{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300629,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753747201552,[[183.11,3.18],[183.09,3.55984722],[183.05,6.07808211],[183.03,9.11712317],[182.98,12.1561642]],[[183.22,3.2],[183.32,16.46],[183.33,6.04821197],[183.35,25.52231796],[183.4,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747201751,[[183.11,3.18],[183.1,3.55984722],[183.05,6.07808211],[183.02,9.11712317],[182.98,12.1561642]],[[183.22,3.2],[183.32,16.46],[183.33,6.04821197],[183.35,25.52231796],[183.4,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747201952,[[183.12,3.55984722],[183.06,6.07808211],[183.03,9.11712317],[182.99,12.1561642]],[[183.22,3.2],[183.32,16.46],[183.34,6.04821197],[183.35,16.45],[183.36,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747202152,[[183.07,3.55984722],[183.05,6.07808211],[183.03,9.11712317],[182.98,12.1561642],[182.94,31.6552052]],[[183.22,3.2],[183.32,16.46],[183.34,6.04821197],[183.35,16.45],[183.36,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747202353,[[183.08,3.55984722],[183.05,6.07808211],[183.03,9.11712317],[182.98,12.1561642],[182.94,31.6552052]],[[183.22,3.2],[183.32,16.46],[183.34,6.04821197],[183.35,16.45],[183.36,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747202555,[[183.09,3.55984722],[183.05,6.07808211],[183.02,9.11712317],[182.98,12.1561642],[182.94,31.6552052]],[[183.22,3.2],[183.32,16.46],[183.33,6.04821197],[183.35,25.52231796],[183.4,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747202853,[[183.1,3.55984722],[183.05,6.07808211],[183.03,9.11712317],[182.98,12.1561642],[182.94,16.46]],[[183.22,3.2],[183.32,16.46],[183.33,6.04821197],[183.35,16.45],[183.36,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747203054,[[183.11,3.55984722],[183.04,6.07808211],[183.02,9.11712317],[182.97,12.1561642],[182.94,16.46]],[[183.22,3.2],[183.32,22.50821197],[183.35,25.52231796],[183.4,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747203257,[[183.12,3.55984722],[183.05,6.07808211],[183.03,9.11712317],[182.98,12.1561642],[182.94,16.46]],[[183.22,3.2],[183.3,352.0],[183.32,16.46],[183.33,6.04821197],[183.35,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747203551,[[183.1,5.4612],[183.06,3.55984722],[183.05,6.07808211],[183.03,9.11712317],[182.99,10.9288]],[[183.15,5.4599],[183.18,3.2],[183.24,10.9147],[183.28,16.3686],[183.3,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747203754,[[183.11,3.55984722],[183.1,5.4612],[183.05,6.07808211],[183.03,9.11712317],[182.99,10.9288]],[[183.24,10.9147],[183.28,16.3686],[183.3,352.0],[183.35,32.91],[183.58,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747204057,[[183.11,3.55984722],[183.1,5.4612],[183.05,6.07808211],[183.02,9.11712317],[182.99,10.9288]],[[183.23,3.2],[183.3,362.9113],[183.33,6.04821197],[183.35,32.91],[183.37,16.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747204453,[[183.12,3.55984722],[183.1,5.4612],[183.06,6.07808211],[183.03,9.11712317],[182.99,23.0849642]],[[183.23,3.2],[183.3,362.9113],[183.34,6.04821197],[183.35,32.91],[183.37,25.43271796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747204654,[[183.11,3.55984722],[183.1,5.4612],[183.05,6.07808211],[183.02,9.11712317],[182.99,10.9288]],[[183.23,3.2],[183.3,362.9113],[183.33,6.04821197],[183.35,32.91],[183.36,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747204857,[[183.12,3.55984722],[183.1,5.4612],[183.05,6.07808211],[183.03,9.11712317],[182.99,10.9288]],[[183.19,5.4589],[183.23,3.2],[183.3,362.9113],[183.34,6.04821197],[183.35,32.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747205154,[[183.05,6.07808211],[183.03,9.11712317],[182.99,10.9288]],[[183.19,5.4589],[183.23,3.2],[183.3,362.9113],[183.34,6.04821197],[183.35,32.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747205155,[[183.09,5.4616],[183.06,3.55984722],[183.04,6.07808211],[183.02,9.11712317],[182.99,10.9288]],[[183.18,3.2],[183.3,362.9113],[183.33,6.04821197],[183.35,41.98231796],[183.4,33.9072239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747205357,[[183.1,3.55984722],[183.04,6.07808211],[183.01,9.11712317],[182.99,10.9288],[182.92,135.2952052]],[[183.18,3.2],[183.3,362.9113],[183.32,6.04821197],[183.33,120.1],[183.35,41.98231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747205662,[[183.11,3.55984722],[183.05,6.07808211],[183.03,9.11712317],[182.99,377.9288],[182.98,28.6161642]],[[183.18,3.2],[183.28,367.0],[183.3,362.9113],[183.33,120.1],[183.34,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747205856,[[183.06,3.55984722],[183.04,6.07808211],[183.02,9.11712317],[182.99,377.9288],[182.98,12.1561642]],[[183.17,5.4593],[183.28,367.0],[183.3,362.9113],[183.33,126.14821197],[183.35,41.98231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747206056,[[183.07,3.55984722],[183.04,6.07808211],[183.01,9.11712317],[182.99,377.9288],[182.97,12.1561642]],[[183.16,3.2],[183.17,5.4593],[183.28,367.0],[183.3,362.9113],[183.33,126.14821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747206252,[[183.08,3.55984722],[183.04,6.07808211],[183.01,9.11712317],[182.99,377.9288],[182.97,12.1561642]],[[183.16,3.2],[183.28,367.0],[183.3,362.9113],[183.32,6.04821197],[183.33,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747206453,[[183.09,3.55984722],[183.02,6.07808211],[183.0,9.11712317],[182.99,377.9288],[182.96,12.1561642]],[[183.16,3.2],[183.26,10.9136],[183.28,367.0],[183.3,352.0],[183.31,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747206658,[[183.03,3.55984722],[183.02,6.07808211],[183.0,9.11712317],[182.99,377.9288],[182.95,12.1561642]],[[183.16,3.2],[183.26,10.9136],[183.28,367.0],[183.3,358.04821197],[183.37,28.4568239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747206958,[[183.04,3.55984722],[183.02,6.07808211],[182.99,376.11712317],[182.94,23.0882642],[182.87,16.4047]],[[183.16,3.2],[183.26,10.9136],[183.28,367.0],[183.3,358.04821197],[183.31,16.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747207155,[[183.05,3.55984722],[183.01,6.07808211],[183.0,5.4643],[182.99,376.11712317],[182.94,12.1561642]],[[183.16,3.2],[183.28,383.45],[183.3,379.87081197],[183.31,16.3663],[183.35,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747207460,[[182.98,6.07808211],[182.96,9.11712317],[182.91,12.1561642],[182.89,366.96],[182.87,31.5999052]],[[183.11,5.4613],[183.16,3.2],[183.26,22.49821197],[183.28,367.0],[183.29,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747207660,[[183.03,5.4632],[182.99,3.56049386],[182.98,6.07808211],[182.95,9.11712317],[182.91,12.1561642]],[[183.1,3.2],[183.18,10.9184],[183.25,16.3717],[183.26,22.49821197],[183.28,376.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747207961,[[183.04,3.56049386],[182.99,6.07808211],[182.97,9.11712317],[182.92,12.1561642],[182.87,16.4047]],[[183.1,3.2],[183.18,10.9184],[183.25,16.3717],[183.27,6.04821197],[183.28,383.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747208156,[[182.99,6.07808211],[182.97,9.11712317],[182.92,12.1561642],[182.87,16.4047]],[[183.1,3.2],[183.18,10.9184],[183.25,16.3717],[183.27,6.04821197],[183.28,383.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747208157,[[183.05,3.56049386],[182.99,6.07808211],[182.97,9.11712317],[182.93,10.9327],[182.92,12.1561642]],[[183.1,3.2],[183.18,10.9184],[183.25,32.8217],[183.27,6.04821197],[183.28,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747208365,[[182.98,6.07808211],[182.95,9.11712317],[182.91,12.1561642],[182.87,48.0046052]],[[183.1,3.2],[183.18,10.9184],[183.25,38.86991197],[183.28,376.07231796],[183.32,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747208557,[[182.99,3.56185889],[182.97,6.07808211],[182.95,9.11712317],[182.9,12.1561642],[182.87,32.8094]],[[183.07,5.4625],[183.1,3.2],[183.18,10.9184],[183.24,6.04821197],[183.25,32.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747208863,[[183.0,3.56185889],[182.96,6.07808211],[182.94,9.11712317],[182.89,379.1161642],[182.87,16.4047]],[[183.06,3.2],[183.18,10.9184],[183.24,22.49821197],[183.25,16.3717],[183.26,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747209059,[[183.01,3.56185889],[182.96,6.07808211],[182.93,9.11712317],[182.89,379.1161642],[182.87,16.4047]],[[183.06,3.2],[183.07,5.4623],[183.18,10.9184],[183.23,22.49821197],[183.25,16.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747209358,[[183.02,3.56185889],[182.97,6.07808211],[182.94,9.11712317],[182.92,10.9335],[182.9,12.1561642]],[[183.17,3.2],[183.18,10.9184],[183.23,6.04821197],[183.25,16.3717],[183.26,25.52231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747209560,[[183.03,3.56185889],[183.0,6.07808211],[182.97,9.11712317],[182.92,23.0896642],[182.86,15.1952052]],[[183.17,3.2],[183.24,10.9149],[183.25,16.3717],[183.26,16.45],[183.27,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747209755,[[183.04,3.56185889],[182.99,6.07808211],[182.97,9.11712317],[182.92,23.0896642],[182.88,15.1952052]],[[183.17,3.2],[183.25,32.8217],[183.26,6.04821197],[183.33,132.1964239],[183.38,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747209960,[[182.97,6.07808211],[182.95,9.11712317],[182.92,10.9335],[182.9,12.1561642],[182.87,15.1952052]],[[183.17,3.2],[183.19,10.9175],[183.24,22.49821197],[183.25,16.3717],[183.26,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747210156,[[182.98,3.56304595],[182.95,6.07808211],[182.93,9.11712317],[182.88,12.1561642],[182.86,10.9366]],[[183.03,3.2],[183.04,5.4634],[183.16,3.7156139],[183.22,22.49821197],[183.25,25.44401796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747210358,[[182.99,3.56304595],[182.98,5.4647],[182.96,6.07808211],[182.93,9.11712317],[182.88,12.1561642]],[[183.02,3.2],[183.04,5.4634],[183.15,367.0],[183.22,22.49821197],[183.24,361.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747210559,[[183.0,3.56304595],[182.97,6.07808211],[182.94,9.11712317],[182.89,379.1161642],[182.84,15.1952052]],[[183.02,3.2],[183.04,5.4634],[183.15,367.0],[183.16,10.9195],[183.22,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747210762,[[183.01,3.56304595],[182.97,6.07808211],[182.94,9.11712317],[182.89,379.1161642],[182.85,15.1952052]],[[183.02,3.2],[183.05,5.463],[183.15,367.0],[183.16,10.9195],[183.22,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747210956,[[183.01,3.56304595],[182.98,6.07808211],[182.96,9.11712317],[182.91,12.1561642],[182.89,366.96]],[[183.14,3.2],[183.15,367.0],[183.16,10.9195],[183.22,16.45],[183.25,22.41991197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747211161,[[183.02,3.56304595],[182.98,6.07808211],[182.96,9.11712317],[182.91,12.1561642],[182.89,366.96]],[[183.14,3.2],[183.15,367.0],[183.16,10.9195],[183.22,16.45],[183.25,22.41991197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747211358,[[183.03,3.56304595],[182.98,6.07808211],[182.96,9.11712317],[182.91,12.1561642],[182.89,366.96]],[[183.05,3.2],[183.06,5.4628],[183.15,367.0],[183.16,10.9195],[183.22,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747211659,[[183.04,3.56304595],[182.98,6.07808211],[182.96,9.11712317],[182.91,23.0901642],[182.89,366.96]],[[183.05,3.2],[183.15,367.0],[183.16,10.9195],[183.22,16.45],[183.36,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747211860,[[183.04,3.56304595],[183.0,6.07808211],[182.98,9.11712317],[182.93,12.1561642],[182.91,10.934]],[[183.07,3.2],[183.09,5.4618],[183.15,367.0],[183.16,10.9195],[183.18,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747212056,[[183.05,3.56304595],[183.0,6.07808211],[182.97,9.11712317],[182.93,12.1561642],[182.91,10.934]],[[183.07,3.2],[183.09,5.4618],[183.15,367.0],[183.18,120.58],[183.22,10.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747212362,[[183.06,3.56304595],[183.0,6.07808211],[182.98,9.11712317],[182.93,12.1561642],[182.91,10.934]],[[183.07,3.2],[183.08,5.4621],[183.15,367.0],[183.18,120.58],[183.22,10.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747212562,[[183.06,3.56304595],[182.98,9.11712317],[182.93,12.1561642],[182.91,10.934]],[[183.07,3.2],[183.08,5.4621],[183.15,367.0],[183.18,120.58],[183.22,10.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747212563,[[183.06,3.56304595],[183.01,6.07808211],[182.98,9.11712317],[182.93,12.1561642],[182.91,10.934]],[[183.07,3.2],[183.08,5.4621],[183.15,367.0],[183.18,120.58],[183.22,10.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747212764,[[183.06,3.56304595],[183.01,6.07808211],[182.99,9.11712317],[182.94,12.1561642],[182.91,10.934]],[[183.07,3.2],[183.15,367.0],[183.18,120.58],[183.22,10.9161],[183.38,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747212964,[[183.06,3.56304595],[183.01,6.07808211],[182.99,9.11712317],[182.94,12.1561642],[182.91,10.934]],[[183.07,3.2],[183.08,5.462],[183.15,367.0],[183.18,120.58],[183.22,10.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747213168,[[183.06,3.56304595],[183.0,6.07808211],[182.98,9.11712317],[182.93,12.1561642],[182.91,10.934]],[[183.07,3.2],[183.08,5.462],[183.15,367.0],[183.18,120.58],[183.22,10.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747213362,[[183.06,3.56304595],[183.04,5.463],[183.01,6.07808211],[182.99,9.11712317],[182.94,12.1561642]],[[183.07,3.2],[183.08,5.462],[183.15,367.0],[183.22,10.9161],[183.25,38.86991197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747213563,[[183.06,3.56304595],[183.02,6.07808211],[183.0,9.11712317],[182.95,12.1561642],[179.5,97.2493138]],[[183.07,3.2],[183.09,5.4618],[183.15,367.0],[183.22,10.9161],[183.25,32.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747213760,[[183.06,3.56304595],[183.02,6.07808211],[183.0,9.11712317],[182.96,10.9309],[182.95,12.1561642]],[[183.15,367.0],[183.2,120.54],[183.22,10.9161],[183.25,32.8217],[183.38,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747213962,[[183.07,3.56304595],[183.06,5.4623],[183.03,6.07808211],[183.0,9.11712317],[182.96,23.0870642]],[[183.14,3.09],[183.15,367.0],[183.2,120.54],[183.22,10.9161],[183.25,32.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747214158,[[183.08,3.56304595],[183.06,5.4623],[183.03,6.07808211],[183.0,9.11712317],[182.96,23.0870642]],[[183.1,3.09],[183.11,5.4614],[183.15,367.0],[183.2,120.54],[183.22,10.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747214363,[[183.0,6.07808211],[182.98,9.11712317],[182.96,10.9309],[182.93,12.1561642],[182.89,382.1552052]],[[183.1,3.09],[183.15,367.0],[183.2,120.54],[183.22,10.9161],[183.24,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747214658,[[182.98,9.11712317],[182.89,382.1552052]],[[183.1,3.09],[183.15,367.0],[183.2,120.54],[183.22,10.9161],[183.24,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747214659,[[183.01,9.64996153],[182.98,9.11712317],[182.94,12.1561642],[182.9,10.9346],[182.89,382.1552052]],[[183.07,3.09],[183.15,367.0],[183.17,10.9187],[183.2,120.54],[183.24,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747214858,[[183.02,3.57187942],[182.98,6.07808211],[182.96,9.11712317],[182.91,12.1561642],[182.9,10.9346]],[[183.07,3.09],[183.15,367.0],[183.17,10.9187],[183.2,120.54],[183.22,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747215066,[[182.96,9.11712317],[182.9,10.9346]],[[183.07,3.09],[183.15,367.0],[183.17,10.9187],[183.2,120.54],[183.22,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747215067,[[183.03,3.57187942],[183.01,5.464],[182.99,6.07808211],[182.96,9.11712317],[182.92,12.1561642]],[[183.07,3.09],[183.15,367.0],[183.17,10.9187],[183.2,120.54],[183.22,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747215367,[[183.04,3.57187942],[182.99,6.07808211],[182.97,9.11712317],[182.92,12.1561642],[182.83,142.0132873]],[[183.07,3.09],[183.15,367.0],[183.17,10.9187],[183.2,120.54],[183.22,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747215566,[[182.98,6.07808211],[182.96,9.11712317],[182.91,12.1561642],[182.86,15.1952052],[182.84,10.9378]],[[183.07,3.09],[183.12,10.9217],[183.15,367.0],[183.2,120.54],[183.21,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747215759,[[182.94,6.07808211],[182.92,9.11712317],[182.87,12.1561642],[182.84,10.9378],[182.83,135.9352052]],[[183.07,3.09],[183.12,10.9217],[183.15,367.0],[183.17,6.04821197],[183.19,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747215959,[[182.9,6.07808211],[182.87,9.11712317],[182.83,12.1561642],[182.79,15.1952052],[182.78,383.4527]],[[183.06,6.81524533],[183.07,120.98],[183.12,16.96991197],[183.15,376.07231796],[183.17,16.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747216170,[[182.87,6.07808211],[182.85,9.11712317],[182.8,12.1561642],[182.78,383.4527],[182.76,15.1952052]],[[183.04,3.09],[183.05,3.74103724],[183.07,120.98],[183.1,6.04821197],[183.12,19.99401796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747216465,[[182.87,6.07808211],[182.85,9.11712317],[182.8,12.1561642],[182.78,383.4527],[182.75,15.1952052]],[[183.04,3.09],[183.07,120.98],[183.1,6.04821197],[183.12,10.9217],[183.13,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747216863,[[182.87,6.07808211],[182.84,9.11712317],[182.8,12.1561642],[182.78,383.4527],[182.75,15.1952052]],[[183.07,120.98],[183.1,6.04821197],[183.12,10.9217],[183.13,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747217068,[[182.9,5.4673],[182.87,6.07808211],[182.84,9.11712317],[182.8,12.1561642],[182.78,383.4527]],[[183.02,3.09],[183.06,15.28884822],[183.07,120.98],[183.1,6.04821197],[183.12,10.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747217363,[[182.87,6.07808211],[182.84,9.11712317],[182.8,12.1561642],[182.78,383.4527],[182.76,15.1952052]],[[182.93,8.5565],[183.07,131.9051],[183.11,6.04821197],[183.14,9.07231796],[183.17,16.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747217568,[[182.86,6.07808211],[182.84,9.11712317],[182.79,12.1561642],[182.78,383.4527],[182.74,15.1952052]],[[182.93,8.5565],[183.07,131.9051],[183.11,6.04821197],[183.17,16.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747217569,[[182.86,6.07808211],[182.84,9.11712317],[182.79,12.1561642],[182.78,383.4527],[182.74,15.1952052]],[[182.93,3.09],[183.07,131.9051],[183.11,6.04821197],[183.13,9.07231796],[183.17,16.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747217770,[[182.9,5.4671],[182.86,6.07808211],[182.84,9.11712317],[182.79,12.1561642],[182.78,383.4527]],[[182.96,3.09],[183.07,131.9051],[183.11,6.04821197],[183.13,9.07231796],[183.17,16.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747218067,[[182.9,5.4671],[182.86,6.07808211],[182.84,9.11712317],[182.79,12.1561642],[182.78,383.4527]],[[182.95,5.4661],[183.07,131.9051],[183.11,6.04821197],[183.13,9.07231796],[183.17,16.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747218270,[[182.9,5.4671],[182.86,6.07808211],[182.84,9.11712317],[182.79,12.1561642],[182.78,383.4527]],[[182.93,3.09],[182.95,5.4661],[183.07,131.9051],[183.11,6.04821197],[183.13,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747218462,[[182.9,5.4671],[182.86,6.07808211],[182.83,9.11712317],[182.79,12.1561642],[182.78,383.4527]],[[182.93,3.09],[182.95,5.4661],[183.07,131.9051],[183.12,6.04821197],[183.14,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747218658,[[182.9,5.4671],[182.85,6.07808211],[182.83,9.11712317],[182.78,395.6088642]],[[182.93,3.09],[182.95,5.4661],[183.07,131.9051],[183.11,6.04821197],[183.14,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747218857,[[182.86,6.07808211],[182.83,9.11712317],[182.79,12.1561642],[182.78,383.4527]],[[182.93,3.09],[183.06,10.9254],[183.07,120.98],[183.12,6.04821197],[183.14,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747219064,[[182.85,6.07808211],[182.83,9.11712317],[182.78,395.6088642]],[[182.93,3.09],[183.06,10.9254],[183.07,120.98],[183.11,6.04821197],[183.14,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747219264,[[182.85,6.07808211],[182.83,9.11712317],[182.78,395.6088642],[182.73,15.1952052],[182.61,30.3904105]],[[182.93,3.09],[183.06,10.9254],[183.07,120.98],[183.11,6.04821197],[183.14,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747219571,[[182.81,6.07808211],[182.79,9.11712317],[182.78,367.04],[182.74,12.1561642],[182.72,131.9855]],[[183.01,3.09],[183.02,367.14],[183.07,120.98],[183.08,6.04821197],[183.1,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747219870,[[182.89,5.4674],[182.81,6.07808211],[182.79,9.11712317],[182.78,367.04],[182.74,12.1561642]],[[182.93,3.09],[182.94,5.4665],[183.02,367.14],[183.03,10.9272],[183.07,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747220070,[[182.84,6.07808211],[182.81,9.11712317],[182.78,367.04],[182.76,12.1561642],[182.72,147.1807052]],[[182.92,3.09],[183.02,367.14],[183.03,10.9272],[183.07,120.98],[183.11,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747220271,[[182.83,6.07808211],[182.81,9.11712317],[182.78,367.04],[182.76,12.1561642],[182.72,147.1807052]],[[182.92,3.09],[183.02,367.14],[183.03,10.9272],[183.07,120.98],[183.1,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747220461,[[182.83,6.07808211],[182.8,9.11712317],[182.78,367.04],[182.75,12.1561642],[182.72,131.9855]],[[182.92,3.09],[183.02,367.14],[183.03,10.9272],[183.07,120.98],[183.1,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747220667,[[182.81,6.07808211],[182.79,9.11712317],[182.78,367.04],[182.74,12.1561642],[182.72,131.9855]],[[182.92,3.09],[183.02,367.14],[183.03,10.9272],[183.07,120.98],[183.1,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747220867,[[182.81,6.07808211],[182.78,376.15712317],[182.74,12.1561642],[182.72,131.9855],[182.69,37.0895052]],[[182.92,3.09],[183.02,367.14],[183.03,10.9272],[183.07,120.98],[183.09,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747221069,[[182.81,6.07808211],[182.78,376.15712317],[182.73,12.1561642],[182.72,131.9855],[182.69,37.0895052]],[[182.89,8.5577],[183.02,367.14],[183.03,10.9272],[183.07,120.98],[183.09,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747221267,[[182.8,6.07808211],[182.78,367.04],[182.77,9.11712317],[182.73,12.1561642],[182.72,131.9855]],[[183.0,3.09],[183.01,10.9284],[183.02,367.14],[183.07,120.98],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747221467,[[182.79,6.07808211],[182.78,367.04],[182.77,9.11712317],[182.72,144.1416642],[182.67,42.5652052]],[[183.0,3.09],[183.01,10.9284],[183.02,367.14],[183.07,120.98],[183.09,374.43371197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747222174,[[182.85,5.4686],[182.79,6.07808211],[182.78,367.04],[182.77,9.11712317],[182.72,144.1416642]],[[182.88,3.09],[182.9,5.4675],[183.01,10.9284],[183.02,367.14],[183.07,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747222469,[[182.78,373.11808211],[182.76,9.11712317],[182.72,131.9855],[182.71,12.1561642],[182.67,27.37]],[[183.0,3.09],[183.01,10.9284],[183.02,367.14],[183.07,120.98],[183.12,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747222660,[[182.83,5.4694],[182.78,367.04],[182.77,6.07808211],[182.75,9.11712317],[182.72,131.9855]],[[183.0,3.09],[183.01,10.9284],[183.02,367.14],[183.07,120.98],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747222861,[[182.78,367.04],[182.77,6.07808211],[182.75,9.11712317],[182.72,131.9855],[182.65,15.1952052]],[[183.0,3.09],[183.01,10.9284],[183.02,367.14],[183.07,120.98],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747223061,[[182.84,5.4691],[182.78,367.04],[182.77,6.07808211],[182.75,9.11712317],[182.72,131.9855]],[[182.88,5.468],[183.0,3.09],[183.01,10.9284],[183.02,367.14],[183.07,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747223271,[[182.78,367.04],[182.77,6.07808211],[182.75,9.11712317],[182.72,131.9855],[182.54,27.3903]],[[182.88,8.558],[183.01,10.9284],[183.02,367.14],[183.07,120.98],[183.09,374.43371197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747223473,[[182.78,367.04],[182.77,6.07808211],[182.75,9.11712317],[182.72,131.9855],[182.54,27.3903]],[[182.88,3.09],[183.01,10.9284],[183.02,367.14],[183.07,120.98],[183.09,368.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747223669,[[182.78,367.04],[182.77,6.07808211],[182.75,9.11712317],[182.72,131.9855],[182.54,27.3903]],[[182.88,3.09],[182.89,5.4677],[183.01,10.9284],[183.02,367.14],[183.07,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747224168,[[182.84,5.469],[182.78,367.04],[182.76,6.07808211],[182.74,9.11712317],[182.72,131.9855]],[[183.0,10.9289],[183.02,367.14],[183.07,120.98],[183.09,374.43371197],[183.11,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747224378,[[182.75,6.07808211],[182.72,141.10262317],[182.69,145.7654241],[182.68,379.4761642],[182.64,15.1952052]],[[182.99,3.09],[183.02,367.14],[183.07,120.98],[183.09,374.43371197],[183.11,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747224562,[[182.73,6.07808211],[182.72,131.9855],[182.71,9.11712317],[182.69,145.7654241],[182.68,367.32]],[[182.99,3.09],[183.02,367.14],[183.07,127.02821197],[183.08,9.07231796],[183.09,368.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747224874,[[182.72,138.06358211],[182.7,9.11712317],[182.69,145.7654241],[182.68,367.32],[182.6,31.6237052]],[[182.97,3.09],[182.98,14.97562591],[183.02,367.14],[183.06,6.04821197],[183.07,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747225170,[[182.72,138.06358211],[182.69,154.88254727],[182.68,367.32],[182.64,12.1561642],[182.6,31.6237052]],[[182.97,3.09],[183.01,352.0],[183.02,367.14],[183.06,6.04821197],[183.07,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747225370,[[182.72,131.9855],[182.7,6.07808211],[182.69,145.7654241],[182.68,376.43712317],[182.63,12.1561642]],[[182.97,3.09],[183.01,352.0],[183.02,367.14],[183.06,6.04821197],[183.07,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747225574,[[182.72,121.04],[182.7,6.07808211],[182.69,145.7654241],[182.68,367.32],[182.67,9.11712317]],[[182.84,8.5594],[182.96,10.9312],[183.01,352.0],[183.02,367.14],[183.05,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747225773,[[182.72,121.04],[182.69,151.84350621],[182.68,367.32],[182.67,9.11712317],[182.62,12.1561642]],[[182.84,8.5594],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747225974,[[182.72,121.04],[182.7,6.07808211],[182.69,145.7654241],[182.68,367.32],[182.67,9.11712317]],[[182.84,8.5594],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747226271,[[182.72,121.04],[182.69,151.84350621],[182.68,367.32],[182.67,9.11712317],[182.62,12.1561642]],[[182.84,8.5594],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747226473,[[182.72,121.04],[182.69,151.84350621],[182.68,367.32]],[[182.84,8.5594],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747226474,[[182.72,121.04],[182.69,145.7654241],[182.68,373.39808211],[182.66,20.06592317],[182.61,12.1561642]],[[182.92,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747226972,[[182.72,121.04],[182.69,151.84350621],[182.68,367.32],[182.67,9.11712317],[182.66,10.9488]],[[182.92,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747227174,[[182.8,5.4701],[182.72,121.04],[182.69,151.84350621],[182.68,367.32],[182.67,9.11712317]],[[182.92,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747227475,[[182.72,121.04],[182.69,145.7654241],[182.68,373.39808211],[182.65,9.11712317],[182.6,28.5846642]],[[182.92,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747227665,[[182.78,5.4707],[182.72,121.04],[182.7,3.52505919],[182.69,145.7654241],[182.68,373.39808211]],[[182.85,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747227863,[[182.72,121.04],[182.71,3.52505919],[182.69,145.7654241],[182.68,373.39808211],[181.8,553.93566312]],[[182.85,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747228064,[[182.72,121.04],[182.69,145.7654241],[182.68,373.39808211],[181.8,553.93566312]],[[182.85,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747228065,[[182.72,121.04],[182.7,3.52505919],[182.69,145.7654241],[182.68,373.39808211],[182.44,30.3904105]],[[182.85,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747228267,[[182.72,121.04],[182.71,3.52505919],[182.69,145.7654241],[182.68,373.39808211],[182.66,20.06592317]],[[182.85,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747228571,[[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.66,10.9488],[182.63,9.11712317]],[[182.85,3.09],[182.93,121.26],[182.96,10.9312],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747228874,[[182.83,5.4694],[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.66,10.9488]],[[182.85,3.09],[182.86,5.4686],[182.93,121.26],[182.96,10.9312],[183.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747229070,[[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.58,366.1561642],[182.3,647.6246569]],[[182.85,3.09],[182.96,10.9312],[183.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747229276,[[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.65,9.11712317],[182.6,382.5846642]],[[182.95,3.09],[182.96,132.2712],[183.01,352.0],[183.07,6.04821197],[183.1,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747229472,[[182.85,5.4688],[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.65,9.11712317]],[[182.88,5.4681],[182.96,132.2712],[183.01,352.0],[183.07,6.04821197],[183.1,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747229673,[[182.85,5.4688],[182.73,10.9449],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.87,3.09],[182.96,132.2712],[183.01,352.0],[183.07,6.04821197],[183.1,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747229872,[[182.84,5.4691],[182.73,10.9449],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.87,3.09],[182.88,5.4682],[182.96,132.2712],[183.01,352.0],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747230178,[[182.73,10.9449],[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.51,76.0635873]],[[182.87,3.09],[182.88,5.4682],[182.96,132.2712],[183.01,352.0],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747230376,[[182.73,10.9449],[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.56,1589.93]],[[182.87,3.09],[182.88,5.4682],[182.96,132.2712],[183.01,352.0],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747230577,[[182.84,5.469],[182.73,10.9449],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.87,3.09],[182.88,5.4682],[182.96,132.2712],[183.01,352.0],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747230974,[[182.84,5.469],[182.73,10.9449],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.87,3.09],[182.88,5.4682],[182.96,132.2712],[183.01,352.0],[183.07,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747231274,[[182.85,5.4688],[182.73,10.9449],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.87,3.09],[182.88,5.4682],[182.96,132.2712],[183.01,352.0],[183.07,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747231474,[[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.67,16.4222],[182.6,382.5846642]],[[182.89,3.09],[182.9,5.4674],[182.96,121.34],[183.01,352.0],[183.02,378.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747231680,[[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.67,16.4222],[182.65,9.11712317]],[[182.89,3.09],[182.96,121.34],[183.01,352.0],[183.02,378.0681],[183.09,22.43371197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747231977,[[182.75,10.9434],[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.67,16.4222]],[[182.88,8.5582],[182.96,121.34],[183.01,352.0],[183.02,378.0681],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747232177,[[182.84,5.4689],[182.75,10.9434],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.88,5.4682],[182.96,121.34],[183.01,352.0],[183.02,378.0681],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747232378,[[182.75,10.9434],[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.63,9.11712317]],[[182.87,3.09],[182.96,121.34],[183.01,352.0],[183.02,378.0681],[183.07,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747232573,[[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.67,25.53932317],[182.65,21.8993]],[[182.95,3.09],[182.96,121.34],[183.01,352.0],[183.02,378.0681],[183.11,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747232774,[[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.67,25.53932317],[182.65,375.8993]],[[182.95,3.09],[182.96,121.34],[183.01,352.0],[183.02,378.0681],[183.11,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747233078,[[182.77,10.9423],[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.67,16.4222]],[[182.89,8.5579],[182.96,121.34],[183.01,352.0],[183.02,378.0681],[183.1,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747233681,[[182.77,10.9423],[182.72,121.04],[182.69,145.7654241],[182.68,367.32],[182.67,16.4222]],[[182.89,3.09],[182.9,5.4674],[182.96,121.34],[183.01,352.0],[183.02,378.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747234280,[[182.78,3.0],[182.77,10.9423],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.89,3.09],[182.9,5.4674],[182.96,121.34],[183.01,352.0],[183.02,378.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747234580,[[182.82,3.0],[182.77,10.9423],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.89,3.09],[182.9,5.4674],[182.96,121.34],[183.01,352.0],[183.02,378.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747234784,[[182.8,3.0],[182.72,131.9855],[182.69,145.7654241],[182.68,367.32],[182.65,21.8993]],[[182.89,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747234982,[[182.82,5.4695],[182.72,131.9855],[182.69,145.7654241],[182.68,367.32],[182.65,21.8993]],[[182.89,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747235284,[[182.81,3.0],[182.72,131.9855],[182.69,145.7654241],[182.68,367.32],[182.65,21.8993]],[[182.89,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747235482,[[182.81,3.0],[182.72,131.9855],[182.69,145.7654241],[182.68,367.32],[182.65,31.01642317]],[[182.89,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747235683,[[182.72,131.9855],[182.69,145.7654241],[182.68,367.32],[182.65,31.01642317]],[[182.89,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.02,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747235684,[[182.87,3.0],[182.86,5.4685],[182.72,131.9855],[182.69,145.7654241],[182.68,367.32]],[[182.88,3.09],[182.89,5.4677],[182.96,121.34],[182.98,10.9305],[183.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747235975,[[182.87,3.0],[182.72,131.9855],[182.69,145.7654241],[182.68,367.32],[182.6,366.1561642]],[[182.88,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.34,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747236183,[[182.85,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.95,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.09,22.43371197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747236381,[[182.75,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.87,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747236582,[[182.75,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.87,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.07,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747236973,[[182.75,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.96,121.34],[182.98,10.9305],[183.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747236974,[[182.75,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.85,3.09],[182.86,5.4688],[182.96,121.34],[182.98,10.9305],[183.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747237173,[[182.75,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.85,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.07,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747237372,[[182.75,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.85,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747237680,[[182.84,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.85,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747237879,[[182.84,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.68,367.32]],[[182.85,3.09],[182.96,121.34],[182.98,10.9305],[183.01,352.0],[183.07,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747238179,[[182.84,3.0],[182.83,5.4694],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241]],[[182.85,3.09],[182.86,5.4688],[182.96,121.34],[182.98,10.9305],[183.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747238579,[[182.84,3.0],[182.82,5.4696],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241]],[[182.85,3.09],[182.86,5.4688],[182.96,121.34],[182.98,10.9305],[183.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747238979,[[182.84,3.0],[182.74,10.9443],[182.72,121.04],[182.69,145.7654241],[182.48,21.2732873]],[[182.85,3.09],[182.86,5.4688],[182.96,121.34],[182.98,10.9305],[183.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747239183,[[182.87,3.0],[182.76,10.943],[182.72,121.04],[182.69,145.7654241],[182.64,9.11712317]],[[182.88,3.09],[182.98,10.9305],[183.01,352.0],[183.09,22.43371197],[183.12,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747239383,[[182.76,10.943],[182.72,121.04],[182.69,145.7654241],[182.64,9.11712317],[182.54,15.1952052]],[[182.9,3.09],[182.98,10.9305],[183.0,121.16],[183.01,352.0],[183.09,22.43371197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747239684,[[182.78,3.0],[182.72,121.04],[182.69,145.7654241],[182.64,363.11712317],[182.54,15.1952052]],[[182.97,3.09],[183.0,121.16],[183.01,352.0],[183.03,10.927],[183.09,16.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747239883,[[182.78,3.0],[182.72,121.04],[182.69,145.7654241],[182.67,21.9082],[182.65,375.8993]],[[182.97,3.09],[183.0,121.16],[183.03,10.927],[183.09,16.3855],[183.1,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747240084,[[182.78,3.0],[182.72,121.04],[182.69,145.7654241],[182.67,21.9082],[182.66,9.11712317]],[[182.97,3.09],[183.0,121.16],[183.03,10.927],[183.09,16.3855],[183.1,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747240386,[[182.8,3.0],[182.74,16.4162],[182.72,121.04],[182.69,145.7654241],[182.68,721.32]],[[182.97,3.09],[183.03,10.927],[183.09,16.3855],[183.1,352.0],[183.26,27.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747240580,[[182.8,3.0],[182.74,16.4162],[182.72,137.5],[182.7,9.11712317],[182.69,499.7654241]],[[182.97,3.09],[183.03,10.927],[183.06,121.08],[183.09,16.3855],[183.1,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747240781,[[182.94,5.4661],[182.81,10.9398],[182.8,3.0],[182.74,16.4162],[182.72,137.5]],[[182.96,5.4656],[182.97,3.09],[183.03,10.927],[183.06,121.08],[183.09,16.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747241081,[[182.94,3.0],[182.81,10.9398],[182.74,16.4162],[182.72,137.5],[182.7,363.11712317]],[[183.01,3.09],[183.03,10.927],[183.09,16.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747241281,[[182.75,3.0],[182.74,16.4162],[182.72,137.5],[182.7,363.11712317]],[[183.01,3.09],[183.03,10.927],[183.06,121.06],[183.09,16.3855],[183.39,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747241482,[[182.93,3.0],[182.92,5.4666],[182.82,10.9395],[182.74,16.4162],[182.72,137.5]],[[182.94,3.09],[182.95,5.4659],[183.03,10.927],[183.06,121.06],[183.09,16.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747243089,[[182.74,16.4162]],[[182.94,3.09],[182.95,5.4659],[183.03,10.927],[183.06,121.06],[183.09,16.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747243090,[[182.89,3.0],[182.77,10.9424],[182.74,16.4162],[182.69,167.7114241],[182.63,27.3769]],[[182.94,3.09],[183.03,10.927],[183.06,121.06],[183.09,16.