.91,8.8461],[175.97,4.0566377],[176.02,16.13943257],[176.04,10.35039336],[176.06,9.44063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908415955,[[175.86,3.13],[175.85,4.0566377],[175.84,5.6887],[175.79,105.16],[175.77,4.0566377]],[[175.88,8.9174],[175.94,4.0566377],[175.95,11.3708],[175.96,4.77383257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908471602,[[175.85,7.3666377],[175.84,105.06],[175.83,5.6889],[175.82,124.22651751],[175.77,4.0566377]],[[175.86,3.08],[175.93,4.0566377],[175.97,11.3696],[175.99,4.73823754],[176.05,105.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908484011,[[175.79,108.17],[175.78,4.0566377],[175.72,382.16],[175.71,0.99015535],[175.61,29.21846246]],[[175.8,9.0101],[175.87,4.0566377],[175.89,11.3743],[175.94,4.73823754],[175.97,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908531542,[[175.91,3.02],[175.9,104.92],[175.89,4.0566377],[175.86,382.1],[175.78,134.23416398]],[[175.93,3.1],[175.99,4.0566377],[176.04,15.4218377],[176.07,4.73823754],[176.08,106.02925465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908611814,[[176.0,104.8],[175.99,3.21],[175.98,4.0566377],[175.89,26.5828436],[175.88,381.84]],[[176.01,8.7933],[176.08,4.0566377],[176.1,16.08110789],[176.13,392.31039336],[176.51,154.2560118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908650550,[[175.89,104.76],[175.88,4.0566377],[175.87,3.21],[175.79,18.05915623],[175.56,30.32640616]],[[175.9,3.29],[175.96,4.0566377],[176.03,4.71480613],[176.04,21.1036377],[177.25,88.11257926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908696783,[[175.86,3.03],[175.85,104.8],[175.84,9.7452377],[175.77,4.0566377],[175.75,17.07]],[[175.87,8.7379],[175.92,11.3723],[175.93,4.0566377],[175.96,85.02370709],[175.98,111.07375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908755354,[[175.88,108.8166377],[175.8,116.99205873],[175.77,21.1266377],[175.76,12.13056246],[175.71,16.15341478]],[[175.89,3.3],[175.96,4.0566377],[175.99,386.82301662],[176.01,122.42025566],[176.3,40.9094118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908789572,[[176.16,104.64],[176.15,4.0566377],[176.05,399.06],[176.04,111.46202483],[175.73,21.22848431]],[[176.25,4.0566377],[176.26,4.70301662],[176.3,7.2816483],[176.32,104.64],[176.37,381.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908812288,[[176.13,104.48],[176.11,3.32],[176.1,4.0566377],[176.04,111.46202483],[176.01,11.3658]],[[176.19,3.24],[176.2,4.0566377],[176.3,104.48],[176.31,4.0566377],[176.32,15.98408408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908860536,[[176.2,7.25075777],[176.18,5.6775],[176.13,4.06075777],[176.12,9.53600378],[176.11,104.52]],[[176.21,3.18],[176.29,8.724166],[176.31,11.3476],[176.32,6.29375566],[176.37,968.9675282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908909880,[[176.15,6.6160657],[176.13,3.29],[176.12,104.52],[176.07,9.53600378],[176.06,493.84550994]],[[176.21,3.21],[176.24,11.3519],[176.25,11.33544292],[176.28,6.29375566],[176.6,169.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908963308,[[176.18,4.06068106],[176.17,104.46],[176.16,3.02],[176.04,16.19124352]],[[176.19,3.11],[176.2,5.6768],[176.25,4.06068106],[176.31,390.2902567],[176.36,9.44063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753908992230,[[176.21,104.4],[176.2,7.25068106],[176.13,4.06068106],[176.11,11.3588],[176.1,26.61600378]],[[176.22,3.07],[176.27,4.06068106],[176.36,16.05107033],[176.37,105.42759826],[176.38,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909037065,[[176.07,108.50068106],[176.05,8.9518],[175.99,381.48],[175.94,0.98852403],[175.92,9.53600378]],[[176.08,8.6709],[176.15,4.06068106],[176.19,11.3552],[176.2,4.70657033],[176.21,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909094114,[[176.09,107.56],[176.08,9.74158106],[176.01,112.97704658],[176.0,26.59600378],[174.9,106.14242158]],[[176.1,3.12],[176.12,5.6799],[176.16,4.06068106],[176.22,4.06068106],[176.23,16.05947033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909138754,[[176.25,3.13],[176.24,4.06068106],[176.23,5.6759],[176.22,104.22],[176.13,4.06068106]],[[176.27,3.23],[176.32,4.06068106],[176.33,381.64],[176.49,2221.68],[176.5,15.73438915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909185294,[[176.15,8.9486],[176.14,4.06068106],[176.13,104.12],[176.1,9.53600378],[176.09,381.58]],[[176.19,5.6774],[176.21,3.09],[176.24,4.06068106],[176.27,4.70657033],[176.3,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909206424,[[176.21,4.06068106],[176.2,3.22],[176.14,9.53600378],[176.13,108.18068106],[176.1,17.06]],[[176.23,3.3],[176.3,4.06068106],[176.33,4.70920942],[176.34,381.48],[176.36,17.63745566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909253047,[[176.26,4.06068106],[176.24,3.29],[176.21,104.64],[176.16,17.06],[176.14,9.53600378]],[[176.27,3.14],[176.28,5.6743],[176.33,4.06068106],[176.38,87.57045595],[176.4,10.35443672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909317391,[[176.48,5.6678],[176.46,6.598884],[176.43,125.3679786],[176.35,409.464],[176.33,6.598884]],[[176.53,3.18],[176.56,6.598884],[176.59,485.28],[176.61,129.4706977],[176.64,4.70920942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909361442,[[176.36,3.14],[176.35,116.84720155],[176.31,108.08652148],[176.3,9.53600378],[176.27,17.02]],[[176.4,3.14],[176.43,4.04652148],[176.49,8.7557309],[176.5,104.06],[176.51,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909416477,[[176.37,4.04652148],[176.36,8.8516],[176.31,4.04652148],[176.25,11.3503],[176.21,17.02]],[[176.4,3.04],[176.41,4.1872612],[176.45,385.42652148],[176.46,4.72904318],[176.48,104.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909429483,[[176.29,7.22652148],[176.28,5.6742],[176.22,4.04652148],[176.2,381.38],[176.15,12.13056246]],[[176.3,3.04],[176.33,5.6727],[176.37,4.04652148],[176.42,4.73412514],[176.44,6.29375566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909487522,[[176.14,3.14],[176.13,4.04652148],[176.08,381.38],[176.04,21.06652148],[176.03,23.49506246]],[[176.21,3.2],[176.22,4.04652148],[176.28,4.73412514],[176.3,6.29375566],[176.31,4.04652148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909542261,[[176.3,3.08],[176.29,4.04652148],[176.22,4.04652148],[176.16,121.12],[176.15,381.54]],[[176.36,3.15],[176.37,4.04652148],[176.38,4.73412514],[176.4,23.30495566],[176.41,381.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909609418,[[176.16,104.08],[176.15,4.04652148],[176.14,3.19],[176.08,486.36509841],[176.07,11.3616]],[[176.2,7.51545168],[176.23,4.04652148],[176.26,4.72393579],[176.29,6.28712534],[176.36,381.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909670269,[[176.03,3.09],[176.0,4.04652148],[175.98,104.1],[175.95,4.04652148],[175.88,398.79]],[[176.06,3.01],[176.07,4.04652148],[176.13,8.75244195],[176.18,17.64252534],[176.23,121.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909734813,[[176.14,7.25652148],[176.08,104.06],[176.04,103.08327375],[175.93,62.0],[175.92,12.13056246]],[[176.17,3.19],[176.21,15.95],[176.22,386.00652148],[176.25,4.70978908],[176.35,153.62751132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909739220,[[176.13,3.14],[176.12,4.04652148],[176.07,104.06],[176.04,103.08327375],[175.88,389.18058899]],[[176.2,3.16],[176.21,19.99652148],[176.22,486.0],[176.24,4.70978908],[176.26,6.28712534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909811792,[[176.02,3.26],[176.01,4.04652148],[175.97,485.76],[175.95,4.04652148],[175.94,102.55228537]],[[176.04,3.28],[176.05,4.48938814],[176.08,4.69056767],[176.1,4.04652148],[176.11,6.28712534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909884552,[[176.17,4.04652148],[176.07,115.3411],[176.04,21.09652148],[175.99,12.13056246],[175.97,17.0509]],[[176.21,3.16],[176.22,4.46579831],[176.25,4.69056767],[176.26,4.04652148],[176.27,6.28712534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909940299,[[176.32,3.2],[176.29,4.04652148],[176.23,103.78],[176.21,392.832],[176.17,34.0514]],[[176.36,3.03],[176.37,4.04652148],[176.4,4.74332363],[176.42,6.28712534],[176.88,62.93755661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753909993230,[[176.52,3.06],[176.47,6.57885495],[176.43,100.81731974],[176.33,68.57885495],[176.32,1633.52]],[[176.53,3.28],[176.58,6.57885495],[176.63,484.74],[176.66,11.32217858],[176.68,6.28712534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910002955,[[176.52,3.06],[176.49,6.57885495],[176.44,6.57885495],[176.43,100.81731974],[176.33,88.3154198]],[[176.59,3.28],[176.6,103.92],[176.61,6.57885495],[176.63,380.74],[176.65,4.74332363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910067594,[[176.35,3.26],[176.33,5.6721],[176.32,4.04503284],[176.29,103.92],[176.23,29.15056246]],[[176.36,3.25],[176.37,5.6709],[176.41,4.04503284],[176.43,9.56],[176.44,108.52756817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910120829,[[176.18,3.23],[176.17,5.6771],[176.15,4.04503284],[176.1,104.96806093],[176.05,28.3821]],[[176.21,3.26],[176.22,5.676],[176.23,4.04503284],[176.26,4.74486041],[176.28,110.52712534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910180682,[[176.22,3.23],[176.21,5.676],[176.1,104.12],[176.08,529.67167332],[176.04,17.80556246]],[[176.23,7.84],[176.24,5.6753],[176.3,4.72332483],[176.32,6.28712534],[182.2,139.02678709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910204788,[[176.13,3.14],[176.09,104.08],[176.08,119.83144526],[176.06,11.3614],[175.99,17.02]],[[176.17,3.31],[176.21,5.6761],[176.23,4.75140322],[176.25,6.28712534],[176.27,485.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910249224,[[176.18,3.0],[176.17,104.22],[176.1,11.3592],[176.09,381.36],[176.05,17.04]],[[176.27,4.44256611],[176.28,3.06],[176.29,4.73827075],[176.31,6.28712534],[176.34,9.44063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910312476,[[176.12,3.09],[176.09,485.3],[176.07,103.92470474],[176.04,11.3628],[175.98,12.13056246]],[[176.22,3.1],[176.23,4.42871173],[176.24,4.73827075],[176.26,17.63632534],[176.27,381.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910376435,[[176.2,8.8662],[176.18,103.92],[176.12,381.36],[176.1,17.04],[176.09,23.48996246]],[[176.23,3.1],[176.24,5.6753],[176.29,4.75069579],[176.31,6.28712534],[176.34,9.44063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910410150,[[176.24,3.3],[176.18,103.92],[176.15,17.04],[176.09,5.679],[176.08,78.15122193]],[[176.28,3.09],[176.37,4.75461057],[176.4,6.28712534],[176.42,20.77933349],[176.5,22.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910494932,[[176.14,3.31],[176.13,104.2],[176.1,381.5],[176.08,11.3602],[176.06,18.02821525]],[[176.23,3.25],[176.31,4.75563062],[176.34,17.63092534],[176.36,9.44063349],[176.37,398.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910506232,[[176.21,3.31],[176.2,5.6761],[176.14,104.3],[176.1,381.5],[176.07,110.06150395]],[[176.22,3.25],[176.25,5.6749],[176.29,4.753221],[176.31,6.28712534],[176.33,11.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910559183,[[176.0,3.07],[175.99,4.0640466],[175.98,104.42],[175.9,398.77]],[[176.06,5.6811],[176.08,4.0640466],[176.13,4.0640466],[176.15,16.08857214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910616319,[[175.84,3.21],[175.83,4.0640466],[175.77,108.3640466],[175.73,11.3831],[175.69,21.16662139]],[[175.88,3.29],[175.92,8.78828078],[175.94,6.2989789],[175.96,9.44846836],[176.02,11.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910691081,[[175.89,104.26],[175.85,4.0640466],[175.77,5.05380769],[175.76,11.3808],[175.07,4.20420908]],[[175.91,3.12],[175.92,5.6856],[175.93,4.0640466],[175.98,8.47],[175.99,4.72423418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910724700,[[175.85,104.42],[175.84,3.19],[175.8,11.3785],[175.77,4.0640466],[175.76,34.1214]],[[175.9,3.23],[175.94,4.0640466],[176.0,4.75317482],[176.02,6.2989789],[180.62,123.38789581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910778138,[[175.8,114.20603797],[175.79,97.70480373],[175.72,382.04],[175.67,19.28306554],[175.29,187.18513785]],[[175.86,3.04],[175.9,6.64603797],[175.94,4.73462152],[175.97,6.2989789],[176.01,28.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910781538,[[175.81,3.0],[175.8,5.6893],[175.79,97.70480373],[175.77,6.64603797],[175.75,104.64]],[[175.82,3.04],[175.85,5.6878],[175.88,6.64603797],[175.92,4.73462152],[175.94,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910873117,[[175.6,3.06],[175.59,5.6959],[175.56,104.4],[175.52,99.61373384],[175.44,17.1029]],[[175.63,3.29],[175.64,5.6947],[175.67,4.07715943],[175.73,4.77200129],[175.76,17.6805789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910899840,[[175.59,3.27],[175.51,100.74534305],[175.43,17.08],[175.4,12.63702757],[175.38,4.16041523]],[[175.65,4.07715943],[175.67,4.77200129],[175.7,6.2989789],[175.72,496.68846836],[175.77,16.67511724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753910952077,[[175.4,3.04],[175.39,5.7026],[175.38,4.16041523],[175.37,4.07715943],[175.32,4.07715943]],[[175.41,3.03],[175.43,5.7015],[175.45,9.8],[175.46,4.07715943],[175.75,65.63679453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911009933,[[175.37,3.15],[175.33,4.07715943],[175.26,105.84],[175.25,128.71554842],[175.23,4.07715943]],[[175.38,3.26],[175.39,4.50790871],[175.42,109.95715943],[175.44,4.73866355],[175.46,383.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911043745,[[175.49,4.07715943],[175.41,4.07715943],[175.4,105.54],[175.36,28.4868],[175.31,5.71]],[[175.53,5.41],[175.54,0.06],[175.55,5.6975],[175.58,4.07715943],[175.61,4.73101976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911070577,[[175.71,3.01],[175.69,6.65054445],[175.57,105.82],[175.56,6.65054445],[175.55,382.9]],[[175.75,3.03],[175.76,4.48788804],[175.78,4.74518467],[175.79,105.82],[175.8,6.65054445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911120715,[[175.64,3.16],[175.62,9.77534942],[175.55,105.5],[175.51,393.9369],[175.42,28.507]],[[175.65,3.23],[175.67,5.6936],[175.71,8.83860637],[175.74,6.2989789],[175.76,9.44846836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911178667,[[175.61,3.14],[175.59,9.77634942],[175.55,104.92],[175.51,382.54],[175.09,63.18513785]],[[175.62,3.24],[175.63,5.6948],[175.69,4.08034942],[175.7,4.77794488],[175.73,17.6823789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911249232,[[175.49,3.12],[175.47,5.6998],[175.46,386.86944912],[175.44,104.86],[175.41,4.08944912]],[[175.52,3.24],[175.53,5.6981],[175.54,4.08944912],[175.58,4.7685367],[175.59,4.08944912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911271052,[[175.42,3.21],[175.41,9.79134912],[175.36,104.88],[175.32,4.08944912],[175.26,388.727]],[[175.45,3.32],[175.48,4.08944912],[175.55,4.72448436],[175.57,6.2989789],[175.59,30.62791748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911326104,[[175.25,8.7869],[175.24,104.86],[175.22,4.08944912],[175.18,11.4184],[175.17,108.50016991]],[[175.31,3.11],[175.32,4.08944912],[175.36,4.74302676],[175.38,6.2989789],[175.4,20.85336836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911371731,[[175.01,4.08944912],[175.0,0.02],[174.99,2.46],[174.98,111.7359],[174.63,585.0]],[[175.02,8.8046],[175.08,4.74302676],[175.09,4.08944912],[175.1,6.2989789],[175.3,1668.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911428082,[[175.06,2.47],[175.05,5.7133],[175.03,4.08944912],[174.96,111.06944912],[174.94,11.434]],[[175.08,3.02],[175.11,5.7119],[175.13,4.08944912],[175.16,492.38],[175.17,4.71910759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911479301,[[175.27,8.1863],[175.26,4.08944912],[175.25,109.96],[175.23,117.21967697],[175.08,105.78761251]],[[175.3,3.05],[175.31,5.7054],[175.35,4.08944912],[175.41,8.80855671],[175.42,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911491208,[[175.18,111.81],[175.17,387.90944912],[175.07,15.20691251],[175.06,1644.4],[175.03,17.15]],[[175.19,3.14],[175.22,5.7081],[175.27,4.08944912],[175.32,4.08944912],[175.33,4.71910759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911563270,[[175.25,4.10681572],[175.23,106.92],[175.16,9.49991251],[175.14,21.25681572],[175.13,11.422]],[[175.32,3.28],[175.34,4.10681572],[175.37,4.71910759],[175.38,11.4062],[175.4,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911632232,[[175.2,8.1787],[175.19,4.10681572],[175.14,4.10681572],[175.13,106.44],[175.11,20.98360076]],[[175.23,3.22],[175.24,5.7074],[175.27,4.10681572],[175.32,4.10681572],[175.34,16.13226564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911716385,[[175.02,106.14],[175.01,2.48],[175.0,9.82874325],[174.95,384.81434253],[174.89,11.4373]],[[175.03,3.24],[175.09,4.11364325],[175.14,8.83710889],[175.15,11.4211],[175.19,9.44846836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911783517,[[174.78,114.1319],[174.76,8.36689175],[174.7,385.27577938],[174.69,21.27888883],[174.68,5.71]],[[174.82,3.28],[174.83,5.7205],[174.86,4.11888883],[174.93,4.73127965],[174.95,11.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911843279,[[174.88,108.31],[174.87,5.7186],[174.86,4.11888883],[174.79,17.16],[174.78,4.11888883]],[[174.91,5.7176],[174.96,4.11888883],[175.02,4.73127965],[175.04,6.2989789],[175.27,31.49489453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911850187,[[174.9,8.2076],[174.89,109.91888883],[174.81,17.16],[174.8,11.4416],[174.56,41.0703396]],[[174.94,3.21],[174.95,5.7162],[174.98,4.11888883],[175.02,11.4281],[175.05,393.09016848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911927348,[[175.02,113.32367435],[175.0,389.7344],[174.96,4.11367435],[174.89,28.5961],[174.84,21.51628446]],[[175.03,3.3],[175.04,5.7132],[175.11,4.11367435],[175.15,4.71933293],[175.16,11.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753911994986,[[175.03,111.13247369],[175.0,5.7144],[174.94,383.9],[174.92,29.79702757],[174.89,5.72]],[[175.04,5.7132],[175.05,3.01],[175.1,2.63247369],[175.12,16.15693918],[175.15,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912055336,[[175.3,5.10464036],[175.29,106.34],[175.27,5.7055],[175.21,110.35105659],[175.06,12.63702757]],[[175.31,8.8945],[175.35,2.62464036],[175.4,11.4033],[175.43,0.99300899],[175.44,4.68773105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912168311,[[175.39,105.78],[175.38,2.62464036],[175.36,8.1926],[175.32,104.29283269],[175.13,359.0]],[[175.4,5.7014],[175.43,5.88464036],[175.47,4.75807472],[175.5,400.4153],[175.51,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912196230,[[175.51,110.90464036],[175.48,5.6987],[175.41,400.26],[175.31,12.63702757],[175.26,421.0]],[[175.52,8.7475],[175.56,2.62464036],[175.6,11.3901],[175.61,4.75807472],[175.64,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912250479,[[175.5,2.62464036],[175.49,108.41],[175.48,5.6987],[175.4,382.94],[175.38,17.12]],[[175.51,3.14],[175.53,5.6973],[175.57,7.38271508],[175.6,11.3901],[175.61,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912313634,[[175.86,109.69426298],[175.85,3.24],[175.82,5.6875],[175.77,118.9396017],[175.76,382.44]],[[175.87,13.38831833],[175.92,4.76407746],[175.94,6.2989789],[176.04,372.22426298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912369674,[[175.84,3.15],[175.83,105.58],[175.81,4.07426298],[175.74,120.75138808],[175.59,376.0853]],[[175.88,4.46508165],[175.9,4.07426298],[175.92,11.3692],[175.94,4.7261857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912397406,[[175.93,4.07426298],[175.86,4.07426298],[175.8,11.3766],[175.73,17.0719],[175.66,29.71552757]],[[176.01,3.25],[176.02,8.82417233],[176.03,11.3624],[176.05,6.2989789],[176.06,382.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912445739,[[175.82,109.65426298],[175.8,5.6884],[175.77,4.07426298],[175.71,393.6022],[175.69,5.705]],[[175.83,8.7774],[175.93,4.74990935],[175.94,11.3683],[175.95,4.07426298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912514601,[[175.95,105.38],[175.94,4.07807796],[175.87,113.97874085],[175.86,15.45077796],[175.85,381.86]],[[175.97,3.19],[176.03,4.74990935],[176.04,4.07807796],[176.05,6.2989789],[176.07,11.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912606957,[[176.01,107.8047169],[175.99,5.6822],[175.91,97.16124484],[175.89,11.3707],[175.88,17.09]],[[176.02,3.19],[176.03,5.6811],[176.07,7.38093997],[176.1,6.2989789],[176.25,28.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912692545,[[175.84,105.02],[175.8,5.6884],[175.74,17.06],[175.72,11.3815],[175.02,101.09622057]],[[175.85,5.6868],[175.87,3.29],[175.9,2.6047169],[175.95,4.72909202],[175.96,11.