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747243387,[[182.77,2.96],[182.76,121.0],[182.74,16.4162],[182.69,167.7114241],[182.68,730.43712317]],[[182.94,3.09],[183.03,10.927],[183.06,121.06],[183.09,16.3855],[183.11,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747243588,[[182.77,2.96],[182.76,121.0],[182.74,16.4162],[182.69,167.7114241],[182.68,730.43712317]],[[183.01,2.99],[183.03,10.927],[183.06,121.06],[183.09,16.3855],[183.12,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747243887,[[182.77,2.96],[182.76,121.0],[182.74,16.4162],[182.69,176.82854727],[182.68,721.32]],[[183.01,2.99],[183.03,10.927],[183.06,121.06],[183.09,16.3855],[183.12,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747244088,[[182.77,2.96],[182.76,121.0],[182.74,16.4162],[182.69,176.82854727],[182.68,721.32]],[[182.93,2.99],[183.03,10.927],[183.06,121.06],[183.09,16.3855],[183.12,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747244286,[[182.77,2.96],[182.76,121.0],[182.74,16.4162],[182.7,9.11712317],[182.69,521.7114241]],[[182.93,2.99],[183.03,10.927],[183.06,121.06],[183.09,16.3855],[183.14,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747244485,[[182.77,2.96],[182.76,121.0],[182.74,16.4162],[182.71,9.11712317],[182.69,521.7114241]],[[182.93,2.99],[183.03,10.927],[183.09,16.3855],[183.13,33.35151197],[183.2,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747244688,[[182.77,2.96],[182.76,121.0],[182.74,16.4162],[182.71,9.11712317],[182.69,521.7114241]],[[182.93,2.99],[183.02,488.12],[183.03,10.927],[183.09,16.3855],[183.13,33.35151197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747244987,[[182.91,2.96],[182.8,10.9407],[182.76,121.0],[182.74,16.4162],[182.71,9.11712317]],[[182.93,2.99],[183.02,488.12],[183.03,10.927],[183.09,16.3855],[183.13,33.35151197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747245387,[[182.91,2.96],[182.8,10.9407],[182.76,121.0],[182.74,16.4162],[182.71,9.11712317]],[[182.92,2.99],[183.02,488.12],[183.03,10.927],[183.09,16.3855],[183.13,33.35151197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747245578,[[182.77,2.96],[182.75,10.9435],[182.74,16.4162],[182.69,154.88254727],[182.67,16.46]],[[182.92,2.99],[183.02,488.12],[183.03,10.927],[183.09,16.3855],[183.11,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747245783,[[182.77,2.96],[182.75,10.9435],[182.74,120.98],[182.69,145.7654241],[182.67,25.57712317]],[[182.92,2.99],[182.99,10.9299],[183.02,488.12],[183.09,22.43371197],[183.12,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747245977,[[182.75,10.9435],[182.74,120.98],[182.69,145.7654241],[182.67,9.11712317],[182.63,381.3769]],[[183.02,488.12],[183.09,22.43371197],[183.11,9.07231796],[183.33,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747246181,[[182.76,2.96],[182.75,10.9435],[182.74,120.98],[182.69,145.7654241],[182.64,9.11712317]],[[183.01,12.51317034],[183.02,504.58],[183.06,6.04821197],[183.09,25.45781796],[183.14,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747246388,[[182.76,2.96],[182.75,10.9435],[182.74,120.98],[182.69,145.7654241],[182.65,31.01642317]],[[182.96,2.99],[183.0,12.51317034],[183.02,504.58],[183.06,6.04821197],[183.09,25.45781796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747246590,[[182.84,5.4691],[182.75,10.9435],[182.74,120.98],[182.69,145.7654241],[182.65,31.01642317]],[[182.87,5.4684],[183.02,504.58],[183.05,352.0],[183.07,6.04821197],[183.09,25.45781796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747246788,[[182.85,2.96],[182.84,5.4691],[182.75,10.9435],[182.74,120.98],[182.69,145.7654241]],[[182.86,2.99],[182.87,5.4684],[182.96,10.9313],[183.02,504.58],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747247087,[[182.75,2.96],[182.74,120.98],[182.7,10.9466],[182.69,145.7654241],[182.62,16.46]],[[182.86,2.99],[182.96,10.9313],[183.02,520.9717],[183.05,352.0],[183.06,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747247284,[[182.75,2.96],[182.74,120.98],[182.7,10.9466],[182.69,145.7654241],[182.65,21.8993]],[[182.86,2.99],[182.96,10.9313],[183.02,520.9717],[183.05,358.04821197],[183.07,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747247586,[[182.75,2.96],[182.74,120.98],[182.7,10.9466],[182.69,145.7654241],[182.65,21.8993]],[[182.86,2.99],[182.96,10.9313],[183.02,520.9717],[183.04,6.04821197],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747248087,[[182.75,2.96],[182.74,120.98],[182.7,10.9466],[182.69,145.7654241],[182.65,31.01642317]],[[182.86,2.99],[182.96,10.9313],[183.02,520.9717],[183.05,358.04821197],[183.12,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747248387,[[182.75,2.96],[182.74,120.98],[182.7,10.9466],[182.69,145.7654241],[182.66,25.54012317]],[[182.89,2.99],[182.96,10.9313],[182.97,120.96],[183.02,399.9917],[183.05,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747248783,[[182.84,5.4691],[182.74,120.98],[182.7,10.9466],[182.69,145.7654241],[182.66,25.54012317]],[[182.89,2.99],[182.96,10.9313],[182.97,120.96],[183.02,399.9917],[183.05,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747248989,[[182.85,2.96],[182.84,5.4691],[182.74,120.98],[182.7,10.9466],[182.69,145.7654241]],[[182.89,2.99],[182.96,10.9313],[182.97,120.96],[183.02,399.9917],[183.05,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747249290,[[182.85,8.4286],[182.75,10.9437],[182.74,120.98],[182.69,145.7654241],[182.67,9.11712317]],[[182.95,2.99],[182.96,10.9313],[182.99,120.94],[183.02,399.9917],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747249490,[[182.85,2.96],[182.75,10.9437],[182.74,120.98],[182.69,145.7654241],[182.68,376.43712317]],[[182.95,2.99],[182.96,10.9313],[182.99,120.94],[183.02,399.9917],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747249888,[[182.87,5.4682],[182.85,2.96],[182.75,10.9437],[182.74,120.98],[182.69,154.88254727]],[[182.9,5.4675],[182.95,2.99],[182.96,10.9313],[182.99,120.94],[183.02,383.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747250083,[[182.88,2.96],[182.74,120.98],[182.7,9.11712317],[182.69,145.7654241],[182.65,34.0554642]],[[182.98,2.99],[183.01,10.9284],[183.02,367.14],[183.05,352.0],[183.07,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747250288,[[182.88,2.96],[182.74,120.98],[182.72,9.11712317],[182.69,162.2254241],[182.67,17.6421642]],[[182.98,2.99],[183.01,10.9284],[183.02,367.14],[183.03,120.9],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747250489,[[182.92,2.96],[182.91,5.4671],[182.74,120.98],[182.73,25.53442317],[182.69,174.3815883]],[[182.94,8.4562],[183.01,10.9284],[183.02,367.14],[183.03,120.9],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747250786,[[182.95,2.96],[182.76,9.11712317],[182.74,137.44],[182.72,17.6421642],[182.69,145.7654241]],[[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.12,6.04821197],[183.14,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747250990,[[182.95,2.96],[182.79,367.44],[182.76,25.53152317],[182.74,137.44],[182.72,17.6421642]],[[182.96,2.99],[182.98,5.4652],[183.02,367.14],[183.06,120.92],[183.07,10.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747251181,[[182.95,2.96],[182.79,367.44],[182.77,9.11712317],[182.76,16.4144],[182.74,137.44]],[[182.96,2.99],[182.98,5.4652],[183.02,367.14],[183.06,120.92],[183.07,10.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747251381,[[182.95,2.96],[182.79,367.44],[182.78,9.11712317],[182.76,16.4144],[182.74,137.44]],[[182.96,2.99],[182.98,5.4652],[183.02,367.14],[183.06,120.92],[183.07,10.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747251584,[[182.95,8.4259],[182.82,10.9393],[182.79,367.44],[182.78,9.11712317],[182.76,16.4144]],[[182.96,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.18,16.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747251786,[[182.95,2.96],[182.82,10.9393],[182.79,376.55712317],[182.76,16.4144],[182.74,149.5961642]],[[182.96,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.12,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747252387,[[182.95,2.96],[182.94,5.4659],[182.82,10.9393],[182.79,376.55712317],[182.76,16.4144]],[[182.96,2.99],[182.98,5.4652],[183.02,367.14],[183.06,120.92],[183.07,10.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747252588,[[182.93,2.96],[182.82,10.9393],[182.79,376.55712317],[182.76,16.4144],[182.7,20.6812052]],[[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.24,15.1205299],[183.25,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747252885,[[182.92,2.96],[182.82,10.9393],[182.79,367.44],[182.78,9.11712317],[182.76,16.4144]],[[182.94,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.11,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747253092,[[182.92,2.96],[182.82,10.9393],[182.79,367.44],[182.78,9.11712317],[182.76,16.4144]],[[182.94,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.11,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747253290,[[182.82,10.9393],[182.79,367.44],[182.78,9.11712317],[182.76,16.4144]],[[182.94,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.11,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747253491,[[182.83,2.96],[182.82,10.9393],[182.79,367.44],[182.78,9.11712317],[182.76,16.4144]],[[182.94,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.11,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747253692,[[182.95,2.96],[182.83,10.9387],[182.79,376.55712317],[182.76,16.4144],[182.7,20.6812052]],[[182.96,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.11,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747254393,[[182.94,5.4661],[182.83,10.9387],[182.8,9.11712317],[182.79,367.44],[182.76,16.4144]],[[182.96,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.11,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747254596,[[182.94,2.96],[182.83,10.9387],[182.79,376.55712317],[182.76,16.4144],[182.52,39.5075337]],[[182.96,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.11,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747254794,[[182.94,2.96],[182.83,10.9387],[182.8,9.11712317],[182.79,367.44],[182.76,16.4144]],[[182.96,2.99],[183.02,367.14],[183.06,120.92],[183.07,10.925],[183.11,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747255290,[[182.81,2.96],[182.8,9.11712317],[182.79,367.44],[182.76,16.4144],[182.75,366.1561642]],[[183.01,2.99],[183.02,367.14],[183.11,600.04821197],[183.13,10.9216],[183.26,27.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747255494,[[182.83,2.96],[182.82,9.11712317],[182.79,367.44],[182.77,12.1561642],[182.76,16.4144]],[[183.01,2.99],[183.02,367.14],[183.06,120.84],[183.13,16.96981197],[183.14,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747255695,[[182.83,9.11712317],[182.79,379.5961642],[182.76,16.4144],[182.74,136.1752052]],[[183.01,2.99],[183.02,367.14],[183.06,120.84],[183.13,10.9216],[183.14,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747255992,[[182.84,2.96],[182.83,9.11712317],[182.79,379.5961642],[182.76,16.4144],[182.74,136.1752052]],[[183.01,2.99],[183.02,367.14],[183.06,120.84],[183.13,10.9216],[183.14,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747256189,[[182.97,5.465],[182.86,10.9368],[182.83,9.11712317],[182.79,379.5961642],[182.76,16.4144]],[[183.01,2.99],[183.02,372.6038],[183.06,120.84],[183.13,10.9216],[183.14,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747256489,[[182.85,12.07712317],[182.8,12.1561642],[182.79,367.44],[182.76,392.3005],[182.29,72.9369853]],[[183.01,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.14,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747256694,[[182.89,10.9353],[182.86,2.96],[182.85,9.11712317],[182.8,12.1561642],[182.79,367.44]],[[183.01,2.99],[183.04,5.4633],[183.06,120.84],[183.12,367.4],[183.13,10.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747256894,[[182.9,2.96],[182.89,10.9353],[182.86,120.78],[182.85,9.11712317],[182.8,12.1561642]],[[183.01,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.46,39.3133778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747257094,[[182.9,2.96],[182.89,10.9353],[182.86,120.78],[182.84,9.11712317],[182.79,379.5961642]],[[183.01,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.14,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747257392,[[182.9,2.96],[182.89,10.9353],[182.86,120.78],[182.84,9.11712317],[182.79,379.5961642]],[[183.01,2.99],[183.02,5.4639],[183.06,120.84],[183.12,367.4],[183.13,10.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747258091,[[182.9,2.96],[182.89,10.9353],[182.86,120.78],[182.84,9.11712317],[182.79,379.5961642]],[[183.01,5.4642],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.44,39.3133778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747258292,[[182.9,2.96],[182.89,10.9353],[182.86,120.78],[182.83,9.11712317],[182.79,367.44]],[[183.0,2.99],[183.01,5.4642],[183.06,120.84],[183.12,367.4],[183.13,16.96981197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747258491,[[182.9,2.96],[182.89,10.9353],[182.86,129.89712317],[182.81,12.1561642],[182.79,367.44]],[[183.0,2.99],[183.01,5.4642],[183.06,120.84],[183.12,367.4],[183.13,10.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747258692,[[182.9,2.96],[182.89,10.9353],[182.86,129.89712317],[182.82,12.1561642],[182.79,367.44]],[[183.0,2.99],[183.01,5.4642],[183.06,120.84],[183.12,367.4],[183.13,10.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747258889,[[182.89,10.9353],[182.86,129.89712317],[182.82,12.1561642],[182.79,367.44]],[[183.0,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.62,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747259087,[[182.9,2.96],[182.89,10.9353],[182.88,9.11712317],[182.86,120.78],[182.83,12.1561642]],[[183.0,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.62,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747259088,[[182.9,2.96],[182.89,10.9353],[182.88,9.11712317],[182.86,120.78],[182.83,12.1561642]],[[183.0,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747259488,[[182.9,2.96],[182.89,20.05242317],[182.86,120.78],[182.84,12.1561642],[182.79,382.6352052]],[[183.0,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747260391,[[182.99,5.4647],[182.97,2.96],[182.89,20.05242317],[182.86,120.78],[182.84,12.1561642]],[[183.0,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747260392,[[182.99,5.4647],[182.97,2.96],[182.89,20.05242317],[182.86,120.78],[182.84,12.1561642]],[[183.0,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747260692,[[182.94,2.96],[182.89,20.05242317],[182.86,120.78],[182.84,12.1561642],[182.79,382.6352052]],[[183.0,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747260992,[[182.99,5.4647],[182.97,2.96],[182.89,20.05242317],[182.86,120.78],[182.84,12.1561642]],[[183.0,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747261492,[[182.99,5.4647],[182.97,2.96],[182.9,9.11712317],[182.89,10.9353],[182.86,120.78]],[[183.0,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747261888,[[182.98,5.4649],[182.95,2.96],[182.9,9.11712317],[182.89,10.9353],[182.86,120.78]],[[182.99,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747262192,[[182.95,2.96],[182.89,10.9353],[182.88,9.11712317],[182.86,120.78]],[[182.99,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747262193,[[182.95,2.96],[182.89,10.9353],[182.88,9.11712317],[182.86,120.78],[182.83,12.1561642]],[[182.99,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747262389,[[182.95,2.96],[182.89,10.9353],[182.88,9.11712317],[182.86,120.78],[182.84,12.1561642]],[[182.99,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747262590,[[182.95,2.96],[182.89,10.9353],[182.88,9.11712317],[182.83,12.1561642]],[[182.99,2.99],[183.06,120.84],[183.12,367.4],[183.13,10.9216],[183.15,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747262788,[[182.9,2.96],[182.86,9.11712317],[182.84,10.9381],[182.81,12.1561642],[182.79,367.44]],[[182.99,2.99],[183.06,120.84],[183.09,10.9237],[183.12,383.86],[183.13,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747263092,[[182.95,5.4656],[182.85,9.11712317],[182.84,10.9381],[182.81,12.1561642],[182.79,367.44]],[[182.98,5.465],[183.06,120.84],[183.09,10.9237],[183.12,383.86],[183.13,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747263288,[[182.95,5.4656],[182.92,2.96],[182.86,9.11712317],[182.84,10.9381],[182.81,12.1561642]],[[182.98,5.465],[183.06,120.84],[183.09,10.9237],[183.12,383.86],[183.13,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747263289,[[182.95,5.4656],[182.92,2.96],[182.86,9.11712317],[182.84,10.9381],[182.81,12.1561642]],[[182.97,2.99],[182.98,5.465],[183.06,120.84],[183.09,10.9237],[183.12,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747263491,[[182.87,2.96],[182.86,9.11712317],[182.84,10.9381],[182.81,12.1561642],[182.72,37.7332873]],[[182.97,2.99],[183.06,120.84],[183.09,10.9237],[183.12,383.86],[183.16,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747263694,[[182.87,2.96],[182.85,9.11712317],[182.84,10.9381],[182.81,12.1561642],[182.72,37.7332873]],[[182.97,2.99],[183.06,120.84],[183.09,10.9237],[183.12,383.86],[183.15,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747263894,[[182.87,2.96],[182.85,9.11712317],[182.84,10.9381],[182.81,12.1561642],[182.72,16.46]],[[182.97,2.99],[183.06,120.84],[183.09,10.9237],[183.12,383.86],[183.15,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747264196,[[182.87,2.96],[182.85,9.11712317],[182.84,10.9381],[182.81,12.1561642],[182.72,16.46]],[[182.96,2.99],[183.06,120.84],[183.09,27.3837],[183.12,367.4],[183.15,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747264390,[[182.87,2.96],[182.86,9.11712317],[182.84,10.9381],[182.81,12.1561642],[182.72,16.46]],[[182.96,2.99],[183.06,120.84],[183.09,27.3837],[183.12,367.4],[183.15,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747264591,[[182.89,2.96],[182.85,9.11712317],[182.84,10.9381],[182.81,12.1561642],[182.72,16.46]],[[182.95,2.99],[182.96,5.4657],[183.06,120.84],[183.09,27.3837],[183.12,367.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747264895,[[182.87,2.96],[182.85,9.11712317],[182.84,10.9381],[182.81,12.1561642],[182.76,31.6096052]],[[182.95,2.99],[183.05,10.9261],[183.06,120.84],[183.09,16.46],[183.12,383.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747265094,[[182.87,2.96],[182.84,20.05522317],[182.79,379.5961642],[182.76,16.4144],[182.75,15.1952052]],[[182.93,2.99],[182.94,5.4662],[183.05,10.9261],[183.06,120.84],[183.11,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747265294,[[182.87,2.96],[182.84,10.9381],[182.83,9.11712317],[182.79,367.44],[182.78,132.7961642]],[[182.93,2.99],[182.94,5.4662],[183.05,10.9261],[183.06,120.84],[183.09,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747265492,[[182.87,2.96],[182.84,10.9381],[182.83,9.11712317],[182.79,367.44],[182.78,132.7961642]],[[182.93,2.99],[183.05,10.9261],[183.06,120.84],[183.09,16.46],[183.12,383.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747265794,[[182.9,5.4672],[182.87,2.96],[182.84,10.9381],[182.83,9.11712317],[182.79,367.44]],[[182.93,8.4565],[183.05,10.9261],[183.06,120.84],[183.09,16.46],[183.12,383.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747265997,[[182.87,2.96],[182.84,10.9381],[182.83,9.11712317],[182.79,367.44],[182.61,30.3904105]],[[183.04,10.9266],[183.06,120.84],[183.09,16.46],[183.12,383.7832],[184.12,90.7231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747266295,[[182.87,2.96],[182.83,9.11712317],[182.79,378.3811],[182.69,172.5247114],[182.61,30.3904105]],[[183.06,137.3],[183.12,383.7832],[184.12,90.7231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747266494,[[182.82,9.11712317],[182.79,378.3811],[182.69,172.5247114],[182.61,30.3904105],[182.29,72.9369853]],[[183.04,2.99],[183.05,12.30280014],[183.06,137.3],[183.12,392.85551796],[184.12,90.7231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747266688,[[182.84,2.96],[182.82,9.11712317],[182.79,378.3811],[182.78,120.64],[182.77,12.1561642]],[[183.03,3.79869062],[183.06,137.3],[183.09,352.0],[183.12,392.85551796],[183.26,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747266894,[[182.84,2.96],[182.82,9.11712317],[182.79,378.3811],[182.78,132.7961642],[182.07,97.2493138]],[[183.02,2.99],[183.06,137.3],[183.09,352.0],[183.12,392.85551796],[183.26,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747267090,[[182.84,2.96],[182.82,9.11712317],[182.79,378.3811],[182.78,132.7961642],[182.07,97.2493138]],[[183.01,2.99],[183.09,352.0],[183.12,392.85551796],[183.26,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747267297,[[182.84,2.96],[182.79,378.3811],[182.78,132.7961642],[182.07,97.2493138]],[[183.01,2.99],[183.09,352.0],[183.12,392.85551796],[183.26,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747267298,[[182.95,5.4657],[182.84,2.96],[182.83,20.05562317],[182.79,379.5961642],[182.78,120.64]],[[182.98,5.4652],[183.01,2.99],[183.04,120.78],[183.09,352.0],[183.11,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747267597,[[182.93,2.96],[182.84,9.11712317],[182.8,12.1561642],[182.79,367.44],[182.78,120.64]],[[183.01,2.99],[183.04,120.78],[183.07,10.9248],[183.09,352.0],[183.12,389.83141197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747267997,[[182.93,2.96],[182.86,9.11712317],[182.85,10.9376],[182.82,12.1561642],[182.79,367.44]],[[183.03,2.99],[183.09,352.0],[183.12,383.7832],[183.14,6.04821197],[183.16,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747268199,[[182.93,2.96],[182.87,9.11712317],[182.82,12.1561642],[182.79,367.44],[182.76,21.9004]],[[183.03,2.99],[183.09,120.98],[183.12,367.4],[183.15,6.04821197],[183.17,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747268499,[[182.93,2.96],[182.9,10.9347],[182.89,9.11712317],[182.84,12.1561642],[182.79,382.6352052]],[[183.03,2.99],[183.06,5.4628],[183.09,120.98],[183.12,367.4],[183.16,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747268688,[[182.93,2.96],[182.9,10.9347],[182.89,9.11712317],[182.84,12.1561642],[182.79,382.6352052]],[[183.03,2.99],[183.09,120.98],[183.12,367.4],[183.16,6.04821197],[183.33,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747268892,[[182.93,2.96],[182.92,9.11712317],[182.9,10.9347],[182.88,12.1561642],[182.79,382.6352052]],[[183.03,2.99],[183.09,120.98],[183.12,367.4],[183.19,1573.06],[183.2,22.42411197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747269096,[[183.0,5.4642],[182.92,9.11712317],[182.9,10.9347],[182.87,12.1561642],[182.82,15.1952052]],[[183.03,2.99],[183.04,5.4633],[183.09,120.98],[183.12,367.4],[183.19,1573.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747269397,[[183.0,5.4642],[182.97,2.96],[182.91,9.11712317],[182.9,10.9347],[182.87,12.1561642]],[[183.03,2.99],[183.04,5.4633],[183.09,120.98],[183.12,367.4],[183.19,1579.10821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747269588,[[182.97,2.96],[182.91,9.11712317],[182.9,10.9347],[182.87,12.1561642],[182.78,120.64]],[[183.02,2.99],[183.09,120.98],[183.12,367.4],[183.19,1579.10821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747269789,[[182.91,9.11712317],[182.9,10.9347],[182.78,120.64]],[[183.02,2.99],[183.09,120.98],[183.12,367.4],[183.19,1579.10821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747269790,[[182.95,2.96],[182.91,9.11712317],[182.9,10.9347],[182.86,12.1561642],[182.78,120.64]],[[183.02,2.99],[183.09,120.98],[183.12,367.4],[183.19,1579.10821197],[183.21,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747270200,[[182.95,2.96],[182.9,20.05182317],[182.86,12.1561642],[182.78,120.64],[182.62,39.5075337]],[[183.02,2.99],[183.09,120.98],[183.12,367.4],[183.18,33.42681197],[183.19,1573.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747270395,[[182.95,2.96],[182.9,9.11712317],[182.86,12.1561642],[182.84,10.9379],[182.81,15.1952052]],[[183.08,2.99],[183.09,120.98],[183.12,367.4],[183.13,10.9212],[183.18,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747270590,[[182.92,2.96],[182.9,9.11712317],[182.85,12.1561642],[182.84,10.9379],[182.8,15.1952052]],[[183.06,2.99],[183.07,4.01943733],[183.09,120.98],[183.12,367.4],[183.13,10.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747270791,[[182.95,5.4658],[182.92,2.96],[182.89,9.11712317],[182.84,23.0940642],[182.8,15.1952052]],[[183.06,2.99],[183.09,137.44],[183.12,367.4],[183.13,10.9212],[183.17,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747271099,[[182.92,2.96],[182.88,9.11712317],[182.84,23.0940642],[182.8,136.1752052],[182.76,16.4144]],[[183.06,2.99],[183.07,120.98],[183.12,367.4],[183.16,6.04821197],[183.17,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747271297,[[182.92,2.96],[182.89,9.11712317],[182.84,23.0940642],[182.8,120.98],[182.79,382.6352052]],[[183.06,2.99],[183.07,120.98],[183.12,367.4],[183.16,6.04821197],[183.17,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747271499,[[182.9,2.96],[182.87,9.11712317],[182.84,16.4069],[182.83,12.1561642],[182.81,16.46]],[[183.06,2.99],[183.12,367.4],[183.15,6.04821197],[183.17,9.07231796],[183.22,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747271698,[[182.93,2.96],[182.92,9.11712317],[182.87,12.1561642],[182.84,16.4069],[182.82,31.6552052]],[[183.06,2.99],[183.12,367.4],[183.14,120.96],[183.19,6.04821197],[183.22,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747271899,[[182.93,13.8927],[182.92,9.11712317],[182.88,12.1561642],[182.84,16.4069],[182.83,31.6552052]],[[183.06,2.99],[183.08,5.4623],[183.12,367.4],[183.14,120.96],[183.2,22.42411197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747272099,[[182.96,2.96],[182.95,9.11712317],[182.93,10.9327],[182.9,12.1561642],[182.85,15.1952052]],[[183.06,2.99],[183.12,367.4],[183.14,120.96],[183.2,16.3759],[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747272303,[[182.96,2.96],[182.94,9.11712317],[182.93,10.9327],[182.9,12.1561642],[182.85,15.1952052]],[[183.06,2.99],[183.12,367.4],[183.14,120.96],[183.2,16.3759],[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747272509,[[182.96,2.96],[182.94,9.11712317],[182.93,10.9327],[182.89,12.1561642],[182.84,31.6021052]],[[183.06,2.99],[183.12,367.4],[183.14,120.96],[183.2,16.3759],[183.21,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747272797,[[182.94,9.11712317],[182.93,10.9327],[182.89,12.1561642],[182.84,31.6021052],[182.66,39.5075337]],[[183.07,5.4625],[183.12,367.4],[183.14,120.96],[183.2,16.3759],[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747273002,[[183.02,2.96],[182.95,9.11712317],[182.93,10.9327],[182.9,12.1561642],[182.85,15.1952052]],[[183.05,2.99],[183.07,5.4625],[183.12,367.4],[183.14,120.96],[183.2,16.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747273202,[[182.96,2.96],[182.95,9.11712317],[182.93,10.9327],[182.91,12.1561642],[182.85,15.1952052]],[[183.05,2.99],[183.12,367.4],[183.14,120.96],[183.2,16.3759],[183.23,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747273501,[[183.04,5.4632],[183.02,2.92],[182.96,9.11712317],[182.93,10.9327],[182.91,12.1561642]],[[183.05,2.99],[183.08,5.4621],[183.12,367.4],[183.14,120.96],[183.2,16.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747274101,[[183.04,5.4632],[183.02,2.92],[182.96,9.11712317],[182.93,10.9327],[182.91,12.1561642]],[[183.05,2.99],[183.07,5.4623],[183.12,367.4],[183.14,120.96],[183.2,16.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747274304,[[182.95,9.11712317],[182.93,10.9327],[182.9,12.1561642],[182.85,15.1952052],[182.81,16.46]],[[183.11,3.13],[183.12,367.4],[183.14,120.96],[183.2,16.3759],[183.22,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747274505,[[182.96,2.92],[182.94,9.11712317],[182.93,10.9327],[182.89,12.1561642],[182.85,15.1952052]],[[183.11,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.21,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747274705,[[182.96,2.92],[182.94,9.11712317],[182.93,10.9327],[182.89,12.1561642],[182.84,31.6021052]],[[183.03,3.13],[183.04,5.4632],[183.12,367.4],[183.14,120.96],[183.15,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747274905,[[182.96,2.92],[182.94,9.11712317],[182.93,10.9327],[182.89,12.1561642],[182.85,15.1952052]],[[183.03,3.13],[183.04,5.4632],[183.12,367.4],[183.14,120.96],[183.15,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747275504,[[182.96,2.92],[182.94,9.11712317],[182.93,10.9327],[182.89,12.1561642],[182.84,31.6021052]],[[183.03,3.13],[183.04,5.4632],[183.12,367.4],[183.14,120.96],[183.15,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747275701,[[182.96,2.92],[182.94,9.11712317],[182.93,10.9327],[182.89,12.1561642],[182.84,31.6021052]],[[183.03,3.13],[183.05,5.4631],[183.12,367.4],[183.14,120.96],[183.15,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747275902,[[182.99,2.92],[182.94,9.11712317],[182.93,10.9327],[182.89,12.1561642],[182.85,15.1952052]],[[183.02,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747276206,[[183.0,2.92],[182.93,20.04982317],[182.88,12.1561642],[182.83,15.1952052],[182.65,94.2543337]],[[183.02,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747276207,[[183.0,2.92],[182.93,20.04982317],[182.88,12.1561642],[182.83,15.1952052],[182.65,94.2543337]],[[183.02,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.21,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747276404,[[183.0,8.3842],[182.93,20.04982317],[182.88,12.1561642],[182.83,15.1952052],[182.8,142.926]],[[183.02,3.13],[183.04,5.4632],[183.12,367.4],[183.14,120.96],[183.15,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747276805,[[182.94,2.92],[182.9,9.11712317],[182.88,10.9358],[182.86,12.1561642],[182.81,15.1952052]],[[183.11,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747277006,[[182.94,2.92],[182.9,9.11712317],[182.88,10.9358],[182.85,12.1561642],[182.81,15.1952052]],[[183.11,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747277201,[[182.94,2.92],[182.91,9.11712317],[182.88,10.9358],[182.87,12.1561642],[182.82,15.1952052]],[[183.11,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747277402,[[182.94,2.92],[182.91,9.11712317],[182.88,10.9358],[182.86,12.1561642],[182.81,15.1952052]],[[183.11,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747277604,[[182.97,5.4652],[182.94,2.92],[182.9,9.11712317],[182.88,10.9358],[182.85,12.1561642]],[[183.0,5.4644],[183.11,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747277805,[[182.94,2.92],[182.9,9.11712317],[182.88,10.9358],[182.85,12.1561642],[182.76,375.2732873]],[[183.11,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.17,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747278106,[[182.94,2.92],[182.9,9.11712317],[182.88,10.9358],[182.85,12.1561642],[182.76,375.2732873]],[[183.11,3.13],[183.12,367.4],[183.14,120.96],[183.15,10.92],[183.28,621.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747278301,[[182.95,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642],[182.8,136.1752052]],[[182.99,3.13],[183.1,3.80214181],[183.12,367.4],[183.14,120.96],[183.16,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747278508,[[182.95,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642],[182.8,120.98]],[[183.04,3.13],[183.05,120.74],[183.12,367.4],[183.16,600.04821197],[183.18,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747278810,[[182.95,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642],[182.8,120.98]],[[183.04,3.13],[183.05,120.74],[183.12,367.4],[183.16,600.04821197],[183.19,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747279007,[[182.97,5.4651],[182.95,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642]],[[183.0,5.4644],[183.04,3.13],[183.05,120.74],[183.1,10.923],[183.12,367.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747279206,[[182.97,5.4651],[182.95,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642]],[[183.05,120.74],[183.1,10.923],[183.12,367.4],[183.47,923.3133778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747279407,[[182.95,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642]],[[182.98,3.13],[183.05,120.74],[183.1,10.923],[183.12,367.4],[183.16,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747279616,[[182.96,5.4655],[182.88,20.05292317],[182.84,28.5630642],[182.75,354.0],[182.74,43.1608873]],[[182.97,3.13],[183.0,5.4645],[183.05,120.74],[183.1,10.923],[183.12,367.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747279911,[[182.96,8.3855],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642],[182.75,354.0]],[[182.97,3.13],[183.0,5.4645],[183.05,120.74],[183.1,10.923],[183.12,367.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747280315,[[182.98,5.4649],[182.96,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642]],[[182.99,3.13],[183.01,5.4643],[183.05,120.74],[183.1,10.923],[183.12,367.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747280611,[[182.9,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642],[182.8,135.9352052]],[[183.04,3.13],[183.05,120.74],[183.1,10.923],[183.12,367.4],[183.28,42.4019299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747280806,[[183.0,2.92],[182.91,9.11712317],[182.88,10.9358],[182.86,12.1561642],[182.84,16.4069]],[[183.04,3.13],[183.05,120.74],[183.1,10.923],[183.12,367.4],[183.17,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747281011,[[182.88,10.9358],[182.84,16.4069]],[[183.05,120.74],[183.12,367.4],[183.17,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747281012,[[182.93,2.92],[182.92,9.11712317],[182.88,23.0919642],[182.84,16.4069],[182.83,15.1952052]],[[183.03,3.13],[183.05,120.74],[183.12,367.4],[183.15,10.92],[183.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747281210,[[182.93,2.92],[182.92,9.11712317],[182.88,23.0919642],[182.84,16.4069],[182.83,15.1952052]],[[183.05,123.87],[183.12,367.4],[183.15,10.92],[183.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747281404,[[183.0,5.4642],[182.93,2.92],[182.92,9.11712317],[182.88,23.0919642],[182.84,16.4069]],[[183.04,8.5934],[183.05,120.74],[183.12,367.4],[183.15,10.92],[183.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747281614,[[183.0,8.3842],[182.92,9.11712317],[182.88,10.9358],[182.87,12.1561642],[182.84,16.4069]],[[183.04,3.13],[183.05,120.74],[183.12,367.4],[183.15,10.92],[183.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747282110,[[183.01,8.3839],[182.92,9.11712317],[182.88,10.9358],[182.87,12.1561642],[182.84,16.4069]],[[183.03,3.13],[183.05,120.74],[183.12,367.4],[183.15,10.92],[183.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747282315,[[183.01,2.92],[182.92,9.11712317],[182.88,23.0919642],[182.84,16.4069],[182.83,15.1952052]],[[183.02,3.13],[183.05,120.74],[183.12,367.4],[183.15,10.92],[183.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747282516,[[183.0,2.92],[182.93,9.11712317],[182.88,23.0919642],[182.84,16.4069],[182.83,15.1952052]],[[183.01,3.13],[183.05,120.74],[183.12,367.4],[183.15,10.92],[183.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747282718,[[183.0,8.3843],[182.92,9.11712317],[182.88,10.9358],[182.87,12.1561642],[182.84,16.4069]],[[183.01,3.13],[183.05,120.74],[183.12,367.4],[183.15,10.92],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747282912,[[182.93,2.92],[182.92,9.11712317],[182.88,10.9358],[182.87,12.1561642],[182.84,16.4069]],[[183.01,3.13],[183.05,120.74],[183.12,367.4],[183.15,10.92],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747283118,[[182.93,2.92],[182.9,9.11712317],[182.88,10.9358],[182.85,12.1561642],[182.84,16.4069]],[[183.01,3.13],[183.05,120.74],[183.11,10.9228],[183.12,367.4],[183.16,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747283316,[[182.93,2.92],[182.9,9.11712317],[182.88,10.9358],[182.85,12.1561642],[182.84,16.4069]],[[183.04,3.13],[183.05,120.74],[183.11,10.9228],[183.12,367.4],[183.15,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747283518,[[182.93,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642],[182.8,135.8752052]],[[183.04,3.13],[183.05,120.74],[183.11,10.9228],[183.12,367.4],[183.15,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747283712,[[182.93,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,28.5630642],[182.8,120.68]],[[183.04,3.13],[183.05,120.74],[183.11,10.9228],[183.12,367.4],[183.15,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747284123,[[182.94,2.92],[182.89,9.11712317],[182.88,10.9358],[182.84,12.1561642],[182.8,120.68]],[[182.98,3.13],[183.05,120.74],[183.11,10.9228],[183.12,383.86],[183.15,22.42811197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747284315,[[182.94,2.92],[182.88,10.9358],[182.8,120.68]],[[182.98,3.13],[183.05,120.74],[183.11,10.9228],[183.12,383.86],[183.15,22.42811197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747284316,[[182.94,2.92],[182.88,20.05292317],[182.83,12.1561642],[182.8,120.68],[182.79,367.44]],[[182.98,3.13],[183.05,120.74],[183.11,10.9228],[183.12,383.86],[183.13,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747284521,[[182.88,9.11712317],[182.83,23.0948642],[182.8,120.68],[182.79,382.6352052],[182.76,21.9]],[[182.98,3.13],[183.05,120.74],[183.07,10.9249],[183.11,16.46],[183.12,367.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747284723,[[182.93,5.4663],[182.92,2.92],[182.88,9.11712317],[182.83,23.0948642],[182.8,120.68]],[[182.96,5.4658],[182.98,3.13],[183.05,120.74],[183.07,10.9249],[183.11,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747284920,[[182.93,8.3863],[182.88,9.11712317],[182.83,23.0948642],[182.8,120.68],[182.13,97.2493138]],[[182.95,3.13],[182.96,5.4658],[183.05,120.74],[183.07,10.9249],[183.11,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747285120,[[182.93,8.3863],[182.88,9.11712317],[182.83,23.0948642],[182.8,120.68],[182.67,30.3904105]],[[182.94,3.13],[182.96,5.4658],[183.05,120.74],[183.07,10.9249],[183.11,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747285419,[[182.83,23.0948642],[182.8,120.68],[182.67,30.3904105]],[[182.94,3.13],[182.96,5.4658],[183.05,120.74],[183.07,10.9249],[183.11,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747285420,[[182.87,9.11712317],[182.83,10.9387],[182.82,12.1561642],[182.8,120.68],[182.76,16.414]],[[183.05,120.74],[183.07,10.9249],[183.11,16.46],[183.12,373.44821197],[183.14,361.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747285618,[[182.88,2.92],[182.87,9.11712317],[182.83,10.9387],[182.82,12.1561642],[182.8,120.68]],[[183.03,3.13],[183.04,4.1098741],[183.05,120.74],[183.07,10.9249],[183.11,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747285816,[[182.93,5.4662],[182.88,2.92],[182.87,9.11712317],[182.83,10.9387],[182.82,12.1561642]],[[182.96,5.4656],[183.03,3.13],[183.05,120.74],[183.07,10.9249],[183.11,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747286012,[[182.94,2.92],[182.87,9.11712317],[182.83,10.9387],[182.82,12.1561642],[182.78,15.1952052]],[[182.95,3.13],[183.05,120.74],[183.07,10.9249],[183.11,16.46],[184.14,90.7231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747286216,[[182.92,2.92],[182.87,9.11712317],[182.83,10.9387],[182.82,12.1561642],[182.77,15.1952052]],[[183.05,120.74],[183.07,10.9249],[183.11,16.46],[183.21,1573.92],[184.14,90.7231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747286525,[[182.88,2.92],[182.86,9.11712317],[182.81,12.1561642],[182.78,10.9416],[182.77,15.1952052]],[[183.03,3.13],[183.04,8.77032418],[183.05,120.74],[183.07,16.46],[183.11,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747286826,[[182.88,2.92],[182.85,9.11712317],[182.8,12.1561642],[182.78,10.9416],[182.76,31.6092052]],[[183.03,3.13],[183.05,120.74],[183.07,16.46],[183.1,6.04821197],[183.17,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747287023,[[182.86,2.92],[182.85,9.11712317],[182.8,12.1561642],[182.78,10.9416],[182.76,31.6092052]],[[182.94,3.13],[183.02,10.9277],[183.05,120.74],[183.07,16.46],[183.1,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747287425,[[182.86,2.92],[182.85,9.11712317],[182.81,12.1561642],[182.78,10.9416],[182.76,31.6092052]],[[182.94,3.13],[183.02,10.9277],[183.05,120.74],[183.1,6.04821197],[183.18,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747287621,[[182.91,5.4669],[182.85,9.11712317],[182.81,12.1561642],[182.78,10.9416],[182.76,31.6092052]],[[182.94,5.4662],[183.02,10.9277],[183.05,120.74],[183.09,16.46],[183.1,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747287822,[[182.91,8.3869],[182.85,9.11712317],[182.81,12.1561642],[182.78,10.9416],[182.76,31.6092052]],[[182.93,3.13],[182.94,5.4662],[183.02,10.9277],[183.05,120.74],[183.09,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747288422,[[182.91,8.3869],[182.85,9.11712317],[182.8,12.1561642],[182.78,10.9416],[182.76,31.6092052]],[[182.93,3.13],[182.94,5.4662],[183.02,10.9277],[183.05,120.74],[183.09,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747288625,[[182.86,2.92],[182.85,9.11712317],[182.82,10.9391],[182.8,12.1561642],[182.76,16.414]],[[183.04,3.13],[183.05,120.74],[183.07,10.9248],[183.09,16.46],[183.12,376.47231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747288817,[[182.87,2.92],[182.85,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.76,31.6092052]],[[183.04,3.13],[183.05,120.74],[183.07,10.9248],[183.1,22.50821197],[183.12,367.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747289016,[[182.93,5.4663],[182.87,2.92],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642]],[[182.96,5.4656],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.1,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747289327,[[182.94,2.92],[182.93,5.4663],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642]],[[182.96,8.5956],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.1,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747289624,[[182.94,2.92],[182.93,5.4663],[182.86,9.11712317],[182.82,23.0952642],[182.58,39.5075337]],[[182.96,8.5956],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.1,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747289824,[[182.94,2.92],[182.93,5.4663],[182.86,9.11712317],[182.82,23.0952642],[182.58,39.5075337]],[[182.95,5.4659],[182.96,3.13],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747290126,[[182.94,2.92],[182.92,5.4667],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642]],[[182.95,8.5959],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.11,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747290321,[[182.94,2.92],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.76,31.6092052]],[[182.95,8.5959],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.11,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747290722,[[182.91,8.387],[182.85,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.76,31.6092052]],[[182.93,3.13],[182.94,5.4662],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747291024,[[182.91,2.92],[182.85,9.11712317],[182.82,10.9391],[182.8,12.1561642],[182.76,31.6092052]],[[182.92,3.13],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.1,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747291222,[[182.91,2.92],[182.9,5.4671],[182.85,9.11712317],[182.82,10.9391],[182.8,12.1561642]],[[182.92,3.13],[182.93,5.4665],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747291426,[[182.91,2.92],[182.85,9.11712317],[182.82,10.9391],[182.8,12.1561642]],[[182.92,3.13],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.21,1589.0405299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747291626,[[182.91,2.92],[182.85,9.11712317],[182.82,10.9391],[182.8,12.1561642],[182.63,30.3904105]],[[183.02,3.13],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.21,1573.