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912751805,[[175.83,4.07209218],[175.8,5.6883],[175.77,4.07209218],[175.74,120.15410693],[175.55,60.07416892]],[[175.84,5.6871],[175.91,4.07209218],[175.96,4.74238296],[175.97,11.3659],[175.98,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912804638,[[175.84,4.07209218],[175.77,4.07209218],[175.76,399.26],[175.73,12.63702757],[175.64,22.11479825]],[[175.87,3.3],[175.93,8.8217339],[175.96,6.2989789],[175.97,11.366],[175.98,9.44846836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912853389,[[175.82,3.2],[175.81,4.07209218],[175.79,104.64],[175.77,382.16],[175.68,28.09351975]],[[175.83,3.12],[175.9,4.07209218],[175.93,4.75290763],[175.95,10.37107108],[176.02,12.59795781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912915131,[[175.56,107.9],[175.55,4.07209218],[175.52,5.6973],[175.5,5.06323456],[175.47,399.52]],[[175.57,8.7358],[175.63,4.07209218],[175.68,20.21009981],[175.71,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753912942546,[[175.64,3.26],[175.59,108.85209218],[175.5,21.13209218],[175.48,12.38856826],[175.47,388.15]],[[175.65,9.0033],[175.71,4.75290763],[175.72,4.07209218],[175.73,6.2989789],[175.75,9.44846836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913022105,[[175.46,3.11],[175.45,4.0896802],[175.41,488.42],[175.34,17.1],[175.33,24.04392757]],[[175.49,3.11],[175.54,4.0896802],[175.56,4.76063904],[175.58,6.2989789],[175.59,4.0896802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913072325,[[175.63,4.0896802],[175.59,4.0896802],[175.56,17.1],[175.55,105.54],[175.53,382.88]],[[175.7,3.23],[175.73,4.76063904],[175.75,6.2989789],[175.77,4.0896802],[175.78,9.44846836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913075824,[[175.65,105.8],[175.63,5.6937],[175.54,17.1],[175.52,12.63702757],[175.49,62.0]],[[175.71,3.23],[175.79,4.0896802],[175.82,4.76063904],[175.84,6.2989789],[175.85,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913109350,[[175.95,5.4796802],[175.94,5.6837],[175.86,4.0896802],[175.85,106.46],[175.71,535.83478391]],[[175.97,3.08],[175.98,5.6825],[176.02,4.66785667],[176.04,4.0896802],[176.05,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913171202,[[175.99,6.58086315],[175.93,123.9],[175.89,5.21086315],[175.79,364.695],[175.78,36.63973706]],[[176.08,3.05],[176.09,4.4524918],[176.1,5.21086315],[176.13,4.66785667],[176.14,381.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913208342,[[176.16,3.18981209],[176.15,1.38],[176.14,5.6772],[176.08,106.3],[176.04,31.65041209]],[[176.19,5.676],[176.23,4.45586619],[176.24,3.18981209],[176.26,4.66785667],[176.29,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913259392,[[176.28,4.57981209],[176.22,3.18981209],[176.18,381.38],[176.17,116.9124],[176.13,5.695]],[[176.32,5.6718],[176.38,3.18981209],[176.4,397.46605667],[176.41,105.54],[176.42,6.2989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913264198,[[176.34,1.39],[176.33,3.18981209],[176.31,3.18981209],[176.25,105.68],[176.22,17.03]],[[176.42,3.08],[176.45,7.85766876],[176.48,6.2989789],[176.5,9.44846836],[176.51,597.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913314634,[[176.27,8.86271209],[176.25,106.63],[176.22,3.18981209],[176.18,11.3519],[175.9,41.0703396]],[[176.31,3.2],[176.32,5.6718],[176.36,3.18981209],[176.39,4.75331181],[176.4,3.18981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913376170,[[176.29,108.42981209],[176.27,7.053],[176.22,3.18981209],[176.19,381.26],[176.15,12.63702757]],[[176.3,8.9721],[176.37,3.18981209],[176.39,16.09779877],[176.41,6.2989789],[176.43,26.45316836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913426515,[[176.09,105.22],[176.06,3.18981209],[176.05,1.39],[176.01,123.51543532],[175.98,387.195]],[[176.1,8.7886],[176.14,3.18981209],[176.18,4.75879877],[176.2,17.6502789],[176.22,3.18981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913480559,[[176.27,3.19360717],[176.25,105.06],[176.24,1.4],[176.22,3.19360717],[176.11,17.03]],[[176.28,3.02],[176.29,5.6726],[176.36,3.19360717],[176.38,4.77849837],[176.4,108.25360717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913530284,[[176.18,104.84],[176.17,3.19360717],[176.15,1.4],[176.09,381.26],[176.07,12.63702757]],[[176.23,3.18],[176.24,3.19360717],[176.28,4.77849837],[176.3,17.6436789],[176.31,3.19360717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913548202,[[176.15,104.82],[176.13,4.59360717],[176.09,505.45089383],[176.04,14.55460717],[175.69,50.54811028]],[[176.16,8.8566],[176.22,3.19360717],[176.27,4.77849837],[176.3,17.6436789],[177.39,88.1857047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913613567,[[176.14,8.87090717],[176.13,1.41],[176.12,104.66],[176.04,20.23360717],[176.0,23.96962561]],[[176.18,3.08],[176.19,4.45931565],[176.23,7.9447464],[176.25,6.3348523],[176.27,26.52167846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913678326,[[175.93,104.48],[175.92,3.19360717],[175.88,381.7],[175.86,3.19360717]],[[175.95,3.09],[175.97,5.6829],[176.0,3.19360717],[176.04,3.19360717],[176.07,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913745392,[[175.72,105.84],[175.71,385.17761378],[175.63,17.04],[175.61,17.0754],[175.55,17.0886]],[[175.76,3.31],[175.79,3.19761378],[175.86,3.19761378],[175.89,4.75113923],[176.07,22.17198308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913753698,[[175.79,1.4],[175.78,3.19761378],[175.76,104.46],[175.71,381.98],[175.7,11.3824]],[[175.85,3.31],[175.86,3.19761378],[175.93,4.75113923],[175.94,104.46],[175.95,3.19761378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913815228,[[175.96,108.8468916],[175.93,120.55137776],[175.86,14.5694916],[175.84,17.04],[175.78,62.0]],[[176.01,3.25],[176.06,3.1968916],[176.1,4.75113923],[176.11,104.3],[176.12,17.6907523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913865266,[[175.97,6.60943202],[175.94,104.2],[175.89,5.20943202],[175.86,381.82],[175.83,12.60632561]],[[176.04,3.01],[176.09,9.97551743],[176.11,6.3348523],[176.14,9.50227846],[176.16,383.02900162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913942322,[[175.82,105.68],[175.81,8.88898634],[175.77,3.20128634],[175.75,381.84],[175.7,11.3828]],[[175.9,3.20128634],[175.93,4.75131964],[175.94,17.0514],[175.95,3.20128634],[175.96,6.3348523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753913981962,[[175.68,1.41],[175.66,104.34],[175.65,3.20128634],[175.6,382.22],[175.59,3.20128634]],[[175.72,3.07],[175.73,3.20128634],[175.81,4.75131964],[175.82,11.3758],[175.84,6.3348523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914032592,[[175.57,4.61128634],[175.53,104.64],[175.5,3.20128634],[175.49,131.23045291],[175.41,12.60632561]],[[175.59,3.13],[175.62,5.694],[175.66,3.20128634],[175.7,4.76057193],[175.71,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914037288,[[175.51,1.41],[175.49,3.20128634],[175.48,382.72],[175.46,104.7],[175.43,11.4001]],[[175.55,3.13],[175.59,3.20128634],[175.64,4.76132348],[175.65,11.3866],[175.66,6.3348523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914097237,[[175.41,7.1206],[175.39,108.43667393],[175.32,3.21667393],[175.27,411.5108],[175.24,18.30032561]],[[175.43,3.34],[175.45,5.6998],[175.49,7.97799741],[175.52,6.3348523],[175.62,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914136268,[[175.34,1.42],[175.32,110.59341392],[175.25,383.12],[175.23,28.00741392],[175.17,1654.95762849]],[[175.36,3.19],[175.43,5.25341392],[175.48,4.7590882],[175.5,6.34545094],[175.61,351.99218795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914191438,[[175.55,113.84723047],[175.53,1.43],[175.5,3.21093047],[175.47,11.3978],[175.4,17.11]],[[175.56,3.28],[175.61,5.6946],[175.64,3.21093047],[175.66,109.93608456],[175.75,12.69090188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914251183,[[175.38,7.1218],[175.36,3.21093047],[175.32,3.21093047],[175.3,104.78],[175.21,401.29162849]],[[175.4,3.18],[175.43,5.7003],[175.45,3.21093047],[175.48,4.75608456],[175.5,9.55638141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914255994,[[175.44,4.63093047],[175.41,3.21093047],[175.38,104.84],[175.34,383.06],[175.3,18.35162849]],[[175.5,3.18],[175.53,3.21093047],[175.55,4.75608456],[175.56,104.84],[175.57,6.34545094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914339762,[[175.3,4.64093047],[175.28,104.8],[175.23,3.21093047],[175.22,383.02],[175.18,11.4163]],[[175.32,3.25],[175.39,3.21093047],[175.43,124.0],[175.44,11.4],[175.46,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914382994,[[175.35,115.09363047],[175.14,12.65762849],[175.13,359.0],[174.97,39.20084987],[174.83,2876.82407124]],[[175.38,3.28],[175.39,5.7016],[175.45,3.21093047],[175.49,116.1967],[175.5,7.99515881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914431133,[[175.23,5.7065],[175.22,3.21093047],[175.18,104.72],[175.16,383.2],[175.14,3.21093047]],[[175.24,3.09],[175.27,5.7055],[175.28,3.21093047],[175.34,11.4066],[175.37,104.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914497272,[[175.13,5.7099],[175.12,1.43],[175.11,3.21093047],[175.09,104.68],[175.06,5.702]],[[175.16,3.25],[175.17,5.7087],[175.19,3.21093047],[175.25,124.0],[175.27,11.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914529510,[[175.29,10.33563047],[175.23,3.21093047],[175.17,511.012],[175.16,11.4174],[175.07,29.79282849]],[[175.3,3.32],[175.35,5.7028],[175.37,3.21093047],[175.4,124.0],[175.41,383.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914571533,[[175.31,5.7041],[175.29,4.64093047],[175.23,3.21093047],[175.22,115.8738],[175.21,406.092]],[[175.34,3.1],[175.35,5.7029],[175.38,3.21093047],[175.42,4.78121669],[175.44,135.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914636979,[[175.35,3.21],[175.34,104.44],[175.31,3.21093047],[175.3,5.707],[175.2,29.77992849]],[[175.38,3.11],[175.39,3.21093047],[175.47,4.7766278],[175.49,11.3972],[175.5,9.55638141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914696930,[[175.49,8.9382],[175.47,3.21093047],[175.43,5.707],[175.42,104.48]],[[175.52,3.07],[175.53,5.6971],[175.56,3.21093047],[175.62,109.32318444],[175.67,9.51817641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914736757,[[175.6,3.16],[175.59,3.21093047],[175.58,382.68],[175.55,5.707],[175.19,162.64901866]],[[175.64,3.24],[175.65,5.6932],[175.68,3.21093047],[175.73,4.7638577],[175.75,17.72565094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914766802,[[175.53,3.13],[175.51,5.6975],[175.5,3.21093047],[175.48,487.04],[175.45,5.707]],[[175.54,3.25],[175.55,5.6964],[175.57,3.21093047],[175.67,16.1490577],[175.69,110.74545094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914827555,[[175.36,3.32],[175.35,3.21093047],[175.33,104.48],[175.28,388.647],[175.27,11.4106]],[[175.39,3.07],[175.43,3.21093047],[175.48,16.17244665],[175.49,124.0],[175.5,9.55638141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914884479,[[175.32,104.4],[175.29,3.34],[175.28,382.94],[175.26,17.1183],[175.21,13.649774]],[[175.37,3.03],[175.39,3.21093047],[175.45,4.77484665],[175.47,6.34545094],[175.49,11.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914933330,[[175.38,3.19],[175.36,5.7022],[175.35,107.61093047],[175.3,383.2],[175.27,5.706]],[[175.39,3.15],[175.4,5.7013],[175.43,3.21093047],[175.5,3.21093047],[175.52,4.77484665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753914996892,[[175.54,3.07],[175.5,3.21093047],[175.47,104.58],[175.42,388.726],[175.18,1673.38407124]],[[175.55,8.8163],[175.6,3.21093047],[175.65,4.77484665],[175.67,6.34545094],[175.9,31.72725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915060240,[[175.44,3.03],[175.43,5.6999],[175.42,3.21093047],[175.41,104.34],[175.33,5.706]],[[175.46,3.25],[175.47,5.6989],[175.49,3.21093047],[175.56,4.77484665],[175.59,9.55638141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915064129,[[175.37,3.03],[175.36,5.7023],[175.35,382.8],[175.33,107.73093047],[175.23,3.21093047]],[[175.38,3.25],[175.41,5.7009],[175.42,3.21093047],[175.5,7.98577712],[175.52,6.34545094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915129778,[[175.5,3.08],[175.48,8.90953047],[175.41,3.21093047],[175.4,104.44],[175.35,18.36362849]],[[175.51,3.24],[175.52,5.6974],[175.56,3.21093047],[175.59,4.77484665],[175.61,11.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915172913,[[175.5,3.25],[175.48,5.6984],[175.47,3.21093047],[175.41,3.21093047],[175.39,382.98]],[[175.51,8.8476],[175.56,3.21093047],[175.58,4.77484665],[175.6,389.32545094],[175.67,12.69090188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915241479,[[175.44,3.27],[175.43,3.21093047],[175.39,382.98],[175.35,17.1079],[175.33,12.65762849]],[[175.49,3.14],[175.5,3.21093047],[175.56,4.77484665],[175.58,6.34545094],[175.59,3.21093047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915310243,[[175.52,3.3],[175.5,8.90883047],[175.42,104.36],[175.41,403.31363047],[175.3,32.93463562]],[[175.53,9.017],[175.58,3.21093047],[175.63,104.36],[175.64,16.12544897],[179.64,113.38162033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915314639,[[175.47,3.3],[175.46,3.21093047],[175.42,104.36],[175.41,397.61263047],[175.34,29.76762849]],[[175.51,3.32],[175.54,3.21093047],[175.6,11.3896],[175.61,4.73834897],[175.63,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915380500,[[175.67,3.14],[175.66,8.90353047],[175.62,104.16],[175.59,3.21093047],[175.56,11.392]],[[175.7,5.6915],[175.76,3.21093047],[175.77,4.75243341],[175.82,115.5152],[175.95,22.17802261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915436639,[[175.69,3.26],[175.65,3.21093047],[175.64,5.6933],[175.62,382.46],[175.6,104.08]],[[175.7,8.7814],[175.73,3.21093047],[175.77,4.76231642],[175.8,6.33657789],[177.34,76.03893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915494588,[[175.8,3.3],[175.79,3.21093047],[175.78,104.02],[175.69,382.4],[175.68,14.59513047]],[[175.84,3.07],[175.86,3.21093047],[175.91,4.75115783],[175.93,11.3681],[175.94,130.33657789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915561833,[[175.94,3.21093047],[175.92,7.1241],[175.86,3.21093047],[175.85,103.92],[175.5,31.79928124]],[[175.96,3.3],[175.98,5.6825],[176.01,3.21093047],[176.03,124.0],[176.08,4.77709659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915611164,[[175.99,108.62093047],[175.91,381.9],[175.86,8.90293047],[175.76,381.25949686],[175.56,50.87884998]],[[176.0,3.29],[176.06,3.21093047],[176.09,4.73602623],[176.12,130.36946212],[176.14,9.50486683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915621566,[[175.92,104.02],[175.91,385.11093047],[175.9,7.1147],[175.8,12.71971249],[175.76,5.692]],[[175.96,8.7533],[175.99,3.21093047],[176.04,3.21093047],[176.05,4.73602623],[176.07,17.72916212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915678813,[[175.85,108.91093047],[175.82,5.6875],[175.79,382.1],[175.77,3.21093047],[175.73,29.78971249]],[[175.86,3.06],[175.87,5.686],[175.94,3.21093047],[175.97,4.74898884],[175.99,388.42946212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915734257,[[175.85,3.21093047],[175.83,1.43],[175.82,104.16],[175.77,3.21093047],[175.75,5.692]],[[175.87,3.13],[175.93,3.21093047],[175.95,4.77211141],[175.97,6.36946212],[176.0,391.62486683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915760379,[[175.84,3.21093047],[175.83,5.6872],[175.82,105.59],[175.77,3.21093047],[175.75,5.692]],[[175.85,3.11],[175.86,5.6863],[175.93,7.98304188],[175.96,6.36946212],[176.02,12.67315578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915817931,[[175.7,108.60872463],[175.69,387.7317],[175.59,3.19872463],[175.57,17.0793],[175.56,17.07]],[[175.72,3.06],[175.74,5.6902],[175.79,3.19872463],[175.85,124.0],[175.86,3.19872463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915865973,[[175.7,107.17872463],[175.68,1.44],[175.59,385.55872463],[175.57,39.8448],[175.56,12.71971249]],[[175.76,3.32],[175.77,3.19872463],[175.83,4.78811675],[175.84,11.3739],[175.85,6.36946212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915924307,[[175.84,3.19872463],[175.83,1.43],[175.81,5.6878],[175.77,3.19872463],[175.76,103.98]],[[175.85,3.05],[175.86,5.6863],[175.93,124.0],[175.94,3.19872463],[175.96,11.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753915952447,[[175.93,3.19872463],[175.92,1.43],[175.86,107.07872463],[175.83,382.08],[175.8,17.07]],[[175.95,3.03],[175.96,5.6833],[176.0,124.0],[176.01,7.91029524],[176.03,6.32371707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916055226,[[175.85,108.48872463],[175.83,5.6871],[175.77,20.25872463],[175.75,382.28],[175.73,24.10021249]],[[175.86,3.33],[175.87,5.686],[175.96,111.81029524],[175.97,11.3657],[175.99,6.32371707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916130271,[[176.14,3.19872463],[176.1,1.43],[176.09,5.6787],[176.06,103.66],[176.04,3.19872463]],[[176.15,8.777],[176.2,124.0],[176.21,7.94855985],[176.23,6.32371707],[176.24,103.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916135775,[[176.14,3.19872463],[176.13,3.19872463],[176.06,120.72],[176.04,3.19872463],[175.99,5.688]],[[176.25,3.1],[176.26,19.29545985],[176.36,385.12],[176.44,22.17802261],[176.49,1635.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916210028,[[176.14,103.56],[176.13,206.50817966],[176.12,1.92],[176.1,5.6784],[176.04,8.87502454]],[[176.15,8.8469],[176.21,3.18902454],[176.23,4.76949102],[176.24,11.3485],[176.25,6.32371707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916288891,[[176.15,108.60902454],[176.13,5.6775],[176.08,381.56],[176.04,3.18902454],[175.94,22.25949686]],[[176.16,3.16],[176.17,5.6764],[176.23,3.18902454],[176.24,16.11137219],[176.26,6.32371707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916334515,[[176.3,3.18902454],[176.29,103.48],[176.28,1.92],[176.27,5.6724],[176.22,3.18902454]],[[176.31,5.6711],[176.38,124.0],[176.4,11.3366],[176.41,3.31],[176.42,4.76277219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916407780,[[176.3,8.85533081],[176.29,103.34],[176.23,381.06],[176.22,3.18333081],[176.01,31.79928124]],[[176.32,3.04],[176.36,5.6704],[176.38,3.18333081],[176.39,4.76794148],[176.41,6.32371707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916411491,[[176.32,103.36],[176.31,1.9],[176.3,3.18333081],[176.23,381.06],[176.22,3.18333081]],[[176.33,3.04],[176.36,5.6702],[176.39,4.76794148],[176.4,3.18333081],[176.41,6.32371707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916509586,[[176.42,3.18333081],[176.41,1.91],[176.32,11.3425],[176.31,384.12333081],[176.25,17.0209]],[[176.46,3.05],[176.47,4.19581745],[176.5,3.18333081],[176.53,4.74605265],[176.55,6.32371707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916538895,[[176.46,1.92],[176.45,8.85063081],[176.4,3.18333081],[176.33,485.02],[176.26,12.71971249]],[[176.47,7.50581745],[176.49,5.6661],[176.52,4.74605265],[176.55,6.32371707],[176.71,1655.57802261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916600855,[[176.49,3.18333081],[176.48,5.6668],[176.47,3.05],[176.43,103.66],[176.4,3.18333081]],[[176.5,7.50945688],[176.52,4.74605265],[176.53,5.6654],[176.55,6.32371707],[176.56,3.18333081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916668422,[[176.5,3.18333081],[176.47,103.44],[176.4,189.11653291],[176.16,93.48490678],[176.09,40.93037882]],[[176.52,4.32040713],[176.54,4.760122],[176.56,6.34682933],[176.72,22.21390266],[176.86,41.25439067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916703946,[[176.66,5.16385503],[176.63,488.24],[176.55,5.16385503],[176.49,11.3327],[176.48,1647.61]],[[176.72,3.04],[176.77,5.16385503],[176.78,4.15211101],[176.8,124.0],[176.93,16.