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747291827,[[182.93,5.4664],[182.91,2.92],[182.86,9.11712317],[182.82,23.0952642],[182.76,31.6092052]],[[182.96,5.4659],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.1,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747292027,[[182.93,5.4664],[182.91,2.92],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642]],[[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.1,22.50821197],[183.22,609.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747292228,[[182.91,2.92],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.77,15.1952052]],[[182.94,3.13],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.1,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747292522,[[182.87,2.92],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.77,15.1952052]],[[182.94,3.13],[183.03,0.95153462],[183.05,120.74],[183.07,10.9248],[183.1,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747293328,[[182.87,2.92],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.76,31.6092052]],[[182.94,3.13],[183.03,11.87893462],[183.05,120.74],[183.09,22.50821197],[183.16,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747293527,[[182.9,2.92],[182.85,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.76,31.6092052]],[[182.92,3.13],[183.03,11.87893462],[183.05,120.74],[183.09,22.50821197],[183.11,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747293826,[[182.87,2.92],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.76,31.6092052]],[[182.94,3.13],[183.03,11.87893462],[183.05,120.74],[183.09,22.50821197],[183.12,376.47231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747294026,[[182.91,5.467],[182.87,2.92],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642]],[[182.94,8.5964],[183.03,11.87893462],[183.05,120.74],[183.09,22.50821197],[183.12,376.47231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747294330,[[182.91,8.387],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.71,48.6376873]],[[182.93,3.13],[182.94,5.4664],[183.03,11.87893462],[183.05,120.74],[183.09,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747294627,[[182.91,8.387],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.72,21.2732873]],[[182.93,3.13],[182.94,5.4664],[183.03,11.87893462],[183.05,120.74],[183.09,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747295228,[[182.91,2.92],[182.9,5.4673],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642]],[[182.92,3.13],[182.93,5.4665],[183.03,11.87893462],[183.05,120.74],[183.09,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747295534,[[182.91,2.92],[182.9,5.4673],[182.86,9.11712317],[182.82,10.9391],[182.81,12.1561642]],[[182.92,3.13],[183.03,11.87893462],[183.05,120.74],[183.09,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747295721,[[182.89,8.3876],[182.85,9.11712317],[182.82,10.9391],[182.81,12.1561642],[182.71,48.6376873]],[[182.91,3.13],[182.92,5.467],[183.02,10.928],[183.03,0.95153462],[183.05,120.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747295921,[[182.85,9.11712317],[182.8,12.1561642],[182.77,10.9423],[182.71,48.6376873],[182.7,354.0]],[[183.03,0.95153462],[183.05,120.74],[183.08,22.50821197],[183.09,16.386],[183.1,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747296126,[[182.86,2.92],[182.85,9.11712317],[182.8,12.1561642],[182.77,10.9423],[182.76,16.414]],[[183.02,12.62971473],[183.03,0.95153462],[183.05,120.74],[183.08,374.50821197],[183.09,16.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747296328,[[182.8,12.1561642],[182.77,10.9423],[182.76,16.414]],[[183.03,0.95153462],[183.05,120.74],[183.08,374.50821197],[183.09,16.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747296329,[[182.87,5.4682],[182.84,9.11712317],[182.8,12.1561642],[182.77,10.9423],[182.76,16.414]],[[183.01,23.55791473],[183.03,0.95153462],[183.05,120.74],[183.08,374.50821197],[183.09,16.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747296532,[[182.87,5.4682],[182.77,10.9423],[182.76,16.414]],[[183.01,23.55791473],[183.03,0.95153462],[183.05,120.74],[183.08,374.50821197],[183.09,16.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747296533,[[182.87,8.3882],[182.83,9.11712317],[182.79,379.5961642],[182.77,10.9423],[182.76,16.414]],[[183.0,7.96795654],[183.01,10.9282],[183.03,0.95153462],[183.05,120.74],[183.06,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747296728,[[182.87,2.92],[182.83,9.11712317],[182.79,379.5961642],[182.77,10.9423],[182.69,188.9457114]],[[182.99,3.13],[183.01,10.9282],[183.03,0.95153462],[183.05,120.74],[183.06,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747296928,[[182.84,2.92],[182.83,9.11712317],[182.79,367.44],[182.78,12.1561642],[182.77,10.9423]],[[182.99,3.13],[183.03,0.95153462],[183.05,137.2],[183.06,6.04821197],[183.13,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747297124,[[182.84,2.92],[182.82,9.11712317],[182.77,12.1561642],[182.74,120.28],[182.73,15.1952052]],[[182.97,3.13],[182.98,371.44927286],[183.03,0.95153462],[183.05,143.24821197],[183.08,382.92091796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747297330,[[182.87,5.4682],[182.82,9.11712317],[182.77,12.1561642],[182.74,120.28],[182.72,15.1952052]],[[182.97,3.13],[182.98,367.34],[183.01,10.9286],[183.03,0.95153462],[183.05,143.24821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747297626,[[182.87,2.92],[182.82,9.11712317],[182.77,12.1561642],[182.76,10.9429],[182.74,120.28]],[[182.97,3.13],[182.98,367.34],[183.03,0.95153462],[183.05,137.2],[183.06,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747297833,[[182.85,2.92],[182.81,9.11712317],[182.76,23.0990642],[182.74,120.28],[182.71,15.1952052]],[[182.97,3.13],[182.98,367.34],[183.03,0.95153462],[183.05,143.24821197],[183.07,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747298027,[[182.85,2.92],[182.84,5.469],[182.8,9.11712317],[182.76,10.9429],[182.75,12.1561642]],[[182.87,5.4684],[182.97,10.9308],[182.98,367.34],[183.03,0.95153462],[183.04,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747298232,[[182.86,2.92],[182.8,9.11712317],[182.76,10.9429],[182.75,12.1561642],[182.66,21.2732873]],[[182.96,3.13],[182.97,10.9308],[182.98,367.34],[183.03,0.95153462],[183.04,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747298431,[[182.86,2.92],[182.8,9.11712317],[182.76,23.0990642],[182.66,21.2732873],[182.45,48.6246569]],[[182.96,3.13],[182.97,10.9308],[182.98,367.34],[183.03,0.95153462],[183.05,143.24821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747298634,[[182.86,2.92],[182.85,5.4688],[182.81,9.11712317],[182.76,23.0990642],[182.66,21.2732873]],[[182.88,8.5982],[182.97,10.9308],[182.98,367.34],[183.03,0.95153462],[183.05,143.24821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747298831,[[182.87,2.92],[182.85,5.4688],[182.81,9.11712317],[182.76,23.0990642],[182.66,21.2732873]],[[182.88,8.5982],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,0.95153462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747299032,[[182.87,2.92],[182.85,5.4688],[182.8,9.11712317],[182.76,10.9429],[182.75,12.1561642]],[[182.88,8.5982],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,0.95153462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747299829,[[182.87,2.92],[182.85,5.4688],[182.79,9.11712317],[182.76,10.9429],[182.75,12.1561642]],[[182.88,8.5982],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,0.95153462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747300528,[[182.83,8.3892],[182.79,9.11712317],[182.76,10.9429],[182.74,132.4361642],[182.64,16.41]],[[182.86,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,0.95153462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747300733,[[182.84,2.92],[182.83,5.4692],[182.79,9.11712317],[182.76,10.9429],[182.74,132.4361642]],[[182.94,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,0.95153462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747300927,[[182.84,2.92],[182.79,9.11712317],[182.76,10.9429],[182.74,132.4361642]],[[182.94,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,17.34293462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747301123,[[182.84,2.92],[182.79,9.11712317],[182.76,10.9429],[182.74,132.4361642],[182.69,544.7216293]],[[182.94,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,17.34293462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747301333,[[182.84,2.92],[182.78,9.11712317],[182.76,10.9429],[182.74,132.4361642],[182.69,544.7216293]],[[182.94,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,17.34293462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747301526,[[182.84,2.92],[182.79,9.11712317],[182.76,10.9429],[182.74,132.4361642],[182.69,544.7216293]],[[182.94,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,17.34293462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747301728,[[182.84,8.389],[182.79,9.11712317],[182.76,10.9429],[182.74,132.4361642],[182.69,544.7216293]],[[182.94,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,17.34293462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747301927,[[182.84,2.92],[182.79,9.11712317],[182.76,10.9429],[182.74,132.4361642],[182.69,544.7216293]],[[182.94,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,17.34293462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747302223,[[182.85,5.4688],[182.84,2.92],[182.77,9.11712317],[182.76,10.9429],[182.74,120.28]],[[182.94,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.03,17.34293462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747302224,[[182.85,5.4688],[182.84,2.92],[182.77,9.11712317],[182.76,10.9429],[182.74,120.28]],[[182.88,5.4681],[182.94,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747302428,[[182.86,2.92],[182.77,9.11712317],[182.76,10.9429],[182.74,120.28],[182.72,12.1561642]],[[182.87,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.28,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747302628,[[182.86,2.92],[182.77,9.11712317],[182.76,10.9429],[182.74,120.28],[182.73,12.1561642]],[[182.87,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.05,22.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747302829,[[182.83,8.3894],[182.77,9.11712317],[182.76,10.9429],[182.74,120.28],[182.72,12.1561642]],[[182.85,3.13],[182.86,5.4687],[182.95,120.22],[182.97,10.9308],[182.98,367.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747303124,[[182.84,2.92],[182.77,9.11712317],[182.76,10.9429],[182.74,120.28],[182.72,12.1561642]],[[182.85,3.13],[182.95,120.22],[182.97,10.9308],[182.98,367.34],[184.18,84.6749677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747303330,[[182.81,5.4699],[182.77,9.11712317],[182.74,120.28],[182.72,12.1561642],[182.71,10.9459]],[[182.95,120.22],[182.97,10.9308],[182.98,367.34],[183.07,9.07231796],[183.17,42.4183299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747303529,[[182.79,3.2],[182.76,9.11712317],[182.71,23.1020642],[182.69,513.1054241],[182.68,15.1952052]],[[182.82,3.13],[182.94,4.23741291],[182.95,120.22],[182.98,383.8],[183.02,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747303832,[[182.78,5.471],[182.74,9.11712317],[182.71,10.9459],[182.69,525.2615883],[182.65,15.1952052]],[[182.81,5.4703],[182.95,120.22],[182.98,383.8],[183.01,6.04821197],[183.02,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747304033,[[182.79,3.2],[182.73,9.11712317],[182.71,10.9459],[182.69,513.1054241],[182.68,12.1561642]],[[182.92,3.13],[182.93,10.9331],[182.95,136.68],[182.98,367.34],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747304230,[[182.79,3.2],[182.72,9.11712317],[182.71,10.9459],[182.69,513.1054241],[182.67,12.1561642]],[[182.92,3.13],[182.93,10.9331],[182.95,136.68],[182.98,367.34],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747304424,[[182.79,5.4706],[182.72,9.11712317],[182.71,10.9459],[182.69,513.1054241],[182.67,12.1561642]],[[182.82,5.47],[182.93,10.9331],[182.95,136.68],[182.98,367.34],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747304632,[[182.8,3.2],[182.79,5.4706],[182.71,20.06302317],[182.69,513.1054241],[182.67,12.1561642]],[[182.82,8.6],[182.93,10.9331],[182.95,136.68],[182.98,367.34],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747304836,[[182.8,3.2],[182.79,5.4706],[182.71,20.06302317],[182.69,513.1054241],[182.67,12.1561642]],[[182.81,3.13],[182.82,5.47],[182.93,10.9331],[182.95,136.68],[182.98,367.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747305028,[[182.8,8.6704],[182.71,20.06302317],[182.69,513.1054241],[182.67,12.1561642],[181.84,106.366436]],[[182.83,5.4695],[182.93,10.9331],[182.95,136.68],[182.98,367.34],[183.47,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747305228,[[182.8,3.2],[182.72,9.11712317],[182.71,10.9459],[182.69,513.1054241],[182.67,12.1561642]],[[182.84,3.13],[182.93,10.9331],[182.95,136.68],[182.98,367.34],[183.47,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747305428,[[182.73,3.2],[182.71,20.06302317],[182.69,513.1054241],[182.66,12.1561642],[182.62,43.8059]],[[182.84,3.13],[182.93,10.9331],[182.95,136.68],[182.98,367.34],[183.02,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747305931,[[182.75,3.2],[182.74,10.9443],[182.72,9.11712317],[182.69,513.1054241],[182.67,12.1561642]],[[182.92,3.13],[182.93,10.9331],[182.95,120.22],[182.98,367.34],[182.99,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747306234,[[182.75,3.2],[182.74,20.06142317],[182.69,525.2615883],[182.65,15.1952052],[182.61,375.896]],[[182.85,5.4691],[182.86,3.13],[182.93,10.9331],[182.95,120.22],[182.98,367.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747306426,[[182.75,3.2],[182.74,10.9443],[182.73,9.11712317],[182.69,525.2615883],[182.64,135.2552052]],[[182.85,5.4691],[182.86,3.13],[182.93,10.9331],[182.95,120.22],[182.98,367.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747307134,[[182.75,3.2],[182.74,10.9443],[182.72,9.11712317],[182.69,513.1054241],[182.68,12.1561642]],[[182.84,3.13],[182.93,10.9331],[182.95,120.22],[182.98,383.75],[183.02,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747307335,[[182.75,3.2],[182.71,9.11712317],[182.69,524.0525241],[182.67,12.1561642],[182.62,59.0011052]],[[182.84,3.13],[182.93,10.9331],[182.95,120.22],[182.98,383.75],[183.02,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747307636,[[182.75,3.2],[182.71,9.11712317],[182.69,524.0525241],[182.66,12.1561642],[182.62,59.0011052]],[[182.82,5.47],[182.93,10.9331],[182.95,120.22],[182.98,383.75],[183.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747307936,[[182.75,3.2],[182.71,9.11712317],[182.69,524.0525241],[182.67,12.1561642],[182.62,59.0011052]],[[182.82,8.6],[182.93,10.9331],[182.95,120.22],[182.98,383.75],[183.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747308238,[[182.79,3.2],[182.71,9.11712317],[182.69,524.0525241],[182.66,12.1561642],[182.62,59.0011052]],[[182.8,3.13],[182.91,10.9343],[182.95,136.63],[182.98,367.34],[183.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747308436,[[182.79,3.2],[182.7,9.11712317],[182.69,524.0525241],[182.65,12.1561642],[182.62,43.8059]],[[182.8,3.13],[182.91,10.9343],[182.95,136.63],[182.98,367.34],[183.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747308636,[[182.77,3.2],[182.7,9.11712317],[182.69,524.0525241],[182.65,12.1561642],[182.62,43.8059]],[[182.8,3.13],[182.91,10.9343],[182.95,136.63],[182.98,367.34],[183.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747308837,[[182.77,3.2],[182.69,378.2871],[182.68,9.11712317],[182.64,132.2161642],[182.62,16.4272]],[[182.78,3.13],[182.95,136.63],[182.97,16.3967],[182.98,367.34],[182.99,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747309136,[[182.77,8.6713],[182.69,378.2871],[182.68,9.11712317],[182.64,132.2161642],[182.62,16.4272]],[[182.78,3.13],[182.95,136.63],[182.97,16.3967],[182.98,367.34],[182.99,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747309338,[[182.77,5.4713],[182.69,378.2871],[182.68,9.11712317],[182.64,120.06],[182.63,12.1561642]],[[182.8,5.4706],[182.89,10.9354],[182.95,136.63],[182.97,16.3967],[182.98,367.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747309536,[[182.78,3.2],[182.77,5.4713],[182.69,378.2871],[182.68,9.11712317],[182.64,120.06]],[[182.79,3.13],[182.8,5.4706],[182.89,10.9354],[182.95,136.63],[182.97,16.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747310133,[[182.78,3.2],[182.69,378.2871],[182.68,9.11712317],[182.64,120.06]],[[182.79,3.13],[182.8,5.4706],[182.89,10.9354],[182.95,136.63],[182.97,16.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747310134,[[182.78,3.2],[182.76,5.4715],[182.69,378.2871],[182.68,9.11712317],[182.64,120.06]],[[182.79,8.6007],[182.89,10.9354],[182.95,136.63],[182.97,16.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747310431,[[182.78,3.2],[182.69,378.2871],[182.67,9.11712317],[182.64,120.06],[182.53,21.2732873]],[[182.79,3.13],[182.89,10.9354],[182.95,136.63],[182.97,16.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747310734,[[182.79,3.2],[182.69,378.2871],[182.67,9.11712317],[182.64,120.06],[182.62,28.5833642]],[[182.81,3.13],[182.89,10.9354],[182.95,136.63],[182.97,16.3967],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747310936,[[182.79,3.2],[182.69,378.2871],[182.67,9.11712317],[182.64,120.06],[182.62,28.5833642]],[[182.88,3.13],[182.89,10.9354],[182.95,136.63],[182.97,16.3967],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747311330,[[182.79,3.2],[182.69,378.2871],[182.67,9.11712317],[182.64,120.06],[182.62,28.5833642]],[[182.89,10.9354],[182.95,136.63],[182.97,16.3967],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747311331,[[182.79,3.2],[182.76,5.4715],[182.69,378.2871],[182.67,9.11712317],[182.64,120.06]],[[182.8,8.6004],[182.89,10.9354],[182.95,136.63],[182.97,16.3967],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747311526,[[182.7,3.2],[182.69,367.34],[182.67,9.11712317],[182.64,131.0101],[182.51,16.41]],[[182.79,3.13],[182.89,10.9354],[182.95,136.63],[182.97,16.3967],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747311728,[[182.7,3.2],[182.69,367.34],[182.66,9.11712317],[182.64,131.0101],[182.62,16.4272]],[[182.79,3.13],[182.89,10.9354],[182.95,136.63],[182.97,16.3967],[182.99,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747311930,[[182.7,3.2],[182.69,367.34],[182.64,140.12722317],[182.59,12.1561642],[182.57,27.3854]],[[182.77,8.6013],[182.89,10.9354],[182.95,136.63],[182.97,22.44491197],[182.99,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747312135,[[182.7,3.2],[182.64,131.0101],[182.63,9.11712317],[182.59,379.7161642],[182.57,27.3854]],[[182.77,3.13],[182.89,10.9354],[182.95,153.08],[182.97,22.44491197],[182.99,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747312327,[[182.72,5.4726],[182.7,3.2],[182.64,131.0101],[182.62,9.11712317],[182.59,367.56]],[[182.76,5.4718],[182.77,3.13],[182.89,10.9354],[182.95,153.08],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747312529,[[182.72,5.4726],[182.64,131.0101],[182.62,9.11712317],[182.59,367.56],[182.57,12.1561642]],[[182.76,8.6018],[182.89,10.9354],[182.95,153.08],[182.96,6.04821197],[183.03,13.04795852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747312732,[[182.74,3.2],[182.72,5.4726],[182.64,131.0101],[182.62,9.11712317],[182.59,367.56]],[[182.76,8.6018],[182.89,10.9354],[182.95,153.08],[182.96,6.04821197],[183.03,13.04795852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747312939,[[182.74,3.2],[182.73,5.4724],[182.64,131.0101],[182.62,9.11712317],[182.59,367.56]],[[182.75,3.13],[182.76,5.4718],[182.89,10.9354],[182.95,153.08],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747313426,[[182.74,3.2],[182.73,5.4724],[182.64,131.0101],[182.62,9.11712317],[182.59,367.56]],[[182.75,3.13],[182.76,5.4718],[182.89,10.9354],[182.95,153.08],[182.97,22.44491197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747313832,[[182.74,3.2],[182.72,5.4726],[182.64,131.0101],[182.62,9.11712317],[182.59,367.56]],[[182.75,3.13],[182.76,5.4718],[182.89,10.9354],[182.95,153.08],[182.97,22.44491197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747314028,[[182.65,3.2],[182.64,131.0101],[182.61,9.11712317],[182.59,367.56],[182.56,12.1561642]],[[182.84,3.13],[182.85,367.6],[182.86,10.9377],[182.92,16.41],[182.93,32.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747314235,[[182.65,3.2],[182.64,120.06],[182.6,9.11712317],[182.59,378.5132],[182.55,12.1561642]],[[182.84,3.13],[182.85,367.6],[182.86,10.9377],[182.92,16.41],[182.93,32.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747314533,[[182.7,8.6733],[182.64,120.06],[182.59,387.63032317],[182.54,28.5900642],[182.5,42.5918052]],[[182.82,3.13],[182.83,119.88],[182.85,367.6],[182.86,10.9377],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747314731,[[182.64,120.06],[182.59,387.63032317],[182.54,28.5900642],[182.5,42.5918052],[182.46,1928.7]],[[182.83,119.88],[182.85,367.6],[182.86,10.9377],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747315038,[[182.71,3.2],[182.64,120.06],[182.59,387.63032317],[182.54,28.5900642],[182.5,42.5918052]],[[182.72,3.13],[182.83,119.88],[182.85,367.6],[182.86,10.9377],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747315535,[[182.71,3.2],[182.64,120.06],[182.59,378.5132],[182.58,9.11712317],[182.54,28.5900642]],[[182.82,3.13],[182.83,119.88],[182.85,367.6],[182.86,10.9377],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747315736,[[182.72,3.2],[182.64,120.06],[182.59,378.5132],[182.58,9.11712317],[182.54,28.5900642]],[[182.74,3.13],[182.75,5.4721],[182.83,119.88],[182.85,367.6],[182.86,10.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747315937,[[182.73,3.2],[182.64,120.06],[182.59,378.5132],[182.58,9.11712317],[182.54,28.5900642]],[[182.74,3.13],[182.75,5.4721],[182.83,119.88],[182.85,367.6],[182.86,10.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747316239,[[182.73,3.2],[182.71,5.4729],[182.64,120.06],[182.59,378.5132],[182.58,9.11712317]],[[182.74,3.13],[182.75,5.4721],[182.83,119.88],[182.85,367.6],[182.86,10.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747316439,[[182.71,5.4729],[182.64,120.06],[182.59,378.5132],[182.58,9.11712317],[182.54,16.4339]],[[182.74,8.6022],[182.83,119.88],[182.85,367.6],[182.86,10.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747316732,[[182.65,3.2],[182.64,120.06],[182.59,378.5132],[182.58,9.11712317],[182.54,16.4339]],[[182.74,3.13],[182.83,119.88],[182.85,367.6],[182.86,10.9377],[183.12,26.6547419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747317136,[[182.65,3.2],[182.64,120.06],[182.59,378.5132],[182.57,9.11712317],[182.54,16.4339]],[[182.74,8.6024],[182.83,119.88],[182.85,367.6],[182.86,10.9377],[183.12,26.6547419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747317338,[[182.7,5.4732],[182.64,120.06],[182.59,378.5132],[182.57,9.11712317],[182.54,16.4339]],[[182.83,119.88],[182.85,367.6],[182.86,10.9377],[183.06,42.4348299],[183.12,26.6547419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747317540,[[182.7,8.6732],[182.64,120.06],[182.59,378.5132],[182.57,9.11712317],[182.54,16.4339]],[[182.82,3.13],[182.83,119.88],[182.85,367.6],[182.86,10.9377],[183.06,42.4348299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747317832,[[182.71,3.2],[182.7,5.4733],[182.59,378.5132],[182.57,9.11712317],[182.54,16.4339]],[[182.72,3.13],[182.83,119.88],[182.85,384.01],[182.86,10.9377],[182.95,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747318139,[[182.68,3.2],[182.6,10.9525],[182.59,367.56],[182.57,9.11712317],[182.54,136.2339]],[[182.82,3.13],[182.83,119.88],[182.85,384.01],[182.86,10.9377],[182.94,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747318341,[[182.68,3.2],[182.6,10.9525],[182.59,367.56],[182.57,9.11712317],[182.54,136.2339]],[[182.73,5.4725],[182.82,3.13],[182.83,119.88],[182.85,384.01],[182.86,10.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747318539,[[182.68,3.2],[182.6,10.9525],[182.59,367.56],[182.55,9.11712317],[182.54,136.2339]],[[182.72,3.13],[182.73,5.4725],[182.83,119.88],[182.85,384.01],[182.86,10.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747318734,[[182.68,3.2],[182.6,10.9525],[182.59,367.56],[182.55,9.11712317],[182.54,16.4339]],[[182.72,3.13],[182.83,119.88],[182.85,384.01],[182.86,10.9377],[183.09,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747318935,[[182.69,3.2],[182.6,10.9525],[182.59,367.56],[182.55,119.78],[182.54,25.55102317]],[[182.71,3.13],[182.83,119.88],[182.85,384.01],[182.86,10.9377],[182.91,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747319237,[[182.69,5.4736],[182.6,10.9525],[182.59,367.56],[182.55,119.78],[182.54,16.4339]],[[182.71,3.13],[182.83,119.88],[182.85,384.01],[182.86,10.9377],[182.9,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747319432,[[182.69,8.6736],[182.6,10.9525],[182.59,367.56],[182.55,119.78],[182.54,16.4339]],[[182.71,3.13],[182.83,119.88],[182.85,384.01],[182.86,10.9377],[182.91,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747319633,[[182.69,8.6736],[182.6,10.9525],[182.59,367.56],[182.55,119.78],[182.54,16.4339]],[[182.71,3.13],[182.72,5.4729],[182.83,119.88],[182.85,384.01],[182.86,10.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747320041,[[182.69,5.4736],[182.6,10.9525],[182.59,367.56],[182.55,119.78],[182.54,16.4339]],[[182.71,3.13],[182.72,5.4729],[182.83,119.88],[182.85,384.01],[182.86,10.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747320233,[[182.7,3.2],[182.6,10.9525],[182.59,367.56],[182.55,119.78],[182.54,16.4339]],[[182.71,3.13],[182.72,5.4729],[182.83,119.88],[182.85,384.01],[182.86,10.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747320439,[[182.61,3.2],[182.6,10.9525],[182.59,367.56],[182.55,119.78],[182.54,16.4339]],[[182.83,119.88],[182.85,384.01],[182.86,10.9377],[182.92,9.07231796],[182.93,32.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747320740,[[182.72,3.2],[182.71,5.4728],[182.6,10.9525],[182.59,367.56],[182.55,119.78]],[[182.81,3.13],[182.82,123.91041222],[182.85,384.01],[182.86,10.9377],[182.92,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747320943,[[182.74,3.2],[182.61,10.952],[182.59,367.56],[182.55,119.78],[182.54,25.55102317]],[[182.75,3.13],[182.76,5.4717],[182.8,4.21041222],[182.82,119.7],[182.85,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747321238,[[182.74,3.2],[182.72,5.4726],[182.61,10.952],[182.59,367.56],[182.55,119.78]],[[182.75,3.13],[182.82,119.7],[182.85,367.6],[183.03,16.07206452],[183.08,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747321444,[[182.74,3.2],[182.72,5.4726],[182.61,10.952],[182.59,367.56],[182.55,119.78]],[[182.75,3.13],[182.82,119.7],[182.85,367.6],[182.91,6.04821197],[182.98,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747321632,[[182.74,3.2],[182.61,10.952],[182.59,367.56],[182.55,119.78]],[[182.75,3.13],[182.76,5.4717],[182.82,119.7],[182.85,367.6],[182.91,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747321941,[[182.65,3.2],[182.64,10.9503],[182.59,367.56],[182.55,128.89712317],[182.54,16.4339]],[[182.84,122.85],[182.85,367.6],[182.9,16.41],[182.91,10.9343],[182.93,38.89801197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747322141,[[182.65,3.2],[182.64,10.9503],[182.59,367.56],[182.57,9.11712317],[182.55,119.78]],[[182.8,5.4706],[182.83,4.20843827],[182.84,119.72],[182.85,367.6],[182.9,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747322342,[[182.73,5.4722],[182.64,10.9503],[182.59,367.56],[182.58,9.11712317],[182.55,119.78]],[[182.81,3.13],[182.84,119.72],[182.85,367.6],[182.9,16.41],[182.95,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747322537,[[182.74,3.2],[182.73,5.4722],[182.64,10.9503],[182.59,367.56],[182.56,9.11712317]],[[182.81,3.13],[182.84,119.72],[182.85,367.6],[182.9,16.41],[182.95,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747322538,[[182.74,3.2],[182.73,5.4722],[182.64,10.9503],[182.59,367.56],[182.56,9.11712317]],[[182.81,3.13],[182.84,119.72],[182.85,367.6],[182.9,16.41],[182.94,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747322743,[[182.74,3.2],[182.73,5.4722],[182.64,10.9503],[182.59,367.56],[182.57,9.11712317]],[[182.81,3.13],[182.84,119.72],[182.85,367.6],[182.9,16.41],[182.94,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747322944,[[182.75,3.2],[182.64,10.9503],[182.59,367.56],[182.57,9.11712317],[182.44,27.405]],[[182.77,3.13],[182.78,5.4711],[182.84,119.72],[182.85,367.6],[182.9,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747323238,[[182.75,3.2],[182.74,5.472],[182.64,10.9503],[182.59,367.56],[182.56,9.11712317]],[[182.77,3.13],[182.84,119.72],[182.85,367.6],[182.9,16.41],[183.18,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747323444,[[182.75,3.2],[182.74,5.472],[182.64,10.9503],[182.59,367.56],[182.56,9.11712317]],[[182.76,3.13],[182.84,119.72],[182.85,367.6],[182.9,16.41],[182.93,38.89801197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747323645,[[182.75,3.2],[182.64,10.9503],[182.59,367.56],[182.56,9.11712317]],[[182.76,3.13],[182.77,5.4715],[182.84,119.72],[182.85,367.6],[182.9,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747323848,[[182.75,3.2],[182.64,10.9503],[182.59,367.56],[182.56,9.11712317],[182.47,354.0]],[[182.76,3.13],[182.84,119.72],[182.85,367.6],[182.9,16.41],[183.17,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747324144,[[182.75,3.2],[182.64,10.9503],[182.59,367.56],[182.57,9.11712317],[182.47,369.1952052]],[[182.76,3.13],[182.84,119.72],[182.85,367.6],[182.9,16.41],[182.93,32.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747324340,[[182.75,3.2],[182.74,5.4719],[182.64,10.9503],[182.59,367.56],[182.56,9.11712317]],[[182.76,3.13],[182.78,5.471],[182.84,119.72],[182.85,367.6],[182.9,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747324539,[[182.75,3.2],[182.74,5.4719],[182.64,10.9503],[182.59,367.56],[182.57,9.11712317]],[[182.76,3.13],[182.78,5.471],[182.84,119.72],[182.85,367.6],[182.9,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747324746,[[182.66,3.2],[182.65,10.9497],[182.59,367.56],[182.57,9.11712317],[182.55,125.266]],[[182.78,3.13],[182.84,119.72],[182.85,367.6],[182.92,16.41],[182.93,32.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747325043,[[182.59,367.56],[182.55,125.266]],[[182.78,3.13],[182.84,119.72],[182.85,367.6],[182.92,16.41],[182.93,32.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747325044,[[182.78,3.2],[182.59,367.56],[182.58,9.11712317],[182.55,125.266],[182.54,370.4339]],[[182.79,3.13],[182.8,5.4704],[182.84,119.72],[182.85,367.6],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747325240,[[182.59,376.67712317],[182.55,479.266],[182.54,28.5900642],[182.49,15.1952052],[182.44,48.6782873]],[[182.81,3.13],[182.84,119.72],[182.85,367.6],[182.95,352.0],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747325446,[[182.79,3.2],[182.61,25.54512317],[182.59,383.97],[182.57,5.486],[182.56,12.1561642]],[[182.81,3.13],[182.83,5.4695],[182.84,119.72],[182.85,367.6],[182.95,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747325643,[[182.62,3.2],[182.61,25.54512317],[182.59,383.97],[182.57,5.486],[182.56,366.1561642]],[[182.81,3.13],[182.84,119.72],[182.85,367.6],[182.94,16.41],[182.95,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747325843,[[182.67,10.9484],[182.61,25.54512317],[182.59,383.97],[182.57,5.486],[182.56,12.1561642]],[[182.81,3.13],[182.84,119.72],[182.85,367.6],[182.94,16.41],[182.95,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747326043,[[182.78,5.4707],[182.67,10.9484],[182.61,25.54512317],[182.59,383.97],[182.57,5.486]],[[182.81,3.13],[182.82,5.4698],[182.84,119.72],[182.85,367.6],[182.94,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747326245,[[182.79,3.2],[182.67,10.9484],[182.61,25.54512317],[182.59,383.97],[182.57,17.6421642]],[[182.81,3.13],[182.82,5.4698],[182.84,119.72],[182.85,367.6],[182.94,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747326443,[[182.79,3.2],[182.67,10.9484],[182.62,9.11712317],[182.61,16.428],[182.59,383.97]],[[182.81,3.13],[182.84,119.72],[182.85,367.6],[182.94,16.41],[182.97,1598.17821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747326639,[[182.79,3.2],[182.78,5.4708],[182.67,10.9484],[182.62,9.11712317],[182.61,16.428]],[[182.8,3.13],[182.81,5.4701],[182.84,119.72],[182.85,367.6],[182.94,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747327244,[[182.79,8.6707],[182.67,10.9484],[182.62,9.11712317],[182.61,16.428],[182.57,12.1561642]],[[182.8,3.13],[182.82,5.4698],[182.84,119.72],[182.85,367.6],[182.94,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747327441,[[182.69,3.2],[182.67,119.78],[182.62,25.52712317],[182.61,16.428],[182.59,367.56]],[[182.84,119.72],[182.85,367.6],[182.97,1592.69901197],[182.99,9.07231796],[183.02,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747327637,[[182.69,3.2],[182.67,119.78],[182.64,16.41],[182.63,9.11712317],[182.61,16.428]],[[182.84,119.72],[182.86,3.13],[182.95,367.72],[182.97,10.9308],[182.98,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747327843,[[182.69,3.2],[182.67,119.78],[182.66,9.11712317],[182.64,16.41],[182.61,28.5841642]],[[182.86,3.13],[182.91,119.78],[182.95,367.72],[182.97,10.9308],[183.01,22.44101197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747328048,[[182.83,3.2],[182.82,5.4695],[182.7,10.9465],[182.67,119.78],[182.66,9.11712317]],[[182.85,3.13],[182.86,5.4688],[182.91,119.78],[182.95,367.72],[182.97,10.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747328240,[[182.83,3.2],[182.82,5.4695],[182.7,10.9465],[182.67,265.94979237],[182.66,9.11712317]],[[182.85,3.13],[182.86,5.4688],[182.91,119.78],[182.95,367.72],[182.97,10.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747329143,[[182.79,3.2],[182.7,10.9465],[182.67,265.94979237],[182.66,9.11712317],[182.6,16.41]],[[182.9,3.13],[182.91,119.78],[182.95,367.72],[182.97,10.9308],[183.02,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747329440,[[182.79,3.2],[182.7,10.9465],[182.67,265.94979237],[182.66,9.11712317],[182.6,16.41]],[[182.9,3.13],[182.91,119.78],[182.95,367.72],[182.97,10.9308],[183.02,377.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747329645,[[182.83,5.4692],[182.79,3.2],[182.7,10.9465],[182.67,275.06691554],[182.6,16.41]],[[182.87,5.4685],[182.9,3.13],[182.91,119.78],[182.95,367.72],[182.97,10.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747329847,[[182.81,3.2],[182.7,10.9465],[182.67,275.06691554],[182.6,16.41],[182.51,5.486]],[[182.9,3.13],[182.91,119.78],[182.95,367.72],[182.97,10.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747330142,[[182.81,8.6698],[182.7,10.9465],[182.67,265.94979237],[182.66,9.11712317],[182.6,16.41]],[[182.9,3.13],[182.91,119.78],[182.95,367.72],[182.97,10.9308],[183.02,377.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747330345,[[182.81,3.2],[182.7,10.9465],[182.67,275.06691554],[182.6,16.41],[182.32,48.6246569]],[[182.9,3.13],[182.91,119.78],[182.95,367.72],[182.97,10.9308],[183.02,377.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747330549,[[182.79,3.2],[182.7,10.9465],[182.67,275.06691554],[182.53,21.2732873],[182.39,39.5075337]],[[182.9,3.13],[182.91,119.78],[182.95,367.72],[182.97,10.9308],[183.02,377.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747330747,[[182.79,3.2],[182.7,10.9465],[182.67,265.94979237],[182.66,9.11712317],[182.61,28.5841642]],[[182.82,5.47],[182.91,119.78],[182.95,367.72],[182.97,10.9308],[182.99,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747331042,[[182.79,3.2],[182.7,10.9465],[182.67,265.94979237],[182.66,9.11712317],[182.61,28.5841642]],[[182.8,3.13],[182.82,5.47],[182.91,119.78],[182.95,367.72],[182.97,10.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747331240,[[182.67,265.94979237],[182.66,9.11712317],[182.64,10.9499],[182.61,28.5841642],[182.55,16.41]],[[182.8,3.13],[182.91,119.78],[182.92,10.9337],[182.95,384.13],[182.98,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747331443,[[182.68,3.2],[182.67,265.94979237],[182.65,9.11712317],[182.64,10.9499],[182.61,16.428]],[[182.9,3.13],[182.91,119.78],[182.92,10.9337],[182.95,367.72],[182.97,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747331643,[[182.77,5.471],[182.67,265.94979237],[182.65,9.11712317],[182.64,10.9499],[182.61,16.428]],[[182.82,5.47],[182.89,119.72],[182.92,10.9337],[182.95,367.72],[182.97,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747331945,[[182.77,5.471],[182.67,265.94979237],[182.64,10.9499],[182.61,16.428]],[[182.82,5.47],[182.89,119.72],[182.92,10.9337],[182.95,367.72],[182.97,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747331946,[[182.79,3.2],[182.77,5.471],[182.67,265.94979237],[182.66,9.11712317],[182.64,10.9499]],[[182.88,3.13],[182.89,119.72],[182.92,10.9337],[182.95,367.72],[182.97,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747332147,[[182.75,3.2],[182.67,265.94979237],[182.66,9.11712317],[182.64,10.9499],[182.52,21.2732873]],[[182.79,3.13],[182.89,119.72],[182.92,10.9337],[182.95,384.13],[183.28,93.8743778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747332349,[[182.68,3.2],[182.67,265.94979237],[182.66,9.11712317],[182.64,10.9499],[182.52,26.7592873]],[[182.88,3.13],[182.89,119.72],[182.92,10.9337],[182.95,384.13],[183.0,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747332552,[[182.68,3.2],[182.67,265.94979237],[182.65,9.11712317],[182.64,10.9499],[182.61,16.428]],[[182.87,4.11435399],[182.89,119.72],[182.92,10.9337],[182.95,384.13],[182.97,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747332743,[[182.75,5.4718],[182.68,3.2],[182.67,265.94979237],[182.64,20.06702317],[182.61,16.428]],[[182.79,5.4709],[182.86,3.13],[182.89,119.72],[182.92,10.9337],[182.95,384.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747332941,[[182.76,3.2],[182.75,5.4718],[182.67,265.94979237],[182.64,20.06702317],[182.61,16.428]],[[182.78,3.13],[182.89,119.72],[182.92,10.9337],[182.95,384.13],[183.34,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747333154,[[182.74,3.2],[182.67,265.94979237],[182.64,20.06702317],[182.53,16.4352],[182.49,381.397]],[[182.88,10.9361],[182.89,119.72],[182.95,384.13],[183.34,48.3856958],[183.62,84.6749677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747333342,[[182.74,3.2],[182.73,5.4722],[182.67,265.94979237],[182.64,20.06702317],[182.6,12.1561642]],[[182.76,2.95],[182.87,4.11525798],[182.88,10.9361],[182.89,119.72],[182.95,384.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747333540,[[182.74,3.2],[182.67,265.94979237],[182.64,20.06702317],[182.59,379.7161642]],[[182.75,2.95],[182.88,10.9361],[182.89,119.72],[182.95,390.17821197],[183.02,364.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747333852,[[182.74,3.2],[182.67,265.94979237],[182.64,10.9499],[182.63,9.11712317],[182.59,367.56]],[[182.75,2.95],[182.88,10.9361],[182.89,119.72],[182.95,390.17821197],[182.97,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747334146,[[182.67,265.94979237],[182.63,9.11712317],[182.59,367.56],[182.54,16.41],[182.41,30.3904105]],[[182.75,2.95],[182.88,10.9361],[182.89,136.13],[182.95,373.76821197],[182.97,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747334453,[[182.68,3.2],[182.63,9.11712317],[182.59,379.7161642],[182.58,10.9536],[182.54,16.41]],[[182.75,2.95],[182.88,27.3461],[182.89,119.72],[182.93,16.3996],[182.94,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747334749,[[182.63,3.2],[182.61,9.11712317],[182.59,367.56],[182.58,130.6136],[182.57,12.1561642]],[[182.85,2.95],[182.86,10.9372],[182.88,16.41],[182.89,119.72],[182.92,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747335050,[[182.63,3.2],[182.62,9.11712317],[182.59,367.56],[182.58,142.7697642],[182.52,354.0]],[[182.83,2.95],[182.84,4.1199873],[182.86,10.9372],[182.88,16.41],[182.89,119.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747335250,[[182.63,3.2],[182.62,9.11712317],[182.59,367.56],[182.58,131.8161642],[182.53,31.6304052]],[[182.79,2.95],[182.86,10.9372],[182.89,119.72],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747335448,[[182.63,9.11712317],[182.59,367.56],[182.58,131.8161642],[182.53,385.6304052]],[[182.79,2.95],[182.86,10.9372],[182.89,119.72],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747335746,[[182.77,5.4712],[182.65,10.9496],[182.64,3.2],[182.63,9.11712317],[182.59,367.56]],[[182.79,2.95],[182.81,5.4702],[182.89,119.72],[182.92,27.344],[182.93,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747335952,[[182.64,3.2],[182.63,9.11712317],[182.59,383.97],[182.55,5.486],[182.54,354.0]],[[182.88,2.95],[182.89,119.72],[182.92,10.934],[182.93,6.04821197],[183.16,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747336141,[[182.64,3.2],[182.63,9.11712317],[182.59,383.97],[182.55,359.486],[177.87,121.561642]],[[182.86,2.95],[182.87,12.73493863],[182.89,119.72],[182.92,10.934],[182.93,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747336346,[[182.64,3.2],[182.63,9.11712317],[182.6,32.8385],[182.59,367.56],[182.55,359.486]],[[182.84,2.95],[182.85,4.11907424],[182.89,119.72],[182.92,10.934],[182.93,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747336547,[[182.66,3.2],[182.65,9.11712317],[182.6,44.9946642],[182.59,367.56],[182.58,473.66]],[[182.84,2.95],[182.89,119.72],[182.92,10.934],[182.95,373.76821197],[182.97,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747336747,[[182.66,12.31712317],[182.61,28.5661642],[182.6,16.4285],[182.59,367.56],[182.58,473.66]],[[182.84,2.95],[182.89,119.72],[182.92,10.934],[182.95,367.72],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747336945,[[182.61,28.5661642],[182.6,16.4285],[182.59,367.56],[182.58,473.66]],[[182.84,2.95],[182.89,119.72],[182.92,10.934],[182.95,367.72],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747336946,[[182.81,3.2],[182.8,5.4703],[182.68,10.9476],[182.67,9.11712317],[182.62,12.1561642]],[[182.83,2.95],[182.84,5.4693],[182.89,119.72],[182.92,10.934],[182.95,367.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747337148,[[182.81,3.2],[182.8,5.4703],[182.68,10.9476],[182.65,9.11712317],[182.6,28.5846642]],[[182.82,2.95],[182.84,5.4693],[182.89,119.72],[182.92,10.934],[182.95,373.76821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747337351,[[182.81,3.2],[182.8,5.4703],[182.68,10.9476],[182.65,9.11712317],[182.6,28.5846642]],[[182.82,2.95],[182.84,5.4693],[182.89,119.72],[182.92,10.934],[182.94,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747337645,[[182.69,3.2],[182.68,10.9476],[182.65,9.11712317],[182.6,28.5846642],[182.56,15.1952052]],[[182.82,2.95],[182.92,10.934],[182.94,6.04821197],[182.95,384.13],[183.01,28.4891239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747337850,[[182.69,3.2],[182.68,20.06472317],[182.63,12.1561642],[182.6,16.4285],[182.58,134.8552052]],[[182.82,2.95],[182.91,119.68],[182.92,10.934],[182.94,16.41],[182.95,367.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747339454,[[182.69,3.2],[182.68,20.06472317],[182.66,143.06025246],[182.64,12.1561642],[182.6,16.4285]],[[182.81,2.95],[182.91,136.09],[182.92,10.934],[182.95,367.72],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747339746,[[182.72,5.4725],[182.69,3.2],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511]],[[182.81,2.95],[182.88,27.3465],[182.91,119.68],[182.92,6.04821197],[182.95,376.79231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747339949,[[182.72,5.4725],[182.71,3.2],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511]],[[182.81,2.95],[182.88,27.3465],[182.9,6.04821197],[182.91,119.68],[182.93,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747340157,[[182.72,5.4725],[182.71,3.2],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511]],[[182.81,2.95],[182.88,27.3465],[182.91,125.72821197],[182.93,9.07231796],[183.07,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747340455,[[182.72,5.4725],[182.71,3.2],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511]],[[182.81,2.95],[182.88,27.3465],[182.9,6.04821197],[182.91,119.68],[182.92,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747340750,[[182.72,8.6725],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511],[182.43,0.95153462]],[[182.76,5.4718],[182.88,27.3465],[182.9,6.04821197],[182.91,119.68],[182.92,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747340951,[[182.71,5.4729],[182.7,3.2],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511]],[[182.9,6.04821197],[182.91,119.68],[182.92,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747340952,[[182.71,5.4729],[182.7,3.2],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511]],[[182.73,2.95],[182.86,10.9372],[182.89,16.41],[182.9,6.04821197],[182.91,136.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747341249,[[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511],[182.53,31.6052052],[182.48,27.3989]],[[182.72,2.95],[182.86,27.3472],[182.89,16.41],[182.9,6.04821197],[182.91,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747341557,[[182.67,3.2],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511],[182.53,31.6052052]],[[182.72,2.95],[182.86,27.3472],[182.89,22.45821197],[182.91,128.75231796],[182.96,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747341847,[[182.67,3.2],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511],[182.53,31.6052052]],[[182.72,2.95],[182.75,5.4721],[182.86,27.3472],[182.89,22.45821197],[182.91,128.75231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747342049,[[182.72,5.4726],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511],[182.53,31.6052052]],[[182.75,5.4721],[182.86,27.3472],[182.89,22.45821197],[182.91,128.75231796],[183.67,96.7713916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747342252,[[182.72,8.6726],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511],[182.53,31.6052052]],[[182.73,2.95],[182.75,5.4721],[182.86,27.3472],[182.89,22.45821197],[182.91,128.75231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747342452,[[182.72,8.6726],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511],[182.54,15.1952052]],[[182.73,2.95],[182.75,5.4721],[182.86,27.3472],[182.89,22.45821197],[182.91,128.75231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747342653,[[182.67,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.59,379.7161642]],[[182.76,2.95],[182.77,5.4715],[182.86,10.9372],[182.89,16.41],[182.9,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747342852,[[182.67,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.59,379.7161642]],[[182.76,2.95],[182.86,10.9372],[182.89,16.41],[182.9,6.04821197],[183.02,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747343052,[[182.73,5.4724],[182.67,3.2],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511]],[[182.76,8.4216],[182.86,10.9372],[182.89,22.45821197],[183.01,15.1205299],[183.06,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747343252,[[182.73,8.6724],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511]],[[182.76,5.4716],[182.86,10.9372],[182.89,16.41],[182.9,6.04821197],[183.01,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747343454,[[182.73,8.6724],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.74,2.95],[182.86,10.9372],[182.89,16.41],[182.9,6.04821197],[183.02,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747343655,[[182.73,8.6724],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.74,2.95],[182.86,10.9372],[182.89,16.41],[182.9,6.04821197],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747344044,[[182.73,8.6724],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.74,2.95],[182.77,5.4715],[182.86,10.9372],[182.89,16.41],[182.9,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747344953,[[182.73,8.6724],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.77,5.4715],[182.86,10.9372],[182.89,16.41],[182.9,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747344954,[[182.73,8.6724],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.75,2.95],[182.77,5.4715],[182.86,10.9372],[182.89,16.41],[182.9,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747345150,[[182.73,8.6724],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.61,12.1561642]],[[182.76,5.4716],[182.86,10.9372],[182.9,22.45821197],[182.92,25.48231796],[183.57,84.6749677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747345350,[[182.73,8.6724],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.74,2.95],[182.76,5.4716],[182.86,10.9372],[182.9,22.45821197],[182.92,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747345653,[[182.73,8.6724],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.74,2.95],[182.76,5.4716],[182.86,10.9372],[182.87,367.7],[182.9,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747345850,[[182.73,8.6724],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.74,2.95],[182.77,5.4713],[182.86,10.9372],[182.87,367.7],[182.9,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747346354,[[182.73,8.6724],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.61,12.1561642]],[[182.74,2.95],[182.77,5.4713],[182.86,10.9372],[182.87,367.7],[182.9,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747346757,[[182.72,5.4727],[182.71,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511]],[[182.73,2.95],[182.76,5.4716],[182.86,10.9372],[182.87,367.7],[182.88,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747346956,[[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511]],[[182.86,10.9372],[182.87,367.7],[182.88,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747346957,[[182.69,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.51,16.41]],[[182.86,2.95],[182.87,384.11],[182.88,6.04821197],[183.0,15.1205299],[183.05,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747347252,[[182.7,5.4731],[182.69,3.2],[182.66,143.06025246],[182.63,9.11712317],[182.62,10.9511]],[[182.73,2.95],[182.85,16.03365182],[182.87,384.11],[182.88,6.04821197],[182.9,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747347447,[[182.69,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.51,16.41]],[[182.73,2.95],[182.84,10.9386],[182.87,384.11],[182.88,6.04821197],[182.9,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747347651,[[182.67,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.51,16.41]],[[182.74,5.4722],[182.84,10.9386],[182.87,384.11],[182.88,6.04821197],[182.91,480.75231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747347851,[[182.67,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.55,15.1952052]],[[182.73,2.95],[182.74,5.4722],[182.84,10.9386],[182.87,384.11],[182.88,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747348453,[[182.67,3.2],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.73,2.95],[182.74,5.4722],[182.84,10.9386],[182.87,384.11],[182.88,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747348653,[[182.7,8.6731],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.73,2.95],[182.74,5.4722],[182.84,10.9386],[182.87,384.11],[182.88,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747348958,[[182.68,3.2],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.71,2.95],[182.84,10.9386],[182.87,384.11],[182.88,6.04821197],[183.78,105.843709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747349157,[[182.69,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.59,379.7161642]],[[182.7,2.95],[182.83,10.9393],[182.87,390.15821197],[182.9,9.07231796],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747349352,[[182.69,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.59,379.7161642]],[[182.7,2.95],[182.83,10.9393],[182.87,384.11],[182.88,6.04821197],[182.9,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747349554,[[182.69,8.6736],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.59,379.7161642]],[[182.7,2.95],[182.73,5.4726],[182.83,10.9393],[182.87,384.11],[182.88,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747349959,[[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.59,379.7161642]],[[182.83,10.9393],[182.87,384.11],[182.88,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747350158,[[182.72,8.6727],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.59,379.7161642]],[[182.74,2.95],[182.75,5.4719],[182.82,12.77624525],[182.83,10.9393],[182.87,384.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747350459,[[182.72,3.2],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.82,2.95],[182.83,10.9393],[182.87,384.11],[182.89,6.04821197],[182.91,480.75231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747350660,[[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.61,12.1561642],[182.56,15.1952052]],[[182.74,2.95],[182.75,5.4719],[182.83,10.9393],[182.87,384.11],[182.89,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747350850,[[182.67,3.2],[182.66,143.06025246],[182.64,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.74,2.95],[182.75,5.4719],[182.83,10.9393],[182.87,384.11],[182.88,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747351251,[[182.67,3.2],[182.66,143.06025246],[182.65,9.11712317],[182.62,10.9511],[182.6,12.1561642]],[[182.74,2.95],[182.76,5.4717],[182.83,10.9393],[182.87,384.11],[182.89,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747351554,[[182.68,3.2],[182.67,9.11712317],[182.66,143.06025246],[182.62,23.1072642],[182.58,134.8552052]],[[182.76,2.95],[182.87,367.7],[182.88,10.9361],[182.89,16.41],[182.9,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747351950,[[182.75,3.2],[182.74,5.472],[182.66,152.17737563],[182.62,10.9511],[182.61,12.1561642]],[[182.87,367.7],[182.88,10.9361],[182.89,16.41],[182.9,6.04821197],[182.91,480.75231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747352150,[[182.74,5.472],[182.66,152.17737563],[182.62,10.9511],[182.61,12.1561642],[182.52,370.4359]],[[182.76,2.95],[182.86,12.77793263],[182.87,367.7],[182.88,10.9361],[182.89,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747352360,[[182.74,8.672],[182.66,152.17737563],[182.62,10.9511],[182.61,12.1561642],[182.57,15.1952052]],[[182.75,2.95],[182.87,367.7],[182.88,10.9361],[182.89,22.45821197],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747352764,[[182.73,5.4724],[182.71,3.2],[182.66,152.17737563],[182.62,10.9511],[182.61,12.1561642]],[[182.75,2.95],[182.87,367.7],[182.88,10.9361],[182.89,22.45821197],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747352954,[[182.73,5.4724],[182.71,3.2],[182.66,152.17737563],[182.62,10.9511],[182.61,12.1561642]],[[182.74,2.95],[182.87,367.7],[182.88,10.9361],[182.89,22.45821197],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747353154,[[182.73,8.6724],[182.66,152.17737563],[182.62,10.9511],[182.61,12.1561642],[182.38,149.1631337]],[[182.74,2.95],[182.87,367.7],[182.88,10.9361],[182.89,22.45821197],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747353360,[[182.73,8.6724],[182.66,152.17737563],[182.62,10.9511],[182.61,12.1561642],[182.53,5.486]],[[182.74,2.95],[182.87,367.7],[182.88,10.9361],[182.89,22.45821197],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747353560,[[182.74,5.472],[182.73,3.2],[182.66,152.17737563],[182.62,23.1072642],[182.53,5.486]],[[182.76,2.95],[182.87,367.7],[182.88,10.9361],[182.89,22.45821197],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747353761,[[182.74,8.672],[182.67,9.11712317],[182.66,143.06025246],[182.62,23.1072642],[182.53,26.7592873]],[[182.75,2.95],[182.87,367.7],[182.88,10.9361],[182.89,16.41],[182.9,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747354258,[[182.74,3.2],[182.73,5.4723],[182.67,9.11712317],[182.66,143.06025246],[182.62,23.1072642]],[[182.75,2.95],[182.77,5.4715],[182.87,367.7],[182.88,10.9361],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747354660,[[182.73,3.2],[182.66,152.17737563],[182.62,23.1072642],[182.03,85.0931495]],[[182.74,2.95],[182.76,5.4718],[182.86,10.9376],[182.87,367.7],[182.89,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747354861,[[182.73,3.2],[182.66,152.17737563],[182.62,23.1072642],[182.53,5.486],[182.52,391.7091873]],[[182.74,2.95],[182.76,5.4718],[182.86,10.9376],[182.87,367.7],[182.89,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747355257,[[182.73,3.2],[182.67,9.11712317],[182.66,143.06025246],[182.62,23.1072642],[182.53,26.7592873]],[[182.74,2.95],[182.77,5.4714],[182.86,10.9376],[182.87,367.7],[182.89,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747355258,[[182.73,3.2],[182.67,9.11712317],[182.66,143.06025246],[182.62,23.1072642],[182.53,26.7592873]],[[182.74,2.95],[182.77,5.4714],[182.86,10.9376],[182.87,367.7],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747355550,[[182.67,9.11712317],[182.66,143.06025246],[182.62,23.1072642],[182.53,26.7592873]],[[182.74,2.95],[182.77,5.4714],[182.86,10.9376],[182.87,367.7],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747355551,[[182.74,3.2],[182.67,9.11712317],[182.66,143.06025246],[182.62,23.1072642],[182.53,26.7592873]],[[182.75,2.95],[182.77,5.4714],[182.86,10.9376],[182.87,367.7],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747355761,[[182.74,8.672],[182.67,9.11712317],[182.66,143.06025246],[182.63,12.1561642],[182.62,10.9511]],[[182.75,2.95],[182.86,10.9376],[182.87,367.7],[182.89,16.41],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747356061,[[182.74,3.2],[182.68,9.11712317],[182.66,154.00915246],[182.63,12.1561642],[182.58,151.2855052]],[[182.78,2.95],[182.86,10.9376],[182.87,367.7],[182.91,494.13821197],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747356257,[[182.77,5.4713],[182.74,3.2],[182.68,9.11712317],[182.66,154.00915246],[182.63,12.1561642]],[[182.78,2.95],[182.87,367.7],[182.91,494.13821197],[182.92,27.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747356558,[[182.77,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642],[182.55,26.7592873]],[[182.78,2.95],[182.87,367.7],[182.91,488.09],[182.92,33.39201197],[182.94,25.47121796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747356751,[[182.77,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642],[182.59,382.7552052]],[[182.78,2.95],[182.87,367.7],[182.91,488.09],[182.92,33.39201197],[182.94,25.47121796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747356953,[[182.76,8.6715],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642],[182.59,382.7552052]],[[182.87,367.7],[182.91,488.09],[182.92,33.39201197],[182.94,25.47121796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747356954,[[182.76,8.6715],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642],[182.59,382.7552052]],[[182.77,2.95],[182.81,5.4702],[182.87,367.7],[182.91,488.09],[182.92,33.39201197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747357360,[[182.76,8.6715],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642],[182.59,382.7552052]],[[182.81,5.4702],[182.87,367.7],[182.91,488.09],[182.92,33.39201197],[183.22,39.3133778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747357663,[[182.77,3.2],[182.76,5.4715],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642]],[[182.78,2.95],[182.82,5.4699],[182.87,367.7],[182.91,488.09],[182.92,33.39201197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747357857,[[182.77,8.6713],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642]],[[182.78,2.95],[182.82,5.4699],[182.87,367.7],[182.91,488.09],[182.92,33.39201197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747358161,[[182.77,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642]],[[182.78,2.95],[182.81,5.4701],[182.87,367.7],[182.91,488.09],[182.92,33.39201197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747358356,[[182.77,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642],[182.34,48.6246569]],[[182.78,2.95],[182.87,367.7],[182.91,488.09],[182.92,33.39201197],[183.03,16.07206452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747358558,[[182.77,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.64,12.1561642],[182.34,48.6246569]],[[182.78,2.95],[182.87,367.7],[182.91,488.09],[182.92,33.39201197],[183.03,0.95153462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747358855,[[182.77,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.34,48.6246569]],[[182.78,2.95],[182.87,367.7],[182.91,488.09],[182.92,33.39201197],[182.94,16.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747359060,[[182.77,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.6,15.1952052]],[[182.78,2.95],[182.87,367.7],[182.91,488.09],[182.92,33.39201197],[182.94,16.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747359362,[[182.77,8.6713],[182.69,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.6,15.1952052]],[[182.86,2.95],[182.87,367.7],[182.91,488.09],[182.92,33.39201197],[182.94,16.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747359860,[[182.77,3.2],[182.76,5.4715],[182.7,9.11712317],[182.66,166.16531666],[182.61,15.1952052]],[[182.81,5.4702],[182.86,2.95],[182.87,367.7],[182.91,488.09],[182.92,27.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747360155,[[182.77,3.2],[182.76,5.4715],[182.7,9.11712317],[182.66,166.16531666],[182.61,15.1952052]],[[182.79,2.95],[182.81,5.4702],[182.87,367.7],[182.91,488.09],[182.92,27.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747360358,[[182.77,8.6712],[182.7,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.6,15.1952052]],[[182.79,2.95],[182.81,5.4702],[182.87,367.7],[182.91,488.09],[182.92,27.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747360550,[[182.77,3.2],[182.7,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.6,15.1952052]],[[182.78,2.95],[182.87,367.7],[182.91,488.09],[182.92,27.3438],[183.09,48.4781419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747360951,[[182.77,3.2],[182.76,5.4714],[182.7,9.11712317],[182.66,154.00915246],[182.65,12.1561642]],[[182.78,2.95],[182.87,367.7],[182.91,488.09],[182.92,27.3438],[183.09,48.4781419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747361253,[[182.7,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.58,16.4303],[182.52,5.486]],[[182.78,2.95],[182.87,367.7],[182.88,10.9361],[182.91,488.09],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747361461,[[182.7,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.64,119.58]],[[182.78,2.95],[182.87,367.7],[182.88,10.9361],[182.91,488.09],[182.92,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747361662,[[182.7,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.64,119.58]],[[182.78,2.95],[182.8,5.4705],[182.87,367.7],[182.88,10.9361],[182.91,488.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747362161,[[182.72,3.2],[182.71,9.11712317],[182.66,166.16531666],[182.64,119.58],[182.61,15.1952052]],[[182.78,2.95],[182.87,367.7],[182.88,10.9361],[182.91,488.09],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747362358,[[182.72,3.2],[182.66,166.16531666],[182.64,119.58],[182.61,15.1952052]],[[182.78,2.95],[182.87,367.7],[182.88,10.9361],[182.91,488.09],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747362359,[[182.72,3.2],[182.7,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.64,119.58]],[[182.78,2.95],[182.87,367.7],[182.88,10.9361],[182.91,488.09],[182.92,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747362555,[[182.72,3.2],[182.69,9.11712317],[182.66,154.00915246],[182.65,12.1561642],[182.64,119.58]],[[182.78,2.95],[182.87,367.7],[182.88,10.9361],[182.91,488.09],[182.92,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747362756,[[182.74,3.2],[182.73,5.4724],[182.69,9.11712317],[182.66,154.00915246],[182.64,131.7361642]],[[182.77,5.4715],[182.87,367.7],[182.88,10.9361],[182.91,494.13821197],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747362957,[[182.72,3.2],[182.69,9.11712317],[182.66,143.06025246],[182.64,131.7361642],[182.61,10.9518]],[[182.76,2.95],[182.87,384.11],[182.88,10.9361],[182.91,477.72821197],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747363159,[[182.72,3.2],[182.67,9.11712317],[182.66,143.06025246],[182.64,119.58],[182.62,12.1561642]],[[182.76,2.95],[182.87,384.11],[182.88,10.9361],[182.9,6.04821197],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747363361,[[182.72,3.2],[182.67,9.11712317],[182.66,143.06025246],[182.64,119.58],[182.63,12.1561642]],[[182.76,2.95],[182.87,384.11],[182.88,10.9361],[182.9,6.04821197],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747363556,[[182.72,3.18],[182.71,5.4729],[182.67,9.11712317],[182.66,143.06025246],[182.64,119.58]],[[182.75,5.472],[182.87,384.11],[182.88,10.9361],[182.9,6.04821197],[182.91,471.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747363762,[[182.72,3.18],[182.69,9.11712317],[182.66,143.06025246],[182.65,10.9493],[182.64,131.7361642]],[[182.78,3.1],[182.87,367.7],[182.88,10.9361],[182.91,494.13821197],[182.94,25.47121796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747363963,[[182.77,5.4712],[182.72,3.18],[182.71,9.11712317],[182.66,155.21641666],[182.65,10.9493]],[[182.8,3.1],[182.81,5.4702],[182.87,367.7],[182.88,10.9361],[182.91,136.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747364163,[[182.71,9.11712317],[182.66,155.21641666],[182.65,10.9493],[182.57,21.2732873],[182.54,354.0]],[[182.8,3.1],[182.87,367.7],[182.91,136.09],[182.93,10.9332],[183.1,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747364464,[[182.79,3.18],[182.71,9.11712317],[182.67,12.1561642],[182.66,143.06025246],[182.65,10.9493]],[[182.8,3.1],[182.87,367.7],[182.91,136.09],[182.93,10.9332],[183.05,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747364663,[[182.79,3.18],[182.72,9.11712317],[182.69,10.947],[182.67,12.1561642],[182.66,143.06025246]],[[182.87,367.7],[182.88,119.58],[182.93,10.9332],[182.94,6.04821197],[183.02,16.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747364858,[[182.81,3.18],[182.73,9.11712317],[182.69,23.1031642],[182.66,143.06025246],[182.63,15.1952052]],[[182.87,367.7],[182.88,119.58],[182.93,10.9332],[182.94,16.41],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747365064,[[182.81,3.18],[182.75,9.11712317],[182.7,12.1561642],[182.69,10.947],[182.66,143.06025246]],[[182.84,3.1],[182.87,367.7],[182.88,119.58],[182.93,10.9332],[182.97,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747365369,[[182.81,3.18],[182.76,9.11712317],[182.71,12.1561642],[182.69,10.947],[182.67,15.1952052]],[[182.86,3.1],[182.87,367.7],[182.88,119.58],[182.93,10.9332],[182.98,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747365661,[[182.81,3.18],[182.76,9.11712317],[182.72,12.1561642],[182.69,10.947],[182.67,15.1952052]],[[182.85,3.1],[182.87,367.7],[182.88,119.58],[182.93,10.9332],[182.99,374.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747365867,[[182.77,3.18],[182.76,9.11712317],[182.72,12.1561642],[182.69,10.947],[182.67,15.1952052]],[[182.86,3.1],[182.87,367.7],[182.88,119.58],[182.93,10.9332],[182.97,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747366163,[[182.77,3.18],[182.76,9.11712317],[182.71,12.1561642],[182.69,10.947],[182.66,158.25545766]],[[182.86,3.1],[182.88,119.58],[182.93,10.9332],[182.96,16.41],[182.97,367.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747366363,[[182.8,5.4702],[182.77,3.18],[182.76,9.11712317],[182.71,12.1561642],[182.69,10.947]],[[182.84,5.4694],[182.86,3.1],[182.88,119.58],[182.93,10.9332],[182.96,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747366558,[[182.81,3.18],[182.75,9.11712317],[182.71,12.1561642],[182.69,10.947],[182.22,72.9369853]],[[182.88,119.58],[182.93,10.9332],[182.96,16.41],[182.98,6.04821197],[182.99,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747366866,[[182.79,3.18],[182.74,9.11712317],[182.69,23.1031642],[182.67,119.56],[182.66,143.06025246]],[[182.87,3.1],[182.88,119.58],[182.93,27.3432],[182.96,6.04821197],[182.99,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747367067,[[182.77,3.18],[182.73,9.11712317],[182.69,10.947],[182.68,12.1561642],[182.67,119.56]],[[182.87,3.1],[182.88,119.58],[182.93,27.3432],[182.96,6.04821197],[182.98,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747367369,[[182.78,5.4709],[182.77,3.18],[182.73,9.11712317],[182.69,10.947],[182.68,12.1561642]],[[182.82,5.47],[182.87,3.1],[182.88,119.58],[182.93,27.3432],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747367667,[[182.73,9.11712317],[182.69,10.947],[182.68,12.1561642],[182.45,55.9175337]],[[182.87,3.1],[182.88,119.58],[182.93,27.3432],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747367867,[[182.74,8.6521],[182.72,9.11712317],[182.67,131.7161642],[182.64,10.9502],[182.63,15.1952052]],[[182.78,5.4712],[182.87,3.1],[182.88,119.58],[182.89,10.9358],[182.94,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747368069,[[182.75,3.18],[182.71,9.11712317],[182.67,119.56],[182.66,155.21641666],[182.64,10.9502]],[[182.87,3.1],[182.88,119.58],[182.89,10.9358],[182.94,22.45821197],[182.96,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747368264,[[182.75,3.18],[182.71,9.11712317],[182.67,119.56],[182.66,155.21641666],[182.64,10.9502]],[[182.87,3.1],[182.88,119.58],[182.89,10.9358],[182.92,16.41],[182.94,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747368666,[[182.75,3.18],[182.74,5.4719],[182.71,9.11712317],[182.67,119.56],[182.66,155.21641666]],[[182.78,5.4712],[182.87,3.1],[182.88,119.58],[182.89,10.9358],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747368966,[[182.72,9.11712317],[182.67,131.7161642],[182.66,143.06025246],[182.62,15.1952052],[182.45,16.41]],[[182.82,3.1],[182.88,119.58],[182.89,10.9358],[182.94,22.45821197],[182.97,376.79231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747369169,[[182.74,3.18],[182.73,9.11712317],[182.67,131.7161642],[182.66,143.06025246],[182.62,15.1952052]],[[182.82,3.1],[182.88,119.58],[182.89,10.9358],[182.97,376.79231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747369170,[[182.74,3.18],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56],[182.66,143.06025246]],[[182.82,3.1],[182.88,119.58],[182.89,10.9358],[182.95,6.04821197],[182.97,367.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747369370,[[182.77,5.4711],[182.74,3.18],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56]],[[182.81,5.4701],[182.82,3.1],[182.88,119.58],[182.89,10.9358],[182.95,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747369665,[[182.77,3.18],[182.72,9.11712317],[182.67,131.7161642]],[[182.87,3.1],[182.88,119.58],[182.89,10.9358],[182.95,6.04821197],[182.97,376.79231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747369869,[[182.77,3.18],[182.76,5.4714],[182.72,9.11712317],[182.67,131.7161642],[182.62,15.1952052]],[[182.8,5.4705],[182.87,3.1],[182.88,119.58],[182.89,10.9358],[182.95,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747370168,[[182.72,9.11712317],[182.67,131.7161642],[182.62,15.1952052]],[[182.8,5.4705],[182.87,3.1],[182.88,119.58],[182.89,10.9358],[182.95,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747370169,[[182.78,3.18],[182.72,9.11712317],[182.68,12.1561642],[182.67,119.56],[182.62,15.1952052]],[[182.79,3.1],[182.8,5.4705],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747370366,[[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56],[182.63,15.1952052],[182.38,158.2802569]],[[182.8,5.4705],[182.88,119.58],[182.89,10.9358],[182.95,16.41],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747370559,[[182.79,3.18],[182.78,5.471],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56]],[[182.8,3.1],[182.81,5.4702],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747370760,[[182.79,3.18],[182.78,5.471],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56]],[[182.8,3.1],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747370968,[[182.79,3.18],[182.78,5.471],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56]],[[182.8,3.1],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197],[183.33,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747371167,[[182.8,3.18],[182.77,5.4712],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56]],[[182.81,8.5701],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197],[183.33,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747371570,[[182.8,3.18],[182.77,5.4712],[182.73,9.11712317],[182.69,12.1561642],[182.67,119.56]],[[182.81,8.5701],[182.88,119.58],[182.89,10.9358],[182.95,16.41],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747371766,[[182.8,3.18],[182.77,5.4712],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56]],[[182.81,8.5701],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197],[183.07,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747372063,[[182.77,5.4712],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56],[181.97,97.2493138]],[[182.8,5.4704],[182.81,3.1],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747372372,[[182.79,3.18],[182.78,5.4709],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56]],[[182.81,3.1],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747372970,[[182.79,3.18],[182.78,5.4709],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56]],[[182.81,3.1],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197],[183.86,105.843709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747373271,[[182.79,3.18],[182.78,5.4709],[182.73,9.11712317],[182.68,12.1561642],[182.67,119.56]],[[182.81,8.5703],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197],[183.02,28.4887239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747373771,[[182.79,3.18],[182.78,5.4709],[182.73,9.11712317],[182.68,23.1038642],[182.67,119.56]],[[182.81,8.5703],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197],[183.02,28.4887239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747373974,[[182.8,3.18],[182.79,5.4706],[182.73,9.11712317],[182.68,23.1038642],[182.67,119.56]],[[182.81,3.1],[182.82,5.4698],[182.88,119.58],[182.89,10.9358],[182.95,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747374174,[[182.79,5.4706],[182.73,9.11712317],[182.69,12.1561642],[182.68,10.9477],[182.67,119.56]],[[182.82,5.4698],[182.88,119.58],[182.89,10.9358],[182.95,16.41],[182.96,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747374471,[[182.81,8.6501],[182.73,9.11712317],[182.69,12.1561642],[182.68,10.9477],[182.67,119.56]],[[182.84,5.4693],[182.88,119.58],[182.94,10.9327],[182.96,6.04821197],[182.97,384.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747374668,[[182.81,5.4701],[182.75,9.11712317],[182.7,12.1561642],[182.68,10.9477],[182.67,119.56]],[[182.84,8.5693],[182.88,119.58],[182.94,10.9327],[182.97,390.17821197],[183.0,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747374873,[[182.83,3.18],[182.81,5.4701],[182.75,9.11712317],[182.7,12.1561642],[182.68,10.9477]],[[182.84,8.5693],[182.88,119.58],[182.94,10.9327],[182.97,390.17821197],[183.0,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747375176,[[182.83,3.18],[182.75,9.11712317],[182.7,12.1561642],[182.68,10.9477],[182.61,21.2732873]],[[182.84,8.5693],[182.88,119.58],[182.94,10.9327],[182.97,390.17821197],[183.0,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747375370,[[182.83,3.18],[182.76,9.11712317],[182.72,10.9453],[182.71,12.1561642],[182.62,21.2732873]],[[182.85,5.469],[182.88,119.58],[182.94,10.9327],[182.97,384.13],[182.98,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747375571,[[182.83,5.4693],[182.77,3.18],[182.76,9.11712317],[182.72,23.1014642],[182.62,375.2732873]],[[182.86,3.1],[182.88,119.58],[182.94,10.9327],[182.97,384.13],[182.98,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747375771,[[182.85,3.18],[182.83,5.4693],[182.78,9.11712317],[182.73,12.1561642],[182.72,10.9453]],[[182.86,3.1],[182.88,119.58],[182.94,10.9327],[182.97,384.13],[183.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747375972,[[182.78,9.11712317],[182.73,12.1561642],[182.72,10.9453],[182.67,135.97],[182.59,389.4662]],[[182.88,122.68],[182.94,10.9327],[182.97,367.72],[183.0,6.04821197],[183.01,368.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747376173,[[182.86,3.18],[182.85,5.4687],[182.79,9.11712317],[182.74,12.1561642],[182.72,10.9453]],[[182.88,119.58],[182.89,3.1],[182.97,367.72],[182.99,10.9298],[183.01,374.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747376370,[[182.87,3.18],[182.85,5.4687],[182.79,9.11712317],[182.74,12.1561642],[182.72,10.9453]],[[182.88,3.1],[182.95,119.54],[182.97,367.72],[182.99,10.9298],[183.01,374.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747376571,[[182.87,3.18],[182.8,9.11712317],[182.76,10.9429],[182.75,12.1561642],[182.72,384.09]],[[182.96,3.1],[182.97,367.72],[182.99,10.9298],[183.03,6.99974659],[183.05,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747376882,[[182.87,3.18],[182.83,9.11712317],[182.79,12.1561642],[182.76,10.9429],[182.74,15.1952052]],[[182.94,3.1],[182.97,367.72],[183.01,119.54],[183.03,0.95153462],[183.04,10.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747377073,[[182.84,9.11712317],[182.81,10.9401],[182.8,12.1561642],[182.78,119.54],[182.75,31.6052052]],[[183.03,0.95153462],[183.07,373.66821197],[183.09,9.07231796],[183.14,12.0964239],[183.19,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747377280,[[182.89,3.18],[182.87,9.11712317],[182.82,12.1561642],[182.79,31.6052052],[182.78,119.54]],[[183.01,3.1],[183.02,4.22998706],[183.07,367.62],[183.1,10.923],[183.12,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747377574,[[183.02,3.18],[182.9,9.11712317],[182.86,12.1561642],[182.85,378.5577],[182.8,31.6052052]],[[183.04,3.1],[183.07,367.62],[183.08,119.54],[183.15,6.04821197],[183.18,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747377774,[[183.03,3.18],[182.93,9.11712317],[182.88,12.1561642],[182.85,378.5577],[182.83,15.1952052]],[[183.04,3.1],[183.07,367.62],[183.08,119.54],[183.16,10.9193],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747377970,[[182.94,3.18],[182.92,9.11712317],[182.87,12.1561642],[182.85,394.9677],[182.84,15.1952052]],[[183.04,3.1],[183.07,367.62],[183.08,119.54],[183.16,10.9193],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747378170,[[182.93,3.18],[182.91,9.11712317],[182.87,119.52],[182.86,12.1561642],[182.85,367.62]],[[183.02,3.1],[183.07,367.62],[183.08,119.54],[183.16,16.96751197],[183.18,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747378376,[[182.93,3.18],[182.88,9.11712317],[182.87,119.52],[182.85,367.62],[182.83,12.1561642]],[[183.02,3.1],[183.07,367.62],[183.08,119.54],[183.16,16.96751197],[183.18,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747378377,[[182.93,3.18],[182.88,9.11712317],[182.87,119.52],[182.85,367.62],[182.83,12.1561642]],[[183.02,3.1],[183.07,367.62],[183.08,119.54],[183.15,6.04821197],[183.16,10.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747378573,[[182.93,3.18],[182.88,9.11712317],[182.85,367.62],[182.83,12.1561642],[182.79,10.9413]],[[183.02,3.1],[183.07,367.62],[183.08,119.54],[183.15,6.04821197],[183.16,10.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747378775,[[182.95,3.18],[182.89,9.11712317],[182.85,367.62],[182.84,131.6761642],[182.79,10.9413]],[[183.02,3.1],[183.07,367.62],[183.08,119.54],[183.16,16.96751197],[183.18,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747379078,[[182.95,3.18],[182.89,9.11712317],[182.85,367.62],[182.84,131.6761642],[182.79,26.1365052]],[[183.02,3.1],[183.07,367.62],[183.08,119.54],[183.16,16.96751197],[183.18,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747379276,[[182.95,3.18],[182.89,9.11712317],[182.85,367.62],[182.84,131.6761642],[182.79,26.1365052]],[[183.0,3.1],[183.07,367.62],[183.08,119.54],[183.16,16.96751197],[183.18,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747379478,[[182.95,3.18],[182.88,9.11712317],[182.85,367.62],[182.84,119.52],[182.83,12.1561642]],[[183.06,3.1],[183.07,367.62],[183.08,119.54],[183.16,10.9193],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747379673,[[182.95,3.18],[182.89,9.11712317],[182.85,367.62],[182.84,131.6761642],[182.79,26.1365052]],[[183.06,3.1],[183.07,367.62],[183.08,119.54],[183.16,10.9193],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747379872,[[182.98,5.4648],[182.9,9.11712317],[182.85,379.7761642],[182.84,119.52],[182.79,26.1365052]],[[183.02,8.5638],[183.07,367.62],[183.08,119.54],[183.16,10.9193],[183.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747380073,[[182.91,3.18],[182.89,9.11712317],[182.85,367.62],[182.84,131.6761642],[182.79,26.1365052]],[[183.02,8.5638],[183.07,367.62],[183.08,119.54],[183.16,10.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747380074,[[182.91,3.18],[182.89,9.11712317],[182.85,367.62],[182.84,131.6761642],[182.79,26.1365052]],[[183.02,8.5638],[183.07,367.62],[183.08,119.54],[183.16,10.9193],[183.18,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747380269,[[182.91,3.18],[182.89,9.11712317],[182.85,367.62],[182.84,131.6761642],[182.79,26.1365052]],[[183.02,3.1],[183.03,5.4635],[183.07,367.62],[183.08,119.54],[183.16,10.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747380482,[[182.91,3.18],[182.89,9.11712317],[182.85,367.62],[182.84,142.6139642],[182.8,15.1952052]],[[183.03,5.4635],[183.04,3.1],[183.07,367.62],[183.08,119.54],[183.16,10.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747380669,[[182.91,12.29712317],[182.86,12.1561642],[182.85,367.62],[182.84,130.4578],[182.81,15.1952052]],[[183.03,5.4635],[183.04,3.1],[183.07,367.62],[183.08,119.54],[183.16,10.