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916719162,[[176.67,3.26],[176.65,118.12495503],[176.63,380.46],[176.55,5.16385503],[176.48,1656.90863308]],[[176.68,8.7001],[176.75,5.16385503],[176.78,4.15211101],[176.79,4.75608599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916780220,[[176.7,108.75213611],[176.69,3.19],[176.67,194.00402909],[176.66,5.6606],[176.59,9.29863308]],[[176.71,8.7794],[176.78,12.04559338],[176.8,17.65982933],[176.87,13.67842032],[176.91,15.86707333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916829053,[[176.6,104.86],[176.59,3.29],[176.58,3.17213611],[176.52,178.83314272]],[[176.67,3.17213611],[176.71,4.7641687],[176.73,6.34682933],[176.76,117.57238011],[176.85,15.86707333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916881012,[[176.56,107.97213611],[176.55,3.27],[176.5,5.6658],[176.49,3.17213611],[176.47,380.64]],[[176.57,8.9536],[176.64,3.17213611],[176.67,16.0855687],[176.69,104.76],[176.72,26.497044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916904326,[[176.66,6.44213611],[176.64,104.44],[176.58,3.17213611],[176.53,26.30863308],[176.45,17.0022]],[[176.67,5.6604],[176.68,3.29],[176.75,3.17213611],[176.77,120.5786687],[176.79,130.34682933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753916955462,[[176.62,104.3],[176.61,3.17213611],[176.6,3.07],[176.57,380.38],[176.55,9.29863308]],[[176.63,8.8817],[176.69,3.17213611],[176.72,4.7641687],[176.74,6.34682933],[177.19,649.3657789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917006624,[[176.83,254.90396196],[176.8,380.1],[176.59,388.58206271],[176.5,22.03943475],[176.43,31.48490678]],[[176.84,5.6549],[176.85,3.01],[176.92,3.17213611],[176.95,4.7641687],[176.97,6.34682933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917063285,[[176.88,110.47213611],[176.78,9.29863308],[176.77,144.68717384],[176.76,3.17213611],[176.69,15.74245339]],[[176.9,5.6531],[176.94,7.9441687],[176.96,9.51896544],[177.0,11.3199],[177.02,105.08382902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917125230,[[176.93,107.09],[176.91,3.17213611],[176.9,131.35550311],[176.85,3.17213611],[176.82,26.3444684]],[[176.95,3.22],[176.96,4.20991331],[176.99,4.75342942],[177.0,0.02],[177.01,9.510042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917193296,[[176.94,3.24],[176.93,103.78],[176.92,3.17213611],[176.91,5.6527],[176.89,379.82]],[[176.95,8.7615],[177.0,4.77566631],[177.02,3.17213611],[177.03,6.33790589],[177.09,12.69365866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917198502,[[176.95,107.02],[176.94,3.17213611],[176.92,5.6523],[176.89,379.82],[176.8,23.90616271]],[[176.96,8.7611],[177.0,0.02],[177.02,7.92780242],[177.05,17.63460589],[177.41,54.75732126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917269650,[[176.96,3.31],[176.94,103.62],[176.93,3.17213611],[176.92,5.6521],[176.9,126.90526261]],[[176.97,7.50275462],[177.0,3.19213611],[177.01,4.75566631],[177.03,6.33790589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917331194,[[176.97,106.69],[176.95,3.17213611],[176.94,5.6515],[176.89,130.33941714],[176.81,11.3114]],[[176.98,12.86232968],[177.0,0.02],[177.01,4.75371752],[177.03,3.17213611],[177.1,16.80206324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917401547,[[177.09,6.33082964],[177.08,109.0271],[177.03,3.16082964],[176.98,396.64],[176.97,9.33431596]],[[177.1,4.10840458],[177.11,3.27],[177.18,4.75103785],[177.19,3.16082964],[177.2,6.33790589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917471695,[[176.81,3.15923048],[176.76,3.15923048],[176.69,9.33431596],[176.65,29.57626271],[176.64,1644.0838]],[[176.89,3.26],[176.9,3.15923048],[176.94,3.15923048],[176.99,4.71397821],[177.01,6.33790589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917476996,[[176.8,3.1],[176.79,106.59923048],[176.78,379.64],[176.74,129.60217254],[176.67,20.13433048]],[[176.86,3.26],[176.88,3.15923048],[176.94,3.15923048],[176.96,4.71397821],[176.97,11.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917537052,[[176.98,103.54],[176.96,6.42923048],[176.94,5.6516],[176.88,396.73],[176.85,23.80264644]],[[176.99,8.6701],[177.05,127.15923048],[177.06,4.71397821],[177.08,379.92],[177.15,29.62955866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917607998,[[177.0,3.16],[176.99,112.16982439],[176.94,3.16002439],[176.92,127.88048293],[176.88,9.32101832]],[[177.03,3.24],[177.05,5.6483],[177.07,124.0],[177.08,3.16002439],[177.09,4.73993333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917675557,[[177.14,103.18],[177.13,3.1],[177.12,3.15469642],[177.09,5.6468],[177.03,148.02791332]],[[177.15,13.09952787],[177.2,4.73993333],[177.21,3.15469642],[177.22,385.86291701],[177.3,15.80053045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917753122,[[177.17,105.03878403],[177.16,3.11],[177.13,5.6453],[177.06,26.29101832],[176.97,5.655]],[[177.18,8.734],[177.21,2.01878403],[177.24,4.74621702],[177.26,6.32291701],[177.28,11.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917780340,[[176.91,3.23],[176.9,3.15803603],[176.89,103.18],[176.85,20.11803603],[176.84,509.28483887]],[[177.02,3.15803603],[177.06,3.14],[177.07,4.74621702],[177.1,17.61651701],[177.12,12.64241155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917832689,[[176.96,3.09],[176.95,103.12],[176.94,5.6516],[176.93,3.15803603],[176.89,130.19355813]],[[176.98,8.7604],[177.03,7.90425305],[177.05,6.32291701],[177.08,9.48437552],[177.12,15.80387006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917908063,[[176.81,3.31],[176.8,106.32684915],[176.79,5.6564],[176.76,379.78],[176.34,50.87884998]],[[176.82,5.6554],[176.83,3.17],[176.88,3.16684915],[176.93,4.74621702],[176.94,14.47024915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753917967805,[[176.86,6.19684915],[176.85,103.12],[176.84,5.6547],[176.76,20.12684915]],[[176.87,3.21],[176.88,5.6535],[176.93,4.76124068],[176.94,3.16684915],[176.95,6.32291701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918047680,[[177.01,2.02178726],[176.99,3.25],[176.97,102.92],[176.92,561.46744284],[176.91,9.32101832]],[[177.02,12.90678401],[177.05,2.02178726],[177.06,4.76124068],[177.08,6.32291701],[177.1,133.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918071499,[[177.1,102.88],[177.09,3.15975219],[177.08,3.02],[177.03,3.15975219],[176.97,388.94101832]],[[177.11,8.8762],[177.16,134.24354876],[177.17,3.15975219],[177.18,102.92],[177.19,4.76124068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918117525,[[177.25,3.31],[177.23,3.1505226],[177.21,102.72],[177.12,20.1005226],[177.11,11.2919]],[[177.27,3.2],[177.33,3.1505226],[177.35,129.74326512],[177.37,6.32291701],[177.44,598.64583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918192785,[[177.33,2.01409777],[177.32,3.21],[177.29,5.6401],[177.27,102.66],[177.23,9.32101832]],[[177.34,8.8186],[177.38,2.01409777],[177.39,4.74588162],[177.41,10.38761515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918241126,[[177.4,8.78243902],[177.39,1.15],[177.36,378.9],[177.35,103.92],[177.33,16.95]],[[177.46,8.915],[177.49,3.14573902],[177.54,4.74588162],[177.56,104.02],[177.57,9.46865603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918267335,[[177.51,3.14573902],[177.5,1.14],[177.46,103.9],[177.37,9.32101832],[177.36,11.2759]],[[177.56,3.24],[177.59,3.14573902],[177.62,5.72648097],[177.63,378.86],[177.75,914.75729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918336195,[[177.68,3.14573902],[177.67,108.44],[177.66,6.7691],[177.57,3.14573902],[177.55,11.2651]],[[177.72,3.3],[177.73,5.6272],[177.74,4.02099172],[177.77,3.14573902],[177.8,4.74588162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918340197,[[177.65,3.14573902],[177.64,1.14],[177.62,108.3],[177.61,378.4],[177.57,3.14573902]],[[177.71,3.3],[177.74,7.16673074],[177.76,4.74588162],[177.79,6.32291701],[177.81,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918393039,[[177.73,3.14573902],[177.71,106.92],[177.7,5.6277],[177.68,378.06],[177.66,3.14573902]],[[177.76,5.6259],[177.81,7.89162064],[177.84,6.32291701],[177.89,11.2439],[178.0,608.15020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918431470,[[177.93,3.25],[177.91,3.14573902],[177.89,5.6214],[177.84,20.03573902],[177.83,105.46]],[[177.96,5.6197],[178.0,0.02],[178.01,3.14573902],[178.03,4.74588162],[178.04,3.97728528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918493399,[[177.78,3.27],[177.76,3.14573902],[177.74,5.626],[177.67,105.12],[177.66,3.14573902]],[[177.79,8.6845],[177.84,3.14573902],[177.88,15.96302941],[177.91,6.29270588],[178.49,76.03893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918546931,[[177.81,3.14573902],[177.8,5.624],[177.75,3.14573902],[177.72,105.44],[177.69,26.21101832]],[[177.84,8.6829],[177.86,149.29485704],[177.89,3.14573902],[177.9,4.72457753],[178.04,370.78457782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918552145,[[177.83,3.29],[177.82,8.76913902],[177.75,3.14573902],[177.72,483.36],[177.71,16.89]],[[177.84,3.06],[177.85,5.6226],[177.9,3.14573902],[177.94,382.76457753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918654542,[[177.92,3.07],[177.91,104.46],[177.9,8.76663902],[177.85,163.8577987],[177.45,50.87884998]],[[177.93,3.12],[177.94,5.6197],[177.98,4.73085197],[178.0,0.02],[178.01,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918678958,[[177.93,3.07],[177.92,3.14573902],[177.9,104.48],[177.88,159.36705576],[177.84,3.14573902]],[[177.95,3.31],[177.96,4.03555083],[178.0,7.88983528],[178.03,6.29270588],[178.05,117.83385403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918728092,[[177.91,3.28],[177.9,105.22],[177.89,5.6212],[177.88,3.14573902],[177.85,152.38573965]],[[177.92,3.29],[177.97,3.14573902],[177.98,4.72409626],[178.02,3.14573902],[179.11,88.71209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918793134,[[178.08,3.14573902],[178.07,5.6155],[178.06,104.94],[178.02,3.14573902],[177.93,9.32101832]],[[178.09,3.11],[178.1,5.6147],[178.17,3.14573902],[178.18,4.71026363],[178.19,377.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918863495,[[177.96,0.41],[177.95,113.16318154],[177.87,9.32101832],[177.84,631.80157943],[177.82,23.67462443]],[[177.97,3.06],[177.99,5.6182],[178.04,3.12388154],[178.06,4.71026363],[178.08,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918866197,[[177.99,104.4],[177.97,3.12388154],[177.93,3.12388154],[177.88,9.32101832],[177.85,16.87]],[[178.0,3.06],[178.06,3.12388154],[178.07,4.71026363],[178.09,6.31270588],[178.11,3.12388154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753918943164,[[177.92,0.41],[177.91,104.16],[177.9,5.6209],[177.89,3.12576131],[177.86,377.7]],[[177.93,3.19],[177.94,5.6199],[177.98,3.12576131],[178.0,4.71026363],[178.02,9.41846719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919019328,[[177.92,103.82],[177.91,3.126846],[177.9,6.0309],[177.85,377.62],[177.84,12.44786432]],[[177.93,3.02],[177.94,5.6199],[177.99,3.126846],[178.01,4.71026363],[178.03,117.33494547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919092693,[[177.9,103.54],[177.88,6.0415],[177.87,377.6],[177.85,137.38916509],[175.56,76.31827497]],[[177.91,8.9206],[177.96,3.12786769],[177.99,4.73258163],[178.01,6.29270588],[180.29,76.03893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919137220,[[177.97,103.36],[177.96,3.12786769],[177.95,0.4],[177.89,16.87],[177.88,11.2432]],[[177.98,3.28],[178.06,3.12786769],[178.09,89.81723465],[178.1,4.73258163],[178.11,3.12786769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919155535,[[177.96,106.46786769],[177.94,0.4],[177.87,377.6],[177.86,11.2438],[177.76,15.53503054]],[[177.97,3.28],[178.04,3.12786769],[178.05,4.73258163],[178.07,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919209487,[[177.73,0.42],[177.72,3.12786769],[177.7,103.38],[177.67,377.72],[177.66,3.12786769]],[[177.82,3.12786769],[177.83,4.67007864],[177.86,17.53740588],[177.93,370.98876769],[177.94,255.76322355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919272029,[[177.82,103.22],[177.78,0.43],[177.75,3.12786769],[177.74,9.32101832],[177.71,28.1235]],[[177.83,3.27],[177.84,4.08759542],[177.88,4.67007864],[177.9,111.03052368],[177.92,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919333668,[[177.93,3.12786769],[177.92,103.06],[177.86,16.88],[177.81,16.8724],[177.78,9.32101832]],[[177.98,3.22],[178.01,3.12786769],[178.07,88.2027099],[178.08,114.411],[178.1,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919401724,[[177.97,106.04786769],[177.96,3.0],[177.94,5.6196],[177.93,3.12786769],[177.85,520.83633051]],[[177.99,8.6981],[178.04,88.89707301],[178.06,7.85488119],[178.09,6.31270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919407125,[[177.91,3.0],[177.89,106.04786769],[177.88,5.6215],[177.85,520.83633051],[177.84,3.12786769]],[[177.92,3.08],[177.98,3.12786769],[178.0,4.7270135],[178.01,11.2354],[178.02,3.12786769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919496696,[[177.94,3.22],[177.93,3.12758447],[177.92,5.6203],[177.9,102.8],[177.84,3.12758447]],[[177.95,3.26],[177.97,5.6189],[178.02,7.85459797],[178.05,6.29270588],[178.11,354.12758447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919569039,[[177.92,106.27],[177.91,3.12504269],[177.84,3.12504269],[177.71,12.42802443],[177.65,15.53503054]],[[177.93,3.16],[177.95,5.6194],[177.98,3.12504269],[178.01,128.45261591],[178.02,3.12504269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919606876,[[177.8,3.12],[177.79,8.74924269],[177.76,103.62],[177.73,127.13953092],[177.19,63.59856248]],[[177.81,3.13],[177.83,5.6232],[177.88,3.12504269],[177.9,124.0],[177.91,673.94420666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919674436,[[177.76,102.8],[177.75,2.99],[177.74,3.12504269],[177.72,5.6264],[177.68,377.76]],[[177.77,3.3],[177.78,5.625],[177.82,3.12504269],[177.85,4.71402266],[177.87,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919679441,[[177.79,105.81],[177.78,3.12504269],[177.76,5.6253],[177.68,403.97101832],[177.63,23.68652443]],[[177.85,3.3],[177.86,3.12504269],[177.89,4.71402266],[177.92,6.29270588],[177.93,380.88504269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919743590,[[177.73,6.17504269],[177.7,103.3],[177.68,378.1],[177.66,3.12504269],[177.63,9.32101832]],[[177.8,3.1],[177.81,3.12504269],[177.85,4.71755941],[177.88,130.29270588],[177.91,123.84587552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919770304,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.58,378.99967457],[177.43,375.88]],[[177.69,8.7776],[177.73,3.12504269],[177.77,11.2505],[177.79,4.71755941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919770504,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.58,378.99967457],[177.43,375.88]],[[177.69,8.7776],[177.73,3.12504269],[177.77,11.2505],[177.79,4.71755941],[177.9,188.74906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919771305,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.62,5.6297],[177.58,378.99967457]],[[177.69,8.7776],[177.73,3.12504269],[177.77,11.2505],[177.79,4.71755941],[177.9,188.74906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919772405,[[177.67,103.24],[177.66,6.43504269],[177.63,5.6294],[177.58,378.99967457]],[[177.69,8.7776],[177.73,3.12504269],[177.77,11.2505],[177.79,4.71755941],[177.9,188.74906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919772613,[[177.68,3.12504269],[177.67,103.24],[177.58,378.99967457],[177.53,20.58591832],[177.52,16.89]],[[177.74,3.15],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.83,23.16310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919772800,[[177.7,3.31],[177.68,3.12504269],[177.67,103.24],[177.58,378.99967457],[177.53,20.58591832]],[[177.74,3.15],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.83,23.16310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919773107,[[177.7,3.31],[177.68,3.12504269],[177.67,103.24],[177.64,5.629],[177.58,378.99967457]],[[177.71,8.7772],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.83,23.16310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919773308,[[177.68,6.43504269],[177.67,103.24],[177.64,5.629],[177.58,378.99967457]],[[177.71,8.7772],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.83,23.16310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919773509,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.64,5.629],[177.58,378.99967457]],[[177.7,3.15],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.83,23.16310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919774102,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.64,5.629],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.83,23.16310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919774298,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.65,5.6288],[177.58,378.99967457]],[[177.7,3.15],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.83,23.16310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919774713,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.65,5.6288],[177.58,378.99967457]],[[177.7,3.15],[177.71,5.6272],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919775209,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.64,5.6291],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919776106,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.64,5.6291],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.91,12.64583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919776312,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.63,5.6294],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.91,12.64583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919776609,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.91,12.64583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919776809,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.58,378.99967457],[176.62,105.74293981]],[[177.7,8.7773],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.91,12.64583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919777011,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.64,5.629],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.91,12.64583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919777309,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.64,5.629],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.8,4.71755941],[177.82,11.2472],[177.85,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919778115,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.64,5.629],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.8,4.71755941],[177.82,17.53990588],[177.83,16.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919779113,[[177.69,3.31],[177.68,3.12504269],[177.67,103.24],[177.64,5.629],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588],[177.83,16.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919779516,[[177.69,3.31],[177.67,103.24],[177.66,3.12504269],[177.64,5.629],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588],[177.83,16.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919780313,[[177.69,3.31],[177.67,103.24],[177.66,3.12504269],[177.63,5.6292],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588],[177.83,16.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919780612,[[177.69,3.31],[177.67,103.24],[177.66,3.12504269],[177.58,378.99967457]],[[177.7,8.7773],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588],[177.83,16.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919780814,[[177.69,3.31],[177.67,103.24],[177.66,3.12504269],[177.58,378.99967457],[176.47,111.29748434]],[[177.7,8.7773],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588],[177.83,16.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919781116,[[177.67,106.55],[177.66,3.12504269],[177.63,5.6294],[177.58,378.99967457],[176.47,111.29748434]],[[177.69,5.6277],[177.7,3.15],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919781324,[[177.67,103.24],[177.66,3.12504269],[177.63,5.6294],[177.58,378.99967457],[177.55,9.32101832]],[[177.68,3.15],[177.69,5.6277],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919781812,[[177.67,106.55],[177.66,3.12504269],[177.63,5.6294],[177.58,378.99967457],[177.55,9.32101832]],[[177.68,3.15],[177.69,5.6277],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919782012,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.63,5.6294],[177.58,378.99967457]],[[177.69,8.7777],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919782211,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.63,5.6294],[177.58,378.99967457]],[[177.69,8.7777],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588],[177.96,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919783119,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.63,5.6294],[177.58,378.99967457]],[[177.69,8.7777],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588],[177.9,201.39490324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919783317,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.64,5.6291],[177.58,378.99967457]],[[177.69,8.7777],[177.75,3.12504269],[177.79,4.71755941],[177.82,17.53990588],[177.9,201.39490324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919784314,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.64,5.6291],[177.58,378.99967457]],[[177.69,8.7777],[177.75,3.12504269],[177.78,4.71755941],[177.81,6.29270588],[177.82,11.