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747380874,[[182.92,3.18],[182.91,9.11712317],[182.87,12.1561642],[182.85,367.62],[182.84,130.4578]],[[183.04,3.1],[183.07,367.62],[183.08,119.54],[183.16,10.9193],[183.33,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747381075,[[182.94,3.18],[182.93,9.11712317],[182.89,10.9348],[182.88,12.1561642],[182.85,367.62]],[[183.16,3.1],[183.17,367.52],[183.22,16.96391197],[183.25,9.07231796],[183.26,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747381374,[[182.97,3.18],[182.96,9.11712317],[182.95,119.5],[182.92,12.1561642],[182.89,10.9348]],[[183.14,3.1],[183.15,4.2164256],[183.17,487.02],[183.22,10.9157],[183.26,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747381581,[[182.97,3.18],[182.95,128.61712317],[182.9,12.1561642],[182.89,10.9348],[182.87,16.41]],[[183.14,3.1],[183.17,487.02],[183.22,10.9157],[183.28,6.04821197],[183.31,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747381775,[[182.97,3.18],[182.96,9.11712317],[182.95,119.5],[182.91,12.1561642],[182.89,10.9348]],[[183.14,3.1],[183.17,487.02],[183.22,10.9157],[183.28,6.04821197],[183.31,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747381978,[[182.97,3.18],[182.96,9.11712317],[182.95,119.5],[182.91,12.1561642],[182.89,10.9348]],[[183.14,3.1],[183.17,487.02],[183.22,10.9157],[183.29,6.04821197],[183.31,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747382478,[[182.97,3.18],[182.95,119.5],[182.92,9.11712317],[182.89,10.9348],[182.88,12.1561642]],[[183.08,5.4622],[183.17,487.02],[183.22,10.9157],[183.29,6.04821197],[183.31,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747382779,[[182.97,3.18],[182.95,119.5],[182.93,9.11712317],[182.89,10.9348],[182.88,366.1561642]],[[183.11,3.1],[183.17,487.02],[183.22,10.9157],[183.27,610.3693],[183.29,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747382979,[[182.97,3.18],[182.95,119.5],[182.93,9.11712317],[182.89,23.0909642],[182.88,354.0]],[[183.13,3.1],[183.17,487.02],[183.22,10.9157],[183.27,610.3693],[183.3,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747383178,[[182.97,3.18],[182.95,119.5],[182.93,9.11712317],[182.89,23.0909642]],[[183.13,3.1],[183.17,487.02],[183.22,10.9157],[183.27,610.3693],[183.3,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747383179,[[182.97,3.18],[182.95,119.5],[182.93,9.11712317],[182.89,377.0909642],[181.58,79.0150674]],[[183.13,3.1],[183.17,487.02],[183.22,10.9157],[183.27,610.3693],[183.3,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747383378,[[182.97,3.18],[182.95,119.5],[182.91,9.11712317],[182.89,364.9348],[182.87,12.1561642]],[[183.13,3.1],[183.17,487.02],[183.22,10.9157],[183.27,610.3693],[183.3,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747384180,[[183.06,5.4625],[182.97,3.18],[182.95,119.5],[182.91,9.11712317],[182.89,364.9348]],[[183.1,5.4615],[183.13,3.1],[183.17,487.02],[183.22,10.9157],[183.27,610.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747384385,[[183.07,3.18],[182.95,119.5],[182.9,9.11712317],[182.89,364.9348],[182.85,396.1861642]],[[183.13,3.1],[183.17,487.02],[183.22,10.9157],[183.27,610.3693],[183.31,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747384578,[[183.07,3.18],[182.95,119.5],[182.91,9.11712317],[182.9,354.0],[182.89,10.9348]],[[183.13,3.1],[183.17,487.02],[183.22,10.9157],[183.27,610.3693],[183.32,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747384775,[[182.96,3.18],[182.95,119.5],[182.91,9.11712317],[182.9,354.0],[182.89,10.9348]],[[183.13,3.1],[183.17,487.02],[183.22,10.9157],[183.27,594.0],[183.32,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747384974,[[182.96,3.18],[182.95,130.4316],[182.91,363.11712317],[182.86,16.4057],[182.75,27.3581]],[[183.16,3.1],[183.17,119.5],[183.27,961.38],[183.29,10.9118],[183.32,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747385182,[[183.08,5.4617],[182.96,3.18],[182.95,130.4316],[182.92,9.11712317],[182.91,354.0]],[[183.13,5.4606],[183.16,3.1],[183.17,119.5],[183.27,961.38],[183.29,10.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747385486,[[182.99,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.91,354.0]],[[183.22,119.44],[183.26,3.1],[183.27,961.38],[183.29,10.9118],[183.34,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747385685,[[182.99,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.92,9.11712317]],[[183.14,5.4602],[183.21,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747385882,[[182.99,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.93,9.11712317]],[[183.21,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118],[183.35,1927.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747386077,[[182.99,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.93,363.11712317]],[[183.21,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118],[183.35,1927.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747386377,[[183.12,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.93,354.0]],[[183.22,119.44],[183.27,367.38],[183.29,10.9118],[183.35,1927.12],[183.37,22.40921197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747386578,[[183.12,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.9,9.11712317]],[[183.21,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118],[183.35,1927.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747386781,[[183.12,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.9,9.11712317]],[[183.18,5.4591],[183.19,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747386976,[[183.12,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.93,9.11712317]],[[183.19,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118],[183.39,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747387182,[[183.12,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.93,9.11712317]],[[183.21,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118],[183.39,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747387484,[[183.12,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.92,9.11712317]],[[183.21,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118],[183.4,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747387884,[[183.14,5.4602],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.92,9.11712317]],[[183.21,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118],[183.4,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747388080,[[183.15,3.18],[182.98,367.38],[182.96,143.56458028],[182.95,130.4316],[182.92,9.11712317]],[[183.21,3.1],[183.22,119.44],[183.27,367.38],[183.29,10.9118],[183.4,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747388283,[[183.15,3.18],[183.01,10.9279],[182.98,367.38],[182.96,143.56458028],[182.95,119.5]],[[183.21,3.1],[183.22,119.44],[183.27,367.38],[183.36,10.9076],[183.41,33.30971197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747388479,[[183.18,3.18],[183.16,5.4593],[183.01,10.9279],[182.98,367.38],[182.96,143.56458028]],[[183.21,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.41,33.30971197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747388678,[[183.02,10.9274],[182.98,367.38],[182.96,143.56458028],[182.89,21.8706],[182.77,21.2732873]],[[183.21,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.41,33.30971197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747388881,[[183.18,5.4589],[182.98,367.38],[182.96,143.56458028],[182.89,375.8706],[182.87,12.1561642]],[[183.21,3.1],[183.22,5.4579],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747389082,[[183.2,3.18],[183.18,5.4589],[183.07,119.84],[182.98,367.38],[182.96,143.56458028]],[[183.21,3.1],[183.22,5.4579],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747389282,[[183.2,3.18],[183.07,119.84],[182.98,367.38],[182.96,143.56458028],[182.9,9.11712317]],[[183.21,3.1],[183.22,5.4579],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747389576,[[183.16,5.4596],[183.07,119.84],[183.03,10.9268],[182.98,367.38],[182.96,143.56458028]],[[183.2,3.1],[183.21,5.4583],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747389781,[[183.18,3.18],[183.16,5.4596],[183.07,119.84],[183.03,10.9268],[182.98,367.38]],[[183.2,3.1],[183.21,5.4583],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747389983,[[183.18,3.18],[183.17,5.4592],[183.07,119.84],[183.03,10.9268],[182.98,367.38]],[[183.2,3.1],[183.21,5.4583],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747390186,[[183.17,5.4592],[183.07,119.84],[183.03,10.9268],[182.98,367.38]],[[183.2,3.1],[183.21,5.4583],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747390187,[[183.19,3.18],[183.17,5.4592],[183.07,119.84],[183.03,10.9268],[182.98,367.38]],[[183.2,3.1],[183.21,5.4583],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747390383,[[183.19,3.18],[183.17,5.4592],[183.07,119.84],[183.03,10.9268],[182.98,367.38]],[[183.22,5.4579],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.59,1966.3387419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747390577,[[183.19,3.18],[183.18,5.4589],[183.07,119.84],[183.03,10.9268],[182.98,367.38]],[[183.21,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.42,21.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747390784,[[183.2,3.18],[183.18,5.4589],[183.07,119.84],[183.03,10.9268],[182.98,367.38]],[[183.21,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.42,21.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747391282,[[183.21,3.18],[183.07,119.84],[183.03,10.9268],[182.98,367.38],[182.9,354.0]],[[183.23,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.46,16.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747391493,[[183.21,3.18],[183.07,119.84],[183.03,10.9268],[182.98,367.38],[182.9,354.0]],[[183.26,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.46,16.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747391781,[[183.08,3.18],[183.03,10.9268],[182.98,367.38],[182.9,354.0],[182.61,39.5075337]],[[183.26,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.44,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747391987,[[183.08,3.18],[183.07,119.7],[183.03,10.9268],[182.98,367.38],[182.9,354.0]],[[183.26,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.43,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747392689,[[183.15,5.4597],[183.08,3.18],[183.07,119.7],[183.03,10.9268],[182.98,367.38]],[[183.2,5.4585],[183.26,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747392991,[[183.03,10.9268],[182.98,367.38]],[[183.2,5.4585],[183.26,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747392992,[[183.04,119.66],[183.03,10.9268],[182.98,367.38],[182.96,143.56458028],[182.86,354.0]],[[183.18,3.1],[183.27,367.38],[183.28,119.86],[183.36,10.9076],[183.41,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747393181,[[183.12,5.4607],[183.05,3.18],[183.04,119.66],[183.03,10.9268],[182.98,367.38]],[[183.17,5.4595],[183.18,3.1],[183.27,368.33024848],[183.28,119.86],[183.34,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747393489,[[183.08,3.11],[183.04,119.66],[182.98,367.38],[182.96,154.49518028],[182.82,9.11712317]],[[183.14,2.97],[183.27,368.33024848],[183.28,119.86],[183.3,10.911],[183.43,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747393682,[[183.08,3.11],[183.04,119.66],[182.98,367.38],[182.96,154.49518028],[182.82,9.11712317]],[[183.14,2.97],[183.27,368.33024848],[183.28,119.86],[183.3,10.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747393683,[[183.08,3.11],[183.04,119.66],[182.98,367.38],[182.96,154.49518028],[182.9,5.475]],[[183.14,2.97],[183.27,368.33024848],[183.28,119.86],[183.3,10.911],[183.39,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747393986,[[183.05,3.11],[183.04,119.66],[182.98,367.38],[182.96,154.49518028],[182.9,5.475]],[[183.26,2.97],[183.27,368.33024848],[183.28,119.86],[183.3,10.911],[183.41,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747394287,[[183.05,3.11],[183.04,119.66],[182.98,367.38],[182.96,154.49518028]],[[183.27,368.33024848],[183.3,10.911],[183.41,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747394288,[[183.05,3.11],[183.04,136.07],[183.01,10.9277],[182.98,367.38],[182.96,497.56458028]],[[183.21,5.4582],[183.27,367.38],[183.3,120.02],[183.36,10.9075],[183.43,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747394488,[[183.05,3.11],[183.04,136.07],[183.01,10.9277],[182.98,367.38],[182.96,497.56458028]],[[183.26,2.97],[183.27,367.38],[183.3,120.02],[183.36,10.9075],[183.43,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747394880,[[183.18,5.4589],[183.05,3.11],[183.04,136.07],[183.01,10.9277],[182.98,367.38]],[[183.22,5.4579],[183.26,2.97],[183.27,367.38],[183.3,120.02],[183.36,10.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747395086,[[183.19,3.11],[183.04,136.07],[183.01,10.9277],[182.98,372.855],[182.71,1596.8532873]],[[183.21,2.97],[183.27,367.38],[183.3,120.02],[183.36,10.9075],[183.98,3381.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747395290,[[183.19,3.11],[183.04,136.07],[183.01,10.9277],[182.98,372.855],[182.71,1596.8532873]],[[183.2,2.97],[183.27,367.38],[183.3,120.02],[183.36,10.9075],[183.44,38.86821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747395488,[[183.04,136.07],[182.98,372.855],[182.86,9.11712317],[182.81,12.1561642],[182.71,1596.8532873]],[[183.2,2.97],[183.27,367.38],[183.3,120.02],[183.36,10.9075],[183.44,38.86821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747395681,[[183.04,136.07],[182.98,372.855],[182.86,9.11712317],[182.81,12.1561642],[182.71,1596.8532873]],[[183.26,2.97],[183.27,367.38],[183.3,120.02],[183.36,10.9075],[183.44,38.86821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747395878,[[183.04,136.07],[182.98,372.855],[182.86,9.11712317],[182.81,12.1561642],[182.77,15.1952052]],[[183.26,2.97],[183.27,367.38],[183.3,120.02],[183.36,10.9075],[183.44,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747396083,[[183.06,16.41],[183.04,119.66],[182.98,726.855],[182.96,143.56458028],[182.89,49.2087]],[[183.26,2.97],[183.36,10.9075],[183.37,367.0],[183.44,32.82],[183.46,22.40041197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747396286,[[183.23,5.4572],[183.06,16.41],[183.04,119.66],[182.98,726.855],[182.96,1716.40458028]],[[183.25,2.97],[183.34,120.06],[183.36,10.9075],[183.37,367.0],[183.44,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747396579,[[183.11,367.0],[183.08,10.9239],[183.06,16.41],[183.04,119.66],[182.98,359.475]],[[183.25,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.42,10.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747397282,[[183.11,367.0],[183.08,10.9239],[183.06,16.41],[182.98,359.475],[182.89,58.32582317]],[[183.24,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.65,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747397483,[[183.12,3.11],[183.11,367.0],[183.09,120.04],[183.08,10.9239],[183.04,16.41]],[[183.24,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,394.3171],[183.44,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747397682,[[183.12,3.11],[183.11,367.0],[183.09,120.04],[183.08,10.9239],[183.04,16.41]],[[183.24,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.44,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747397883,[[183.12,3.11],[183.11,367.0],[183.09,120.04],[183.08,10.9239],[183.04,16.41]],[[183.24,2.97],[183.27,5.4564],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747398089,[[183.12,3.11],[183.11,367.0],[183.09,120.04],[183.08,10.9239],[183.04,16.41]],[[183.24,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.49,1574.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747398587,[[183.12,3.11],[183.11,367.0],[183.09,120.04],[183.08,10.9239],[183.04,16.41]],[[183.24,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.43,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747398789,[[183.23,5.4575],[183.11,367.0],[183.09,120.04],[183.08,10.9239],[183.04,16.41]],[[183.24,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.42,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747398987,[[183.23,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04],[183.04,16.41]],[[183.25,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.42,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747399578,[[183.24,5.4572],[183.23,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04]],[[183.25,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.42,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747399986,[[183.24,5.4572],[183.12,10.9215],[183.11,367.0],[183.09,120.04]],[[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.42,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747400191,[[183.24,5.4572],[183.23,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.42,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747400491,[[183.24,5.4572],[183.23,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04]],[[183.27,2.97],[183.28,5.4561],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747400883,[[183.23,8.5674],[183.12,10.9215],[183.11,367.0],[183.09,120.04]],[[183.27,8.4264],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747401179,[[183.23,5.4574],[183.21,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04]],[[183.24,2.97],[183.27,5.4564],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747401381,[[183.18,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04],[182.62,109.5148]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.51,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747401794,[[183.18,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04],[182.84,12.1561642]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.51,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747402082,[[183.23,5.4573],[183.18,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.51,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747402290,[[183.18,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04],[182.67,30.3904105]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.51,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747402677,[[183.18,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04],[182.67,30.3904105]],[[183.27,5.4564],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.51,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747402877,[[183.18,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04],[182.67,30.3904105]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.51,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747403077,[[183.18,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.51,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747403283,[[183.18,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.26,2.97],[183.27,5.4564],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747403686,[[183.18,3.11],[183.12,10.9215],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.26,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071],[183.98,3441.6221197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747403885,[[183.22,3.11],[183.13,10.921],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.25,2.97],[183.28,5.4561],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747404088,[[183.23,3.11],[183.13,10.921],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.25,2.97],[183.28,5.4561],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747404293,[[183.23,3.11],[183.13,10.921],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.25,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747404589,[[183.13,10.921],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.25,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,377.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747404590,[[183.14,10.9204],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.3,5.4555],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.43,10.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747404792,[[183.15,3.11],[183.11,367.0],[183.09,120.04],[183.03,16.3904],[182.91,9.11712317]],[[183.29,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.43,10.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747404988,[[183.15,3.11],[183.11,367.0],[183.09,120.04],[183.03,370.3904],[182.91,9.11712317]],[[183.29,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.43,10.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747405290,[[183.16,3.11],[183.15,10.9198],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.29,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.43,10.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747405686,[[183.16,3.11],[183.15,10.9198],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.28,5.4561],[183.29,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747405890,[[183.16,3.11],[183.11,367.0],[183.09,120.04],[183.03,370.3904]],[[183.34,120.06],[183.36,0.95005392],[183.37,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747405891,[[183.16,3.11],[183.14,119.78],[183.11,367.0],[183.09,10.9229],[183.03,375.8654]],[[183.27,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747406387,[[183.14,119.78],[183.11,367.0],[183.09,10.9229],[183.03,375.8654],[182.74,21.2732873]],[[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063],[183.67,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747406591,[[183.19,3.11],[183.14,119.78],[183.11,367.0],[183.09,10.9229],[183.03,21.8654]],[[183.33,7.17494495],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747406786,[[183.19,3.11],[183.14,119.78],[183.11,367.0],[183.09,10.9229],[183.03,21.8654]],[[183.26,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747407588,[[183.2,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0],[183.03,21.8654]],[[183.26,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747407890,[[183.2,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0],[183.05,5.475]],[[183.26,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747408092,[[183.25,5.4569],[183.14,119.78],[183.13,10.9205],[183.11,367.0],[183.05,5.475]],[[183.26,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747408388,[[183.25,5.4569],[183.22,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0]],[[183.26,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747408792,[[183.24,5.4571],[183.23,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0]],[[183.25,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747408993,[[183.23,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747409187,[[183.23,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0],[182.04,106.366436]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747409492,[[183.23,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0],[182.83,15.1952052]],[[183.33,2.97],[183.34,120.06],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747409992,[[183.23,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0],[183.03,370.3904]],[[183.33,2.97],[183.36,0.95005392],[183.37,367.0],[183.38,10.9063],[183.75,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747410294,[[183.25,5.4568],[183.23,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0]],[[183.28,2.97],[183.29,5.4559],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747410681,[[183.23,3.11],[183.14,119.78],[183.13,10.9205],[183.11,367.0],[182.38,72.9369853]],[[183.27,2.97],[183.29,5.4559],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747410891,[[183.26,5.4566],[183.24,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0]],[[183.29,5.4559],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747411083,[[183.24,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.17,97.2493138]],[[183.28,5.4562],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[184.08,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747411283,[[183.21,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.87,12.1561642]],[[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.5,6.04821197],[183.51,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747411587,[[183.21,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.93,9.11712317]],[[183.34,2.97],[183.35,4.2141881],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747411793,[[183.21,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.93,9.11712317]],[[183.33,4.2141881],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.98,1551.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747411993,[[183.25,5.4567],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.93,9.11712317]],[[183.31,2.97],[183.32,4.2141881],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747412187,[[183.23,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.93,9.11712317]],[[183.28,2.97],[183.29,5.4559],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747412494,[[183.24,8.567],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.93,9.11712317]],[[183.35,2.97],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.5,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747412787,[[183.16,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.93,9.11712317]],[[183.27,2.97],[183.34,4.21726208],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747412992,[[183.16,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.93,9.11712317]],[[183.27,2.97],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747413191,[[183.26,5.4566],[183.23,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0]],[[183.27,2.97],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[184.07,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747413392,[[183.16,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[182.94,9.11712317]],[[183.35,2.97],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.49,1580.06821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747413588,[[183.24,5.4572],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[183.03,16.3904]],[[183.33,2.97],[183.34,4.2213133],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747413797,[[183.19,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[183.04,38.2621]],[[183.31,2.97],[183.32,4.2213133],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747413989,[[183.19,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[183.04,38.2621]],[[183.29,2.97],[183.3,5.4555],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747414293,[[183.23,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[183.04,38.2621]],[[183.29,2.97],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.49,1574.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747414491,[[183.15,10.9198],[183.14,119.78],[183.11,367.0],[183.04,38.2621]],[[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.49,1574.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747414492,[[183.22,3.11],[183.15,10.9198],[183.14,119.78],[183.11,367.0],[183.04,38.2621]],[[183.35,2.97],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.48,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747414795,[[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0],[183.04,38.2621]],[[183.33,2.97],[183.34,4.22472108],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747415088,[[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0],[183.04,38.2621]],[[183.31,2.97],[183.32,4.22472108],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747415292,[[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0],[183.04,38.2621]],[[183.29,2.97],[183.3,4.22472108],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747415492,[[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0],[183.04,38.2621]],[[183.29,2.97],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.59,69.5905299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747415692,[[183.22,5.4578],[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0]],[[183.29,2.97],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.59,69.5905299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747415896,[[183.22,5.4578],[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0]],[[183.29,2.97],[183.36,0.95005392],[183.37,486.7],[183.38,10.9063],[183.46,22.40041197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747416293,[[183.22,5.4578],[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0]],[[183.25,2.97],[183.35,10.908],[183.36,0.95005392],[183.37,486.7],[183.45,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747416495,[[183.22,5.4578],[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0]],[[183.25,2.97],[183.35,10.908],[183.36,0.95005392],[183.37,486.7],[183.44,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747416689,[[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0],[182.95,9.11712317]],[[183.25,2.97],[183.35,10.908],[183.36,0.95005392],[183.37,486.7],[183.44,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747417197,[[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0],[182.95,9.11712317]],[[183.25,2.97],[183.26,5.4567],[183.35,10.908],[183.36,0.95005392],[183.37,486.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747417397,[[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0],[182.96,2079.52170345]],[[183.25,2.97],[183.35,10.908],[183.36,0.95005392],[183.37,486.7],[183.43,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747417991,[[183.19,3.11],[183.15,10.9198],[183.14,119.52],[183.11,367.0],[182.96,2079.52170345]],[[183.25,8.427],[183.35,10.908],[183.36,0.95005392],[183.37,486.7],[183.43,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747418201,[[183.15,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225],[182.97,5.475]],[[183.24,2.97],[183.33,10.9092],[183.36,0.95005392],[183.37,503.11],[183.4,16.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747418497,[[183.15,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225],[182.97,359.475]],[[183.24,2.97],[183.33,10.9092],[183.36,0.95005392],[183.37,503.11],[183.4,22.40661197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747419301,[[183.15,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225],[182.97,368.59212317]],[[183.31,2.97],[183.32,10.9098],[183.36,0.95005392],[183.37,503.11],[183.38,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747419599,[[183.15,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225],[182.97,368.59212317]],[[183.29,2.97],[183.3,8.73881191],[183.32,10.9098],[183.36,0.95005392],[183.37,503.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747419792,[[183.15,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225],[182.97,368.59212317]],[[183.24,5.4574],[183.27,2.97],[183.28,8.73881191],[183.32,10.9098],[183.36,0.95005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747419997,[[183.19,5.4586],[183.17,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225]],[[183.22,2.97],[183.23,4.12935651],[183.32,10.9098],[183.36,0.95005392],[183.4,619.43071796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747420200,[[183.18,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225],[182.21,97.2493138]],[[183.21,2.97],[183.32,10.9098],[183.36,0.95005392],[183.4,619.43071796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747420500,[[183.19,5.4587],[183.18,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225]],[[183.2,2.97],[183.23,5.4577],[183.32,10.9098],[183.36,6.99826589],[183.38,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747421092,[[183.19,8.5687],[183.14,119.52],[183.11,367.0],[183.1,10.9225]],[[183.24,5.4572],[183.32,10.9098],[183.36,6.99826589],[183.38,9.07231796],[183.6,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747421298,[[183.15,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225],[183.01,9.11712317]],[[183.23,4.139348],[183.25,2.97],[183.35,6.04821197],[183.36,0.95005392],[183.37,497.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747421495,[[183.15,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225],[183.01,9.11712317]],[[183.22,4.139348],[183.25,2.97],[183.35,6.04821197],[183.36,0.95005392],[183.37,497.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747421695,[[183.2,5.4584],[183.15,3.11],[183.14,119.52],[183.11,367.0],[183.1,10.9225]],[[183.21,4.139348],[183.25,2.97],[183.26,5.4568],[183.35,6.04821197],[183.36,0.95005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747421997,[[183.2,3.11],[183.14,130.4402],[183.11,367.0],[183.01,363.11712317],[182.97,5.475]],[[183.21,4.139348],[183.25,2.97],[183.35,6.04821197],[183.36,0.95005392],[183.59,84.7110598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747422195,[[183.2,3.11],[183.14,130.4402],[183.11,367.0],[183.02,9.11712317],[183.01,354.0]],[[183.27,2.97],[183.36,6.99826589],[183.39,9.07231796],[183.4,16.3584],[183.42,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747422398,[[183.25,5.4569],[183.2,3.11],[183.14,130.4402],[183.11,367.0],[183.05,9.11712317]],[[183.26,8.7961018],[183.27,2.97],[183.29,5.4558],[183.36,0.95005392],[183.37,503.49521197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747422592,[[183.25,5.4569],[183.23,3.11],[183.14,130.4402],[183.11,367.0],[183.05,9.11712317]],[[183.26,11.7661018],[183.36,0.95005392],[183.37,503.49521197],[183.4,9.07231796],[183.49,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747423297,[[183.25,5.4569],[183.23,3.11],[183.14,130.4402],[183.11,367.0],[183.06,9.11712317]],[[183.26,11.7661018],[183.36,6.99826589],[183.37,497.447],[183.39,9.07231796],[183.43,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747423798,[[183.25,5.4569],[183.23,3.11],[183.14,130.4402],[183.11,367.0],[183.06,9.11712317]],[[183.26,11.7661018],[183.29,5.4559],[183.36,6.99826589],[183.37,497.447],[183.39,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747424301,[[183.25,5.4569],[183.23,3.11],[183.14,130.4402],[183.11,367.0],[183.07,9.11712317]],[[183.26,11.7661018],[183.29,5.4559],[183.35,6.04821197],[183.36,0.95005392],[183.37,506.51931796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747424698,[[183.25,8.5869],[183.18,10.9178],[183.14,119.52],[183.11,367.0],[183.09,16.3843]],[[183.26,8.7961018],[183.29,2.91],[183.37,497.447],[183.38,6.04821197],[183.41,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747425000,[[183.25,8.5869],[183.18,10.9178],[183.14,119.52],[183.11,383.41],[183.09,16.3843]],[[183.26,8.7961018],[183.29,2.91],[183.37,486.54],[183.39,6.04821197],[183.42,10.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747425196,[[183.25,8.5869],[183.18,10.9178],[183.14,119.52],[183.11,383.41],[183.09,16.3843]],[[183.26,4.15634694],[183.29,2.91],[183.37,486.54],[183.39,6.04821197],[183.42,10.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747425501,[[183.25,8.5869],[183.18,10.9178],[183.14,119.52],[183.11,383.41],[183.09,16.3843]],[[183.26,4.15634694],[183.29,2.91],[183.37,486.54],[183.4,6.04821197],[183.42,10.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747426699,[[183.3,5.4554],[183.28,3.13],[183.18,10.9178],[183.14,119.52],[183.11,383.41]],[[183.31,2.91],[183.37,486.54],[183.41,6.04821197],[183.42,10.9041],[183.45,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747426898,[[183.3,5.4554],[183.28,3.13],[183.18,10.9178],[183.14,119.52],[183.11,383.41]],[[183.31,7.56573308],[183.33,5.4546],[183.37,486.54],[183.41,6.04821197],[183.42,10.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747427102,[[183.3,5.4554],[183.28,3.13],[183.18,10.9178],[183.14,119.52],[183.11,383.41]],[[183.31,7.56573308],[183.37,486.54],[183.41,6.04821197],[183.42,10.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747427296,[[183.3,5.4554],[183.28,3.13],[183.22,10.9154],[183.14,135.93],[183.11,367.0]],[[183.31,7.56573308],[183.37,486.54],[183.41,6.04821197],[183.42,10.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747427297,[[183.3,5.4554],[183.28,3.13],[183.22,10.9154],[183.14,135.93],[183.11,367.0]],[[183.31,7.56573308],[183.35,5.4542],[183.37,119.54],[183.41,6.04821197],[183.42,10.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747427600,[[183.3,5.4554],[183.28,3.13],[183.22,10.9154],[183.14,135.93],[183.11,367.0]],[[183.31,7.56573308],[183.35,5.4542],[183.37,119.54],[183.42,16.95231197],[183.47,404.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747427800,[[183.3,5.4554],[183.28,3.13],[183.23,119.4],[183.22,10.9154],[183.14,16.41]],[[183.31,7.56573308],[183.35,5.4542],[183.42,16.95231197],[183.47,404.9323],[183.59,27.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747427997,[[183.3,5.4554],[183.28,3.13],[183.23,119.4],[183.22,10.9154],[183.14,16.41]],[[183.31,7.56573308],[183.35,5.4542],[183.42,10.9041],[183.43,6.04821197],[183.44,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747428192,[[183.3,5.4554],[183.28,3.13],[183.23,119.4],[183.22,10.9154],[183.13,16.41]],[[183.31,7.56573308],[183.34,5.4542],[183.42,10.9041],[183.43,6.99770857],[183.44,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747429098,[[183.3,5.4554],[183.26,3.13],[183.23,119.4],[183.22,10.9154],[183.13,16.41]],[[183.31,7.56573308],[183.33,5.4547],[183.42,10.9041],[183.43,6.99770857],[183.44,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747429303,[[183.3,5.4554],[183.26,3.13],[183.23,119.4],[183.22,10.9154],[183.13,16.41]],[[183.31,7.56573308],[183.42,16.95231197],[183.43,0.9494966],[183.44,119.38],[183.45,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747429503,[[183.3,5.4554],[183.28,3.13],[183.23,119.4],[183.22,10.9154],[183.13,25.52712317]],[[183.31,7.56573308],[183.42,16.95231197],[183.43,0.9494966],[183.44,119.38],[183.46,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747429699,[[183.3,5.4554],[183.28,3.13],[183.23,119.4],[183.22,10.9154],[183.13,25.52712317]],[[183.31,7.56573308],[183.42,10.9041],[183.43,6.99770857],[183.44,119.38],[183.46,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747429903,[[183.3,5.4554],[183.28,3.13],[183.23,119.4],[183.22,10.9154],[183.13,25.52712317]],[[183.31,7.56573308],[183.34,5.4544],[183.42,10.9041],[183.43,6.99770857],[183.44,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747430296,[[183.3,5.4554],[183.23,119.4],[183.22,10.9154],[183.14,25.52712317],[183.07,17.6311642]],[[183.31,7.56573308],[183.35,5.4542],[183.42,10.9041],[183.43,6.99770857],[183.44,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747430501,[[183.3,8.5854],[183.23,119.4],[183.22,10.9154],[183.14,25.52712317],[183.09,370.3843]],[[183.31,7.56573308],[183.43,6.99770857],[183.44,119.38],[183.47,403.10331796],[183.55,16.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747430803,[[183.3,8.5854],[183.23,119.4],[183.22,10.9154],[183.15,25.52712317],[183.09,375.8593]],[[183.31,7.56573308],[183.43,6.99770857],[183.44,119.38],[183.47,403.10331796],[183.55,16.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747430804,[[183.3,8.5854],[183.23,119.4],[183.22,10.9154],[183.15,25.52712317],[183.09,375.8593]],[[183.31,4.65573308],[183.33,2.91],[183.43,0.9494966],[183.44,125.42821197],[183.47,394.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747431000,[[183.3,8.5854],[183.23,119.4],[183.22,10.9154],[183.15,25.52712317],[183.09,388.0154642]],[[183.31,4.65573308],[183.43,0.9494966],[183.44,119.38],[183.45,6.04821197],[183.47,377.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747431202,[[183.34,5.4542],[183.23,119.4],[183.22,10.9154],[183.17,25.52712317],[183.16,16.3786]],[[183.35,2.91],[183.44,119.38],[183.47,383.66921197],[183.51,9.07231796],[183.53,610.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747431405,[[183.34,3.13],[183.23,119.4],[183.22,10.9154],[183.19,9.11712317],[183.18,16.41]],[[183.35,2.91],[183.44,119.38],[183.47,377.621],[183.48,6.04821197],[183.51,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747431607,[[183.34,3.13],[183.23,119.4],[183.22,10.9154],[183.18,25.52712317],[183.11,384.6311642]],[[183.35,2.91],[183.44,119.38],[183.47,377.621],[183.48,6.04821197],[183.51,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747431806,[[183.23,119.4],[183.22,10.9154],[183.18,25.52712317],[183.11,384.6311642]],[[183.35,2.91],[183.44,119.38],[183.47,377.621],[183.48,6.04821197],[183.51,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747432106,[[183.33,3.13],[183.23,119.4],[183.22,10.9154],[183.18,25.52712317],[183.11,738.6311642]],[[183.35,2.91],[183.38,5.4532],[183.44,119.38],[183.47,377.621],[183.48,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747432407,[[183.33,3.13],[183.23,119.4],[183.22,10.9154],[183.19,9.11712317],[183.18,16.41]],[[183.34,2.91],[183.38,5.4532],[183.44,119.38],[183.47,377.621],[183.48,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747432609,[[183.33,8.5845],[183.23,119.4],[183.22,10.9154],[183.19,9.11712317],[183.18,16.41]],[[183.34,2.91],[183.38,5.4532],[183.44,119.38],[183.47,377.621],[183.48,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747433305,[[183.25,3.13],[183.24,366.66],[183.23,119.4],[183.2,9.11712317],[183.19,16.41]],[[183.43,2.91],[183.44,119.38],[183.47,377.621],[183.5,6.04821197],[183.53,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747433507,[[183.25,3.13],[183.24,366.66],[183.23,119.4],[183.2,9.11712317],[183.19,16.41]],[[183.41,2.91],[183.42,7.1809266],[183.44,119.38],[183.47,377.621],[183.5,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747433704,[[183.25,3.13],[183.24,366.66],[183.23,119.4],[183.2,9.11712317],[183.19,16.41]],[[183.41,2.91],[183.44,119.38],[183.47,377.621],[183.5,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747433907,[[183.36,5.4535],[183.26,10.9132],[183.24,366.66],[183.23,119.4],[183.2,9.11712317]],[[183.4,5.4525],[183.44,119.38],[183.47,377.621],[183.5,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747434108,[[183.36,8.5835],[183.26,10.9132],[183.24,366.66],[183.23,119.4],[183.2,9.11712317]],[[183.39,2.91],[183.4,5.4525],[183.44,119.38],[183.47,377.621],[183.5,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747434305,[[183.36,3.13],[183.26,10.9132],[183.24,366.66],[183.23,119.4],[183.21,9.11712317]],[[183.38,2.91],[183.44,119.38],[183.47,377.621],[183.51,6.04821197],[183.55,25.41701796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747434504,[[183.35,5.4538],[183.34,3.13],[183.26,10.9132],[183.24,366.66],[183.23,119.4]],[[183.38,2.91],[183.39,5.453],[183.44,119.38],[183.47,377.621],[183.51,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747434704,[[183.36,4.27432402],[183.35,5.4538],[183.34,3.13],[183.26,10.9132],[183.24,366.66]],[[183.39,5.453],[183.44,119.38],[183.47,377.621],[183.49,6.04821197],[183.51,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747434903,[[183.37,8.78884767],[183.36,5.4536],[183.34,3.13],[183.26,10.9132],[183.24,375.77712317]],[[183.38,2.91],[183.4,5.4526],[183.47,377.621],[183.49,6.04821197],[183.52,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747435101,[[183.38,3.13],[183.37,8.78884767],[183.28,9.11712317],[183.26,10.9132],[183.24,378.8161642]],[[183.4,2.91],[183.47,366.72],[183.51,119.24],[183.52,10.8979],[183.54,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747435310,[[183.39,8.78884767],[183.38,3.13],[183.28,9.11712317],[183.26,10.9132],[183.25,144.74469587]],[[183.4,2.91],[183.47,366.72],[183.51,119.24],[183.52,10.8979],[183.54,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747435602,[[183.41,3.13],[183.39,8.78884767],[183.33,119.24],[183.3,20.02762317],[183.26,12.1561642]],[[183.5,2.91],[183.51,119.24],[183.57,383.56321197],[183.59,9.07231796],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747435805,[[183.42,8.78884767],[183.41,3.13],[183.33,119.24],[183.32,9.11712317],[183.3,10.9105]],[[183.5,2.91],[183.51,119.24],[183.57,377.515],[183.58,6.04821197],[183.61,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747436012,[[183.43,8.78884767],[183.34,9.11712317],[183.33,119.24],[183.3,10.9105],[183.29,12.1561642]],[[183.51,119.24],[183.57,377.515],[183.6,22.45821197],[183.62,9.07231796],[183.67,364.