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919784516,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.65,5.6288],[177.58,378.99967457]],[[177.69,3.15],[177.7,5.6274],[177.75,3.12504269],[177.78,4.71755941],[177.81,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919786214,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.65,5.6288],[177.58,378.99967457]],[[177.69,3.15],[177.7,5.6274],[177.75,3.12504269],[177.77,4.71755941],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919786614,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.65,5.6288],[177.58,378.99967457]],[[177.69,8.7776],[177.75,3.12504269],[177.77,4.71755941],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919786813,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.65,5.6288],[177.58,378.99967457]],[[177.69,8.7776],[177.75,3.12504269],[177.77,4.71755941],[177.8,6.29270588],[178.61,88.71209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919787015,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.65,5.6288],[177.58,378.99967457]],[[177.69,8.7776],[177.75,3.12504269],[177.77,4.71755941],[177.8,6.29270588],[178.28,2415.63025642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919787219,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.65,5.6288],[177.58,378.99967457]],[[177.69,8.7776],[177.75,3.12504269],[177.77,4.71755941],[177.8,6.29270588],[177.88,239.84583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919788120,[[177.68,3.31],[177.67,103.24],[177.66,3.12504269],[177.65,5.6288],[177.58,388.32069289]],[[177.69,8.7776],[177.75,3.12504269],[177.76,4.71755941],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919788320,[[177.69,3.31],[177.67,103.24],[177.66,8.75354269],[177.58,405.21069289],[177.52,12.42802443]],[[177.7,5.6273],[177.75,3.12504269],[177.76,4.71755941],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919788620,[[177.69,3.31],[177.67,103.24],[177.66,8.75354269],[177.58,405.21069289],[177.52,12.42802443]],[[177.7,8.7773],[177.75,3.12504269],[177.76,4.71755941],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919788922,[[177.69,3.31],[177.67,103.24],[177.66,3.12504269],[177.65,5.6287],[177.58,405.21069289]],[[177.7,8.7773],[177.75,3.12504269],[177.76,4.71755941],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919789119,[[177.69,3.31],[177.67,103.24],[177.66,3.12504269],[177.65,5.6287],[177.59,9.32101832]],[[177.7,8.7773],[177.75,3.12504269],[177.76,4.71755941],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919789715,[[177.68,3.18],[177.67,103.24],[177.66,3.12504269],[177.65,5.6287],[177.59,9.32101832]],[[177.7,8.7773],[177.75,3.12504269],[177.76,4.71755941],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919789914,[[177.68,3.18],[177.67,103.24],[177.66,3.12504269],[177.65,5.6287],[177.59,9.32101832]],[[177.69,3.11],[177.7,5.6273],[177.75,3.12504269],[177.76,4.71755941],[177.79,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919790110,[[177.68,3.18],[177.67,103.24],[177.66,3.12504269],[177.65,5.6287],[177.59,9.32101832]],[[177.69,3.11],[177.7,5.6273],[177.75,3.12504269],[177.76,4.71755941],[177.78,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919791218,[[177.68,3.18],[177.67,103.24],[177.66,3.12504269],[177.65,5.6287],[177.59,9.32101832]],[[177.69,3.11],[177.7,5.6273],[177.75,7.8426021],[177.78,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919791418,[[177.68,3.18],[177.67,103.24],[177.66,3.12504269],[177.65,5.6287],[177.59,9.32101832]],[[177.69,3.11],[177.7,5.6273],[177.75,7.8426021],[177.78,6.29270588],[178.24,50.69262312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919791621,[[177.68,3.18],[177.67,103.24],[177.66,3.12504269],[177.65,5.6287],[177.59,9.32101832]],[[177.69,3.11],[177.7,5.6273],[177.75,7.8426021],[177.78,6.29270588],[178.09,56.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919794320,[[177.67,106.42],[177.64,5.6291],[177.59,9.32101832],[177.58,395.88967457],[177.57,3.12504269]],[[177.68,3.11],[177.69,5.6277],[177.75,3.12504269],[177.76,4.71755941],[177.78,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919794519,[[177.67,103.24],[177.66,3.12504269],[177.65,3.18],[177.59,9.32101832],[177.58,395.88967457]],[[177.68,8.7379],[177.75,7.8426021],[177.76,169.08023203],[177.78,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919794817,[[177.67,103.24],[177.66,6.30504269],[177.59,9.32101832],[177.58,395.88967457],[176.23,89.03798747]],[[177.68,3.11],[177.75,3.12504269],[177.76,173.79779144],[177.78,6.29270588],[179.17,88.71209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919795022,[[177.67,106.42],[177.66,3.12504269],[177.64,5.6289],[177.59,9.32101832],[177.58,395.88967457]],[[177.68,3.11],[177.69,5.6277],[177.75,3.12504269],[177.76,4.71755941],[177.78,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919796919,[[177.67,106.42],[177.66,3.12504269],[177.64,5.6289],[177.58,405.21069289]],[[177.68,3.11],[177.69,5.6277],[177.75,7.8426021],[177.78,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919797116,[[177.67,106.42],[177.66,3.12504269],[177.64,5.6289],[177.59,9.32101832],[177.58,395.88967457]],[[177.68,3.11],[177.69,5.6277],[177.75,3.12504269],[177.76,4.71755941],[177.78,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919797320,[[177.67,106.42],[177.66,3.12504269],[177.65,5.6288],[177.59,9.32101832],[177.58,395.88967457]],[[177.68,3.11],[177.7,5.6274],[177.75,3.12504269],[177.76,4.71755941],[177.78,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919797622,[[177.68,3.18],[177.67,103.24],[177.66,3.12504269],[177.59,9.32101832],[177.58,395.88967457]],[[177.74,3.11],[177.77,7.8426021],[177.8,6.29270588],[177.83,26.35477552],[177.88,239.64583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919797823,[[177.69,3.18],[177.68,3.12504269],[177.67,103.24],[177.66,5.6285],[177.6,9.32101832]],[[177.71,5.627],[177.73,4.14003654],[177.77,7.8426021],[177.8,6.29270588],[177.83,26.35477552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919798018,[[177.69,3.18],[177.68,3.12504269],[177.66,5.6285],[177.6,9.32101832],[177.43,38.62904276]],[[177.7,3.11],[177.71,5.627],[177.77,7.8426021],[177.8,6.29270588],[177.83,26.35477552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919798019,[[177.69,3.18],[177.68,3.12504269],[177.66,5.6285],[177.6,9.32101832],[177.43,38.62904276]],[[177.7,3.11],[177.71,5.627],[177.76,173.01225316],[177.77,7.8426021],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919798219,[[177.69,103.0],[177.68,3.12504269],[177.67,3.18],[177.66,5.6285],[177.6,9.32101832]],[[177.7,3.11],[177.71,5.627],[177.76,173.01225316],[177.77,7.8426021],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919798420,[[177.69,103.0],[177.68,3.12504269],[177.67,3.18],[177.65,5.6287],[177.6,9.32101832]],[[177.7,8.7373],[177.76,173.01225316],[177.77,7.8426021],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919798718,[[177.69,103.0],[177.68,3.12504269],[177.67,3.18],[177.65,5.6287],[177.6,9.32101832]],[[177.7,8.7373],[177.76,177.72981257],[177.77,3.12504269],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919798923,[[177.69,105.00657723],[177.67,3.18],[177.65,5.6287],[177.6,9.32101832],[176.93,76.31827497]],[[177.7,8.7373],[177.74,2.00657723],[177.76,177.72981257],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919799123,[[177.69,105.00657723],[177.67,3.18],[177.65,5.6287],[177.6,9.32101832],[177.25,40.93037882]],[[177.7,8.7373],[177.74,2.00657723],[177.76,177.72981257],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919799319,[[177.69,105.00657723],[177.67,3.18],[177.65,5.6287],[177.6,9.32101832],[177.33,31.07006109]],[[177.7,8.7373],[177.74,2.00657723],[177.76,177.72981257],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919800127,[[177.69,105.00657723],[177.65,5.6287],[177.6,9.32101832],[177.33,31.07006109]],[[177.7,8.7373],[177.74,2.00657723],[177.76,177.72981257],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919800325,[[177.69,105.00657723],[177.68,3.18],[177.65,5.6287],[177.6,9.32101832],[177.33,31.07006109]],[[177.7,8.7373],[177.74,2.00657723],[177.76,177.72981257],[177.79,6.29270588],[177.82,20.73157552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919800525,[[177.69,105.00657723],[177.68,3.18],[177.65,5.6287],[177.6,9.32101832],[177.33,31.07006109]],[[177.7,8.7373],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941],[177.79,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919801025,[[177.69,108.18657723],[177.65,5.6287],[177.6,9.32101832],[177.33,31.07006109]],[[177.7,8.7373],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941],[177.79,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919801224,[[177.69,108.18657723],[177.66,5.6282],[177.59,9.32101832],[177.33,31.07006109]],[[177.7,3.11],[177.71,5.627],[177.75,2.00657723],[177.76,173.01225316],[177.77,4.71755941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919801826,[[177.69,108.18657723],[177.66,5.6282],[177.59,9.32101832],[177.33,31.07006109],[175.94,82.67813122]],[[177.7,3.11],[177.71,5.627],[177.75,2.00657723],[177.76,173.01225316],[177.77,4.71755941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919802124,[[177.69,108.18657723],[177.59,26.21101832],[177.58,378.99967457],[177.57,11.2625],[177.33,31.07006109]],[[177.7,3.11],[177.76,175.01883039],[177.77,4.71755941],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919802325,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457],[177.57,11.2625]],[[177.7,3.11],[177.76,175.01883039],[177.77,4.71755941],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919803327,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457],[177.57,11.2625]],[[177.7,3.11],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919803728,[[177.69,105.00657723],[177.68,3.18],[177.66,5.6283],[177.59,26.21101832],[177.58,378.99967457]],[[177.7,8.7373],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919803930,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457]],[[177.7,3.11],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919804730,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457],[176.81,2034.27798747]],[[177.7,3.11],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941],[177.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919804920,[[177.69,105.00657723],[177.68,3.18],[177.67,5.6282],[177.59,26.21101832],[177.58,378.99967457]],[[177.7,3.11],[177.71,5.6272],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919805426,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457]],[[177.7,3.11],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919806131,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457],[177.45,1996.7455]],[[177.7,3.11],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919806328,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457],[177.45,1996.7455]],[[177.7,8.7373],[177.74,2.00657723],[177.76,173.01225316],[177.77,4.71755941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919806530,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457],[177.54,5.632]],[[177.7,8.7373],[177.74,2.00657723],[177.76,177.72981257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919806731,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457],[177.54,18.06002443]],[[177.7,8.7373],[177.74,2.00657723],[177.77,4.71755941],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919806934,[[177.69,105.00657723],[177.68,3.18],[177.59,26.21101832],[177.58,378.99967457],[177.54,18.06002443]],[[177.7,8.7373],[177.74,2.00657723],[177.77,4.71755941],[177.8,6.29270588],[180.65,76.03893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919808236,[[177.69,105.00657723],[177.68,3.18],[177.66,5.6284],[177.59,26.21101832],[177.58,378.99967457]],[[177.7,8.7373],[177.74,2.00657723],[177.77,4.71755941],[177.8,6.29270588],[180.65,76.03893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919809341,[[177.69,105.00657723],[177.68,3.18],[177.66,5.6284],[177.59,26.21101832],[177.58,378.99967457]],[[177.7,8.7373],[177.74,2.00657723],[177.77,4.71755941],[177.79,6.29270588],[180.65,76.03893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919809836,[[177.69,105.00657723],[177.68,3.18],[177.66,5.6284],[177.59,26.21101832],[177.58,378.99967457]],[[177.7,8.7373],[177.74,2.00657723],[177.77,4.71755941],[177.79,6.29270588],[178.74,101.38524624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919810335,[[177.69,105.00657723],[177.68,3.18],[177.66,5.6284],[177.6,9.32101832],[177.59,16.89]],[[177.7,8.7373],[177.74,2.00657723],[177.77,4.71755941],[177.79,6.29270588],[178.74,101.38524624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919811127,[[177.69,105.00657723],[177.68,3.18],[177.66,5.6284],[177.6,9.32101832],[177.59,16.89]],[[177.7,8.7373],[177.74,2.00657723],[177.77,4.71755941],[177.79,6.29270588],[178.16,41.25439067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919811532,[[177.69,108.18657723],[177.67,5.6282],[177.6,9.32101832],[177.59,16.89]],[[177.7,3.11],[177.71,5.627],[177.76,6.72413664],[177.79,6.29270588],[178.16,41.25439067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919811728,[[177.69,108.18657723],[177.67,5.6282],[177.6,9.32101832],[177.59,16.89]],[[177.7,3.11],[177.76,6.72413664],[177.79,6.29270588],[178.16,41.25439067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919812339,[[177.69,108.18657723],[177.67,5.6282],[177.6,9.32101832],[177.59,16.89],[177.26,40.93037882]],[[177.7,3.11],[177.76,6.72413664],[177.79,6.29270588],[178.16,41.25439067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919812540,[[177.69,108.18657723],[177.67,5.6282],[177.6,9.32101832],[177.59,16.89],[177.26,40.93037882]],[[177.7,3.11],[177.76,6.72413664],[177.79,6.29270588],[177.99,22.13020955],[178.0,28.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919812738,[[177.69,108.18657723],[177.67,5.6282],[177.6,9.32101832],[177.59,16.89],[177.26,40.93037882]],[[177.7,3.11],[177.71,5.6272],[177.76,6.72413664],[177.79,6.29270588],[177.99,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919812941,[[177.69,108.18657723],[177.67,5.6282],[177.6,9.32101832],[177.59,16.89],[177.26,40.93037882]],[[177.7,3.11],[177.71,5.6272],[177.76,4.71755941],[177.79,6.29270588],[177.99,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919813140,[[177.69,108.18657723],[177.67,5.6282],[177.6,9.32101832],[177.59,16.89],[177.26,40.93037882]],[[177.7,3.11],[177.71,5.6272],[177.76,6.72413664],[177.79,6.29270588],[177.99,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919813541,[[177.69,108.18657723],[177.67,5.6282],[177.6,9.32101832],[177.59,16.89],[177.43,38.62904276]],[[177.7,3.11],[177.71,5.6272],[177.76,6.72413664],[177.79,6.29270588],[177.99,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919813737,[[177.69,108.18657723],[177.6,26.21101832],[177.43,38.62904276],[177.17,50.87884998],[177.16,1945.28]],[[177.7,3.11],[177.72,5.6267],[177.76,6.72413664],[177.79,6.29270588],[177.99,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919813943,[[177.7,3.18],[177.69,105.00657723],[177.63,9.32101832],[177.62,16.89],[177.57,23.69052443]],[[177.76,3.11],[177.79,4.71755941],[177.8,2.00657723],[177.82,17.53990588],[177.85,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919814244,[[177.7,3.18],[177.69,105.00657723],[177.64,26.21101832],[177.59,12.42802443],[177.57,11.2625]],[[177.75,7.25866696],[177.81,6.72413664],[177.83,171.69209346],[177.84,6.29270588],[177.86,387.70437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919814439,[[177.7,3.18],[177.69,105.00657723],[177.64,26.21101832],[177.58,391.427699],[177.57,11.2625]],[[177.81,4.71755941],[177.83,171.69209346],[177.84,6.29270588],[177.86,387.70437552],[177.91,119.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919814640,[[177.7,3.18],[177.69,105.00657723],[177.64,26.21101832],[177.58,391.427699],[177.57,11.2625]],[[177.74,3.11],[177.8,6.15288611],[177.81,4.71755941],[177.83,171.69209346],[177.84,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919814944,[[177.73,2.00657723],[177.7,8.807],[177.69,105.00657723],[177.64,26.21101832],[177.58,391.427699]],[[177.74,3.11],[177.8,6.15288611],[177.81,4.71755941],[177.83,171.69209346],[177.84,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919814945,[[177.73,2.00657723],[177.7,8.807],[177.69,105.00657723],[177.64,26.21101832],[177.58,391.427699]],[[177.74,3.11],[177.75,5.6259],[177.8,2.00657723],[177.81,4.71755941],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919815136,[[177.73,108.16657723],[177.7,5.627],[177.69,2.00657723],[177.64,26.21101832],[177.58,391.427699]],[[177.74,3.11],[177.75,5.6259],[177.8,2.00657723],[177.81,4.71755941],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919815341,[[177.73,108.16657723],[177.7,5.627],[177.69,2.00657723],[177.64,16.89],[177.63,9.32101832]],[[177.74,3.11],[177.75,5.6259],[177.8,2.00657723],[177.81,4.71755941],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919815741,[[177.73,108.16657723],[177.71,5.6269],[177.64,16.89],[177.63,9.32101832],[177.22,1944.92]],[[177.74,3.11],[177.75,5.6259],[177.8,2.00657723],[177.81,4.71755941],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919816347,[[177.73,108.16657723],[177.71,5.6269],[177.64,16.89],[177.63,9.32101832],[177.58,378.99967457]],[[177.74,3.11],[177.75,5.6259],[177.8,2.00657723],[177.81,4.71755941],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919816543,[[177.73,104.98657723],[177.71,3.18],[177.63,9.32101832],[177.59,16.89],[177.58,378.99967457]],[[177.74,8.736],[177.78,2.00657723],[177.81,4.71755941],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919816849,[[177.73,104.98657723],[177.71,3.18],[177.62,9.32101832],[177.59,16.89],[177.58,378.99967457]],[[177.74,12.88019229],[177.78,2.00657723],[177.8,4.71755941],[177.83,177.98479934],[177.85,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919818845,[[177.71,2.00657723],[177.7,102.98],[177.68,3.18],[177.6,9.32101832],[177.59,16.89]],[[177.72,8.6466],[177.74,2.00657723],[177.78,4.71755941],[177.81,6.29270588],[177.83,182.93859346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919819147,[[177.71,2.00657723],[177.7,102.98],[177.68,3.18],[177.6,9.32101832],[177.59,16.89]],[[177.72,8.6466],[177.78,4.71755941],[177.81,6.29270588],[177.83,182.93859346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919819350,[[177.71,2.00657723],[177.7,102.98],[177.68,3.18],[177.66,5.6285],[177.6,9.32101832]],[[177.72,8.6466],[177.75,2.00657723],[177.78,4.71755941],[177.81,6.29270588],[177.83,182.93859346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919819649,[[177.71,2.00657723],[177.7,102.98],[177.68,3.18],[177.66,5.6285],[177.61,16.89]],[[177.72,8.6466],[177.75,2.00657723],[177.78,4.71755941],[177.81,6.29270588],[177.83,182.93859346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919819850,[[177.71,2.00657723],[177.7,102.98],[177.68,3.18],[177.64,5.6289],[177.61,16.89]],[[177.72,8.6466],[177.75,2.00657723],[177.78,4.71755941],[177.81,6.29270588],[177.83,182.93859346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919820746,[[177.7,102.98],[177.69,3.13501679],[177.68,3.18],[177.64,5.6289],[177.61,16.89]],[[177.71,5.627],[177.72,3.02],[177.77,3.13501679],[177.78,4.71755941],[177.81,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919821049,[[177.7,102.98],[177.69,3.13501679],[177.68,3.18],[177.64,5.6289],[177.61,16.89]],[[177.71,8.647],[177.77,3.13501679],[177.78,4.71755941],[177.81,6.29270588],[178.19,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919821253,[[177.7,102.98],[177.68,3.18],[177.64,5.6289],[177.61,16.89],[177.48,15.53503054]],[[177.71,8.647],[177.77,3.13501679],[177.78,4.71755941],[177.81,6.29270588],[177.95,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919821452,[[177.67,3.13501679],[177.66,3.14],[177.6,16.89],[177.59,9.32101832],[177.57,3.13501679]],[[177.68,8.6479],[177.75,3.13501679],[177.77,4.71755941],[177.8,6.29270588],[177.83,192.42296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919821648,[[177.67,106.11501679],[177.66,3.14],[177.6,16.89],[177.58,388.32069289],[177.57,3.13501679]],[[177.68,8.6479],[177.75,3.13501679],[177.76,4.71755941],[177.79,6.29270588],[177.82,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919821952,[[177.67,102.98],[177.64,3.14],[177.63,3.13501679],[177.58,378.99967457],[177.57,29.34603511]],[[177.68,8.6479],[177.75,3.13501679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919821953,[[177.67,102.98],[177.64,3.14],[177.63,3.13501679],[177.58,378.99967457],[177.57,29.34603511]],[[177.68,8.6479],[177.71,3.13501679],[177.75,4.71755941],[177.78,17.54240588],[177.81,112.46437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919822246,[[177.67,102.98],[177.63,6.27501679],[177.58,378.99967457],[177.57,20.02501679],[177.56,9.32101832]],[[177.68,8.6479],[177.71,3.13501679],[177.74,4.71755941],[177.77,6.29270588],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919822655,[[177.67,102.98],[177.64,3.14],[177.63,3.13501679],[177.61,5.6299],[177.58,378.99967457]],[[177.68,8.6479],[177.71,3.13501679],[177.74,4.71755941],[177.77,6.29270588],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919823148,[[177.67,102.98],[177.64,3.14],[177.63,3.13501679],[177.62,5.6298],[177.58,378.99967457]],[[177.68,8.6479],[177.71,3.13501679],[177.74,4.71755941],[177.77,6.29270588],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919824254,[[177.67,102.98],[177.65,6.27501679],[177.63,5.6294],[177.58,378.99967457]],[[177.68,8.6479],[177.74,4.71755941],[177.77,6.29270588],[177.78,11.2497],[177.84,16.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919824453,[[177.67,106.12],[177.65,3.13501679],[177.58,395.88967457],[177.57,3.13501679]],[[177.68,3.02],[177.74,4.71755941],[177.77,6.29270588],[177.78,11.2497],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919824654,[[177.68,3.14],[177.67,102.98],[177.65,3.13501679],[177.58,395.88967457],[177.57,12.45603511]],[[177.7,3.02],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919824951,[[177.68,3.14],[177.67,102.98],[177.65,3.13501679],[177.64,5.6289],[177.58,395.88967457]],[[177.69,5.6278],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919825149,[[177.68,3.14],[177.67,102.98],[177.65,3.13501679],[177.64,5.6289],[177.58,395.88967457]],[[177.69,8.6478],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919825345,[[177.67,102.98],[177.65,3.13501679],[177.64,5.6289],[177.58,395.88967457],[176.82,1944.86]],[[177.69,8.6478],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919825549,[[177.67,102.98],[177.66,3.14],[177.65,3.13501679],[177.64,5.6289],[177.58,395.88967457]],[[177.69,8.6478],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919825751,[[177.67,106.12],[177.65,3.13501679],[177.64,5.6289],[177.58,395.88967457],[177.14,50.87884998]],[[177.68,3.02],[177.69,5.6278],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919826056,[[177.67,102.98],[177.65,3.13501679],[177.64,5.6289],[177.58,395.88967457],[177.14,50.87884998]],[[177.68,8.6479],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919826258,[[177.67,106.12],[177.65,3.13501679],[177.64,5.6289],[177.58,395.88967457],[177.14,50.87884998]],[[177.68,8.6479],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552],[178.07,31.61458508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919826556,[[177.67,109.25501679],[177.64,5.6289],[177.58,395.88967457],[177.45,1636.37503054],[177.14,50.87884998]],[[177.68,8.6479],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552],[178.07,31.61458508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919826957,[[177.67,109.25501679],[177.64,5.6289],[177.58,395.88967457],[177.45,1636.37503054],[177.14,50.87884998]],[[177.68,8.6479],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919826958,[[177.67,109.25501679],[177.64,5.6289],[177.58,395.88967457],[177.45,1636.37503054],[177.14,50.87884998]],[[177.68,8.6479],[177.75,7.8525762],[177.78,17.54240588],[177.81,112.46437552],[178.08,31.61458508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919827357,[[177.68,3.14],[177.67,106.11501679],[177.58,395.88967457],[177.45,1636.37503054],[177.14,50.87884998]],[[177.7,3.02],[177.75,7.8525762],[177.78,17.54240588],[177.81,9.48437552],[178.08,31.61458508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919827555,[[177.69,6.27501679],[177.67,102.98],[177.58,405.21069289],[177.57,3.13501679],[177.56,16.8954]],[[177.7,3.02],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[177.79,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919827752,[[177.7,3.14],[177.69,3.13501679],[177.67,102.98],[177.58,405.21069289],[177.57,3.13501679]],[[177.71,3.02],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[177.79,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919827952,[[177.7,3.14],[177.69,3.13501679],[177.67,102.98],[177.58,405.21069289],[177.57,3.13501679]],[[177.71,3.02],[177.74,4.14361466],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919828151,[[177.7,3.14],[177.69,3.13501679],[177.67,102.98],[177.58,405.21069289],[177.57,3.13501679]],[[177.71,7.16361466],[177.76,4.71755941],[177.77,3.13501679],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919828459,[[177.7,3.14],[177.69,3.13501679],[177.67,102.98],[177.58,405.21069289],[177.57,3.13501679]],[[177.71,7.16361466],[177.76,4.71755941],[177.77,3.13501679],[177.78,11.2497],[177.99,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919829352,[[177.7,3.14],[177.69,3.13501679],[177.67,108.6082],[177.58,405.21069289],[177.57,3.13501679]],[[177.71,12.79081466],[177.76,4.71755941],[177.77,3.13501679],[177.78,11.2497],[177.99,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919829654,[[177.69,6.27501679],[177.67,102.98],[177.58,405.21069289],[177.57,3.13501679]],[[177.7,3.02],[177.71,4.14361466],[177.76,4.71755941],[177.77,3.13501679],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919829851,[[177.67,102.98],[177.58,405.21069289],[177.57,3.13501679],[176.36,95.39784372],[175.92,82.67813122]],[[177.69,5.6276],[177.76,4.71755941],[177.77,3.13501679],[177.78,11.2497],[179.04,95.04866835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919830057,[[177.67,106.11501679],[177.66,3.14],[177.58,405.21069289],[177.57,3.13501679],[176.36,95.39784372]],[[177.69,3.02],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[179.04,95.04866835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919830359,[[177.68,3.14],[177.67,106.11501679],[177.58,405.21069289],[177.57,3.13501679],[177.32,31.07006109]],[[177.69,3.02],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[179.04,95.04866835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919831262,[[177.68,3.14],[177.67,106.11501679],[177.65,5.6287],[177.58,405.21069289],[177.57,3.13501679]],[[177.69,8.6476],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[179.04,95.04866835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919831459,[[177.68,3.14],[177.67,106.11501679],[177.65,5.6287],[177.58,405.21069289],[177.57,3.13501679]],[[177.69,8.6476],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[177.93,32.69729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919831660,[[177.68,3.14],[177.67,106.11501679],[177.58,405.21069289],[177.57,3.13501679]],[[177.69,3.02],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[177.93,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919832063,[[177.68,3.14],[177.67,106.11501679],[177.66,5.6284],[177.58,405.21069289],[177.57,3.13501679]],[[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[177.93,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919832257,[[177.68,3.14],[177.67,106.11501679],[177.66,5.6284],[177.58,405.21069289],[177.57,3.13501679]],[[177.71,3.02],[177.74,4.15289468],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919832459,[[177.68,3.14],[177.67,106.11501679],[177.66,5.6284],[177.58,405.21069289],[177.57,3.13501679]],[[177.71,3.02],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919832760,[[177.68,3.14],[177.67,106.11501679],[177.66,5.6284],[177.58,405.21069289],[177.57,3.13501679]],[[177.71,3.02],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[179.76,76.03893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919833264,[[177.68,3.14],[177.67,106.11501679],[177.66,5.6284],[177.58,405.21069289],[177.57,3.13501679]],[[177.69,5.6276],[177.71,3.02],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919833556,[[177.68,3.14],[177.67,106.11501679],[177.66,5.6284],[177.58,405.21069289],[177.57,3.13501679]],[[177.69,8.6476],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919834358,[[177.67,3.13501679],[177.66,3.14],[177.64,5.6289],[177.58,405.21069289],[177.57,3.13501679]],[[177.68,5.6279],[177.74,3.02],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919834564,[[177.67,109.25501679],[177.64,5.6289],[177.58,405.21069289],[177.57,3.13501679]],[[177.68,8.6479],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[177.93,32.69729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919834765,[[177.67,109.25501679],[177.64,5.6289],[177.58,405.21069289],[177.57,3.13501679],[177.4,49.93264276]],[[177.68,8.6479],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[177.93,32.69729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919835664,[[177.67,109.25501679],[177.64,5.6289],[177.58,405.21069289],[177.57,3.13501679],[177.45,1620.84]],[[177.68,8.6479],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[177.93,32.69729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919835868,[[177.67,109.25501679],[177.64,5.6289],[177.58,405.21069289],[177.57,3.13501679],[177.45,1620.84]],[[177.68,8.6479],[177.75,3.13501679],[177.76,4.71755941],[177.78,11.2497],[177.93,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919836064,[[177.67,109.25501679],[177.58,405.21069289],[177.57,3.13501679],[177.53,18.06002443],[177.45,1620.84]],[[177.69,5.6276],[177.7,3.02],[177.77,7.8525762],[177.78,11.2497],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919836263,[[177.68,3.14],[177.67,106.11501679],[177.6,16.89],[177.59,9.32101832],[177.58,378.99967457]],[[177.69,5.6276],[177.7,3.02],[177.77,7.8525762],[177.78,11.2497],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919836465,[[177.68,3.14],[177.67,106.11501679],[177.6,16.89],[177.58,388.32069289]],[[177.69,8.6476],[177.77,7.8525762],[177.78,11.2497],[177.8,6.29270588],[178.09,87.78448508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919836667,[[177.68,3.14],[177.67,106.11501679],[177.66,5.6283],[177.6,16.89],[177.58,388.32069289]],[[177.69,8.6476],[177.77,7.8525762],[177.78,11.2497],[177.8,6.29270588],[178.09,87.78448508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919837268,[[177.68,3.14],[177.67,106.11501679],[177.66,5.6283],[177.6,16.89],[177.59,9.32101832]],[[177.69,8.6476],[177.77,7.8525762],[177.78,11.2497],[177.8,6.29270588],[178.09,87.78448508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919838466,[[177.67,106.11501679],[177.66,8.7683],[177.6,16.89],[177.59,9.32101832]],[[177.69,8.6476],[177.77,7.8525762],[177.78,11.2497],[177.8,6.29270588],[178.09,87.78448508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919838671,[[177.67,109.25501679],[177.66,5.6283],[177.6,16.89],[177.59,9.32101832]],[[177.68,3.02],[177.69,5.6276],[177.77,7.8525762],[177.78,11.2497],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919838968,[[177.67,109.25501679],[177.66,5.6283],[177.6,16.89],[177.59,9.32101832]],[[177.68,3.02],[177.69,5.6276],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919839769,[[177.67,109.25501679],[177.66,5.6283],[177.6,16.89],[177.59,9.32101832],[176.84,1944.98]],[[177.68,3.02],[177.69,5.6276],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919840170,[[177.68,3.14],[177.67,111.74321679],[177.6,16.89],[177.59,9.32101832],[176.84,1944.98]],[[177.69,3.02],[177.7,5.6274],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919840468,[[177.68,3.14],[177.67,106.11501679],[177.66,3.13501679],[177.6,16.89],[177.59,9.32101832]],[[177.7,3.02],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588],[177.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919840668,[[177.69,3.13501679],[177.68,5.6277],[177.67,102.98],[177.66,3.13501679],[177.6,16.89]],[[177.76,3.02],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588],[177.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919840872,[[177.71,3.13501679],[177.7,106.12],[177.68,5.6277],[177.66,3.13501679],[177.6,16.89]],[[177.74,3.02],[177.75,4.15269365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919841070,[[177.71,3.13501679],[177.7,106.12],[177.68,5.6277],[177.66,3.13501679],[177.6,16.89]],[[177.73,4.15269365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919841263,[[177.71,3.13501679],[177.7,106.12],[177.68,5.6277],[177.66,3.13501679],[177.6,16.89]],[[177.72,7.17269365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919841570,[[177.71,3.13501679],[177.7,106.12],[177.68,5.6277],[177.66,3.13501679],[177.6,16.89]],[[177.72,7.17269365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588],[178.38,63.3657789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919842071,[[177.71,6.27501679],[177.7,102.98],[177.68,5.6277],[177.66,3.13501679],[177.6,16.89]],[[177.72,7.17269365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588],[178.38,63.3657789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919842266,[[177.71,6.27501679],[177.7,102.98],[177.68,5.6277],[177.66,3.13501679],[177.6,16.89]],[[177.72,12.79929365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588],[178.38,63.3657789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919842468,[[177.71,3.13501679],[177.7,102.98],[177.68,5.6277],[177.66,3.13501679],[177.6,16.89]],[[177.72,12.79929365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588],[178.38,63.3657789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919842668,[[177.71,3.13501679],[177.7,102.98],[177.69,3.14],[177.68,5.6277],[177.66,3.13501679]],[[177.72,12.79929365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588],[178.38,63.3657789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919843063,[[177.71,3.13501679],[177.7,102.98],[177.69,3.14],[177.68,5.6277],[177.66,3.13501679]],[[177.72,12.79929365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919844772,[[177.71,3.13501679],[177.7,106.12],[177.68,5.6277],[177.66,3.13501679],[176.38,95.39784372]],[[177.72,12.79929365],[177.77,7.87109585],[177.78,11.2497],[177.8,6.29270588],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919845174,[[177.71,3.13501679],[177.7,106.12],[177.68,5.6277],[177.66,3.13501679],[176.38,95.39784372]],[[177.72,12.79929365],[177.77,4.73607906],[177.78,11.2497],[177.8,6.29270588],[177.84,16.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919845471,[[177.71,3.13501679],[177.7,102.98],[177.68,8.7677],[177.66,3.13501679],[176.38,95.39784372]],[[177.72,12.79929365],[177.77,4.73607906],[177.78,14.38471679],[177.8,6.29270588],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919846472,[[177.71,3.13501679],[177.7,102.98],[177.68,8.7677],[177.66,3.13501679],[177.56,16.8954]],[[177.72,12.79929365],[177.77,4.73607906],[177.78,14.38471679],[177.8,6.29270588],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919846873,[[177.71,3.13501679],[177.7,102.98],[177.68,5.6277],[177.66,3.13501679],[177.56,16.8954]],[[177.72,12.79929365],[177.77,4.73607906],[177.78,14.38471679],[177.8,6.29270588],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919847062,[[177.71,3.13501679],[177.7,102.98],[177.69,3.14],[177.68,5.6277],[177.66,3.13501679]],[[177.72,12.79929365],[177.77,4.73607906],[177.78,14.38471679],[177.8,6.29270588],[177.84,20.00421679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919848774,[[177.7,102.98],[177.69,3.14],[177.68,5.6277],[175.36,69.95841872],[170.82,143.09676558]],[[177.71,5.6269],[177.72,4.15269365],[177.76,2.00608858],[177.77,4.73607906],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919848968,[[177.7,104.98608858],[177.69,3.14],[177.68,5.6277],[175.36,69.95841872],[170.82,143.09676558]],[[177.71,8.9069],[177.76,2.00608858],[177.77,4.73607906],[177.78,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919849371,[[177.7,104.98608858],[177.69,3.14],[177.68,5.6277],[175.36,69.95841872],[170.82,143.09676558]],[[177.71,8.9069],[177.76,2.00608858],[177.77,4.73607906],[177.78,11.2497],[177.89,390.80583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919849576,[[177.7,104.98608858],[177.69,3.14],[177.68,5.6277],[175.36,69.95841872],[170.82,143.09676558]],[[177.71,8.9069],[177.76,2.00608858],[177.77,4.73607906],[177.78,11.2497],[177.85,102.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919849873,[[177.7,104.98608858],[177.69,3.14],[177.68,5.6277],[177.6,9.32101832],[177.54,12.42802443]],[[177.71,8.9069],[177.76,2.00608858],[177.78,15.98577906],[177.81,6.29270588],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919850371,[[177.71,3.12],[177.7,104.98608858],[177.61,404.37101832],[177.55,12.42802443],[177.51,16.8997]],[[177.77,3.28],[177.79,6.74216764],[177.82,6.29270588],[177.83,182.93849346],[177.85,112.46437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919850572,[[177.75,2.00608858],[177.72,3.12],[177.7,102.98],[177.61,404.37101832],[177.55,12.42802443]],[[177.76,7.43206593],[177.79,6.74216764],[177.82,6.29270588],[177.83,182.93849346],[177.85,112.46437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919850873,[[177.75,2.00608858],[177.74,102.98],[177.72,3.12],[177.61,404.37101832],[177.55,12.42802443]],[[177.76,7.43206593],[177.79,6.74216764],[177.82,6.29270588],[177.83,182.93849346],[177.85,112.46437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919851062,[[177.75,2.00608858],[177.74,102.98],[177.72,3.12],[177.7,5.6272],[177.61,404.37101832]],[[177.76,13.05746593],[177.79,6.74216764],[177.82,6.29270588],[177.83,182.93849346],[177.85,112.46437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919851667,[[177.75,2.00608858],[177.74,102.98],[177.72,3.12],[177.7,5.6272],[177.61,404.37101832]],[[177.76,13.05746593],[177.79,4.73607906],[177.8,2.00608858],[177.82,6.29270588],[177.83,182.93849346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919851868,[[177.75,2.00608858],[177.74,102.98],[177.73,3.12],[177.7,5.6272],[177.61,404.37101832]],[[177.76,13.05746593],[177.79,4.73607906],[177.8,2.00608858],[177.82,6.29270588],[177.83,182.93849346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919852064,[[177.75,2.00608858],[177.74,102.98],[177.73,3.12],[177.71,5.6269],[177.61,404.37101832]],[[177.76,13.05746593],[177.8,6.74216764],[177.83,189.23119934],[177.85,102.98],[177.86,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919852379,[[177.75,2.00608858],[177.74,102.98],[177.73,3.12],[177.61,404.37101832]],[[177.76,13.05746593],[177.8,6.74216764],[177.83,189.23119934],[177.85,102.98],[177.86,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919852568,[[177.75,2.00608858],[177.74,102.98],[177.73,3.12],[177.7,5.627],[177.61,404.37101832]],[[177.76,13.05746593],[177.8,6.74216764],[177.83,189.23119934],[177.85,102.98],[177.86,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919852769,[[177.74,106.11306272],[177.73,3.12],[177.7,5.627],[177.66,3.13306272],[177.61,404.37101832]],[[177.75,5.6257],[177.76,7.43206593],[177.8,4.73607906],[177.82,3.13306272],[177.83,189.23119934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919853074,[[177.74,109.23306272],[177.66,3.13306272],[177.63,16.89],[177.62,9.32101832],[177.61,378.16]],[[177.75,13.05776593],[177.8,4.73607906],[177.82,3.13306272],[177.83,189.23119934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919853270,[[177.74,109.23306272],[177.66,3.13306272],[177.63,16.89],[177.62,9.32101832],[177.61,378.16]],[[177.75,13.05776593],[177.8,4.73607906],[177.82,3.13306272],[177.83,189.23119934],[177.98,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919853473,[[177.74,109.23306272],[177.66,3.13306272],[177.63,16.89],[177.62,9.32101832],[177.61,378.16]],[[177.75,8.9057],[177.81,4.73607906],[177.83,186.07155618],[177.84,6.29270588],[177.87,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919853773,[[177.74,106.11306272],[177.73,3.12],[177.71,5.6267],[177.66,3.13306272],[177.63,16.89]],[[177.75,8.9057],[177.81,4.73607906],[177.83,186.07155618],[177.84,6.29270588],[177.87,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919853972,[[177.74,106.11306272],[177.73,3.12],[177.71,5.6267],[177.66,3.13306272],[177.63,16.89]],[[177.75,8.9057],[177.81,4.73347025],[177.83,186.07155618],[177.84,6.29270588],[177.87,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919854178,[[177.75,3.12],[177.74,106.11306272],[177.66,3.13306272],[177.63,26.21101832],[177.58,13.407699]],[[177.76,8.9055],[177.82,4.73347025],[177.83,182.93849346],[177.85,112.4057686],[177.88,133.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919854375,[[177.75,6.25306272],[177.74,102.98],[177.66,3.13306272],[177.65,16.89],[177.64,9.32101832]],[[177.76,8.9055],[177.83,187.67196371],[177.85,106.11306272],[177.86,6.29270588],[177.88,133.