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747436208,[[183.44,8.78884767],[183.43,3.13],[183.34,9.11712317],[183.33,119.24],[183.3,10.9105]],[[183.45,2.91],[183.51,119.24],[183.57,377.515],[183.6,22.45821197],[183.63,25.41011796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747436408,[[183.44,11.91884767],[183.33,128.35712317],[183.3,10.9105]],[[183.45,0.18378159],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.62,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747436608,[[183.44,8.78884767],[183.42,3.13],[183.33,128.35712317],[183.3,10.9105],[183.19,375.2732873]],[[183.45,0.18378159],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.62,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747436810,[[183.44,8.78884767],[183.42,3.13],[183.41,5.452],[183.33,119.24],[183.32,9.11712317]],[[183.45,5.63478159],[183.51,119.24],[183.57,377.515],[183.6,22.45821197],[183.63,25.41011796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747437011,[[183.44,8.78884767],[183.42,3.13],[183.41,5.452],[183.33,119.24]],[[183.45,5.63478159],[183.51,119.24],[183.57,377.515],[183.6,22.45821197],[183.63,25.41011796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747437012,[[183.44,8.78884767],[183.42,3.13],[183.41,5.452],[183.33,128.35712317],[183.28,12.1561642]],[[183.45,5.63478159],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.61,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747437205,[[183.44,8.78884767],[183.42,3.13],[183.33,128.35712317],[183.28,12.1561642],[182.69,85.0931495]],[[183.45,0.18378159],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.61,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747437407,[[183.44,11.91884767],[183.42,5.4517],[183.33,128.35712317],[183.28,12.1561642],[183.2,5.475]],[[183.45,0.18378159],[183.46,5.4509],[183.51,119.24],[183.57,377.515],[183.6,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747438308,[[183.44,11.91884767],[183.42,5.4517],[183.33,119.24],[183.32,9.11712317],[183.27,28.5661642]],[[183.45,0.18378159],[183.46,5.4509],[183.51,119.24],[183.57,377.515],[183.6,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747438504,[[183.44,11.91884767],[183.42,5.4517],[183.33,119.24],[183.27,28.5661642]],[[183.45,0.18378159],[183.51,119.24],[183.57,377.515],[183.6,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747438505,[[183.44,11.91884767],[183.43,3.47736662],[183.42,5.4517],[183.36,6.06673172],[183.34,9.11712317]],[[183.45,5.63478159],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747438708,[[183.44,11.91884767],[183.42,5.4517],[183.36,6.06673172],[183.34,9.11712317],[183.24,381.8552052]],[[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378],[183.81,905.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747438911,[[183.45,8.78884767],[183.44,3.13],[183.43,3.47736662],[183.42,5.4517],[183.36,6.06673172]],[[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378],[183.81,905.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747439209,[[183.46,8.78884767],[183.44,3.13],[183.42,5.4517],[183.36,6.06673172],[182.7,85.0931495]],[[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378],[183.81,905.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747439410,[[183.47,8.78884767],[183.44,3.13],[183.42,5.4517],[183.36,6.06673172],[183.33,128.35712317]],[[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378],[183.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747439608,[[183.48,8.78884767],[183.44,3.13],[183.42,5.4517],[183.36,6.06673172],[183.33,128.35712317]],[[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378],[183.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747439802,[[183.49,8.78884767],[183.44,3.13],[183.42,5.4517],[183.36,6.06673172],[183.33,128.35712317]],[[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378],[183.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747440003,[[183.44,3.13],[183.42,5.4517],[183.36,6.06673172],[183.33,128.35712317]],[[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378],[183.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747440212,[[183.42,3.13],[183.41,5.4521],[183.36,6.06673172],[183.33,128.35712317],[183.26,16.41]],[[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378],[183.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747440413,[[183.42,3.13],[183.36,6.06673172],[183.34,9.11712317],[183.33,119.24],[183.26,16.41]],[[183.46,5.4509],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747440710,[[183.42,8.5817],[183.36,6.06673172],[183.34,9.11712317],[183.33,119.24],[183.26,16.41]],[[183.46,2.91],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747440909,[[183.42,3.13],[183.33,119.24],[183.26,16.41]],[[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747440910,[[183.42,3.13],[183.35,6.06673172],[183.33,128.35712317],[183.28,12.1561642],[183.26,16.41]],[[183.45,2.91],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747441106,[[183.43,3.47552401],[183.36,6.06673172],[183.34,9.11712317],[183.33,119.24],[183.29,12.1561642]],[[183.5,2.91],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747441314,[[183.43,3.13],[183.36,6.06673172],[183.34,9.11712317],[183.33,119.24],[183.29,12.1561642]],[[183.5,2.91],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747441507,[[183.44,3.13],[183.43,5.4513],[183.37,3.47285019],[183.36,6.06673172],[183.33,128.35712317]],[[183.47,8.3605],[183.51,119.24],[183.57,377.515],[183.6,16.41],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747441713,[[183.39,3.13],[183.38,3.47285019],[183.36,6.06673172],[183.34,20.02532317],[183.33,119.24]],[[183.56,2.91],[183.57,377.515],[183.63,32.7478],[183.67,368.41],[183.73,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747441915,[[183.42,5.4518],[183.41,3.13],[183.4,3.47240584],[183.38,6.06673172],[183.36,9.11712317]],[[183.46,5.4509],[183.56,2.91],[183.57,377.515],[183.58,119.2],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747442110,[[183.41,3.13],[183.4,3.47240584],[183.38,6.06673172],[183.36,9.11712317]],[[183.46,5.4509],[183.56,2.91],[183.57,377.515],[183.58,119.2],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747442111,[[183.44,3.13],[183.43,3.47240584],[183.37,6.06673172],[183.35,128.31712317],[183.3,12.1561642]],[[183.46,2.91],[183.57,377.515],[183.58,119.2],[183.63,32.7478],[183.67,374.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747442313,[[183.38,3.47240584],[183.36,6.06673172],[183.35,119.2],[183.34,20.02532317],[183.29,28.5661642]],[[183.46,2.91],[183.57,377.515],[183.58,119.2],[183.63,32.7478],[183.67,374.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747442511,[[183.44,5.4511],[183.39,3.47240584],[183.37,6.06673172],[183.35,119.2],[183.34,20.02532317]],[[183.56,2.91],[183.57,377.515],[183.58,119.2],[183.63,32.7478],[183.67,368.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747442712,[[183.41,3.13],[183.4,3.47240584],[183.37,6.06673172],[183.34,20.02532317],[183.25,159.93990107]],[[183.54,2.91],[183.55,10.8961],[183.57,367.56883645],[183.58,119.2],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747442910,[[183.42,3.47240584],[183.41,3.13],[183.37,6.06673172],[183.34,9.11712317],[183.32,119.2]],[[183.54,2.91],[183.55,10.8961],[183.57,367.56883645],[183.58,119.2],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747443209,[[183.38,3.47240584],[183.34,6.06673172],[183.32,128.31712317],[183.27,12.1561642],[183.25,144.74469587]],[[183.43,2.91],[183.57,383.97883645],[183.58,119.2],[183.63,16.3378],[183.66,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747443413,[[183.39,3.47240584],[183.36,3.13],[183.34,6.06673172],[183.32,119.2],[183.31,9.11712317]],[[183.43,2.91],[183.5,119.2],[183.57,383.97883645],[183.63,16.3378],[183.66,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747443608,[[183.37,8.92560584],[183.36,3.13],[183.32,125.26673172],[183.3,9.11712317],[183.25,156.90086007]],[[183.43,2.91],[183.5,119.2],[183.57,383.97883645],[183.63,16.3378],[183.65,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747443808,[[183.39,3.13],[183.38,3.47240584],[183.32,125.26673172],[183.29,9.11712317],[183.25,156.90086007]],[[183.49,2.91],[183.54,119.18],[183.57,367.56883645],[183.63,16.3378],[183.64,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747444006,[[183.39,3.13],[183.33,3.47240584],[183.32,130.1093],[183.3,6.06673172],[183.28,25.52712317]],[[183.49,2.91],[183.55,119.18],[183.57,367.56883645],[183.63,22.38601197],[183.65,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747444209,[[183.44,5.4513],[183.34,3.47240584],[183.32,136.17603172],[183.3,9.11712317],[183.26,16.41]],[[183.55,119.18],[183.57,367.56883645],[183.63,22.38601197],[183.65,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747444210,[[183.44,5.4513],[183.34,3.47240584],[183.32,136.17603172],[183.3,9.11712317],[183.26,16.41]],[[183.47,5.4504],[183.55,119.18],[183.57,367.56883645],[183.63,16.3378],[183.65,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747444412,[[183.45,3.13],[183.35,3.47240584],[183.32,136.17603172],[183.29,25.52712317]],[[183.47,5.4504],[183.55,119.18],[183.57,367.56883645],[183.63,16.3378],[183.65,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747444413,[[183.45,3.13],[183.35,3.47240584],[183.32,136.17603172],[183.29,25.52712317],[183.23,21.8475]],[[183.47,2.91],[183.55,119.18],[183.57,367.56883645],[183.58,10.8948],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747444618,[[183.36,6.60240584],[183.33,6.06673172],[183.32,130.1093],[183.31,9.11712317],[183.29,16.41]],[[183.56,2.91],[183.57,367.56883645],[183.58,10.8948],[183.63,16.3378],[183.66,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747444815,[[183.33,6.06673172],[183.32,130.1093],[183.29,16.41]],[[183.56,2.91],[183.57,367.56883645],[183.58,10.8948],[183.63,16.3378],[183.66,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747444816,[[183.47,5.4502],[183.37,3.47240584],[183.35,6.06673172],[183.33,9.11712317],[183.32,130.1093]],[[183.5,5.4497],[183.56,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747445017,[[183.47,5.4502],[183.35,6.06673172],[183.33,9.11712317],[183.32,130.1093]],[[183.5,5.4497],[183.57,486.74883645],[183.58,10.8948],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747445018,[[183.47,5.4502],[183.38,3.47240584],[183.35,6.06673172],[183.33,9.11712317],[183.32,130.1093]],[[183.5,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.69,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747445230,[[183.49,3.13],[183.39,3.47240584],[183.36,10.9068],[183.35,6.06673172],[183.33,9.11712317]],[[183.56,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.69,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747445414,[[183.49,3.13],[183.36,10.9068],[183.35,6.06673172],[183.33,9.11712317]],[[183.56,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.69,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747445415,[[183.49,3.13],[183.47,5.4503],[183.4,3.47240584],[183.36,10.9068],[183.35,6.06673172]],[[183.56,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.75,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747445610,[[183.49,3.13],[183.41,3.47240584],[183.36,16.97353172],[183.33,9.11712317],[183.32,119.2]],[[183.56,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.68,1571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747445809,[[183.46,3.13],[183.37,3.47240584],[183.36,16.97353172],[183.33,9.11712317],[183.32,119.2]],[[183.56,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.68,1571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747446019,[[183.46,3.13],[183.45,5.4508],[183.38,3.47240584],[183.36,16.97353172],[183.33,9.11712317]],[[183.49,5.45],[183.56,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747446325,[[183.47,3.13],[183.45,5.4508],[183.39,3.47240584],[183.36,10.9068],[183.35,6.06673172]],[[183.49,8.36],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747446618,[[183.47,3.13],[183.45,5.4508],[183.36,10.9068],[183.35,6.06673172]],[[183.49,8.36],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747446619,[[183.47,3.13],[183.45,5.4508],[183.4,3.47240584],[183.36,10.9068],[183.35,6.06673172]],[[183.49,8.36],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747446818,[[183.47,3.13],[183.46,5.4507],[183.37,3.47240584],[183.36,10.9068],[183.35,6.06673172]],[[183.48,2.91],[183.49,5.45],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747447018,[[183.45,3.13],[183.38,3.47240584],[183.36,10.9068],[183.35,6.06673172]],[[183.47,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.94,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747447210,[[183.45,3.13],[183.37,3.47240584],[183.36,10.9068],[183.34,6.06673172],[183.32,128.31712317]],[[183.46,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.69,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747447414,[[183.45,3.13],[183.38,3.47240584],[183.36,10.9068],[183.34,6.06673172],[183.32,128.31712317]],[[183.49,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478],[183.69,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747447612,[[183.45,3.13],[183.36,10.9068],[183.32,128.31712317]],[[183.49,2.91],[183.57,486.74883645],[183.58,10.8948],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747447613,[[183.45,3.13],[183.39,3.47240584],[183.36,10.9068],[183.35,6.06673172],[183.32,128.31712317]],[[183.49,2.91],[183.5,5.4497],[183.57,367.56883645],[183.58,10.8948],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747447923,[[183.45,3.13],[183.4,3.47240584],[183.36,10.9068],[183.35,6.06673172],[183.33,9.11712317]],[[183.49,2.91],[183.5,5.4497],[183.57,367.56883645],[183.58,130.0548],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747448120,[[183.46,5.4505],[183.37,3.47240584],[183.36,10.9068],[183.35,6.06673172],[183.33,9.11712317]],[[183.49,2.91],[183.5,5.4497],[183.57,367.56883645],[183.58,130.0548],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747448320,[[183.47,3.13],[183.46,5.4505],[183.38,3.47240584],[183.36,10.9068],[183.35,6.06673172]],[[183.49,2.91],[183.5,5.4497],[183.57,367.56883645],[183.58,130.0548],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747448512,[[183.47,3.13],[183.46,5.4505],[183.39,3.47240584],[183.36,10.9068],[183.35,6.06673172]],[[183.49,8.3598],[183.57,367.56883645],[183.58,130.0548],[183.63,32.7478],[183.95,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747448717,[[183.48,3.13],[183.37,3.47240584],[183.36,10.9068],[183.35,6.06673172],[183.31,16.41]],[[183.57,367.56883645],[183.58,130.0548],[183.63,32.7478],[183.95,30.2410598],[187.23,96.7713916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747449021,[[183.39,3.13],[183.38,3.47240584],[183.36,10.9068],[183.34,6.06673172],[183.3,32.7763]],[[183.56,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747449222,[[183.45,5.4509],[183.39,3.13],[183.37,3.47240584],[183.36,10.9068],[183.34,6.06673172]],[[183.48,5.4503],[183.56,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747449421,[[183.45,3.13],[183.37,3.47240584],[183.36,10.9068],[183.34,6.06673172]],[[183.46,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[183.94,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747449720,[[183.45,3.13],[183.37,3.47240584],[183.36,10.9068],[183.33,6.06673172],[183.26,12.1561642]],[[183.46,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[183.69,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747450421,[[183.45,8.581],[183.36,10.9068],[183.34,3.47240584],[183.33,6.06673172],[183.26,12.1561642]],[[183.46,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747450617,[[183.36,10.9068],[183.35,3.47240584],[183.33,6.06673172],[183.26,12.1561642],[182.55,97.2493138]],[[183.48,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747450814,[[183.46,3.13],[183.36,14.37920584],[183.33,6.06673172],[183.26,12.1561642],[183.25,150.21969587]],[[183.56,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747451015,[[183.37,3.13],[183.36,10.9068],[183.34,3.47240584],[183.33,6.06673172],[183.26,12.1561642]],[[183.56,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747451321,[[183.37,3.13],[183.36,10.9068],[183.35,3.47240584],[183.33,6.06673172],[183.3,41.89342317]],[[183.56,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747451512,[[183.45,5.451],[183.36,14.37920584],[183.33,6.06673172],[183.3,41.89342317]],[[183.47,2.91],[183.48,5.4502],[183.57,366.62],[183.58,130.0548],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747451717,[[183.45,8.581],[183.36,10.9068],[183.33,6.06673172],[183.3,41.89342317],[182.3,91.1712317]],[[183.46,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[184.26,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747452015,[[183.45,18.13209354],[183.36,10.9068],[183.34,3.45666301],[183.33,6.06673172],[183.3,41.89342317]],[[183.56,2.91],[183.57,366.62],[183.58,130.0548],[183.63,32.7478],[184.26,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747452218,[[183.46,9.55109354],[183.43,8.5815],[183.36,10.9068],[183.35,3.45666301],[183.33,6.06673172]],[[183.57,367.56874591],[183.58,130.0548],[183.63,32.7478],[184.26,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747452418,[[183.47,9.55109354],[183.43,8.5815],[183.36,10.9068],[183.34,3.45666301],[183.33,6.06673172]],[[183.57,367.56874591],[183.58,130.0548],[183.63,32.7478],[184.26,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747452720,[[183.48,9.55109354],[183.43,8.5815],[183.36,10.9068],[183.35,3.45666301],[183.33,6.06673172]],[[183.56,2.91],[183.57,367.56874591],[183.58,130.0548],[183.63,32.7478],[184.26,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747452922,[[183.41,3.13],[183.34,3.45666301],[183.32,125.26673172],[183.31,10.9101],[183.29,9.11712317]],[[183.54,10.8968],[183.57,367.56874591],[183.58,119.16],[183.63,32.7478],[183.69,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747453117,[[183.41,3.13],[183.33,3.45666301],[183.32,119.2],[183.31,16.97683172],[183.29,9.11712317]],[[183.53,2.91],[183.57,383.97874591],[183.58,119.16],[183.63,16.3378],[183.69,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747453318,[[183.41,3.13],[183.33,3.45666301],[183.32,119.2],[183.31,10.9101],[183.3,6.06673172]],[[183.53,2.91],[183.57,383.97874591],[183.58,119.16],[183.63,16.3378],[183.67,374.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747453620,[[183.4,5.4523],[183.32,122.65666301],[183.31,10.9101],[183.29,6.06673172],[183.23,16.3725]],[[183.43,5.4516],[183.52,10.898],[183.57,383.97874591],[183.58,119.16],[183.63,16.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747453821,[[183.42,3.01],[183.4,5.4523],[183.32,122.65666301],[183.31,10.9101],[183.29,6.06673172]],[[183.43,8.6516],[183.5,119.18],[183.52,10.898],[183.57,383.97874591],[183.62,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747454218,[[183.38,3.01],[183.33,14.36576301],[183.32,119.2],[183.3,6.06673172],[183.28,9.11712317]],[[183.5,3.2],[183.57,378.46394591],[183.6,16.41],[183.62,594.0],[183.67,368.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747454418,[[183.38,3.01],[183.34,3.45666301],[183.33,10.9091],[183.32,125.26673172],[183.3,9.11712317]],[[183.5,3.2],[183.54,119.6],[183.57,378.46394591],[183.67,368.41],[183.68,1571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747454720,[[183.46,5.4505],[183.38,3.01],[183.35,3.45666301],[183.34,6.06673172],[183.33,10.9091]],[[183.49,5.45],[183.5,3.2],[183.54,119.6],[183.57,378.46394591],[183.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747454916,[[183.47,3.01],[183.46,5.4505],[183.36,3.45666301],[183.34,6.06673172],[183.33,10.9091]],[[183.49,5.45],[183.54,119.6],[183.57,378.46394591],[183.67,16.41],[183.73,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747455224,[[183.34,3.45666301],[183.33,10.9091],[183.31,6.06673172],[183.28,9.11712317],[183.26,16.41]],[[183.48,3.2],[183.54,119.6],[183.57,378.46394591],[183.61,16.41],[183.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747455419,[[183.44,3.01],[183.43,5.4514],[183.34,3.45666301],[183.33,10.9091],[183.31,6.06673172]],[[183.46,3.2],[183.54,119.6],[183.57,378.46394591],[183.61,16.41],[183.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747455719,[[183.44,3.01],[183.34,3.45666301],[183.33,10.9091],[183.31,6.06673172],[183.29,9.11712317]],[[183.54,119.6],[183.57,378.46394591],[183.61,16.41],[183.67,16.41],[183.68,1571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747456022,[[183.37,3.01],[183.36,10.9073],[183.35,3.45666301],[183.32,125.26673172],[183.3,9.11712317]],[[183.53,3.2],[183.54,119.6],[183.57,378.46394591],[183.67,16.41],[183.68,1571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747456221,[[183.37,3.01],[183.36,14.36396301],[183.33,6.06673172],[183.32,119.2],[183.31,9.11712317]],[[183.53,3.2],[183.54,119.6],[183.57,378.46394591],[183.63,32.7478],[183.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747456421,[[183.36,14.36396301],[183.33,6.06673172],[183.32,119.2],[183.31,9.11712317]],[[183.54,119.6],[183.57,378.46394591],[183.63,32.7478],[183.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747456422,[[183.46,5.4504],[183.36,10.9073],[183.34,3.45666301],[183.33,6.06673172],[183.32,119.2]],[[183.49,5.4498],[183.5,3.2],[183.54,119.6],[183.57,378.46394591],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747456621,[[183.48,3.01],[183.36,10.9073],[183.35,3.45666301],[183.33,6.06673172],[183.32,119.2]],[[183.49,5.4498],[183.5,3.2],[183.54,119.6],[183.57,378.46394591],[183.63,32.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747456826,[[183.45,5.4509],[183.36,14.36396301],[183.33,6.06673172],[183.32,119.2],[182.55,97.2493138]],[[183.54,119.6],[183.57,378.46394591],[183.63,32.7478],[184.73,90.7231796],[188.51,120.964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747457121,[[183.41,3.01],[183.36,10.9073],[183.34,3.45666301],[183.32,125.26673172],[183.29,9.11712317]],[[183.48,3.2],[183.54,119.6],[183.57,378.46394591],[183.63,32.7478],[183.69,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747457418,[[183.38,5.4531],[183.33,3.45666301],[183.27,6.06673172],[183.25,144.74469587],[183.24,375.77712317]],[[183.48,3.2],[183.53,10.8976],[183.54,136.01],[183.57,367.56874591],[183.63,38.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747457623,[[183.36,3.01],[183.28,3.45666301],[183.26,6.06673172],[183.25,144.74469587],[183.24,375.77712317]],[[183.48,3.2],[183.53,10.8976],[183.54,136.01],[183.57,367.56874591],[183.63,44.16941197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747457925,[[183.36,8.4636],[183.27,3.45666301],[183.26,10.913],[183.25,150.81142759],[183.24,366.66]],[[183.39,5.4528],[183.48,3.2],[183.53,10.8976],[183.54,136.01],[183.56,16.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747458120,[[183.37,3.01],[183.36,5.4536],[183.27,3.45666301],[183.26,10.913],[183.25,144.74469587]],[[183.39,3.2],[183.53,10.8976],[183.54,136.01],[183.56,16.3433],[183.58,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747458314,[[183.38,3.01],[183.28,3.45666301],[183.26,10.913],[183.25,150.81142759],[183.24,366.66]],[[183.39,3.2],[183.53,10.8976],[183.54,136.01],[183.56,16.3433],[183.58,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747458515,[[183.3,3.01],[183.29,3.45666301],[183.26,16.97973172],[183.25,144.74469587],[183.24,366.66]],[[183.42,5.4519],[183.43,3.2],[183.52,10.8981],[183.54,136.01],[183.56,16.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747458715,[[183.3,3.01],[183.27,3.45666301],[183.26,16.97973172],[183.25,144.74469587],[183.24,375.77712317]],[[183.42,5.4519],[183.43,3.2],[183.52,10.8981],[183.54,136.01],[183.56,16.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747458923,[[183.4,5.4524],[183.3,3.01],[183.28,3.45666301],[183.27,6.06673172],[183.26,10.913]],[[183.43,8.6516],[183.5,119.48],[183.52,10.8981],[183.55,16.41],[183.56,16.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747459124,[[183.41,3.01],[183.29,3.45666301],[183.27,6.06673172],[183.26,10.913],[183.15,369.1952052]],[[183.43,3.2],[183.5,119.48],[183.52,10.8981],[183.56,16.3433],[183.58,610.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747459423,[[183.26,10.913],[183.15,369.1952052]],[[183.43,3.2],[183.5,119.48],[183.52,10.8981],[183.56,16.3433],[183.58,610.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747459424,[[183.39,3.01],[183.38,5.4528],[183.3,3.45666301],[183.26,16.97973172],[183.2,16.3751]],[[183.43,5.4518],[183.49,3.2],[183.5,119.48],[183.52,10.8981],[183.56,16.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747459723,[[183.4,3.01],[183.28,10.912],[183.27,3.45666301],[183.26,6.06673172],[183.2,16.3751]],[[183.42,3.2],[183.43,5.4518],[183.5,119.48],[183.52,10.8981],[183.56,16.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747459925,[[183.4,3.01],[183.38,5.453],[183.29,3.45666301],[183.28,10.912],[183.26,6.06673172]],[[183.5,119.48],[183.52,10.8981],[183.56,16.3433],[183.87,84.6274598],[184.29,84.6749677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747460127,[[183.4,3.01],[183.38,5.453],[183.3,3.45856062],[183.28,10.912],[183.26,6.06673172]],[[183.49,3.2],[183.5,119.48],[183.52,10.8981],[183.56,16.3433],[183.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747460320,[[183.4,3.01],[183.29,3.45856062],[183.28,10.912],[183.27,6.06673172],[183.2,28.5312642]],[[183.49,3.2],[183.5,119.48],[183.52,10.8981],[183.56,16.3433],[183.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747460519,[[183.4,3.01],[183.39,5.4526],[183.3,3.45856062],[183.28,10.912],[183.27,6.06673172]],[[183.49,3.2],[183.5,119.48],[183.52,10.8981],[183.56,16.3433],[183.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747460719,[[183.4,3.01],[183.31,3.45856062],[183.28,10.912],[183.27,6.06673172],[183.25,153.86181904]],[[183.49,3.2],[183.5,119.48],[183.52,10.8981],[183.56,16.3433],[183.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747460917,[[183.33,3.01],[183.32,3.45856062],[183.28,16.97873172],[183.26,9.11712317],[183.25,144.74469587]],[[183.49,3.2],[183.5,119.44],[183.52,10.8981],[183.56,16.3433],[183.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747461125,[[183.4,5.4522],[183.29,9.52529234],[183.28,10.912],[183.27,9.11712317],[183.25,144.74469587]],[[183.44,5.4515],[183.5,119.44],[183.52,10.8981],[183.56,16.3433],[183.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747461319,[[183.4,5.4522],[183.3,3.45856062],[183.29,6.06673172],[183.28,10.912],[183.27,9.11712317]],[[183.44,8.6515],[183.5,119.44],[183.52,10.8981],[183.56,16.3433],[183.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747461521,[[183.42,3.01],[183.31,3.45856062],[183.29,6.06673172],[183.28,10.912],[183.27,9.11712317]],[[183.44,3.2],[183.5,119.44],[183.52,10.8981],[183.56,16.3433],[183.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747461819,[[183.33,3.01],[183.32,3.45856062],[183.29,6.06673172],[183.28,10.912],[183.27,9.11712317]],[[183.44,3.2],[183.45,5.4512],[183.52,130.2981],[183.58,16.41],[183.64,16.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747462018,[[183.33,3.45856062],[183.29,6.06673172],[183.28,10.912],[183.27,9.11712317],[183.21,5.475]],[[183.44,3.2],[183.45,5.4512],[183.52,130.2981],[183.58,16.41],[183.64,16.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747462218,[[183.34,3.01],[183.3,3.45856062],[183.29,6.06673172],[183.28,10.912],[183.27,9.11712317]],[[183.44,3.2],[183.45,5.4512],[183.52,130.2981],[183.58,16.41],[183.64,16.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747462415,[[183.41,5.452],[183.31,3.45856062],[183.3,6.06673172],[183.28,10.912],[183.27,9.11712317]],[[183.44,3.2],[183.45,5.4512],[183.52,130.2981],[183.58,16.41],[183.64,16.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747462620,[[183.42,3.01],[183.41,5.452],[183.32,3.45856062],[183.3,6.06673172],[183.28,10.912]],[[183.44,8.6513],[183.52,130.2981],[183.58,16.41],[183.64,16.3366],[183.81,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747462826,[[183.42,3.01],[183.33,3.45856062],[183.3,6.06673172],[183.28,10.912],[183.06,30.3904105]],[[183.51,3.2],[183.52,130.2981],[183.58,16.41],[183.64,16.3366],[183.81,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747463121,[[183.42,3.01],[183.34,3.45856062],[183.3,6.06673172],[183.28,10.912],[183.06,30.3904105]],[[183.51,3.2],[183.52,130.2981],[183.58,16.41],[183.64,16.3366],[183.81,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747463322,[[183.42,3.01],[183.35,3.45856062],[183.3,6.06673172],[183.28,20.02912317],[183.06,30.3904105]],[[183.51,3.2],[183.57,378.46374591],[183.6,16.41],[183.64,22.38481197],[183.81,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747463522,[[183.42,3.01],[183.32,10.9093],[183.31,9.52529234],[183.29,9.11712317],[183.24,378.8161642]],[[183.51,3.2],[183.53,119.4],[183.57,378.46374591],[183.6,16.41],[183.64,16.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747463722,[[183.42,3.01],[183.33,9.52529234],[183.32,10.9093],[183.31,9.11712317],[183.27,16.3688]],[[183.51,3.2],[183.56,119.38],[183.57,378.46374591],[183.64,16.3366],[183.67,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747463918,[[183.42,3.01],[183.34,3.45856062],[183.33,6.06673172],[183.32,10.9093],[183.31,9.11712317]],[[183.51,3.2],[183.56,119.38],[183.57,378.46374591],[183.64,16.3366],[183.67,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747464123,[[183.42,3.01],[183.35,3.45856062],[183.33,6.06673172],[183.32,10.9093],[183.3,9.11712317]],[[183.51,3.2],[183.56,119.38],[183.57,378.46374591],[183.64,16.3366],[183.67,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747464322,[[183.44,5.4511],[183.36,3.45856062],[183.33,6.06673172],[183.32,10.9093],[183.31,9.11712317]],[[183.47,5.4504],[183.56,119.38],[183.57,378.46374591],[183.62,16.41],[183.64,16.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747464525,[[183.44,8.4611],[183.37,3.45856062],[183.33,6.06673172],[183.32,10.9093],[183.31,9.11712317]],[[183.46,3.2],[183.47,5.4504],[183.56,119.38],[183.57,378.46374591],[183.62,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747464722,[[183.44,5.4511],[183.38,3.45856062],[183.33,6.06673172],[183.32,10.9093],[183.31,9.11712317]],[[183.47,5.4504],[183.57,378.46374591],[183.62,16.41],[183.97,39.3133778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747464926,[[183.4,3.01],[183.39,3.45856062],[183.37,10.9067],[183.34,6.06673172],[183.31,9.11712317]],[[183.56,3.2],[183.57,367.56874591],[183.59,119.38],[183.62,10.8921],[183.97,39.3133778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747465227,[[183.41,3.01],[183.4,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.32,9.11712317]],[[183.56,3.2],[183.57,367.56874591],[183.59,119.38],[183.62,10.8921],[183.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747465527,[[183.47,5.4504],[183.43,3.01],[183.42,7.99448035],[183.37,16.97343172],[183.34,9.11712317]],[[183.56,3.2],[183.57,367.56874591],[183.59,119.38],[183.62,10.8921],[183.64,32.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747465825,[[183.48,4.53591973],[183.47,8.4604],[183.38,3.45856062],[183.37,10.9067],[183.36,6.06673172]],[[183.56,3.2],[183.57,367.56874591],[183.59,119.38],[183.62,10.8921],[183.64,32.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747466021,[[183.49,4.53591973],[183.39,3.45856062],[183.37,10.9067],[183.36,6.06673172],[183.12,30.3904105]],[[183.56,3.2],[183.57,367.56874591],[183.59,119.38],[183.62,10.8921],[183.64,32.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747466221,[[183.5,4.53591973],[183.45,8.4608],[183.4,3.45856062],[183.37,10.9067],[183.36,6.06673172]],[[183.56,3.2],[183.57,367.56874591],[183.59,119.38],[183.62,10.8921],[183.64,32.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747466421,[[183.43,3.01],[183.41,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.28,12.1561642]],[[183.55,4.70957105],[183.57,367.56874591],[183.58,10.8948],[183.59,119.38],[183.64,32.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747466624,[[183.43,8.4613],[183.38,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.28,12.1561642]],[[183.47,5.4507],[183.53,3.2],[183.54,4.70957105],[183.57,367.56874591],[183.58,10.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747466822,[[183.44,3.01],[183.39,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.28,12.1561642]],[[183.46,3.2],[183.57,367.56874591],[183.58,10.8948],[183.66,952.04821197],[183.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747467025,[[183.44,3.01],[183.4,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.28,12.1561642]],[[183.46,3.2],[183.57,367.56874591],[183.58,10.8948],[183.66,952.04821197],[183.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747467326,[[183.44,3.01],[183.41,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.32,9.11712317]],[[183.46,3.2],[183.57,367.56874591],[183.58,10.8948],[183.65,6.04821197],[183.66,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747467525,[[183.44,3.01],[183.38,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.32,9.11712317]],[[183.46,3.2],[183.57,367.56874591],[183.58,10.8948],[183.65,6.04821197],[183.66,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747467721,[[183.44,3.01],[183.39,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.32,9.11712317]],[[183.46,3.2],[183.57,367.56874591],[183.58,10.8948],[183.65,6.04821197],[183.66,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747467923,[[183.4,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.32,9.11712317],[181.96,79.0150674]],[[183.46,3.2],[183.57,367.56874591],[183.58,10.8948],[183.65,6.04821197],[183.66,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747468220,[[183.37,10.9067],[183.35,6.06673172],[183.32,9.11712317],[181.96,79.0150674]],[[183.46,3.2],[183.57,367.56874591],[183.58,10.8948],[183.65,6.04821197],[183.66,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747468221,[[183.45,3.01],[183.41,3.45856062],[183.37,10.9067],[183.35,6.06673172],[183.33,9.11712317]],[[183.56,3.2],[183.57,367.56874591],[183.58,10.8948],[183.65,6.04821197],[183.66,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747468421,[[183.45,3.01],[183.42,3.45856062],[183.37,10.9067],[183.36,6.06673172],[183.34,9.11712317]],[[183.56,3.2],[183.57,367.56874591],[183.58,10.8948],[183.65,6.04821197],[183.66,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747468631,[[183.45,3.01],[183.37,10.9067],[183.34,9.11712317],[183.29,28.5661642],[183.25,504.21969587]],[[183.56,3.2],[183.57,366.62],[183.63,10.8914],[183.65,6.04821197],[183.67,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747468923,[[183.37,10.9067],[183.29,28.5661642],[183.25,504.21969587]],[[183.57,366.62],[183.63,10.8914],[183.67,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747468924,[[183.49,5.4497],[183.37,10.9067],[183.36,9.11712317],[183.31,12.1561642],[183.29,16.41]],[[183.53,5.4487],[183.57,366.62],[183.59,119.24],[183.63,10.8914],[183.67,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747469123,[[183.5,3.01],[183.49,5.4497],[183.37,10.9067],[183.36,375.43712317],[183.31,12.1561642]],[[183.52,3.2],[183.57,366.62],[183.59,119.24],[183.63,10.8914],[183.67,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747469316,[[183.5,3.01],[183.49,5.4497],[183.37,20.02382317],[183.36,366.32],[183.32,12.1561642]],[[183.52,3.2],[183.57,366.62],[183.59,119.24],[183.63,10.8914],[183.67,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747470118,[[183.5,3.01],[183.49,5.4497],[183.37,20.02382317],[183.36,366.32],[183.32,12.1561642]],[[183.52,8.6491],[183.57,366.62],[183.59,119.24],[183.63,10.8914],[183.67,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747470325,[[183.5,3.01],[183.49,5.4497],[183.38,9.11712317],[183.37,10.9067],[183.36,366.32]],[[183.52,8.6491],[183.57,366.62],[183.59,119.24],[183.63,10.8914],[183.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747471027,[[183.5,3.01],[183.49,5.4497],[183.38,9.11712317],[183.37,10.9067],[183.36,366.32]],[[183.52,3.2],[183.53,5.4487],[183.57,366.62],[183.59,119.24],[183.63,10.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747471229,[[183.37,9.11712317],[183.36,485.54],[183.33,16.3629],[183.32,12.1561642],[183.29,16.41]],[[183.57,366.62],[183.63,10.8914],[183.68,1571.44],[183.69,6.04821197],[183.71,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747471530,[[183.53,3.01],[183.38,9.11712317],[183.36,485.54],[183.33,16.3629],[183.32,12.1561642]],[[183.54,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.68,1571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747471723,[[183.53,3.01],[183.38,9.11712317],[183.36,485.54],[183.33,16.3629],[183.32,12.1561642]],[[183.54,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.82,1569.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747472318,[[183.51,3.01],[183.4,10.9046],[183.38,9.11712317],[183.36,485.54],[183.33,28.5190642]],[[183.54,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.82,1569.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747472522,[[183.41,3.01],[183.4,10.9046],[183.39,9.11712317],[183.36,485.54],[183.33,28.5190642]],[[183.54,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.82,1569.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747472724,[[183.41,3.01],[183.4,10.9046],[183.38,9.11712317],[183.36,485.54],[183.33,16.3629]],[[183.54,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.77,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747472917,[[183.41,3.01],[183.4,10.9046],[183.39,9.11712317],[183.36,485.54],[183.33,28.5190642]],[[183.54,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.78,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747473121,[[183.41,3.01],[183.4,10.9046],[183.38,9.11712317],[183.36,485.54],[183.33,16.3629]],[[183.53,8.6488],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.71,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747473325,[[183.41,3.01],[183.4,10.9046],[183.39,9.11712317],[183.36,485.54],[183.33,28.5190642]],[[183.53,8.6488],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.68,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747473530,[[183.41,3.01],[183.4,10.9046],[183.38,9.11712317],[183.36,485.54],[183.33,16.3629]],[[183.52,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.68,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747473828,[[183.46,8.4606],[183.4,10.9046],[183.36,494.65712317],[183.33,16.3629],[183.31,12.1561642]],[[183.52,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.66,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747474031,[[183.46,3.01],[183.4,10.9046],[183.36,494.65712317],[183.33,16.3629],[183.31,12.1561642]],[[183.52,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914],[183.66,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747474225,[[183.46,8.4606],[183.4,10.9046],[183.37,9.11712317],[183.36,485.54],[183.33,16.3629]],[[183.52,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747474226,[[183.46,8.4606],[183.4,10.9046],[183.37,9.11712317],[183.36,485.54],[183.33,16.3629]],[[183.5,5.4497],[183.52,3.2],[183.57,366.62],[183.59,119.22],[183.63,10.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747474426,[[183.47,3.01],[183.46,5.4506],[183.4,10.9046],[183.37,9.11712317],[183.36,485.54]],[[183.49,3.2],[183.5,5.4497],[183.57,366.62],[183.59,119.22],[183.63,10.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747474926,[[183.38,3.01],[183.37,9.11712317],[183.36,485.54],[183.35,10.9078],[183.25,176.31000107]],[[183.48,3.2],[183.57,366.62],[183.59,130.1141],[183.65,22.38361197],[183.72,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747475128,[[183.38,3.01],[183.36,494.65712317],[183.35,10.9078],[183.3,12.1561642],[183.25,166.58979587]],[[183.48,3.2],[183.57,367.56868125],[183.59,130.1141],[183.65,22.38361197],[183.72,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747475329,[[183.38,3.01],[183.36,494.65712317],[183.35,10.9078],[183.3,12.1561642],[183.25,166.58979587]],[[183.47,5.4506],[183.48,3.2],[183.57,367.56868125],[183.59,130.1141],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747475628,[[183.38,3.01],[183.36,494.65712317],[183.35,10.9078],[183.3,12.1561642],[183.25,166.58979587]],[[183.48,3.2],[183.57,367.56868125],[183.59,130.1141],[183.63,6.04821197],[183.83,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747476024,[[183.38,3.01],[183.36,494.65712317],[183.35,10.9078],[183.3,12.1561642],[183.25,166.58979587]],[[183.48,8.6503],[183.57,367.56868125],[183.59,130.1141],[183.63,6.04821197],[183.71,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747476226,[[183.38,3.01],[183.36,494.65712317],[183.35,10.9078],[183.31,12.1561642],[183.25,181.78500107]],[[183.51,3.2],[183.57,367.56868125],[183.59,10.8941],[183.63,6.04821197],[183.71,364.