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919855275,[[177.75,6.25306272],[177.74,102.98],[177.72,5.6265],[177.66,3.13306272],[177.65,16.89]],[[177.76,8.9055],[177.83,187.67196371],[177.85,106.11306272],[177.86,6.29270588],[177.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919855467,[[177.75,6.25306272],[177.74,102.98],[177.72,5.6265],[177.66,3.13306272],[177.64,16.89]],[[177.76,8.9055],[177.83,187.67196371],[177.85,106.11306272],[177.86,6.29270588],[177.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919856479,[[177.75,6.25306272],[177.74,102.98],[177.72,5.6265],[177.66,3.13306272],[177.64,26.21101832]],[[177.76,8.9055],[177.83,182.93849346],[177.84,4.73347025],[177.85,106.11306272],[177.86,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919856780,[[177.75,6.25306272],[177.74,102.98],[177.73,5.6263],[177.66,3.13306272],[177.64,26.21101832]],[[177.76,8.9055],[177.83,182.93849346],[177.84,4.73347025],[177.85,106.11306272],[177.86,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919857277,[[177.75,6.25306272],[177.74,102.98],[177.66,3.13306272],[177.64,26.21101832]],[[177.76,8.9055],[177.83,182.93849346],[177.84,4.73347025],[177.85,106.11306272],[177.86,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919857471,[[177.75,6.25306272],[177.74,102.98],[177.66,20.02306272],[177.64,9.32101832]],[[177.83,171.69209346],[177.84,4.73347025],[177.85,3.13306272],[177.87,6.29270588],[177.88,135.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919857673,[[177.78,3.13306272],[177.76,3.12],[177.74,102.98],[177.66,20.02306272],[177.64,9.32101832]],[[177.82,4.14640226],[177.83,171.69209346],[177.84,4.73347025],[177.85,3.13306272],[177.87,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919857873,[[177.78,3.13306272],[177.77,102.96],[177.76,3.12],[177.66,20.02306272],[177.64,9.32101832]],[[177.81,4.14640226],[177.83,171.69209346],[177.84,4.73347025],[177.85,3.13306272],[177.87,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919858074,[[177.78,3.13306272],[177.77,102.96],[177.76,3.12],[177.74,5.6258],[177.66,20.02306272]],[[177.79,5.6244],[177.8,4.14640226],[177.83,171.69209346],[177.84,4.73347025],[177.85,3.13306272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919858378,[[177.78,3.13306272],[177.77,102.96],[177.76,3.12],[177.74,5.6258],[177.66,20.02306272]],[[177.79,13.05080226],[177.83,171.69209346],[177.84,4.73347025],[177.85,3.13306272],[177.92,16.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919858572,[[177.78,3.13306272],[177.77,102.96],[177.76,3.12],[177.74,5.6258],[177.66,20.02306272]],[[177.79,8.9044],[177.83,171.69209346],[177.85,7.86653297],[177.88,141.53600588],[177.91,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919860979,[[177.78,3.13306272],[177.77,106.08],[177.74,5.6258],[177.66,20.02306272]],[[177.79,8.9044],[177.83,171.69209346],[177.85,7.86653297],[177.88,141.53600588],[177.89,378.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919861179,[[177.78,3.13306272],[177.77,106.08],[177.74,5.6258],[177.66,20.02306272]],[[177.79,8.9044],[177.83,171.69209346],[177.85,7.86653297],[177.88,141.53600588],[177.89,481.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919861776,[[177.78,3.13306272],[177.77,106.08],[177.74,5.6258],[177.66,20.02306272],[177.06,63.59856248]],[[177.79,8.9044],[177.83,171.69209346],[177.85,7.86653297],[177.88,141.53600588],[177.89,481.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919862280,[[177.78,3.13306272],[177.77,106.08],[177.74,5.6258],[177.66,20.02306272],[177.53,359.0]],[[177.79,8.9044],[177.83,171.69209346],[177.85,3.13306272],[177.86,4.73347025],[177.88,135.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919862484,[[177.77,102.96],[177.76,3.13306272],[177.74,3.12],[177.66,20.02306272],[177.63,9.32101832]],[[177.78,5.6247],[177.79,3.28],[177.83,174.82515618],[177.85,4.73347025],[177.88,141.53600588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919862683,[[177.77,102.96],[177.76,3.13306272],[177.74,3.12],[177.66,20.02306272],[177.63,9.32101832]],[[177.78,8.9047],[177.83,174.82515618],[177.85,4.73347025],[177.88,141.53600588],[178.03,43.89309254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919862877,[[177.77,102.96],[177.76,3.13306272],[177.74,3.12],[177.66,20.02306272],[177.63,9.32101832]],[[177.78,8.9047],[177.83,174.82515618],[177.85,4.73347025],[177.88,141.53600588],[177.98,249.02582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919864183,[[177.77,102.96],[177.76,3.13306272],[177.74,3.12],[177.71,5.6269],[177.66,20.02306272]],[[177.78,8.9047],[177.83,174.82515618],[177.85,4.73347025],[177.88,141.53600588],[177.98,249.02582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919864484,[[177.77,102.96],[177.74,6.25306272],[177.71,5.6269],[177.66,20.02306272],[177.62,9.32101832]],[[177.78,8.9047],[177.83,174.82515618],[177.85,4.73347025],[177.88,141.53600588],[177.98,249.02582075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919865378,[[177.72,3.13306272],[177.71,3.12],[177.66,3.13306272],[177.63,16.89],[177.62,9.32101832]],[[177.74,3.28],[177.79,3.13306272],[177.83,171.69209346],[177.84,14.37946272],[177.85,4.73347025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919865584,[[177.73,102.94],[177.71,3.12],[177.7,3.13306272],[177.66,3.13306272],[177.63,16.89]],[[177.74,3.28],[177.79,3.13306272],[177.83,176.42556371],[177.84,14.37946272],[177.86,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919865777,[[177.73,102.94],[177.69,6.25306272],[177.6,9.32101832],[177.57,3.13306272],[177.55,11.264]],[[177.74,3.28],[177.77,3.13306272],[177.82,4.73347025],[177.83,171.69209346],[177.84,14.37946272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919865975,[[177.73,102.94],[177.69,6.25306272],[177.66,5.6283],[177.59,9.32101832],[177.57,3.13306272]],[[177.74,8.906],[177.77,3.13306272],[177.82,4.73347025],[177.83,171.69209346],[177.84,14.37946272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919866381,[[177.73,102.94],[177.69,6.25306272],[177.66,5.6283],[177.59,9.32101832],[177.57,3.13306272]],[[177.74,8.906],[177.77,3.13306272],[177.81,4.73347025],[177.82,102.94],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919866581,[[177.73,102.94],[177.69,6.25306272],[177.66,5.6283],[177.61,395.05],[177.59,9.32101832]],[[177.74,8.906],[177.77,3.13306272],[177.81,4.73347025],[177.82,102.94],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919868878,[[177.7,106.06],[177.69,3.13306272],[177.66,5.6283],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.81,4.73347025],[177.82,102.94],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919869079,[[177.7,106.06],[177.69,3.13306272],[177.67,5.6282],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.81,4.73347025],[177.82,102.94],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919870487,[[177.7,106.06],[177.69,3.13306272],[177.67,5.6282],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.8,4.73347025],[177.82,102.94],[177.83,177.98479934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919871583,[[177.7,102.94],[177.69,6.25306272],[177.67,5.6282],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.8,4.73347025],[177.82,102.94],[177.83,177.98479934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919871985,[[177.7,102.94],[177.69,3.13306272],[177.67,5.6282],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.8,4.73347025],[177.82,102.94],[177.83,177.98479934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919872185,[[177.7,106.06],[177.69,3.13306272],[177.67,5.6282],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.8,4.73347025],[177.82,102.94],[177.83,177.98479934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919873886,[[177.7,102.94],[177.69,3.13306272],[177.67,5.6282],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.8,4.73347025],[177.82,102.94],[177.83,177.98479934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919874085,[[177.7,102.94],[177.69,6.25306272],[177.67,5.6282],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.8,4.73347025],[177.82,102.94],[177.83,177.98479934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919874284,[[177.7,102.94],[177.69,6.25306272],[177.67,5.6282],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.8,4.73347025],[177.82,109.23270588],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919874484,[[177.7,102.94],[177.69,3.12],[177.67,3.13306272],[177.61,395.05],[177.59,9.32101832]],[[177.71,8.9071],[177.77,3.13306272],[177.79,4.73347025],[177.82,109.23270588],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919874689,[[177.7,102.94],[177.68,3.12],[177.67,3.13306272],[177.61,395.05],[177.58,10.30069289]],[[177.71,8.9071],[177.77,3.13306272],[177.79,4.73347025],[177.82,110.21215986],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919874892,[[177.7,102.94],[177.67,3.13306272],[177.66,3.12],[177.61,378.16],[177.59,16.89]],[[177.71,8.9071],[177.75,3.13306272],[177.79,4.73347025],[177.8,11.2487],[177.82,110.21215986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919875079,[[177.7,102.94],[177.67,3.13306272],[177.66,3.12],[177.61,378.16],[177.59,16.89]],[[177.71,8.9071],[177.74,3.13306272],[177.79,4.73347025],[177.8,11.2487],[177.82,110.21215986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919875285,[[177.7,102.94],[177.67,6.25306272],[177.61,378.16],[177.59,16.89]],[[177.71,8.9071],[177.74,3.13306272],[177.79,4.73347025],[177.8,11.2487],[177.82,110.21215986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919875584,[[177.7,102.94],[177.67,6.25306272],[177.61,378.16],[177.59,16.89],[177.15,50.87884998]],[[177.71,8.9071],[177.74,3.13306272],[177.79,4.73347025],[177.8,11.2487],[177.82,110.21215986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919875781,[[177.7,102.94],[177.67,6.25306272],[177.65,5.6286],[177.61,378.16],[177.59,16.89]],[[177.71,8.9071],[177.74,3.13306272],[177.79,4.73347025],[177.8,11.2487],[177.82,110.21215986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919875987,[[177.7,102.94],[177.68,3.12],[177.67,3.13306272],[177.61,378.16],[177.59,16.89]],[[177.71,8.9071],[177.74,3.13306272],[177.79,4.73347025],[177.8,11.2487],[177.82,7.27215986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919876285,[[177.7,102.94],[177.69,3.12],[177.67,3.13306272],[177.61,378.16],[177.59,16.89]],[[177.71,8.9071],[177.74,3.13306272],[177.79,4.73347025],[177.8,11.2487],[177.81,102.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919876483,[[177.7,102.94],[177.69,3.12],[177.67,3.13306272],[177.61,378.16],[177.59,16.89]],[[177.71,8.9071],[177.76,3.13306272],[177.78,4.73347025],[177.8,11.2487],[177.81,109.23270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919877288,[[177.7,102.94],[177.69,3.12],[177.67,3.13306272],[177.66,5.6283],[177.61,378.16]],[[177.71,8.9071],[177.76,3.13306272],[177.78,4.73347025],[177.8,11.2487],[177.81,109.23270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919881092,[[177.71,3.22],[177.7,102.94],[177.69,3.13306272],[177.66,3.13306272],[177.61,395.05]],[[177.75,3.05],[177.78,7.86653297],[177.8,11.2487],[177.81,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919881286,[[177.72,3.22],[177.71,3.13306272],[177.7,102.94],[177.66,3.13306272],[177.61,395.05]],[[177.73,3.05],[177.8,7.86653297],[177.83,177.98479934],[177.85,114.1853],[177.86,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919881488,[[177.71,6.35306272],[177.7,102.94],[177.66,3.13306272],[177.61,395.05],[177.55,11.264]],[[177.73,3.05],[177.8,7.86653297],[177.83,177.98479934],[177.85,114.1853],[177.86,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919881690,[[177.71,6.35306272],[177.7,102.94],[177.66,3.13306272],[177.61,395.05],[177.56,5.632]],[[177.73,3.05],[177.8,7.86653297],[177.83,177.98479934],[177.85,114.1853],[177.86,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919882086,[[177.71,6.35306272],[177.7,102.94],[177.66,3.13306272],[177.61,395.05],[177.56,5.632]],[[177.73,3.05],[177.79,4.73347025],[177.8,3.13306272],[177.82,6.29270588],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919882287,[[177.7,102.94],[177.69,3.13306272],[177.68,3.22],[177.61,395.05],[177.58,6.61167457]],[[177.72,3.05],[177.78,3.13306272],[177.79,4.73347025],[177.82,6.29270588],[177.83,171.69209346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919882495,[[177.7,102.94],[177.69,3.13306272],[177.68,3.22],[177.61,395.05],[177.58,15.93269289]],[[177.72,3.05],[177.78,3.13306272],[177.79,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919882688,[[177.7,102.94],[177.69,6.35306272],[177.61,395.05],[177.58,15.93269289]],[[177.72,3.05],[177.78,3.13306272],[177.79,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919882883,[[177.7,102.94],[177.69,6.35306272],[177.61,395.05],[177.58,15.93269289],[176.92,76.31827497]],[[177.72,3.05],[177.78,3.13306272],[177.79,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919883091,[[177.7,106.16],[177.69,3.13306272],[177.61,395.05],[177.58,15.93269289],[176.92,76.31827497]],[[177.72,3.05],[177.78,3.13306272],[177.79,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919883289,[[177.7,106.16],[177.69,3.13306272],[177.67,5.6282],[177.61,395.05],[177.58,15.93269289]],[[177.71,5.627],[177.72,3.05],[177.78,3.13306272],[177.79,4.73347025],[177.81,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919883588,[[177.7,102.94],[177.69,3.13306272],[177.61,395.05],[177.59,9.32101832],[177.58,6.61167457]],[[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851],[177.84,3.13306272],[177.85,123.66967552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919883792,[[177.71,3.22],[177.7,102.94],[177.69,3.13306272],[177.65,124.76429257],[177.61,395.05]],[[177.72,3.05],[177.77,4.14698512],[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919883990,[[177.71,3.22],[177.7,102.94],[177.69,3.13306272],[177.65,124.76429257],[177.61,395.05]],[[177.72,3.05],[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851],[180.68,76.03893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919884299,[[177.71,3.22],[177.7,102.94],[177.69,3.13306272],[177.65,124.76429257],[177.61,395.05]],[[177.72,3.05],[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851],[177.97,32.69729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919884789,[[177.71,3.22],[177.7,102.94],[177.69,3.13306272],[177.65,124.76429257],[177.61,395.05]],[[177.72,3.05],[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851],[177.84,106.07306272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919885398,[[177.71,3.22],[177.7,102.94],[177.69,3.13306272],[177.67,5.6281],[177.65,124.76429257]],[[177.72,8.6768],[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851],[177.84,106.07306272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919886496,[[177.71,3.22],[177.7,102.94],[177.69,3.13306272],[177.67,5.6281],[177.65,124.76429257]],[[177.72,8.6768],[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851],[177.84,3.13306272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919886698,[[177.71,3.22],[177.7,102.94],[177.69,3.13306272],[177.67,5.6281],[177.65,124.76429257]],[[177.72,8.6768],[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851],[177.84,106.07306272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919889496,[[177.71,3.22],[177.7,102.94],[177.67,5.6281],[177.65,124.76429257]],[[177.72,8.6768],[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851],[177.84,106.07306272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919889696,[[177.71,3.22],[177.7,106.07306272],[177.67,5.6281],[177.65,124.76429257]],[[177.72,8.6768],[177.78,3.13306272],[177.79,4.73347025],[177.82,7.27211851],[177.84,106.07306272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919891494,[[177.71,3.22],[177.7,106.07306272],[177.67,5.6281],[177.65,124.76429257]],[[177.72,8.6768],[177.78,3.13306272],[177.79,4.73347025],[177.81,11.248],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919891698,[[177.7,106.07306272],[177.69,3.22],[177.66,5.6284],[177.65,124.76429257],[177.47,15.53503054]],[[177.71,8.677],[177.78,3.13306272],[177.79,4.73347025],[177.81,17.54070588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919891894,[[177.7,106.07306272],[177.69,3.22],[177.66,5.6284],[177.65,124.76429257],[177.58,15.93269289]],[[177.71,8.677],[177.78,7.86653297],[177.81,17.54070588],[177.82,0.97941263],[177.96,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919892801,[[177.7,104.94637625],[177.69,3.22],[177.66,5.6284],[177.65,124.76429257],[177.58,15.93269289]],[[177.71,8.677],[177.75,2.00637625],[177.78,4.73347025],[177.81,17.54070588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919893295,[[177.7,104.94637625],[177.66,5.6284],[177.65,124.76429257],[177.58,15.93269289]],[[177.71,8.677],[177.75,2.00637625],[177.78,4.73347025],[177.81,17.54070588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919893501,[[177.7,108.16637625],[177.66,5.6284],[177.65,124.76429257],[177.58,15.93269289]],[[177.71,8.677],[177.75,2.00637625],[177.78,4.73347025],[177.81,17.54070588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919893802,[[177.7,108.16637625],[177.67,5.6282],[177.65,124.76429257],[177.59,9.32101832],[177.58,0.97967457]],[[177.71,8.677],[177.75,2.00637625],[177.79,4.73347025],[177.81,11.248],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919896002,[[177.7,108.16637625],[177.67,5.6282],[177.65,124.76429257],[177.59,9.32101832],[177.58,0.97967457]],[[177.71,8.677],[177.76,2.00637625],[177.79,4.73347025],[177.81,11.248],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919899007,[[177.7,108.16637625],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832],[177.58,0.97967457]],[[177.71,8.677],[177.76,2.00637625],[177.8,4.73347025],[177.81,11.248],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919901108,[[177.7,108.16637625],[177.67,5.6282],[177.65,124.76429257],[177.59,9.32101832],[177.58,0.97967457]],[[177.71,8.677],[177.76,2.00637625],[177.79,4.73347025],[177.81,11.248],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919901809,[[177.7,108.16637625],[177.67,5.6282],[177.65,124.76429257],[177.59,9.32101832],[177.58,0.97967457]],[[177.71,8.677],[177.75,2.00637625],[177.79,4.73347025],[177.81,11.248],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919902513,[[177.7,2.00637625],[177.67,5.6282],[177.65,124.76429257],[177.59,9.32101832],[177.58,0.97967457]],[[177.71,8.677],[177.75,2.00637625],[177.79,4.73347025],[177.81,11.248],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919902710,[[177.7,104.92637625],[177.68,3.22],[177.67,5.6282],[177.65,124.76429257],[177.59,9.32101832]],[[177.71,8.677],[177.75,2.00637625],[177.79,4.73347025],[177.81,11.248],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919903213,[[177.7,104.92637625],[177.68,3.22],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832]],[[177.71,8.677],[177.75,2.00637625],[177.79,4.73347025],[177.81,11.248],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919903616,[[177.7,104.92637625],[177.68,3.22],[177.67,5.6282],[177.65,124.76429257],[177.59,9.32101832]],[[177.71,8.677],[177.74,2.00637625],[177.78,4.73347025],[177.81,17.54070588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919906217,[[177.7,104.92637625],[177.67,5.6282],[177.65,124.76429257],[177.59,9.32101832]],[[177.71,8.677],[177.74,2.00637625],[177.78,4.73347025],[177.81,17.54070588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919906415,[[177.7,104.92637625],[177.69,3.22],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832]],[[177.71,8.677],[177.74,2.00637625],[177.78,4.73347025],[177.81,17.54070588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919906807,[[177.7,108.14637625],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832],[176.82,89.03798747]],[[177.71,8.677],[177.75,2.00637625],[177.78,4.73347025],[177.81,17.54070588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919907316,[[177.7,108.14637625],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832],[176.82,89.03798747]],[[177.71,8.677],[177.75,2.00637625],[177.78,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919907616,[[177.7,108.14637625],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832],[177.17,50.87884998]],[[177.71,8.677],[177.75,2.00637625],[177.78,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919908316,[[177.7,108.14637625],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832],[177.43,38.