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747476429,[[183.39,3.01],[183.38,9.11712317],[183.36,485.54],[183.35,10.9078],[183.32,12.1561642]],[[183.51,3.2],[183.55,119.14],[183.57,367.56868125],[183.59,10.8941],[183.64,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747476626,[[183.39,3.01],[183.37,9.11712317],[183.36,485.54],[183.35,10.9078],[183.32,12.1561642]],[[183.48,3.2],[183.55,119.14],[183.57,367.56868125],[183.59,10.8941],[183.64,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747476819,[[183.39,3.01],[183.37,9.11712317],[183.36,485.54],[183.35,10.9078],[183.31,12.1561642]],[[183.48,3.2],[183.55,130.0365],[183.57,367.56868125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747476820,[[183.39,3.01],[183.37,9.11712317],[183.36,485.54],[183.35,10.9078],[183.31,12.1561642]],[[183.48,3.2],[183.55,130.0365],[183.57,367.56868125],[183.63,6.04821197],[183.66,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747477024,[[183.39,3.01],[183.36,485.54],[183.34,9.11712317],[183.3,10.9107],[183.28,12.1561642]],[[183.48,3.2],[183.55,130.0365],[183.57,367.56868125],[183.61,6.04821197],[183.63,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747477327,[[183.36,485.54],[183.33,9.11712317],[183.3,10.9107],[183.27,12.1561642],[183.23,49.1181]],[[183.54,10.8972],[183.55,119.14],[183.57,367.56868125],[183.59,6.04821197],[183.61,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747477522,[[183.37,3.01],[183.36,485.54],[183.34,9.11712317],[183.3,10.9107],[183.28,12.1561642]],[[183.53,8.58094859],[183.54,10.8972],[183.57,367.56868125],[183.59,16.41],[183.6,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747477722,[[183.41,5.4519],[183.37,3.01],[183.36,485.54],[183.34,9.11712317],[183.3,10.9107]],[[183.44,5.4514],[183.46,3.2],[183.53,8.58094859],[183.54,10.8972],[183.57,367.56868125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747477723,[[183.41,5.4519],[183.37,3.01],[183.36,485.54],[183.34,9.11712317],[183.3,10.9107]],[[183.44,5.4514],[183.46,3.2],[183.52,8.58094859],[183.53,119.16],[183.54,10.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747477924,[[183.4,3.01],[183.36,485.54],[183.34,9.11712317],[183.3,10.9107],[183.23,64.3133052]],[[183.43,3.2],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197],[183.62,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747478124,[[183.4,3.01],[183.36,485.54],[183.33,9.11712317],[183.3,10.9107],[183.23,49.1181]],[[183.42,3.2],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197],[183.62,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747478322,[[183.4,3.01],[183.36,485.54],[183.3,10.9107],[183.23,49.1181]],[[183.42,3.2],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197],[183.62,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747478323,[[183.4,8.4622],[183.36,485.54],[183.34,9.11712317],[183.3,10.9107],[183.23,49.1181]],[[183.42,3.2],[183.43,5.4516],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747478523,[[183.4,8.4622],[183.36,485.54],[183.34,9.11712317],[183.3,10.9107],[183.23,64.3133052]],[[183.42,3.2],[183.43,5.4516],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747478930,[[183.4,5.4522],[183.36,485.54],[183.34,9.11712317],[183.3,10.9107],[183.23,64.3133052]],[[183.42,3.2],[183.43,5.4516],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747479127,[[183.41,3.01],[183.4,5.4522],[183.36,485.54],[183.34,9.11712317],[183.3,10.9107]],[[183.42,3.2],[183.43,5.4516],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747479327,[[183.41,3.01],[183.4,5.4522],[183.36,485.54],[183.35,9.11712317],[183.3,10.9107]],[[183.42,3.2],[183.43,5.4516],[183.53,119.16],[183.54,10.8972],[183.58,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747479738,[[183.41,3.01],[183.36,485.54],[183.35,9.11712317],[183.3,10.9107],[183.09,30.3904105]],[[183.42,3.2],[183.53,119.16],[183.54,10.8972],[183.58,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747480028,[[183.41,3.01],[183.36,119.22],[183.35,9.11712317],[183.3,10.9107],[183.27,366.3]],[[183.42,3.2],[183.53,119.16],[183.54,10.8972],[183.58,6.04821197],[184.27,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747480234,[[183.41,3.01],[183.4,5.4524],[183.36,119.22],[183.35,9.11712317],[183.3,10.9107]],[[183.42,3.2],[183.43,5.4518],[183.53,119.16],[183.54,10.8972],[183.58,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747480534,[[183.41,3.01],[183.36,119.22],[183.35,9.11712317],[183.3,23.0668642],[183.24,15.1952052]],[[183.53,119.16],[183.54,10.8972],[183.59,22.45821197],[184.53,96.7713916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747480735,[[183.42,3.01],[183.41,5.4519],[183.36,119.22],[183.35,9.11712317],[183.3,23.0668642]],[[183.45,5.4512],[183.52,8.59280297],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747480935,[[183.43,3.01],[183.36,119.22],[183.35,9.11712317],[183.3,23.0668642],[182.44,97.2493138]],[[183.45,5.4512],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747481128,[[183.44,3.01],[183.36,128.33712317],[183.3,23.0668642],[182.44,97.2493138]],[[183.53,119.16],[183.54,10.8972],[183.59,22.45821197],[183.62,9.07231796],[183.67,21.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747481326,[[183.44,3.01],[183.43,5.4514],[183.38,9.11712317],[183.36,119.22],[183.33,12.1561642]],[[183.46,5.4508],[183.52,8.59316159],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747481631,[[183.44,3.01],[183.43,5.4514],[183.38,9.11712317],[183.36,119.22],[183.33,12.1561642]],[[183.46,5.4508],[183.53,119.16],[183.54,10.8972],[183.59,22.45821197],[183.75,1590.9287419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747481828,[[183.45,3.01],[183.38,9.11712317],[183.36,119.22],[183.34,23.0643642],[183.29,15.1952052]],[[183.53,119.14],[183.54,10.8972],[183.59,6.04821197],[183.62,16.41],[183.64,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747482035,[[183.45,3.01],[183.4,9.11712317],[183.36,119.22],[183.35,12.1561642],[183.34,10.9082]],[[183.53,119.14],[183.54,10.8972],[183.62,16.41],[183.64,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747482036,[[183.45,3.01],[183.4,9.11712317],[183.36,119.22],[183.35,12.1561642],[183.34,10.9082]],[[183.52,4.74757854],[183.53,119.14],[183.54,10.8972],[183.6,6.04821197],[183.62,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747482329,[[183.43,3.01],[183.42,5.4518],[183.39,9.11712317],[183.36,119.22],[183.34,23.0643642]],[[183.45,5.4512],[183.53,119.14],[183.54,10.8972],[183.6,6.04821197],[183.62,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747482530,[[183.43,3.01],[183.39,9.11712317],[183.36,119.22],[183.34,23.0643642],[183.29,15.1952052]],[[183.53,119.14],[183.54,10.8972],[183.6,6.04821197],[183.62,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747482531,[[183.43,3.01],[183.39,9.11712317],[183.36,119.22],[183.34,23.0643642],[183.29,15.1952052]],[[183.48,2.24],[183.53,119.14],[183.54,10.8972],[183.6,6.04821197],[183.62,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747482738,[[183.39,9.11712317],[183.36,119.22],[183.34,23.0643642],[183.3,15.1952052],[183.24,5.475]],[[183.53,119.14],[183.54,10.8972],[183.6,6.04821197],[183.62,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747483039,[[183.45,3.01],[183.42,5.4518],[183.39,9.11712317],[183.36,119.22],[183.34,23.0643642]],[[183.46,5.4507],[183.47,2.24],[183.52,4.7482653],[183.53,119.14],[183.54,10.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747483237,[[183.43,2.99],[183.42,5.4518],[183.38,9.11712317],[183.36,119.22],[183.34,23.0643642]],[[183.46,2.24],[183.53,119.14],[183.54,10.8972],[183.59,6.04821197],[183.61,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747483533,[[183.38,9.11712317],[183.34,12.1561642],[183.29,26.1065052],[183.24,21.2732873],[182.94,60.7808211]],[[183.51,2.24],[183.53,119.14],[183.54,10.8972],[183.59,6.04821197],[183.62,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747483735,[[183.38,9.11712317],[183.33,12.1561642],[183.31,119.16],[183.29,10.9113],[183.28,15.1952052]],[[183.51,2.24],[183.53,119.14],[183.54,10.8972],[183.58,6.04821197],[183.61,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747483932,[[183.39,12.10712317],[183.34,12.1561642],[183.31,119.16],[183.28,15.1952052],[183.23,70.3913873]],[[183.51,2.24],[183.53,119.14],[183.54,10.8972],[183.58,6.04821197],[183.62,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747484136,[[183.43,2.99],[183.42,5.4518],[183.39,9.11712317],[183.34,12.1561642],[183.33,10.9087]],[[183.46,2.24],[183.53,119.14],[183.54,10.8972],[183.59,6.04821197],[183.62,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747484342,[[183.42,5.4518],[183.39,9.11712317],[183.34,12.1561642],[183.33,10.9087],[183.25,182.38808317]],[[183.46,2.24],[183.53,119.14],[183.54,10.8972],[183.6,6.04821197],[183.62,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747484537,[[183.43,2.99],[183.42,5.4518],[183.39,9.11712317],[183.34,12.1561642],[183.33,10.9087]],[[183.45,5.4513],[183.46,2.24],[183.53,119.14],[183.54,10.8972],[183.6,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747484739,[[183.43,2.99],[183.42,5.4518],[183.39,9.11712317],[183.34,12.1561642],[183.33,10.9087]],[[183.45,7.6913],[183.53,119.14],[183.54,10.8972],[183.59,6.04821197],[183.71,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747484939,[[183.43,2.99],[183.41,5.4521],[183.39,9.11712317],[183.34,12.1561642],[183.33,10.9087]],[[183.45,2.24],[183.53,119.14],[183.54,10.8972],[183.59,6.04821197],[183.71,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747485139,[[183.41,8.4421],[183.38,9.11712317],[183.34,12.1561642],[183.33,10.9087],[183.25,161.11479587]],[[183.44,2.24],[183.53,119.14],[183.54,10.8972],[183.59,6.04821197],[183.61,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747485337,[[183.39,2.99],[183.38,9.11712317],[183.33,12.1561642],[183.28,10.9118],[183.25,161.11479587]],[[183.42,2.24],[183.53,119.14],[183.58,6.04821197],[183.59,16.3414],[183.61,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747485542,[[183.35,9.11712317],[183.31,131.3161642],[183.28,10.9118],[183.26,15.1952052],[183.25,161.11479587]],[[183.41,2.24],[183.53,119.14],[183.56,22.45821197],[183.58,9.07231796],[183.59,16.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747485737,[[183.36,2.99],[183.35,9.11712317],[183.31,131.3161642],[183.28,10.9118],[183.26,15.1952052]],[[183.41,2.24],[183.53,119.14],[183.56,22.45821197],[183.58,9.07231796],[183.59,16.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747485938,[[183.36,2.99],[183.35,9.11712317],[183.31,119.16],[183.3,12.1561642],[183.28,10.9118]],[[183.41,2.24],[183.51,10.8989],[183.53,119.14],[183.56,22.45821197],[183.58,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747486433,[[183.36,2.99],[183.35,9.11712317],[183.31,119.16],[183.3,12.1561642],[183.28,10.9118]],[[183.41,7.6924],[183.51,10.8989],[183.53,119.14],[183.56,22.45821197],[183.58,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747486636,[[183.36,2.99],[183.35,9.11712317],[183.31,119.16],[183.3,12.1561642],[183.28,10.9118]],[[183.41,2.24],[183.51,10.8989],[183.53,119.14],[183.56,22.45821197],[183.58,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747486940,[[183.34,5.4542],[183.32,9.11712317],[183.31,119.16],[183.27,378.4561642],[183.25,144.74469587]],[[183.37,5.4536],[183.41,2.24],[183.51,10.8989],[183.53,141.59821197],[183.55,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747487136,[[183.36,2.99],[183.31,9.11712317],[183.27,366.3],[183.26,12.1561642],[183.25,144.74469587]],[[183.44,119.16],[183.47,10.9009],[183.52,22.45821197],[183.55,9.07231796],[183.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747487335,[[183.31,2.99],[183.25,144.74469587]],[[183.44,119.16],[183.47,10.9009],[183.52,22.45821197],[183.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747487336,[[183.31,2.99],[183.28,9.11712317],[183.25,144.74469587],[183.24,12.1561642],[183.2,15.1952052]],[[183.43,2.24],[183.44,119.16],[183.47,10.9009],[183.49,16.41],[183.5,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747487536,[[183.31,8.4451],[183.28,9.11712317],[183.25,144.74469587],[183.24,12.1561642],[183.21,119.16]],[[183.43,2.24],[183.44,119.16],[183.47,10.9009],[183.49,16.41],[183.5,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747488042,[[183.31,5.4551],[183.28,9.11712317],[183.25,144.74469587],[183.23,23.0712642],[183.21,119.16]],[[183.34,2.24],[183.35,5.4541],[183.44,119.16],[183.47,10.9009],[183.49,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747488230,[[183.33,2.99],[183.31,5.4551],[183.27,9.11712317],[183.25,144.74469587],[183.23,23.0712642]],[[183.35,2.23938212],[183.44,119.16],[183.47,10.9009],[183.49,16.41],[183.52,16.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747489031,[[183.33,2.99],[183.31,5.4551],[183.28,9.11712317],[183.25,144.74469587],[183.23,23.0712642]],[[183.35,2.23938212],[183.44,119.16],[183.47,10.9009],[183.5,16.41],[183.51,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747489237,[[183.33,2.99],[183.31,5.4551],[183.28,9.11712317],[183.25,144.74469587],[183.23,23.0712642]],[[183.44,119.16],[183.47,10.9009],[183.5,16.41],[183.52,22.39541197],[183.59,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747490140,[[183.33,2.99],[183.28,9.11712317],[183.25,144.74469587],[183.23,23.0712642]],[[183.44,119.16],[183.47,10.9009],[183.52,22.39541197],[183.59,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747490336,[[183.33,2.99],[183.27,9.11712317],[183.25,144.74469587],[183.23,23.0712642],[182.52,97.2493138]],[[183.47,10.9009],[183.52,22.39541197],[183.59,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747490337,[[183.33,2.99],[183.27,9.11712317],[183.25,144.74469587],[183.23,23.0712642],[182.52,97.2493138]],[[183.43,119.16],[183.47,10.9009],[183.52,38.80541197],[183.59,12.0964239],[183.69,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747490538,[[183.33,2.99],[183.25,144.74469587],[183.23,23.0712642],[182.52,97.2493138]],[[183.43,119.16],[183.47,10.9009],[183.52,38.80541197],[183.69,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747490539,[[183.35,5.4539],[183.33,2.99],[183.29,9.11712317],[183.25,144.74469587],[183.24,12.1561642]],[[183.39,5.453],[183.43,119.16],[183.47,10.9009],[183.52,32.7572],[183.54,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747490733,[[183.33,2.99],[183.29,9.11712317],[183.25,144.74469587],[183.24,12.1561642],[183.2,15.1952052]],[[183.43,119.16],[183.47,10.9009],[183.52,32.7572],[183.54,6.04821197],[183.66,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747490939,[[183.33,2.99],[183.29,9.11712317],[183.25,144.74469587],[183.24,12.1561642],[183.2,15.1952052]],[[183.52,16.3472],[183.54,6.04821197],[183.6,610.3401],[183.66,15.1205299],[183.78,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747491137,[[183.33,2.99],[183.25,144.74469587]],[[183.52,16.3472],[183.54,6.04821197],[183.6,610.3401],[183.66,15.1205299],[183.78,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747491138,[[183.36,5.4536],[183.33,2.99],[183.31,9.11712317],[183.26,12.1561642],[183.25,144.74469587]],[[183.51,131.6793474],[183.52,16.3472],[183.55,6.04821197],[183.56,352.0],[183.58,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747491343,[[183.33,2.99],[183.32,9.11712317],[183.27,12.1561642],[183.25,144.74469587],[183.22,15.1952052]],[[183.5,8.57883219],[183.51,119.16],[183.52,16.3472],[183.55,16.41],[183.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747491543,[[183.33,2.99],[183.31,9.11712317],[183.27,12.1561642],[183.25,144.74469587],[183.22,15.1952052]],[[183.51,119.16],[183.52,16.3472],[183.55,16.41],[183.56,358.04821197],[183.57,367.56868125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747491747,[[183.36,5.4536],[183.33,2.99],[183.31,9.11712317],[183.27,12.1561642],[183.25,144.74469587]],[[183.41,5.4524],[183.5,8.57798481],[183.51,119.16],[183.52,16.3472],[183.55,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747492039,[[183.37,2.99],[183.3,9.11712317],[183.25,156.90086007],[183.2,15.1952052],[183.13,375.8421]],[[183.51,119.16],[183.52,16.3472],[183.55,22.45821197],[183.56,352.0],[183.57,376.64099921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747492243,[[183.37,2.99],[183.3,9.11712317],[183.25,156.90086007],[183.2,15.1952052],[183.13,21.8421]],[[183.5,8.57761168],[183.51,119.16],[183.52,16.3472],[183.55,22.45821197],[183.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747492537,[[183.37,2.99],[183.3,9.11712317],[183.25,156.90086007],[183.2,15.1952052],[183.17,382.6973]],[[183.49,8.57761168],[183.51,119.16],[183.52,16.3472],[183.55,22.45821197],[183.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747492746,[[183.37,2.99],[183.3,9.11712317],[183.26,12.1561642],[183.25,144.74469587],[183.2,15.1952052]],[[183.51,119.16],[183.52,16.3472],[183.55,16.41],[183.56,358.04821197],[183.57,367.56868125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747492945,[[183.37,2.99],[183.31,9.11712317],[183.26,12.1561642],[183.25,144.74469587],[183.22,15.1952052]],[[183.5,8.57628868],[183.51,119.16],[183.52,16.3472],[183.55,16.41],[183.56,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747493139,[[183.37,2.99],[183.32,9.11712317],[183.27,12.1561642],[183.25,144.74469587],[183.22,15.1952052]],[[183.51,119.16],[183.52,16.3472],[183.56,352.0],[183.57,373.61689322],[183.69,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747493339,[[183.37,2.99],[183.32,9.11712317],[183.27,12.1561642],[183.25,144.74469587],[183.22,15.1952052]],[[183.5,8.57576065],[183.51,119.16],[183.52,16.3472],[183.56,352.0],[183.57,373.61689322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747493340,[[183.37,2.99],[183.32,9.11712317],[183.27,12.1561642],[183.25,144.74469587],[183.22,15.1952052]],[[183.5,8.57576065],[183.51,119.16],[183.52,16.3472],[183.56,368.41],[183.57,373.61689322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747493545,[[183.39,2.99],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587],[183.22,15.1952052]],[[183.51,119.16],[183.52,16.3472],[183.56,368.41],[183.57,373.61689322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747493842,[[183.39,2.99],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587],[183.22,15.1952052]],[[183.5,8.5757367],[183.51,119.16],[183.52,16.3472],[183.56,352.0],[183.57,373.61689322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747494042,[[183.41,2.99],[183.4,5.4523],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587]],[[183.44,5.4515],[183.49,4.74225224],[183.51,119.16],[183.52,16.3472],[183.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747494245,[[183.41,2.99],[183.4,5.4523],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587]],[[183.44,5.4515],[183.51,119.16],[183.52,16.3472],[183.56,368.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747494444,[[183.41,2.99],[183.4,5.4523],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587]],[[183.51,119.16],[183.52,16.3472],[183.56,368.41],[184.14,72.5785437],[184.23,84.6749677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747494750,[[183.41,2.99],[183.4,5.4523],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587]],[[183.5,12.50644103],[183.51,119.16],[183.52,16.3472],[183.56,368.41],[183.95,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747494946,[[183.41,2.99],[183.4,5.4523],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587]],[[183.49,8.6747733],[183.51,119.16],[183.52,16.3472],[183.56,368.41],[183.95,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747495138,[[183.41,2.99],[183.4,5.4523],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587]],[[183.48,8.6747733],[183.51,119.16],[183.52,16.3472],[183.56,368.41],[183.95,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747495341,[[183.41,2.99],[183.4,5.4523],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587]],[[183.47,4.73873765],[183.51,119.16],[183.52,16.3472],[183.56,368.41],[183.95,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747495540,[[183.41,2.99],[183.4,5.4523],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587]],[[183.51,119.16],[183.52,16.3472],[183.56,368.41],[183.95,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747495837,[[183.41,2.99],[183.4,5.4523],[183.32,9.11712317],[183.27,23.0684642],[183.25,144.74469587]],[[183.5,15.70305281],[183.52,16.3472],[183.56,368.41],[183.95,48.3856958],[184.35,96.7713916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747495981,[[183.43,2.99],[183.34,9.11712317],[183.29,12.1561642],[183.27,10.9123],[183.25,144.74469587]],[[183.49,127.84931651],[183.57,378.46358125],[183.58,16.41],[183.59,6.04821197],[183.62,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747496150,[[183.43,2.99],[183.34,9.11712317],[183.31,10.9097],[183.29,12.1561642],[183.25,144.74469587]],[[183.48,4.73574753],[183.49,119.18],[183.57,378.46358125],[183.59,6.04821197],[183.62,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747496345,[[183.43,2.99],[183.35,9.11712317],[183.31,10.9097],[183.3,12.1561642],[183.25,144.74469587]],[[183.47,5.4506],[183.48,4.73574753],[183.49,119.18],[183.57,378.46358125],[183.6,22.38831197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747496551,[[183.43,2.99],[183.35,9.11712317],[183.31,10.9097],[183.3,12.1561642],[183.28,366.42]],[[183.47,5.4506],[183.49,119.18],[183.57,378.46358125],[183.6,16.3401],[183.61,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747496949,[[183.43,2.99],[183.36,9.11712317],[183.32,12.1561642],[183.31,10.9097],[183.28,366.42]],[[183.48,5.4502],[183.49,119.18],[183.57,378.46358125],[183.6,32.7501],[183.62,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747497247,[[183.46,2.99],[183.36,9.11712317],[183.32,12.1561642],[183.31,10.9097],[183.28,366.42]],[[183.49,119.18],[183.57,378.46358125],[183.6,32.7501],[183.62,6.04821197],[183.74,69.5472299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747497552,[[183.46,2.99],[183.37,9.11712317],[183.33,12.1561642],[183.31,10.9097],[183.28,381.6152052]],[[183.49,119.18],[183.57,378.46358125],[183.63,6.04821197],[183.65,9.07231796],[183.68,16.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747498049,[[183.46,2.99],[183.37,9.11712317],[183.33,12.1561642],[183.31,10.9097],[183.28,381.6152052]],[[183.48,5.4502],[183.49,119.18],[183.57,378.46358125],[183.62,16.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747498252,[[183.46,2.99],[183.37,9.11712317],[183.33,12.1561642],[183.31,10.9097],[183.28,381.6152052]],[[183.49,119.18],[183.57,378.46358125],[183.62,16.41],[183.63,6.04821197],[183.87,35.7160598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747498454,[[183.46,2.99],[183.45,5.4509],[183.36,9.11712317],[183.31,23.0658642],[183.28,381.6152052]],[[183.49,119.18],[183.57,378.46358125],[183.61,6.04821197],[183.62,16.41],[183.64,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747498648,[[183.46,2.99],[183.45,5.4509],[183.36,9.11712317],[183.31,23.0658642],[183.28,366.42]],[[183.49,124.63],[183.57,378.46358125],[183.61,6.04821197],[183.62,16.41],[183.64,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747499048,[[183.46,2.99],[183.45,5.4509],[183.36,9.11712317],[183.31,23.0658642],[183.28,366.42]],[[183.49,124.63],[183.57,378.46358125],[183.61,6.04821197],[183.64,9.07231796],[183.85,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747499351,[[183.46,2.99],[183.45,5.4509],[183.36,9.11712317],[183.31,23.0658642],[183.28,366.42]],[[183.48,5.4502],[183.49,119.18],[183.57,378.46358125],[183.61,6.04821197],[183.64,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747499846,[[183.46,8.4406],[183.37,9.11712317],[183.32,12.1561642],[183.31,10.9097],[183.28,381.6152052]],[[183.49,119.18],[183.57,378.46358125],[183.62,6.04821197],[183.64,16.41],[183.65,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747500044,[[183.47,2.99],[183.46,5.4506],[183.37,9.11712317],[183.33,12.1561642],[183.31,10.9097]],[[183.49,119.18],[183.57,378.46358125],[183.63,6.04821197],[183.64,16.41],[183.65,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747500241,[[183.47,2.99],[183.38,9.11712317],[183.35,10.9074],[183.33,12.1561642],[183.16,359.475]],[[183.57,378.46358125],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747500242,[[183.47,2.99],[183.38,9.11712317],[183.35,10.9074],[183.33,12.1561642],[183.16,359.475]],[[183.5,5.4496],[183.55,119.18],[183.57,378.46358125],[183.63,6.04821197],[183.66,361.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747500443,[[183.47,2.99],[183.46,5.4506],[183.38,9.11712317],[183.35,10.9074],[183.33,12.1561642]],[[183.5,5.4496],[183.55,119.18],[183.57,378.46358125],[183.63,6.04821197],[183.66,377.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747500652,[[183.47,2.99],[183.38,9.11712317],[183.35,10.9074],[183.34,12.1561642],[183.18,5.475]],[[183.5,5.4496],[183.55,119.18],[183.57,378.46358125],[183.64,6.04821197],[183.66,377.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747500852,[[183.47,2.99],[183.46,5.4506],[183.39,9.11712317],[183.35,10.9074],[183.34,12.1561642]],[[183.5,5.4496],[183.55,119.18],[183.57,378.46358125],[183.64,6.04821197],[183.66,377.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747501052,[[183.37,9.11712317],[183.35,10.9074],[183.33,12.1561642],[183.24,37.6445873],[183.22,16.41]],[[183.55,119.18],[183.57,378.46358125],[183.63,6.04821197],[183.66,377.48231796],[183.7,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747501253,[[183.37,9.11712317],[183.35,10.9074],[183.32,12.1561642],[183.28,381.6152052],[183.24,16.3713]],[[183.54,8.69430524],[183.55,119.18],[183.57,378.46358125],[183.62,6.04821197],[183.64,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747501452,[[183.42,5.4516],[183.37,2.99],[183.36,9.11712317],[183.35,10.9074],[183.31,12.1561642]],[[183.47,5.4506],[183.53,8.69606919],[183.55,119.18],[183.57,378.46358125],[183.61,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747501749,[[183.43,2.99],[183.35,9.11712317],[183.3,23.0668642],[183.21,140.4332873]],[[183.55,119.18],[183.57,378.46358125],[183.6,6.04821197],[183.78,21.1687419],[184.99,78.6267557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747501949,[[183.41,2.99],[183.38,5.4529],[183.33,9.11712317],[183.3,10.9107],[183.28,378.5761642]],[[183.54,15.86933808],[183.55,119.18],[183.57,367.56868125],[183.58,6.04821197],[183.61,25.41111796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747502153,[[183.39,2.99],[183.32,9.11712317],[183.28,366.42],[183.27,12.1561642],[183.25,155.65859587]],[[183.53,15.86933808],[183.55,119.18],[183.57,390.02689322],[183.6,9.07231796],[183.61,16.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747502356,[[183.39,2.99],[183.31,9.11712317],[183.28,366.42],[183.26,12.1561642],[183.25,155.65859587]],[[183.52,12.66801496],[183.55,119.18],[183.56,6.04821197],[183.57,383.97868125],[183.58,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747502549,[[183.39,2.99],[183.29,9.11712317],[183.28,366.42],[183.25,167.81476007],[183.21,119.16]],[[183.51,15.86763946],[183.55,125.22821197],[183.57,393.05099921],[183.62,12.0964239],[183.73,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747502748,[[183.39,2.99],[183.3,9.11712317],[183.28,366.42],[183.25,167.81476007],[183.21,134.3552052]],[[183.5,12.66366999],[183.51,10.8985],[183.55,125.22821197],[183.57,383.97868125],[183.58,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747503055,[[183.39,2.99],[183.32,9.11712317],[183.28,366.42],[183.27,12.1561642],[183.25,155.65859587]],[[183.49,124.00423563],[183.51,10.8985],[183.57,373.61689322],[183.59,25.48231796],[183.64,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747503249,[[183.41,2.99],[183.4,5.4524],[183.32,9.11712317],[183.28,366.42],[183.27,12.1561642]],[[183.49,119.16],[183.51,10.8985],[183.57,373.61689322],[183.59,16.41],[183.6,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747503454,[[183.41,2.99],[183.32,9.11712317],[183.28,366.42],[183.27,12.1561642],[183.23,15.1952052]],[[183.49,119.16],[183.51,10.8985],[183.57,390.02689322],[183.59,9.07231796],[183.64,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747503656,[[183.39,2.99],[183.3,9.11712317],[183.28,366.42],[183.25,167.81476007],[183.23,119.2]],[[183.49,119.16],[183.51,10.8985],[183.55,6.04821197],[183.57,383.97868125],[183.58,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747504054,[[183.39,2.99],[183.31,9.11712317],[183.28,366.42],[183.26,12.1561642],[183.25,155.65859587]],[[183.48,119.22],[183.51,10.8985],[183.55,16.41],[183.56,6.04821197],[183.57,367.56868125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747504556,[[183.39,2.99],[183.31,9.11712317],[183.28,366.42],[183.26,12.1561642],[183.25,155.65859587]],[[183.41,5.4522],[183.48,119.22],[183.51,10.8985],[183.55,16.41],[183.57,373.61689322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747504757,[[183.39,2.99],[183.31,9.11712317],[183.28,366.42],[183.27,12.1561642],[183.25,155.65859587]],[[183.48,119.22],[183.51,10.8985],[183.55,16.41],[183.57,373.61689322],[183.6,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747504948,[[183.39,5.4527],[183.31,9.11712317],[183.28,366.42],[183.27,12.1561642],[183.25,155.65859587]],[[183.43,5.4518],[183.48,119.22],[183.51,10.8985],[183.55,16.41],[183.57,373.61689322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747505259,[[183.4,2.99],[183.32,9.11712317],[183.28,378.5761642],[183.25,155.65859587],[183.18,380.7482873]],[[183.48,119.22],[183.51,10.8985],[183.57,367.56868125],[183.58,22.45821197],[183.6,361.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747505553,[[183.41,5.4522],[183.33,9.11712317],[183.29,23.0671642],[183.28,366.42],[183.25,144.74469587]],[[183.48,119.22],[183.56,10.8956],[183.57,383.97868125],[183.59,6.04821197],[183.6,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747505755,[[183.42,2.99],[183.41,5.4522],[183.34,9.11712317],[183.29,23.0671642],[183.28,366.42]],[[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.59,6.04821197],[183.6,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747505949,[[183.42,2.99],[183.34,9.11712317],[183.3,12.1561642],[183.29,10.911],[183.28,366.42]],[[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.6,358.04821197],[183.61,16.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747506150,[[183.42,5.4518],[183.34,9.11712317],[183.3,12.1561642],[183.29,10.911],[183.28,366.42]],[[183.46,5.4509],[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.6,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747506351,[[183.43,2.99],[183.42,5.4518],[183.35,9.11712317],[183.3,12.1561642],[183.29,10.911]],[[183.46,5.4509],[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.59,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747506744,[[183.35,9.11712317],[183.3,12.1561642],[183.29,10.911]],[[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.59,16.41],[183.98,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747506949,[[183.36,2.99],[183.35,9.11712317],[183.3,12.1561642],[183.29,10.911],[183.22,478.695]],[[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.59,16.41],[183.98,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747507546,[[183.42,5.4518],[183.36,2.99],[183.35,9.11712317],[183.3,12.1561642],[183.29,10.911]],[[183.46,5.4508],[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.59,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747507854,[[183.37,2.99],[183.36,9.11712317],[183.31,12.1561642],[183.29,10.911],[183.26,15.1952052]],[[183.46,5.4508],[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.59,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747508050,[[183.37,2.99],[183.36,9.11712317],[183.31,12.1561642],[183.29,10.911],[183.27,15.1952052]],[[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.59,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747508051,[[183.37,2.99],[183.36,9.11712317],[183.31,12.1561642],[183.29,10.911],[183.27,15.1952052]],[[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.59,16.41],[183.64,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747508253,[[183.41,2.99],[183.35,9.11712317],[183.3,12.1561642],[183.29,10.911],[183.26,15.1952052]],[[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.59,16.41],[183.6,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747508951,[[183.43,2.99],[183.36,9.11712317],[183.33,10.9088],[183.31,12.1561642],[183.26,15.1952052]],[[183.48,119.22],[183.56,10.8956],[183.57,367.56868125],[183.6,352.0],[183.61,38.79701197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747509157,[[183.43,2.99],[183.37,9.11712317],[183.33,10.9088],[183.32,12.1561642],[183.28,382.83]],[[183.56,10.8956],[183.57,367.56868125],[183.6,352.0],[183.61,32.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747509158,[[183.43,2.99],[183.37,9.11712317],[183.33,10.9088],[183.32,12.1561642],[183.28,382.83]],[[183.56,10.8956],[183.57,367.56868125],[183.6,352.0],[183.61,32.7488],[183.62,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747509360,[[183.43,2.99],[183.37,9.11712317],[183.33,23.0649642],[183.28,398.0252052],[183.16,30.3904105]],[[183.55,119.18],[183.56,10.8956],[183.57,367.56868125],[183.61,16.3388],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747509557,[[183.48,2.99],[183.47,5.4504],[183.38,9.11712317],[183.33,23.0649642],[183.28,398.0252052]],[[183.5,5.4497],[183.55,119.18],[183.56,10.8956],[183.57,367.56868125],[183.61,16.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747509754,[[183.48,2.99],[183.39,9.11712317],[183.37,10.9064],[183.34,12.1561642],[183.3,16.41]],[[183.55,119.18],[183.57,367.56868125],[183.61,16.3388],[183.64,6.04821197],[183.67,30.85121796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747510055,[[183.48,2.99],[183.39,9.11712317],[183.37,10.9064],[183.34,12.1561642],[183.3,31.6052052]],[[183.55,119.18],[183.57,367.56868125],[183.61,16.3388],[183.63,16.41],[183.64,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747510358,[[183.49,2.99],[183.48,5.4498],[183.39,9.11712317],[183.37,10.9064],[183.34,12.1561642]],[[183.55,119.18],[183.57,367.56868125],[183.61,16.3388],[183.63,16.41],[183.64,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747510558,[[183.49,2.99],[183.48,5.4498],[183.4,9.11712317],[183.37,10.9064],[183.35,12.1561642]],[[183.55,119.18],[183.57,367.56868125],[183.61,16.3388],[183.63,16.41],[183.65,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747510754,[[183.41,2.99],[183.4,9.11712317],[183.37,10.9064],[183.35,12.1561642],[183.31,47.9706052]],[[183.55,119.18],[183.57,366.62],[183.61,16.3388],[183.65,6.04821197],[183.68,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747510953,[[183.42,2.99],[183.41,9.11712317],[183.37,10.9064],[183.36,12.1561642],[183.31,47.9706052]],[[183.55,119.18],[183.57,366.62],[183.61,16.3388],[183.66,6.04821197],[183.68,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747511255,[[183.42,12.10712317],[183.37,23.0625642],[183.36,119.16],[183.31,47.9706052],[183.27,21.2732873]],[[183.55,119.18],[183.57,366.62],[183.61,16.3388],[183.66,16.41],[183.67,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747511450,[[183.43,2.99],[183.42,9.11712317],[183.37,23.0625642],[183.36,119.16],[183.33,16.41]],[[183.55,119.18],[183.57,366.62],[183.61,16.3388],[183.66,16.41],[183.67,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747511662,[[183.43,2.99],[183.42,9.11712317],[183.38,12.1561642],[183.37,10.9064],[183.36,119.16]],[[183.55,119.18],[183.57,366.62],[183.61,16.3388],[183.66,16.41],[183.68,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747511957,[[183.43,2.99],[183.42,9.11712317],[183.38,12.1561642],[183.37,10.9064],[183.36,119.16]],[[183.57,366.62],[183.59,119.16],[183.61,16.3388],[183.66,16.41],[183.68,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747512260,[[183.5,5.4495],[183.42,9.11712317],[183.38,12.1561642],[183.37,10.9064],[183.36,119.16]],[[183.54,5.4485],[183.57,366.62],[183.59,119.16],[183.61,16.3388],[183.66,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747512557,[[183.51,2.99],[183.5,5.4495],[183.42,9.11712317],[183.38,12.1561642],[183.37,10.9064]],[[183.57,366.62],[183.59,119.16],[183.61,16.3388],[183.66,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747512558,[[183.51,2.99],[183.5,5.4495],[183.42,9.11712317],[183.38,12.1561642],[183.37,10.9064]],[[183.57,366.62],[183.59,119.16],[183.61,16.3388],[183.66,16.41],[183.85,905.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747512854,[[183.51,2.99],[183.5,5.4495],[183.42,9.11712317],[183.38,12.1561642],[183.37,10.9064]],[[183.59,119.16],[183.61,16.3388],[183.67,382.73],[183.85,905.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747513053,[[183.51,2.99],[183.5,5.4495],[183.42,9.11712317],[183.38,12.1561642],[183.37,10.9064]],[[183.59,119.16],[183.61,16.3388],[183.67,382.73],[183.85,905.1687419],[184.15,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747513256,[[183.51,8.4392],[183.42,9.11712317],[183.37,23.0625642]],[[183.59,119.16],[183.61,16.3388],[183.67,382.73],[183.71,9.07231796],[183.85,905.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747513456,[[183.52,3.19],[183.51,5.4492],[183.42,9.11712317],[183.37,23.0625642]],[[183.59,119.16],[183.61,16.3388],[183.67,382.73],[183.71,9.07231796],[183.85,905.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747513952,[[183.5,5.4494],[183.42,9.11712317],[183.37,23.0625642],[182.97,60.7808211]],[[183.54,5.4483],[183.59,119.16],[183.61,16.3388],[183.67,382.73],[183.71,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747514162,[[183.53,3.19],[183.5,5.4494],[183.42,9.11712317],[183.37,23.0625642],[182.97,60.7808211]],[[183.54,5.4483],[183.59,119.16],[183.61,16.3388],[183.67,382.73],[183.71,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747514349,[[183.53,8.6384],[183.43,9.11712317],[183.41,10.904],[183.38,12.1561642],[183.29,26.7482873]],[[183.57,5.4476],[183.59,119.16],[183.66,10.8899],[183.67,382.73],[183.69,374.38071197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747514553,[[183.54,3.19],[183.46,9.11712317],[183.41,378.4761642],[183.36,135.57],[183.34,15.1952052]],[[183.59,119.16],[183.66,10.8899],[183.67,366.32],[183.69,352.0],[183.72,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747514753,[[183.54,3.19],[183.46,9.11712317],[183.41,378.4761642],[183.36,150.7652052],[183.34,354.0]],[[183.59,119.16],[183.66,10.8899],[183.67,366.32],[183.72,22.45821197],[183.78,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747515060,[[183.54,3.19],[183.47,9.11712317],[183.44,10.9025],[183.42,12.1561642],[183.41,366.32]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.72,16.41],[183.73,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747515252,[[183.54,3.19],[183.47,9.11712317],[183.44,10.9025],[183.42,12.1561642],[183.41,366.32]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,6.04821197],[183.75,1569.