62904276]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919908616,[[177.7,104.92637625],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832],[177.43,38.62904276]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919908817,[[177.7,104.92637625],[177.69,3.1],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919909218,[[177.7,108.02637625],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919909418,[[177.7,108.02637625],[177.67,5.6282],[177.65,124.76429257],[177.6,9.32101832],[177.55,23.69202443]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919910316,[[177.7,108.02637625],[177.67,5.6282],[177.65,124.76429257],[177.61,404.37101832],[177.55,23.69202443]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919915623,[[177.7,104.92637625],[177.69,3.1],[177.67,5.6282],[177.65,124.76429257],[177.61,404.37101832]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919915922,[[177.7,104.92637625],[177.69,3.1],[177.66,5.6285],[177.65,124.76429257],[177.61,404.37101832]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919916121,[[177.7,108.02637625],[177.66,5.6285],[177.65,124.76429257],[177.61,404.37101832]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919916422,[[177.7,108.02637625],[177.66,5.6285],[177.61,404.37101832]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919916617,[[177.7,108.02637625],[177.66,5.6285],[177.61,404.37101832],[177.18,1995.77884998]],[[177.71,12.7994211],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919916816,[[177.7,104.92637625],[177.69,3.1],[177.66,5.6285],[177.61,404.37101832],[177.49,15.53503054]],[[177.71,12.7994211],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919917027,[[177.7,102.92],[177.68,3.1],[177.61,387.48101832],[177.59,16.89],[177.49,15.53503054]],[[177.71,12.7994211],[177.73,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919917316,[[177.7,102.92],[177.69,2.00637625],[177.68,3.1],[177.61,387.48101832],[177.59,16.89]],[[177.71,12.7994211],[177.73,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919918122,[[177.7,102.92],[177.69,5.10637625],[177.61,387.48101832],[177.59,16.89],[177.26,40.93037882]],[[177.71,12.7994211],[177.73,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919918324,[[177.7,102.92],[177.69,5.10637625],[177.66,5.6283],[177.61,387.48101832],[177.59,16.89]],[[177.71,12.7994211],[177.73,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919918825,[[177.7,102.92],[177.69,2.00637625],[177.66,5.6283],[177.61,387.48101832],[177.59,16.89]],[[177.71,12.7994211],[177.73,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919919024,[[177.7,106.02],[177.69,2.00637625],[177.66,5.6283],[177.61,387.48101832],[177.59,16.89]],[[177.71,12.7994211],[177.74,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919919324,[[177.7,108.02637625],[177.66,5.6283],[177.61,387.48101832],[177.59,16.89],[177.27,40.93037882]],[[177.71,12.7994211],[177.74,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919920625,[[177.7,108.02637625],[177.67,5.628],[177.61,387.48101832],[177.59,16.89],[177.27,40.93037882]],[[177.71,12.7994211],[177.74,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919920828,[[177.7,108.02637625],[177.67,5.628],[177.61,387.48101832],[177.59,16.89],[177.27,40.93037882]],[[177.71,12.7994211],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919921026,[[177.7,108.02637625],[177.67,5.628],[177.61,387.48101832],[177.59,16.89],[177.56,18.06002443]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919921225,[[177.7,108.02637625],[177.66,5.6284],[177.61,387.48101832],[177.59,16.89],[177.56,18.06002443]],[[177.71,12.78649211],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919921523,[[177.7,108.02637625],[177.66,5.6284],[177.61,9.32101832],[177.59,395.07],[177.57,5.632]],[[177.71,12.78649211],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919921825,[[177.7,108.02637625],[177.66,5.6284],[177.61,9.32101832],[177.59,395.07],[177.57,5.632]],[[177.71,12.78649211],[177.74,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919922226,[[177.7,108.02637625],[177.67,5.6282],[177.61,9.32101832],[177.59,395.07],[177.57,5.632]],[[177.71,12.78649211],[177.74,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919922425,[[177.7,108.02637625],[177.67,5.6282],[177.61,9.32101832],[177.59,395.07],[177.56,5.632]],[[177.71,12.78649211],[177.74,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919922628,[[177.7,108.02637625],[177.67,5.6282],[177.61,9.32101832],[177.59,395.07],[177.56,5.632]],[[177.71,12.78649211],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919922827,[[177.7,108.02637625],[177.67,5.6282],[177.61,9.32101832],[177.59,395.07],[177.56,5.632]],[[177.71,12.78649211],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919926134,[[177.7,108.02637625],[177.67,5.6282],[177.61,9.32101832],[177.6,378.18],[177.57,22.522]],[[177.71,12.78649211],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919926324,[[177.7,108.02637625],[177.67,5.6282],[177.61,9.32101832],[177.6,378.18],[177.57,22.522]],[[177.71,12.78649211],[177.75,2.00637625],[177.77,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919928235,[[177.7,108.02637625],[177.66,5.6284],[177.61,9.32101832],[177.6,378.18],[177.57,22.522]],[[177.71,12.78649211],[177.75,2.00637625],[177.77,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919929033,[[177.7,108.02637625],[177.66,5.6284],[177.61,9.32101832],[177.6,378.18],[177.57,22.522]],[[177.71,12.78649211],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919932637,[[177.7,108.02637625],[177.66,5.6284],[177.61,9.32101832],[177.6,378.18],[177.57,22.522]],[[177.71,12.78649211],[177.75,2.00637625],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919932638,[[177.7,108.02637625],[177.66,5.6284],[177.61,9.32101832],[177.6,378.18],[177.57,22.522]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919933135,[[177.7,108.02637625],[177.66,5.6284],[177.62,9.32101832],[177.6,378.18],[177.57,22.522]],[[177.71,8.677],[177.75,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919933636,[[177.7,108.02637625],[177.62,9.32101832],[177.6,395.07],[177.57,5.632],[177.28,40.93037882]],[[177.71,5.627],[177.73,3.23],[177.77,6.7398465],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919933836,[[177.7,108.02637625],[177.62,9.32101832],[177.6,395.07],[177.57,5.632],[177.28,40.93037882]],[[177.71,5.627],[177.72,3.23],[177.77,6.7398465],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919934036,[[177.7,108.02637625],[177.62,9.32101832],[177.6,395.07],[177.57,5.632],[177.28,40.93037882]],[[177.71,8.857],[177.77,6.7398465],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919934838,[[177.7,108.02637625],[177.62,9.32101832],[177.6,395.07],[177.57,5.632],[177.28,40.93037882]],[[177.71,8.857],[177.77,6.7398465],[177.8,6.29270588],[177.81,11.248],[179.05,95.04866835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919935340,[[177.7,108.02637625],[177.67,5.6281],[177.62,9.32101832],[177.6,395.07],[177.57,5.632]],[[177.71,8.857],[177.77,6.7398465],[177.8,6.29270588],[177.81,11.248],[179.05,95.04866835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919936841,[[177.7,108.02637625],[177.67,5.6281],[177.62,9.32101832],[177.6,395.07],[177.57,5.632]],[[177.71,8.857],[177.77,6.7398465],[177.8,6.29270588],[177.81,11.248],[178.91,110.89011307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919937040,[[177.7,108.02637625],[177.67,5.6281],[177.62,9.32101832],[177.6,395.07],[177.57,5.632]],[[177.71,8.857],[177.77,6.7398465],[177.8,6.29270588],[177.81,11.248],[177.94,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919940341,[[177.7,108.02637625],[177.67,5.6281],[177.62,9.32101832],[177.6,395.07],[177.57,5.632]],[[177.71,8.857],[177.76,2.00637625],[177.77,4.73347025],[177.8,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919941438,[[177.7,104.92637625],[177.68,3.27],[177.61,9.32101832],[177.6,395.07],[177.57,5.632]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919941836,[[177.7,104.92637625],[177.69,3.27],[177.61,9.32101832],[177.6,395.07],[177.57,5.632]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919942845,[[177.7,104.92637625],[177.69,3.27],[177.61,9.32101832],[177.6,395.07],[177.56,5.632]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919943245,[[177.7,104.92637625],[177.69,3.27],[177.67,5.6282],[177.61,9.32101832],[177.6,395.07]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919944448,[[177.7,104.92637625],[177.69,3.27],[177.66,5.6284],[177.61,9.32101832],[177.6,395.07]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919945144,[[177.7,102.92],[177.69,3.27],[177.6,404.39101832],[177.55,11.264],[177.54,12.42802443]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.78,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919945341,[[177.7,104.92637625],[177.69,3.27],[177.6,404.39101832],[177.55,11.264],[177.54,12.42802443]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919946244,[[177.7,104.92637625],[177.69,3.27],[177.66,5.6285],[177.6,404.39101832],[177.55,11.264]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919946443,[[177.7,104.92637625],[177.69,3.27],[177.66,5.6285],[177.6,404.39101832],[177.55,23.69202443]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919946740,[[177.7,104.92637625],[177.69,3.27],[177.66,5.6285],[177.61,9.32101832],[177.6,395.07]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919947146,[[177.7,104.92637625],[177.69,3.27],[177.65,5.6289],[177.6,404.39101832],[177.55,11.264]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919947641,[[177.7,104.92637625],[177.69,3.27],[177.6,404.39101832],[177.55,11.264]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919947847,[[177.7,104.92637625],[177.69,3.27],[177.6,404.39101832],[177.55,11.264],[176.68,101.75769996]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919948144,[[177.7,104.92637625],[177.69,3.27],[177.6,404.39101832],[177.55,11.264],[177.45,1620.84]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.79,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919948344,[[177.7,104.92637625],[177.69,3.27],[177.6,404.39101832],[177.55,11.264],[177.45,1620.84]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.78,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919948645,[[177.7,104.92637625],[177.69,3.27],[177.6,404.39101832],[177.55,11.264],[177.48,15.53503054]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.78,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919949041,[[177.7,2.00637625],[177.65,5.629],[177.6,404.39101832],[177.55,11.264],[177.48,15.53503054]],[[177.71,12.96675411],[177.75,2.00637625],[177.76,4.73347025],[177.78,6.29270588],[177.81,20.73237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919949247,[[177.66,2.00637625],[177.64,3.27],[177.6,378.18],[177.58,10.30069289],[177.57,16.89]],[[177.7,3.14],[177.71,6.11613036],[177.73,4.73347025],[177.76,6.29270588],[177.77,11.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919949436,[[177.66,5.27637625],[177.64,102.84],[177.6,378.18],[177.58,10.30069289],[177.57,16.89]],[[177.68,3.14],[177.69,4.10975411],[177.7,2.00637625],[177.77,11.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919949437,[[177.66,5.27637625],[177.64,102.84],[177.6,378.18],[177.58,10.30069289],[177.57,16.89]],[[177.68,3.14],[177.69,4.10975411],[177.7,2.00637625],[177.74,4.73347025],[177.77,17.54370588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919949639,[[177.67,5.27637625],[177.64,102.84],[177.6,378.18],[177.58,10.30069289],[177.57,16.89]],[[177.68,3.14],[177.71,2.00637625],[177.72,193.82924457],[177.74,4.73347025],[177.77,17.54370588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919949843,[[177.67,5.27637625],[177.64,102.84],[177.6,512.74154451],[177.58,10.30069289],[177.57,16.89]],[[177.72,195.83562082],[177.74,4.73347025],[177.77,17.54370588],[177.86,16.8676],[179.01,95.04866835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919950038,[[177.68,3.27],[177.64,102.84],[177.6,512.74154451],[177.58,10.30069289],[177.57,16.89]],[[177.7,3.14],[177.71,4.11510843],[177.72,193.82924457],[177.74,6.7398465],[177.77,17.54370588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919950244,[[177.69,5.27637625],[177.64,102.84],[177.6,512.74154451],[177.59,9.32101832],[177.58,0.97967457]],[[177.7,3.14],[177.72,193.82924457],[177.74,2.00637625],[177.75,4.73347025],[177.77,11.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919950445,[[177.69,5.27637625],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.59,9.32101832]],[[177.7,12.88190244],[177.72,193.82924457],[177.74,2.00637625],[177.75,4.73347025],[177.77,11.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919950645,[[177.69,3.27],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.59,9.32101832]],[[177.7,12.88190244],[177.72,193.82924457],[177.74,2.00637625],[177.75,4.73347025],[177.77,11.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919950952,[[177.68,3.27],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.59,9.32101832]],[[177.7,12.88190244],[177.72,193.82924457],[177.74,2.00637625],[177.75,4.73347025],[177.77,11.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919950953,[[177.68,3.27],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.59,9.32101832]],[[177.69,8.768],[177.7,4.11440244],[177.72,193.82924457],[177.74,2.00637625],[177.75,4.73347025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919951148,[[177.68,5.27637625],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.59,9.32101832]],[[177.69,12.88240244],[177.72,193.82924457],[177.74,2.00637625],[177.75,4.73347025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919951348,[[177.68,5.27637625],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.58,10.30069289]],[[177.69,8.768],[177.72,193.82924457],[177.74,2.00637625],[177.75,4.73347025],[178.22,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919951942,[[177.68,2.00637625],[177.67,3.27],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451]],[[177.69,12.88219417],[177.72,193.82924457],[177.74,6.7398465],[177.77,17.54370588],[177.97,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919952244,[[177.68,2.00637625],[177.66,3.27],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451]],[[177.69,12.88219417],[177.72,193.82924457],[177.74,2.00637625],[177.75,4.73347025],[177.77,17.54370588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919952444,[[177.68,5.27637625],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451]],[[177.69,12.88219417],[177.72,193.82924457],[177.74,6.7398465],[177.77,17.54370588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919952747,[[177.68,5.27637625],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.4,408.93264276]],[[177.69,12.88219417],[177.72,193.82924457],[177.74,6.7398465],[177.77,17.54370588],[178.06,31.61458508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919953342,[[177.68,5.27637625],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.4,408.93264276]],[[177.69,12.88219417],[177.72,193.82924457],[177.74,6.7398465],[177.77,17.54370588],[178.07,31.61458508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919953541,[[177.68,5.27637625],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.4,408.93264276]],[[177.69,12.88219417],[177.72,193.82924457],[177.74,6.7398465],[177.77,17.54370588],[177.98,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919954045,[[177.68,5.27637625],[177.65,5.6288],[177.64,102.84],[177.6,512.74154451],[177.43,392.7873]],[[177.69,12.88219417],[177.72,193.82924457],[177.74,6.7398465],[177.77,17.54370588],[177.98,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919954244,[[177.68,2.00637625],[177.64,102.84],[177.6,529.63154451],[177.59,9.32101832],[177.58,0.97967457]],[[177.74,2.00637625],[177.75,4.73347025],[177.98,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919954245,[[177.68,2.00637625],[177.64,102.84],[177.6,529.63154451],[177.59,9.32101832],[177.58,0.97967457]],[[177.74,2.00637625],[177.75,4.73347025],[177.78,6.29270588],[177.81,9.48437552],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919954445,[[177.69,3.27],[177.64,102.84],[177.6,538.95256283],[177.58,0.97967457],[177.54,12.42802443]],[[177.71,3.14],[177.73,4.11289167],[177.74,2.00637625],[177.76,4.73347025],[177.79,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919954651,[[177.7,2.00637625],[177.64,102.84],[177.6,538.95256283],[177.58,0.97967457],[177.54,12.42802443]],[[177.71,3.14],[177.74,2.00637625],[177.77,4.73347025],[177.79,6.29270588],[178.18,736.27652347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919954842,[[177.7,5.27637625],[177.64,102.84],[177.6,538.95256283],[177.58,0.97967457],[177.54,12.42802443]],[[177.71,3.14],[177.73,4.1124641],[177.74,2.00637625],[177.77,4.73347025],[177.79,6.29270588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919955042,[[177.7,5.27637625],[177.64,102.84],[177.6,538.95256283],[177.58,0.97967457],[177.54,12.42802443]],[[177.71,7.2524641],[177.74,2.00637625],[177.77,4.73347025],[177.79,6.29270588],[178.09,87.78448508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919955243,[[177.7,5.27637625],[177.68,5.6281],[177.64,102.84],[177.6,538.95256283],[177.58,0.97967457]],[[177.71,12.8796641],[177.74,2.00637625],[177.77,4.73347025],[177.79,6.29270588],[178.09,87.78448508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919955645,[[177.7,5.27637625],[177.69,102.82],[177.6,538.95256283],[177.58,0.97967457],[177.5,16.9011]],[[177.71,4.1124641],[177.77,4.73347025],[177.79,6.29270588],[178.09,87.78448508],[178.37,63.3657789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919955849,[[177.71,3.27],[177.7,2.00637625],[177.69,102.82],[177.62,26.21101832],[177.6,512.74154451]],[[177.73,5.6268],[177.78,4.73347025],[177.79,2.00637625],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919956042,[[177.72,5.27637625],[177.69,102.82],[177.62,26.21101832],[177.6,512.74154451],[177.44,38.65554276]],[[177.73,8.7668],[177.78,4.73347025],[177.79,2.00637625],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919956248,[[177.72,5.27637625],[177.69,102.82],[177.62,26.21101832],[177.6,512.74154451],[177.44,38.65554276]],[[177.73,12.87876859],[177.78,4.73347025],[177.79,2.00637625],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919956548,[[177.72,5.27637625],[177.69,108.4476],[177.62,26.21101832],[177.6,512.74154451],[177.44,38.65554276]],[[177.73,12.87876859],[177.78,4.73347025],[177.79,2.00637625],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919957150,[[177.72,5.27637625],[177.69,108.4476],[177.62,26.21101832],[177.6,512.74154451],[177.44,38.65554276]],[[177.73,12.87876859],[177.77,2.00637625],[177.78,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919957850,[[177.72,5.27637625],[177.69,108.4476],[177.62,16.89],[177.61,9.32101832],[177.6,512.74154451]],[[177.73,12.87876859],[177.77,2.00637625],[177.78,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919958043,[[177.72,5.27637625],[177.69,108.4476],[177.62,26.21101832],[177.6,512.74154451],[177.56,18.06002443]],[[177.73,12.87876859],[177.77,2.00637625],[177.78,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919958751,[[177.72,5.27637625],[177.69,108.4476],[177.62,16.89],[177.61,9.32101832],[177.6,512.74154451]],[[177.73,12.87876859],[177.77,2.00637625],[177.78,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919958950,[[177.72,5.27637625],[177.69,102.82],[177.68,5.628],[177.62,16.89],[177.61,9.32101832]],[[177.73,12.87876859],[177.77,2.00637625],[177.78,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919959350,[[177.72,2.00637625],[177.69,102.82],[177.68,5.628],[177.62,16.89],[177.61,9.32101832]],[[177.73,12.87876859],[177.77,2.00637625],[177.78,4.73347025],[177.81,6.29270588],[177.82,0.97941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919959647,[[177.72,5.27637625],[177.69,108.4478],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,12.87876859],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851],[177.96,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919959845,[[177.72,3.27],[177.69,108.4478],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,12.87876859],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851],[177.96,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919960041,[[177.72,5.27637625],[177.69,108.4478],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,12.87876859],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851],[177.96,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919960245,[[177.72,5.27637625],[177.69,108.4478],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7668],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851],[177.96,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919960450,[[177.72,5.27637625],[177.69,108.4478],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7668],[177.78,2.00637625],[177.79,4.73347025],[177.82,7.27211851],[177.96,15.80729254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919961352,[[177.72,5.27637625],[177.69,108.4478],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7668],[177.78,2.00637625],[177.79,4.73347025],[177.82,7.27211851],[177.85,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919963556,[[177.72,5.27637625],[177.69,108.4478],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7668],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851],[177.85,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919964754,[[177.72,108.07637625],[177.69,5.6278],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7668],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851],[177.85,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919965053,[[177.72,108.07637625],[177.7,5.6272],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,3.14],[177.74,5.6261],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919965251,[[177.72,108.07637625],[177.7,5.6272],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,3.14],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919965451,[[177.72,5.27637625],[177.7,5.6272],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,3.14],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919965651,[[177.72,108.07637625],[177.7,5.6272],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,3.14],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919966257,[[177.72,108.07637625],[177.7,5.6272],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919966460,[[177.72,5.27637625],[177.7,5.6272],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73347025],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919966756,[[177.72,108.07637625],[177.7,5.6272],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.78,2.00637625],[177.79,4.73786312],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919966952,[[177.72,108.07637625],[177.7,5.6272],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.79,4.73786312],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919967157,[[177.72,108.07637625],[177.7,5.6272],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.78,2.00637625],[177.79,4.73786312],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919967356,[[177.72,108.07637625],[177.69,5.6275],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.78,2.00637625],[177.79,4.73786312],[177.82,7.27211851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919967658,[[177.72,108.07637625],[177.69,5.6275],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.78,2.00637625],[177.79,4.73786312],[177.82,7.27211851],[178.02,475.23851362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919968164,[[177.72,108.07637625],[177.69,5.6275],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.78,2.00637625],[177.8,4.73786312],[177.82,0.97941263],[177.83,17.54000588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919969166,[[177.72,106.07],[177.69,5.6275],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.77,2.00637625],[177.82,0.97941263],[177.83,17.54000588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919969167,[[177.72,106.07],[177.69,5.6275],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.82,7.27211851],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919969369,[[177.72,104.80637625],[177.71,3.0],[177.68,5.6279],[177.62,26.21101832],[177.56,18.06002443]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.82,7.27211851],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919969569,[[177.72,104.80637625],[177.71,3.0],[177.68,5.6279],[177.62,26.21101832],[177.56,18.06002443]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919969967,[[177.72,2.00637625],[177.71,3.0],[177.68,5.6279],[177.62,26.21101832],[177.56,18.06002443]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919970171,[[177.72,104.78637625],[177.71,3.0],[177.68,5.6279],[177.62,26.21101832],[177.56,18.06002443]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919972068,[[177.72,104.78637625],[177.71,3.0],[177.67,5.6281],[177.62,26.21101832],[177.56,18.06002443]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919972264,[[177.72,104.78637625],[177.71,3.0],[177.67,5.6281],[177.62,16.89],[177.61,9.32101832]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919972469,[[177.72,104.78637625],[177.71,3.0],[177.67,5.6281],[177.62,16.89],[177.61,9.32101832]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919972470,[[177.72,104.78637625],[177.71,3.0],[177.67,5.6281],[177.62,16.89],[177.61,9.32101832]],[[177.73,12.87525564],[177.77,2.00637625],[177.79,4.73786312],[177.81,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919973375,[[177.72,104.78637625],[177.71,3.0],[177.67,5.6281],[177.62,16.89],[177.61,9.32101832]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919973874,[[177.72,107.78637625],[177.67,5.6281],[177.62,16.89],[177.61,9.32101832],[177.35,31.07006109]],[[177.73,8.7663],[177.77,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919974374,[[177.72,107.78637625],[177.68,5.6279],[177.62,16.89],[177.61,9.32101832],[177.35,31.07006109]],[[177.73,8.7663],[177.78,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919974574,[[177.72,107.78637625],[177.68,5.6279],[177.62,16.89],[177.61,9.32101832],[177.35,31.07006109]],[[177.73,8.7663],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919974778,[[177.72,107.78637625],[177.68,5.6279],[177.62,16.89],[177.61,9.32101832],[177.35,31.07006109]],[[177.73,8.7663],[177.78,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919975177,[[177.72,5.00637625],[177.68,5.6279],[177.62,16.89],[177.61,9.32101832],[177.35,31.07006109]],[[177.73,8.7663],[177.78,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919975372,[[177.72,107.78637625],[177.68,5.6279],[177.62,16.89],[177.61,9.32101832],[177.35,31.07006109]],[[177.73,8.7763],[177.78,2.00637625],[177.79,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919977982,[[177.72,107.78637625],[177.68,5.6279],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7763],[177.78,2.00637625],[177.8,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919978774,[[177.72,104.78637625],[177.68,5.6279],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,5.6263],[177.78,2.00637625],[177.8,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919978971,[[177.72,107.78637625],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264],[177.22,1944.68]],[[177.73,5.6263],[177.8,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919978972,[[177.72,107.78637625],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264],[177.22,1944.68]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.82,6.29270588],[177.83,11.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919979171,[[177.72,107.78637625],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264],[177.22,1944.68]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919979377,[[177.72,107.78637625],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264],[177.22,1944.68]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[178.2,41.25439067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919979578,[[177.72,104.78637625],[177.71,3.0],[177.62,26.21101832],[177.56,18.06002443],[177.55,11.264]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[178.2,41.25439067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919980379,[[177.72,2.00637625],[177.71,3.0],[177.68,5.6279],[177.62,26.21101832],[177.6,134.56154451]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.88,426.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919980876,[[177.72,2.00637625],[177.68,5.6279],[177.62,26.21101832],[177.6,134.56154451]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.88,426.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919981074,[[177.72,2.00637625],[177.7,3.0],[177.68,5.6279],[177.62,26.21101832],[177.6,134.56154451]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.88,426.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919981378,[[177.72,2.00637625],[177.71,3.0],[177.68,5.6279],[177.62,26.21101832],[177.6,134.56154451]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.88,426.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919981577,[[177.72,2.00637625],[177.68,5.6279],[177.62,26.21101832],[177.6,134.56154451]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.88,426.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919981578,[[177.72,5.00637625],[177.68,5.6279],[177.62,26.21101832],[177.6,134.56154451]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.88,426.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919981777,[[177.72,5.00637625],[177.68,5.6279],[177.62,26.21101832],[177.6,134.56154451],[177.18,566.03725001]],[[177.73,8.7763],[177.77,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.88,426.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919981970,[[177.72,5.00637625],[177.69,5.6275],[177.62,26.21101832],[177.6,134.56154451],[177.18,566.03725001]],[[177.73,8.7763],[177.78,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.88,426.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919982575,[[177.72,5.00637625],[177.69,5.6275],[177.62,26.21101832],[177.6,134.56154451],[177.36,31.07006109]],[[177.73,8.7763],[177.78,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.86,26.35197552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919982879,[[177.72,5.00637625],[177.69,5.6275],[177.62,26.21101832],[177.6,134.56154451],[177.51,15.53503054]],[[177.73,8.7763],[177.78,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.86,26.35197552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919983078,[[177.72,5.00637625],[177.69,5.6275],[177.62,26.21101832],[177.6,134.56154451],[177.51,15.53503054]],[[177.73,8.7763],[177.8,4.73786312],[177.83,17.54000588],[177.86,26.35197552],[178.64,88.71209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919983279,[[177.72,5.00637625],[177.69,5.6275],[177.62,26.21101832],[177.6,134.56154451],[177.51,15.53503054]],[[177.73,8.7763],[177.78,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.86,26.35197552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919984674,[[177.72,5.00637625],[177.69,5.6275],[177.62,26.21101832],[177.6,134.56154451],[177.5,32.43613054]],[[177.73,8.7763],[177.78,2.00637625],[177.8,4.73786312],[177.83,17.54000588],[177.86,26.35197552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919985176,[[177.72,3.0],[177.62,26.21101832],[177.6,134.56154451],[177.5,21.16703054],[177.45,231.99009727]],[[177.73,3.15],[177.8,4.73786312],[177.83,6.29270588],[177.86,9.48437552],[177.88,302.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919985371,[[177.72,3.0],[177.62,26.21101832],[177.6,134.56154451],[177.51,15.53503054],[177.46,5.632]],[[177.73,3.15],[177.8,4.73786312],[177.83,6.29270588],[177.86,9.48437552],[177.88,302.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919985677,[[177.72,3.0],[177.62,26.21101832],[177.6,134.56154451],[177.5,21.16703054]],[[177.73,3.15],[177.8,4.73786312],[177.83,6.29270588],[177.86,9.48437552],[177.88,302.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919985878,[[177.72,3.0],[177.62,26.21101832],[177.6,134.56154451],[177.51,15.53503054],[177.5,5.632]],[[177.73,3.15],[177.8,4.73786312],[177.83,6.29270588],[177.86,9.48437552],[177.88,302.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919986381,[[177.72,3.0],[177.62,26.21101832],[177.6,134.56154451],[177.5,21.16703054]],[[177.73,3.15],[177.8,4.73786312],[177.83,6.29270588],[177.86,9.48437552],[177.88,302.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919986877,[[177.72,3.0],[177.62,26.21101832],[177.6,134.56154451],[177.5,21.16703054]],[[177.79,3.15],[177.8,4.73786312],[177.83,6.29270588],[177.86,9.48437552],[177.88,302.84183286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919987080,[[177.72,3.0],[177.63,9.32101832],[177.62,16.89],[177.6,134.56154451],[177.57,12.42802443]],[[177.77,3.15],[177.78,4.10138242],[177.81,4.73786312],[177.84,6.29270588],[177.87,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919987282,[[177.72,3.0],[177.64,16.89],[177.63,9.32101832],[177.6,134.56154451],[177.57,12.42802443]],[[177.75,3.15],[177.76,4.10138242],[177.81,4.73786312],[177.84,6.29270588],[177.87,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919987580,[[177.72,3.0],[177.64,16.89],[177.63,9.32101832],[177.6,134.56154451],[177.57,12.42802443]],[[177.75,3.15],[177.81,4.73786312],[177.84,6.29270588],[177.87,9.48437552],[178.3,50.69262312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919987780,[[177.72,3.0],[177.64,16.89],[177.63,9.32101832],[177.6,134.56154451],[177.57,12.42802443]],[[177.75,3.15],[177.81,4.73786312],[177.84,6.29270588],[177.87,9.48437552],[178.21,41.25439067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919988483,[[177.72,3.0],[177.64,26.21101832],[177.6,134.56154451],[177.58,12.42802443],[177.51,21.16703054]],[[177.75,3.15],[177.82,4.73786312],[177.85,6.29270588],[177.88,312.32620838],[177.94,29.53583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919988679,[[177.72,3.0],[177.64,26.21101832],[177.6,134.56154451],[177.58,12.42802443],[177.53,15.53503054]],[[177.75,3.15],[177.82,4.73786312],[177.85,6.29270588],[177.88,312.32620838],[177.94,29.53583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919988881,[[177.73,3.0],[177.64,26.21101832],[177.6,134.56154451],[177.58,12.42802443],[177.53,15.53503054]],[[177.75,3.15],[177.82,4.73786312],[177.85,6.29270588],[177.88,312.32620838],[177.94,29.53583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919989383,[[177.73,3.0],[177.64,26.21101832],[177.6,134.56154451],[177.58,12.42802443],[177.53,15.53503054]],[[177.75,3.15],[177.83,4.73786312],[177.85,6.29270588],[177.88,312.32620838],[177.94,29.53583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919989584,[[177.73,3.0],[177.64,26.21101832],[177.6,134.56154451],[177.58,12.42802443],[177.52,15.53503054]],[[177.75,3.15],[177.83,4.73786312],[177.85,6.29270588],[177.88,312.32620838],[177.94,29.53583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919990480,[[177.73,3.0],[177.64,26.21101832],[177.6,134.56154451],[177.58,12.42802443],[177.52,15.53503054]],[[177.75,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.88,312.32620838],[177.94,29.53583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919991177,[[177.73,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054]],[[177.75,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.88,312.32620838],[177.94,29.53583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919991178,[[177.73,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054]],[[177.75,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.88,9.48437552],[177.93,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919991378,[[177.73,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054],[177.37,31.07006109]],[[177.75,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552],[177.93,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919991680,[[177.73,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054],[177.47,5.632]],[[177.75,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552],[177.93,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919992284,[[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054],[177.47,5.632]],[[177.82,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552],[177.93,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919992586,[[177.65,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054],[177.47,5.632]],[[177.81,4.09893069],[177.82,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919992785,[[177.65,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054],[177.47,5.632]],[[177.8,4.09893069],[177.82,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919992984,[[177.65,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054],[177.47,5.632]],[[177.79,4.09893069],[177.82,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919993182,[[177.65,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054],[177.47,5.632]],[[177.78,4.09893069],[177.82,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919993383,[[177.65,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054],[177.47,5.632]],[[177.82,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919993683,[[177.65,3.0],[177.64,26.21101832],[177.58,12.42802443],[177.52,15.53503054],[177.47,5.632]],[[177.81,4.09876801],[177.82,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919993884,[[177.66,3.0],[177.65,16.89],[177.64,9.32101832],[177.59,12.42802443],[177.52,15.53503054]],[[177.79,3.15],[177.8,4.09876801],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919994181,[[177.66,3.0],[177.65,16.89],[177.64,9.32101832],[177.59,12.42802443],[177.53,15.53503054]],[[177.77,3.15],[177.78,4.09876801],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919994386,[[177.66,3.0],[177.65,16.89],[177.64,9.32101832],[177.59,12.42802443],[177.53,15.53503054]],[[177.77,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919994886,[[177.66,3.0],[177.65,16.89],[177.64,9.32101832],[177.59,12.42802443],[177.53,15.53503054]],[[177.77,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552],[178.67,92.60196288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919995087,[[177.66,3.0],[177.65,26.21101832],[177.59,12.42802443],[177.53,15.53503054]],[[177.77,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552],[177.94,29.53583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919995385,[[177.66,3.0],[177.65,26.21101832],[177.59,12.42802443],[177.53,15.53503054],[177.48,27.38104276]],[[177.77,3.15],[177.83,4.73786312],[177.86,6.29270588],[177.89,9.48437552],[177.94,29.53583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919996086,[[177.67,3.0],[177.66,9.32101832],[177.6,29.31802443],[177.54,15.53503054],[177.5,5.632]],[[177.77,3.15],[177.84,4.73786312],[177.87,6.29270588],[177.9,9.48437552],[177.94,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919997688,[[177.67,3.0],[177.65,26.21101832],[177.6,12.42802443],[177.54,15.53503054],[177.49,5.632]],[[177.77,3.15],[177.84,4.73786312],[177.87,6.29270588],[177.89,9.48437552],[177.94,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919997983,[[177.67,3.0],[177.65,26.21101832],[177.6,12.42802443],[177.54,15.53503054],[177.49,5.632]],[[177.77,3.15],[177.84,4.73786312],[177.87,6.29270588],[177.9,9.48437552],[177.94,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919998189,[[177.67,3.0],[177.65,26.21101832],[177.6,12.42802443],[177.54,15.53503054]],[[177.77,3.15],[177.84,4.73786312],[177.87,6.29270588],[177.89,9.48437552],[177.94,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919998380,[[177.67,3.0],[177.66,9.32101832],[177.65,16.89],[177.6,12.42802443],[177.54,15.53503054]],[[177.77,3.15],[177.84,4.73786312],[177.86,6.29270588],[177.89,9.48437552],[177.94,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919998786,[[177.67,16.89],[177.66,9.32101832],[177.6,12.42802443],[177.54,15.53503054]],[[177.77,3.15],[177.84,4.73786312],[177.87,6.29270588],[177.9,9.48437552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919998986,[[177.69,3.18],[177.68,16.89],[177.66,9.32101832],[177.6,12.42802443],[177.55,15.53503054]],[[177.77,3.15],[177.84,4.73786312],[177.87,6.29270588],[177.9,9.48437552],[178.07,22.13020955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919999392,[[177.69,3.18],[177.68,16.89],[177.66,9.32101832],[177.6,12.42802443],[177.55,15.53503054]],[[177.77,3.15],[177.84,4.73786312],[177.87,6.29270588],[177.9,9.48437552],[177.96,12.64583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919999887,[[177.69,3.18],[177.66,9.32101832],[177.6,12.42802443],[177.55,15.53503054]],[[177.77,3.15],[177.84,4.73786312],[177.87,6.29270588],[177.9,9.48437552],[177.96,12.64583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753919999888,[[177.69,3.18],[177.67,16.89],[177.66,9.32101832],[177.6,12.42802443],[177.55,15.53503054]],[[177.77,3.15],[177.84,4.73786312],[177.87,6.29270588],[177.9,9.48437552],[177.96,12.64583403]]]