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747515447,[[183.54,3.19],[183.47,9.11712317],[183.42,12.1561642],[183.41,366.32],[183.36,489.57]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,22.45821197],[183.76,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747515649,[[183.54,3.19],[183.49,9.11712317],[183.48,10.8997],[183.44,12.1561642],[183.41,382.73]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.75,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747515859,[[183.54,3.19],[183.5,9.11712317],[183.48,10.8997],[183.45,12.1561642],[183.41,397.9252052]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.77,22.37361197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747516053,[[183.58,3.19],[183.57,5.4472],[183.5,9.11712317],[183.48,10.8997],[183.45,12.1561642]],[[183.61,5.4463],[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747516253,[[183.58,3.19],[183.49,9.11712317],[183.48,10.8997],[183.44,12.1561642],[183.14,48.6246569]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747516459,[[183.58,3.19],[183.49,9.11712317],[183.48,10.8997],[183.44,12.1561642],[183.36,473.16]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747516756,[[183.58,3.19],[183.49,9.11712317],[183.48,10.8997],[183.45,12.1561642],[183.36,473.16]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747517358,[[183.56,3.19],[183.48,9.11712317],[183.44,12.1561642],[183.42,10.9034],[183.41,366.32]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747517558,[[183.56,3.19],[183.47,9.11712317],[183.42,23.0595642],[183.41,366.32],[183.39,16.41]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.75,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747518459,[[183.56,3.19],[183.46,9.11712317],[183.42,23.0595642],[183.41,366.32],[183.39,16.41]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.75,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747518661,[[183.56,3.19],[183.45,9.11712317],[183.42,10.9034],[183.41,366.32],[183.4,12.1561642]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.74,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747518859,[[183.56,3.19],[183.44,9.11712317],[183.42,10.9034],[183.41,366.32],[183.4,12.1561642]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.74,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747519253,[[183.56,3.19],[183.52,5.4488],[183.44,9.11712317],[183.42,10.9034],[183.41,366.32]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.74,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747519459,[[183.56,3.19],[183.44,9.11712317],[183.42,10.9034],[183.41,366.32]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.74,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747519662,[[183.56,3.19],[183.55,5.4478],[183.44,9.11712317],[183.42,10.9034],[183.41,366.32]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.74,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747519855,[[183.56,3.19],[183.46,9.11712317],[183.42,10.9034],[183.41,378.4761642],[183.37,15.1952052]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747520057,[[183.56,3.19],[183.47,9.11712317],[183.42,23.0595642],[183.41,382.73],[183.38,16.3592]],[[183.64,119.14],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747520355,[[183.47,12.30712317],[183.42,39.4695642],[183.41,366.32],[183.38,16.3592],[183.33,21.2732873]],[[183.62,5.446],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747520559,[[183.48,3.19],[183.47,9.11712317],[183.42,39.4695642],[183.41,366.32],[183.38,31.5544052]],[[183.62,5.446],[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747520759,[[183.48,3.19],[183.47,9.11712317],[183.42,39.4695642],[183.41,366.32],[183.38,16.3592]],[[183.62,5.446],[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747520953,[[183.57,3.19],[183.47,9.11712317],[183.42,39.4695642],[183.41,366.32],[183.38,16.3592]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[184.24,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747521151,[[183.57,3.19],[183.46,9.11712317],[183.42,27.3134],[183.41,378.4761642],[183.38,370.3592]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747521353,[[183.57,3.19],[183.45,9.11712317],[183.42,27.3134],[183.41,366.32],[183.4,12.1561642]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747521559,[[183.47,3.19],[183.45,9.11712317],[183.42,27.3134],[183.41,366.32],[183.4,12.1561642]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747521560,[[183.47,3.19],[183.45,9.11712317],[183.42,10.9034],[183.41,366.32],[183.4,12.1561642]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.76,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747521963,[[183.52,5.4488],[183.47,3.19],[183.44,9.11712317],[183.42,10.9034],[183.41,366.32]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.75,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747522263,[[183.53,3.19],[183.43,9.11712317],[183.42,10.9034],[183.41,366.32],[183.38,28.5153642]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.74,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747522454,[[183.53,3.19],[183.44,9.11712317],[183.42,10.9034],[183.41,366.32],[183.39,12.1561642]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.75,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747522657,[[183.53,3.19],[183.43,9.11712317],[183.42,10.9034],[183.41,366.32],[183.38,28.5153642]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41],[183.74,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747523054,[[183.53,3.19],[183.52,5.4486],[183.43,9.11712317],[183.42,10.9034],[183.41,366.32]],[[183.58,5.4473],[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747523256,[[183.53,3.19],[183.52,5.4486],[183.42,20.02052317],[183.41,366.32]],[[183.65,119.1],[183.67,366.32],[183.71,10.8868],[183.73,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747523461,[[183.53,3.19],[183.42,20.02052317],[183.41,366.32],[183.38,12.1561642],[183.33,374.6702052]],[[183.65,119.1],[183.67,393.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747523658,[[183.51,3.19],[183.48,5.4501],[183.41,366.32],[183.4,9.11712317],[183.36,10.9068]],[[183.64,0.9483064],[183.65,135.51],[183.67,377.2096],[183.72,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747523861,[[183.51,3.19],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868],[183.33,16.41]],[[183.64,0.9483064],[183.65,135.51],[183.67,377.2096],[183.72,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747524054,[[183.51,3.19],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868],[183.33,16.41]],[[183.64,0.9483064],[183.65,119.1],[183.67,377.2096],[183.68,16.41],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747524254,[[183.51,3.19],[183.5,5.4493],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868]],[[183.64,0.9483064],[183.65,119.1],[183.67,377.2096],[183.72,6.04821197],[184.02,39.3133778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747524466,[[183.51,3.19],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868],[183.26,27.2827]],[[183.64,0.9483064],[183.65,119.1],[183.67,377.2096],[183.72,6.04821197],[183.89,1590.9887419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747525171,[[183.51,3.19],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868],[183.26,27.2827]],[[183.64,0.9483064],[183.65,119.1],[183.67,377.2096],[183.68,16.41],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747525369,[[183.51,3.19],[183.5,5.4494],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868]],[[183.55,5.4483],[183.64,0.9483064],[183.65,119.1],[183.67,393.6196],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747525558,[[183.51,3.19],[183.5,5.4494],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868]],[[183.55,5.4483],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747525757,[[183.51,3.19],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197],[184.5,96.7713916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747525968,[[183.5,3.19],[183.49,5.4497],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868]],[[183.53,5.4487],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747526267,[[183.5,3.19],[183.49,5.4497],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197],[183.73,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747526465,[[183.5,3.19],[183.49,5.4497],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868]],[[183.54,5.4485],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747526667,[[183.5,3.19],[183.49,5.4497],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747527170,[[183.5,3.19],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868],[183.25,144.74469587]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197],[183.73,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747527359,[[183.5,3.19],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868],[183.25,144.74469587]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747527565,[[183.5,3.19],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868],[183.3,31.5613052]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747527770,[[183.5,3.19],[183.41,366.32],[183.36,129.9868],[183.3,31.5613052]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747527771,[[183.5,3.19],[183.41,366.32],[183.38,9.11712317],[183.36,129.9868],[183.3,16.3661]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197],[183.73,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747528277,[[183.5,3.19],[183.49,5.4497],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747529077,[[183.5,3.19],[183.49,5.4497],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868]],[[183.54,5.4486],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747529685,[[183.5,8.6395],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868]],[[183.54,5.4486],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747529876,[[183.51,3.19],[183.5,5.4495],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868]],[[183.54,5.4486],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747530279,[[183.51,3.19],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868],[183.3,31.5613052]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.73,6.04821197],[183.8,66.5058239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747530583,[[183.51,3.19],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868],[183.34,12.1561642]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747531182,[[183.51,3.19],[183.49,5.4498],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747531383,[[183.51,3.19],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747531583,[[183.51,3.19],[183.41,366.32],[183.39,9.11712317],[183.36,129.9868],[182.04,1883.08]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197],[183.74,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747531882,[[183.51,3.19],[183.41,366.32],[183.4,9.11712317],[183.36,129.9868],[183.35,12.1561642]],[[183.55,5.4482],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.73,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747532078,[[183.51,3.19],[183.41,366.32],[183.4,20.02162317],[183.36,119.08],[183.35,12.1561642]],[[183.55,5.4482],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.73,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747532274,[[183.51,3.19],[183.41,366.32],[183.4,20.02162317],[183.36,119.08],[183.35,12.1561642]],[[183.55,5.4482],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747532479,[[183.52,3.19],[183.41,366.32],[183.4,20.02162317],[183.36,131.2361642],[183.26,48.5559873]],[[183.54,5.4485],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.73,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747532672,[[183.52,3.19],[183.41,366.32],[183.4,10.9045],[183.39,9.11712317],[183.36,119.08]],[[183.54,5.4485],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747532875,[[183.52,3.19],[183.41,366.32],[183.4,10.9045],[183.39,9.11712317],[183.36,119.08]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197],[183.91,54.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747533173,[[183.53,3.19],[183.49,5.4497],[183.41,366.32],[183.4,10.9045],[183.39,9.11712317]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197],[183.88,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747533375,[[183.54,3.19],[183.49,5.4497],[183.41,366.32],[183.4,10.9045],[183.39,9.11712317]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197],[183.78,364.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747533581,[[183.55,3.19],[183.41,366.32],[183.4,10.9045],[183.39,9.11712317],[183.11,39.5075337]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197],[183.78,364.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747533777,[[183.55,3.19],[183.41,366.32],[183.4,20.02162317],[183.33,16.41],[183.22,1569.3]],[[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197],[183.78,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747534082,[[183.55,3.19],[183.5,5.4495],[183.41,366.32],[183.4,20.02162317],[183.33,16.41]],[[183.56,5.4477],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747534274,[[183.55,3.19],[183.41,366.32],[183.4,20.02162317],[183.33,16.41],[183.26,48.5559873]],[[183.56,5.4477],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747534474,[[183.55,3.19],[183.41,366.32],[183.4,20.02162317],[183.33,16.41],[183.26,48.5559873]],[[183.56,5.4477],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,22.37901197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747534683,[[183.55,3.19],[183.41,366.32],[183.4,20.02162317],[183.33,16.41],[183.26,27.2827]],[[183.56,5.4477],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,22.37901197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747535182,[[183.55,3.19],[183.5,5.4493],[183.41,366.32],[183.4,20.02162317],[183.36,131.2361642]],[[183.56,5.4477],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,22.37901197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747535382,[[183.55,3.19],[183.41,366.32],[183.4,20.02162317],[183.36,131.2361642],[182.65,97.2493138]],[[183.56,5.4477],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,22.37901197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747535578,[[183.55,3.19],[183.41,375.43712317],[183.4,10.9045],[183.36,131.2361642],[183.27,21.2732873]],[[183.56,5.4477],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,22.37901197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747535979,[[183.55,3.19],[183.5,5.4494],[183.41,375.43712317],[183.4,10.9045],[183.36,131.2361642]],[[183.56,5.4477],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,22.37901197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747536785,[[183.55,3.19],[183.51,5.4492],[183.41,375.43712317],[183.4,10.9045],[183.36,131.2361642]],[[183.56,5.4477],[183.58,119.08],[183.64,0.9483064],[183.67,393.6196],[183.71,22.37901197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747537187,[[183.55,3.19],[183.44,10.9024],[183.41,375.43712317],[183.36,147.5964642],[183.19,30.3904105]],[[183.64,0.9483064],[183.67,377.2096],[183.69,16.41],[183.71,22.37901197],[183.85,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747537387,[[183.55,3.19],[183.44,10.9024],[183.42,9.11712317],[183.41,366.32],[183.38,12.1561642]],[[183.64,120.0083064],[183.67,377.2096],[183.69,16.41],[183.71,16.3308],[183.72,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747537686,[[183.55,3.19],[183.44,10.9024],[183.43,9.11712317],[183.41,366.32],[183.39,12.1561642]],[[183.64,120.0083064],[183.67,377.2096],[183.69,16.41],[183.71,16.3308],[183.73,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747537881,[[183.55,3.19],[183.53,5.4484],[183.44,10.9024],[183.43,9.11712317],[183.41,366.32]],[[183.57,5.4475],[183.64,120.0083064],[183.67,377.2096],[183.69,16.41],[183.71,16.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747538281,[[183.5,5.4493],[183.45,3.19],[183.43,9.11712317],[183.41,366.32],[183.39,10.9053]],[[183.54,5.4484],[183.63,10.8914],[183.64,120.0083064],[183.67,382.73],[183.71,16.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747538477,[[183.51,3.19],[183.41,375.43712317],[183.39,10.9053],[183.36,147.5964642],[183.33,391.0802052]],[[183.63,10.8914],[183.64,120.0083064],[183.67,382.73],[183.7,6.04821197],[183.71,16.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747538681,[[183.51,3.19],[183.41,375.43712317],[183.39,10.9053],[183.36,147.5964642],[183.33,375.885]],[[183.63,10.8914],[183.64,120.0083064],[183.67,382.73],[183.7,6.04821197],[183.71,16.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747539081,[[183.41,366.32],[183.39,10.9053],[183.36,147.5964642],[183.33,375.885]],[[183.64,120.0083064],[183.67,382.73],[183.71,16.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747539082,[[183.41,366.32],[183.4,9.11712317],[183.39,10.9053],[183.36,135.4403],[183.35,12.1561642]],[[183.62,8.83884813],[183.64,136.4183064],[183.67,366.32],[183.69,6.04821197],[183.71,25.40311796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747539282,[[183.42,3.19],[183.41,366.32],[183.39,20.02242317],[183.36,135.4403],[183.34,12.1561642]],[[183.61,8.83954946],[183.64,136.4183064],[183.67,372.36821197],[183.7,9.07231796],[183.71,16.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747539482,[[183.45,5.4509],[183.41,366.32],[183.38,9.11712317],[183.36,119.08],[183.34,10.9081]],[[183.6,12.97532565],[183.64,136.4183064],[183.66,6.04821197],[183.67,366.32],[183.68,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747539690,[[183.46,3.19],[183.45,5.4509],[183.41,366.32],[183.37,9.11712317],[183.34,10.9081]],[[183.59,19.73488016],[183.64,136.4183064],[183.65,6.04821197],[183.67,366.32],[183.68,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747539886,[[183.46,3.19],[183.41,366.32],[183.36,9.11712317],[183.34,129.9681],[183.31,12.1561642]],[[183.58,8.84235262],[183.64,136.4183064],[183.65,22.38401197],[183.67,375.39231796],[183.71,16.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747540086,[[183.47,3.19],[183.46,5.4506],[183.41,366.32],[183.37,9.11712317],[183.34,129.9681]],[[183.5,5.4497],[183.57,119.06],[183.64,17.3583064],[183.65,38.79401197],[183.67,375.39231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747540287,[[183.47,3.19],[183.46,5.4506],[183.41,366.32],[183.38,9.11712317],[183.34,129.9681]],[[183.57,119.06],[183.58,10.8946],[183.64,17.3583064],[183.65,32.7458],[183.66,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747540487,[[183.47,3.19],[183.41,366.32],[183.37,9.11712317],[183.34,129.9681],[179.87,97.2493138]],[[183.57,119.06],[183.58,10.8946],[183.64,17.3583064],[183.65,38.79401197],[183.72,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747540686,[[183.47,3.19],[183.41,366.32],[183.37,9.11712317],[183.34,129.9681],[183.32,12.1561642]],[[183.57,119.06],[183.58,10.8946],[183.64,17.3583064],[183.65,38.79401197],[183.67,375.39231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747541383,[[183.47,3.19],[183.41,366.32],[183.37,9.11712317],[183.34,129.9681],[183.32,12.1561642]],[[183.48,5.4501],[183.57,119.06],[183.58,10.8946],[183.64,23.40651837],[183.65,32.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747542285,[[183.47,3.19],[183.41,366.32],[183.37,9.11712317],[183.34,129.9681],[183.32,12.1561642]],[[183.57,119.06],[183.58,10.8946],[183.64,23.40651837],[183.65,32.7458],[184.21,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747542484,[[183.47,3.19],[183.41,366.32],[183.39,9.11712317],[183.38,10.9059],[183.34,131.2161642]],[[183.63,10.8918],[183.64,17.3583064],[183.65,16.3358],[183.66,6.04821197],[183.67,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747542685,[[183.47,3.19],[183.41,366.32],[183.4,9.11712317],[183.38,10.9059],[183.36,12.1561642]],[[183.62,132.05098603],[183.63,10.8918],[183.64,0.9483064],[183.65,32.7458],[183.67,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747542876,[[183.47,3.19],[183.41,366.32],[183.4,9.11712317],[183.36,12.1561642],[183.31,369.1952052]],[[183.61,3.95470444],[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747543190,[[183.47,3.19],[183.44,9.11712317],[183.42,10.9035],[183.41,366.32],[183.4,12.1561642]],[[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,366.32],[183.71,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747543486,[[183.53,3.02],[183.52,5.4487],[183.44,128.17712317],[183.42,10.9035],[183.41,366.32]],[[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,366.32],[183.71,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747543677,[[183.53,3.02],[183.52,5.4487],[183.44,128.17712317],[183.42,10.9035],[183.41,366.32]],[[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,366.32],[183.68,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747544087,[[183.53,3.02],[183.52,5.4487],[183.44,128.17712317],[183.42,10.9035],[183.41,366.32]],[[183.56,5.4478],[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747544679,[[183.53,3.02],[183.44,119.06],[183.42,20.02062317],[183.41,366.32],[183.37,12.1561642]],[[183.54,5.4483],[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,382.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747545687,[[183.53,3.02],[183.49,5.4498],[183.44,119.06],[183.42,20.02062317],[183.41,366.32]],[[183.54,5.4483],[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,382.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747546084,[[183.53,3.02],[183.44,119.06],[183.42,20.02062317],[183.41,366.32]],[[183.54,5.4483],[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,382.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747546286,[[183.53,3.02],[183.47,5.4503],[183.44,119.06],[183.41,375.43712317],[183.37,23.0626642]],[[183.54,5.4483],[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,382.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747546981,[[183.53,3.02],[183.46,5.4507],[183.44,119.06],[183.41,375.43712317],[183.37,23.0626642]],[[183.54,5.4483],[183.62,119.06],[183.63,10.8918],[183.64,0.9483064],[183.67,382.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747547184,[[183.47,3.02],[183.44,119.06],[183.41,366.32],[183.4,9.11712317],[183.37,10.9065]],[[183.62,119.06],[183.64,0.9483064],[183.65,16.41],[183.66,6.04821197],[183.67,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747547487,[[183.47,3.02],[183.41,366.32],[183.38,9.11712317],[183.37,10.9065],[183.36,119.04]],[[183.61,13.00936035],[183.62,135.47],[183.64,6.99651837],[183.65,16.3353],[183.66,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747547790,[[183.45,3.02],[183.44,5.4513],[183.41,366.32],[183.38,9.11712317],[183.37,10.9065]],[[183.49,5.45],[183.59,10.8939],[183.6,13.00936035],[183.62,135.47],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747548086,[[183.45,3.02],[183.44,5.4513],[183.41,366.32],[183.38,9.11712317],[183.37,10.9065]],[[183.49,5.45],[183.59,10.8939],[183.62,135.47],[183.64,6.99651837],[183.8,27.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747548388,[[183.45,3.02],[183.44,5.4513],[183.41,366.32],[183.39,9.11712317],[183.37,10.9065]],[[183.49,5.45],[183.59,10.8939],[183.62,135.47],[183.64,6.99651837],[183.8,27.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747548782,[[183.45,3.02],[183.44,5.4513],[183.41,366.32],[183.38,9.11712317],[183.37,10.9065]],[[183.49,5.45],[183.59,10.8939],[183.62,135.47],[183.64,6.99651837],[183.66,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747548983,[[183.45,3.02],[183.43,5.4516],[183.41,366.32],[183.38,9.11712317]],[[183.62,135.47],[183.64,6.99651837],[183.66,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747548984,[[183.45,3.02],[183.43,5.4516],[183.41,366.32],[183.38,9.11712317],[183.32,10.9093]],[[183.48,5.4502],[183.58,10.8945],[183.62,135.47],[183.64,6.99651837],[183.66,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747549179,[[183.45,3.02],[183.41,366.32],[183.39,9.11712317],[183.32,10.9093]],[[183.58,10.8945],[183.62,135.47],[183.64,6.99651837],[183.66,9.07231796],[183.8,48.3734419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747549390,[[183.45,3.02],[183.41,366.32],[183.4,9.11712317],[183.35,12.1561642],[183.32,10.9093]],[[183.49,5.4499],[183.57,13.02563044],[183.58,10.8945],[183.62,135.47],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747549588,[[183.45,3.02],[183.41,366.32],[183.39,9.11712317],[183.34,12.1561642],[183.32,10.9093]],[[183.49,5.4499],[183.58,10.8945],[183.62,135.47],[183.63,6.04821197],[183.64,0.9483064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747549990,[[183.45,3.02],[183.41,366.32],[183.39,9.11712317],[183.36,129.9471],[183.34,12.1561642]],[[183.58,10.8945],[183.62,135.47],[183.63,6.04821197],[183.64,0.9483064],[183.8,48.3734419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747550290,[[183.45,3.02],[183.41,366.32],[183.4,9.11712317],[183.36,129.9471],[183.35,12.1561642]],[[183.57,8.87138595],[183.58,10.8945],[183.59,119.04],[183.63,16.41],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747550493,[[183.45,3.02],[183.41,375.43712317],[183.36,142.1032642],[183.31,15.1952052]],[[183.58,10.8945],[183.59,119.04],[183.63,16.41],[183.64,0.9483064],[183.65,22.38351197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747550690,[[183.45,3.02],[183.41,375.43712317],[183.36,142.1032642],[183.31,15.1952052],[183.29,21.885]],[[183.57,4.91242944],[183.58,10.8945],[183.59,119.04],[183.63,16.41],[183.64,0.9483064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747550890,[[183.45,3.02],[183.41,375.43712317],[183.36,142.1032642],[183.32,15.1952052],[183.29,21.885]],[[183.58,10.8945],[183.59,119.04],[183.63,16.41],[183.64,0.9483064],[184.12,1943.7421197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747551084,[[183.45,3.02],[183.41,375.43712317],[183.36,142.1032642],[183.32,15.1952052],[183.29,21.885]],[[183.57,4.91242842],[183.58,10.8945],[183.59,119.04],[183.63,16.41],[183.64,0.9483064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747551389,[[183.47,3.02],[183.46,5.4506],[183.42,9.11712317],[183.41,366.32],[183.37,12.1561642]],[[183.51,5.4492],[183.58,10.8945],[183.59,119.04],[183.64,17.3583064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747551590,[[183.47,3.02],[183.46,5.4506],[183.42,9.11712317],[183.41,366.32],[183.37,12.1561642]],[[183.51,5.4492],[183.58,10.8945],[183.59,119.04],[183.64,17.3583064],[183.81,1590.4687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747551992,[[183.41,366.32],[183.4,9.11712317],[183.36,23.0632642],[182.78,85.0931495],[182.75,0.94925056]],[[183.48,5.4501],[183.58,10.8945],[183.59,119.04],[183.64,23.40651837],[183.65,16.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747552188,[[183.43,3.02],[183.41,366.32],[183.4,9.11712317],[183.37,119.04],[183.36,10.9071]],[[183.48,5.4501],[183.58,10.8945],[183.59,119.04],[183.62,16.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747552590,[[183.45,3.02],[183.44,5.4513],[183.41,366.32],[183.4,9.11712317],[183.37,119.04]],[[183.49,5.4499],[183.58,10.8945],[183.59,119.04],[183.62,16.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747552889,[[183.45,3.02],[183.41,9.11712317],[183.37,119.04],[183.33,366.2],[183.12,39.5075337]],[[183.49,5.4499],[183.58,10.8945],[183.59,119.04],[183.62,16.41],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747553094,[[183.45,3.02],[183.44,5.4511],[183.41,9.11712317],[183.37,119.04],[183.33,366.2]],[[183.49,5.4499],[183.58,10.8945],[183.59,119.04],[183.62,16.41],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747553294,[[183.45,3.02],[183.44,5.4511],[183.41,9.11712317],[183.37,131.1961642],[183.36,10.9071]],[[183.49,5.4499],[183.58,10.8945],[183.59,119.04],[183.63,16.41],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747553691,[[183.45,3.02],[183.41,9.11712317],[183.37,131.1961642],[183.36,10.9071],[182.96,60.7808211]],[[183.5,5.4496],[183.58,10.8945],[183.59,119.04],[183.63,16.41],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747553891,[[183.45,3.02],[183.41,9.11712317],[183.37,131.1961642],[183.36,10.9071],[183.2,30.3904105]],[[183.5,5.4496],[183.58,10.8945],[183.59,119.04],[183.63,16.41],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747554192,[[183.45,8.4708],[183.41,9.11712317],[183.37,131.1961642],[183.36,10.9071],[183.2,30.3904105]],[[183.5,5.4496],[183.58,10.8945],[183.59,119.04],[183.63,16.41],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747554495,[[183.46,3.02],[183.45,5.4508],[183.41,9.11712317],[183.37,119.04],[183.36,23.0632642]],[[183.49,5.4498],[183.58,10.8945],[183.59,119.04],[183.63,22.45821197],[183.64,0.9483064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747555192,[[183.46,3.02],[183.41,9.11712317],[183.37,119.04],[183.36,23.0632642]],[[183.59,119.04],[183.63,22.45821197],[183.64,0.9483064],[183.65,25.40761796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747555396,[[183.46,3.02],[183.4,9.11712317],[183.37,119.04],[183.36,10.9071],[183.35,12.1561642]],[[183.58,13.04237279],[183.59,135.45],[183.62,6.04821197],[183.64,0.9483064],[183.65,25.40761796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747555586,[[183.46,3.02],[183.4,9.11712317],[183.37,119.04],[183.36,10.9071],[183.35,12.1561642]],[[183.57,13.04237279],[183.59,135.45],[183.62,6.04821197],[183.64,10.02062436],[183.65,16.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747555787,[[183.46,3.02],[183.42,5.4518],[183.4,9.11712317],[183.37,119.04],[183.36,10.9071]],[[183.47,5.4504],[183.56,23.93787279],[183.59,135.45],[183.62,6.04821197],[183.64,10.02062436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747556090,[[183.46,3.02],[183.42,5.4518],[183.4,9.11712317],[183.37,119.04],[183.36,10.9071]],[[183.47,5.4504],[183.56,10.8955],[183.59,135.45],[183.62,6.04821197],[183.64,10.02062436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747556994,[[183.46,3.02],[183.42,5.4518],[183.39,9.11712317],[183.37,119.04],[183.36,10.9071]],[[183.47,5.4504],[183.56,10.8955],[183.59,135.45],[183.62,6.04821197],[183.64,10.02062436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747557993,[[183.47,3.02],[183.39,9.11712317],[183.37,119.04],[183.36,10.9071],[183.35,12.1561642]],[[183.56,10.8955],[183.59,135.45],[183.62,6.04821197],[183.64,0.9483064],[183.65,25.40761796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747558692,[[183.47,3.02],[183.39,9.11712317],[183.37,119.04],[183.36,10.9071],[183.35,12.1561642]],[[183.55,124.0],[183.56,10.8955],[183.59,135.45],[183.62,6.04821197],[183.64,0.9483064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747558892,[[183.47,3.02],[183.44,5.4512],[183.39,9.11712317],[183.37,119.04],[183.36,10.9071]],[[183.49,5.45],[183.55,124.0],[183.56,10.8955],[183.61,16.41],[183.62,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747559093,[[183.47,3.02],[183.39,9.11712317],[183.37,119.04],[183.36,10.9071]],[[183.55,124.0],[183.56,10.8955],[183.58,119.04],[183.61,16.41],[183.62,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747559292,[[183.47,3.02],[183.39,9.11712317],[183.37,119.04],[183.36,10.9071],[183.34,12.1561642]],[[183.55,124.0],[183.56,10.8955],[183.58,119.04],[183.61,16.41],[183.62,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747559893,[[183.47,3.02],[183.41,9.11712317],[183.37,119.04],[183.36,23.0632642],[183.31,15.1952052]],[[183.55,124.0],[183.58,119.04],[183.61,10.8931],[183.63,16.41],[183.64,6.99651837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747560092,[[183.48,3.02],[183.41,9.11712317],[183.37,119.04],[183.36,23.0632642],[183.32,15.1952052]],[[183.52,5.4491],[183.61,10.8931],[183.63,16.41],[183.64,6.99651837],[183.88,35.7160598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747560297,[[183.48,3.02],[183.43,9.11712317],[183.4,10.9048],[183.39,12.1561642],[183.37,119.04]],[[183.61,10.8931],[183.62,119.04],[183.64,0.9483064],[183.66,6.04821197],[183.69,361.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747560498,[[183.5,5.4494],[183.48,3.02],[183.44,9.11712317],[183.4,23.0609642],[183.37,119.04]],[[183.55,5.4483],[183.6,124.0],[183.61,10.8931],[183.62,119.04],[183.64,0.9483064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747560693,[[183.51,3.02],[183.44,9.11712317],[183.4,23.0609642],[183.37,119.04],[183.34,16.3622]],[[183.6,124.0],[183.61,10.8931],[183.62,119.04],[183.64,0.9483064],[183.72,32.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747560996,[[183.53,5.4486],[183.51,3.02],[183.46,9.11712317],[183.41,12.1561642],[183.4,10.9048]],[[183.58,5.4473],[183.64,0.9483064],[183.65,119.04],[183.66,10.8901],[183.67,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747561199,[[183.54,3.02],[183.48,9.11712317],[183.44,10.9024],[183.43,12.1561642],[183.37,150.6452052]],[[183.64,0.9483064],[183.66,10.8901],[183.67,366.32],[183.7,6.04821197],[183.72,16.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747561495,[[183.54,3.02],[183.49,9.11712317],[183.47,119.04],[183.45,12.1561642],[183.44,10.9024]],[[183.65,124.0],[183.67,366.32],[183.68,119.04],[183.71,10.8869],[183.72,22.37781197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747561685,[[183.5,3.02],[183.49,9.11712317],[183.47,119.04],[183.45,12.1561642],[183.44,10.9024]],[[183.65,124.0],[183.67,366.32],[183.68,119.04],[183.71,10.8869],[183.72,22.37781197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747561890,[[183.5,3.02],[183.48,9.11712317],[183.47,119.04],[183.44,23.0585642],[183.39,15.1952052]],[[183.64,8.89848251],[183.65,124.0],[183.66,0.94813846],[183.67,377.2093],[183.68,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747562099,[[183.5,3.02],[183.47,128.15712317],[183.44,10.9024],[183.42,12.1561642],[183.37,31.6052052]],[[183.63,3.98011787],[183.65,124.0],[183.66,0.94813846],[183.67,377.2093],[183.68,135.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747562295,[[183.52,5.4489],[183.5,3.02],[183.48,9.11712317],[183.47,119.04],[183.44,10.9024]],[[183.57,5.4476],[183.65,124.0],[183.66,0.94813846],[183.67,377.2093],[183.68,135.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747562494,[[183.53,3.02],[183.48,9.11712317],[183.47,119.04],[183.44,10.9024],[183.33,471.18458843]],[[183.65,124.0],[183.66,0.94813846],[183.67,377.2093],[183.68,135.45],[183.86,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747562694,[[183.53,3.02],[183.48,9.11712317],[183.47,119.04],[183.44,10.9024],[183.33,471.18458843]],[[183.64,13.06093869],[183.65,124.0],[183.66,0.94813846],[183.67,377.2093],[183.68,135.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747562894,[[183.53,3.02],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642],[183.39,10.9054]],[[183.63,8.90144153],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.68,125.08821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747563091,[[183.53,3.02],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642],[183.39,10.9054]],[[183.62,8.90199018],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.68,125.08821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747563298,[[183.53,3.02],[183.51,5.449],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642]],[[183.61,3.98215145],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.68,125.08821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747563498,[[183.53,3.02],[183.51,5.449],[183.47,119.04],[183.46,9.11712317],[183.42,12.1561642]],[[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.68,125.08821197],[183.71,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747563698,[[183.53,3.02],[183.51,5.449],[183.47,128.15712317],[183.43,12.1561642],[183.38,15.1952052]],[[183.64,13.06642195],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.68,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747563899,[[183.53,3.02],[183.51,5.449],[183.47,128.15712317],[183.43,12.1561642],[183.38,15.1952052]],[[183.56,5.448],[183.63,13.06642195],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747564092,[[183.53,3.02],[183.51,5.449],[183.47,128.15712317],[183.43,12.1561642],[183.38,15.1952052]],[[183.56,5.448],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747564596,[[183.53,3.02],[183.51,5.449],[183.47,128.15712317],[183.43,12.1561642],[183.38,15.1952052]],[[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[184.07,48.3856958],[184.26,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747564805,[[183.53,3.02],[183.5,5.4494],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642]],[[183.55,5.4481],[183.64,13.06800234],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747564996,[[183.53,3.02],[183.5,5.4494],[183.47,119.04],[183.46,9.11712317],[183.42,12.1561642]],[[183.55,5.4481],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.71,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747565197,[[183.53,3.02],[183.5,5.4494],[183.47,119.04],[183.46,9.11712317],[183.42,12.1561642]],[[183.55,5.4481],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.7,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747565398,[[183.53,3.02],[183.5,5.4494],[183.47,128.15712317],[183.42,12.1561642],[182.71,97.2493138]],[[183.55,5.4481],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.7,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747565801,[[183.53,3.02],[183.51,5.4491],[183.47,128.15712317],[183.42,12.1561642],[183.11,48.6246569]],[[183.55,5.4481],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.7,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747566002,[[183.53,3.02],[183.51,5.4491],[183.48,9.11712317],[183.47,119.04],[183.43,12.1561642]],[[183.55,5.4481],[183.65,124.0],[183.66,0.94813846],[183.67,393.6193],[183.68,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747566796,[[183.51,3.02],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642],[183.34,370.3622]],[[183.65,124.0],[183.66,0.94813846],[183.67,388.77821197],[183.68,119.04],[183.69,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747566996,[[183.51,3.02],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642],[183.36,15.1952052]],[[183.64,13.07307913],[183.65,124.0],[183.66,0.94813846],[183.67,388.77821197],[183.68,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747567199,[[183.51,3.02],[183.5,5.4492],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642]],[[183.55,5.448],[183.62,10.8919],[183.63,13.07307913],[183.65,124.0],[183.66,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747567393,[[183.51,3.02],[183.5,5.4492],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642]],[[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[184.44,1883.3],[184.69,90.7231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747567695,[[183.51,3.02],[183.5,5.4492],[183.47,128.15712317],[183.42,12.1561642],[183.37,15.1952052]],[[183.61,3.98501477],[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,382.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747567896,[[183.51,3.02],[183.5,5.4492],[183.47,128.15712317],[183.42,12.1561642],[183.37,15.1952052]],[[183.55,5.4482],[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,382.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747568201,[[183.51,3.02],[183.49,5.4497],[183.47,128.15712317],[183.42,12.1561642],[183.37,15.1952052]],[[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,388.77821197],[183.68,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747568499,[[183.51,3.02],[183.49,5.4497],[183.47,119.04],[183.46,9.11712317],[183.42,12.1561642]],[[183.54,5.4486],[183.61,3.98520893],[183.62,10.8919],[183.65,124.0],[183.66,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747568701,[[183.51,3.02],[183.49,5.4497],[183.47,128.15712317],[183.43,12.1561642],[183.38,15.1952052]],[[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,382.73],[183.68,125.08821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747569405,[[183.51,3.02],[183.49,5.4497],[183.47,128.15712317],[183.42,12.1561642],[183.38,15.1952052]],[[183.61,3.98493016],[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,382.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747569707,[[183.51,3.02],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642],[183.37,15.1952052]],[[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,388.77821197],[183.68,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747569900,[[183.51,3.02],[183.47,128.15712317],[183.42,12.1561642],[183.37,15.1952052],[183.26,27.2827]],[[183.61,3.98489574],[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,382.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747570101,[[183.51,3.02],[183.47,128.15712317],[183.43,12.1561642],[183.37,15.1952052],[183.26,27.2827]],[[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,382.73],[183.71,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747570301,[[183.51,3.02],[183.47,128.15712317],[183.43,12.1561642],[183.38,15.1952052],[183.26,27.2827]],[[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,382.73],[183.71,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747570605,[[183.51,3.02],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642],[183.37,15.1952052]],[[183.61,13.07279801],[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,388.77821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747570805,[[183.51,3.02],[183.49,5.4497],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642]],[[183.53,5.4486],[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,388.77821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747571205,[[183.51,3.02],[183.49,5.4497],[183.47,119.04],[183.46,9.11712317],[183.41,12.1561642]],[[183.54,5.4485],[183.62,10.8919],[183.65,124.0],[183.66,0.94813846],[183.67,388.77821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747571501,[[183.52,3.02],[183.47,128.15712317],[183.43,10.9029],[183.42,12.1561642],[183.37,31.6052052]],[[183.65,124.0],[183.66,0.94813846],[183.67,377.2092],[183.68,6.04821197],[183.74,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747571806,[[183.52,3.02],[183.48,9.11712317],[183.47,119.04],[183.43,23.0590642],[183.38,31.6052052]],[[183.59,5.4471],[183.64,8.888667],[183.65,124.0],[183.66,0.94813846],[183.67,377.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747572106,[[183.56,3.02],[183.55,5.448],[183.49,9.11712317],[183.47,119.04],[183.45,12.1561642]],[[183.59,5.4471],[183.65,124.0],[183.66,0.94813846],[183.67,496.1892],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747572408,[[183.56,3.02],[183.55,5.448],[183.49,9.11712317],[183.47,119.04],[183.44,378.3361642]],[[183.59,5.4471],[183.65,124.0],[183.66,0.94813846],[183.67,496.1892],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747572602,[[183.56,3.02],[183.48,9.11712317],[183.47,119.04],[183.44,366.18],[183.43,23.0590642]],[[183.58,5.4471],[183.65,124.0],[183.66,0.94813846],[183.67,496.1892],[183.69,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747572796,[[183.56,3.02],[183.48,9.11712317],[183.47,119.04],[183.44,378.3361642],[183.43,10.9029]],[[183.58,5.4471],[183.65,124.0],[183.66,0.94813846],[183.67,496.1892],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747573607,[[183.56,3.02],[183.49,9.11712317],[183.47,119.04],[183.44,378.3361642],[183.43,10.9029]],[[183.59,5.4469],[183.65,124.0],[183.66,0.94813846],[183.67,496.1892],[183.7,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747573906,[[183.56,3.02],[183.49,9.11712317],[183.47,119.04],[183.44,378.3361642],[183.43,10.9029]],[[183.66,0.94813846],[183.67,377.2092],[183.68,118.98],[183.7,6.04821197],[183.72,16.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747574110,[[183.56,3.02],[183.5,9.11712317],[183.47,119.04],[183.44,378.3361642],[183.43,10.9029]],[[183.67,377.2092],[183.68,118.98],[183.72,16.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747574111,[[183.56,3.02],[183.5,9.11712317],[183.47,119.04],[183.45,12.1561642],[183.44,366.18]],[[183.65,3.98372839],[183.67,377.2092],[183.68,118.98],[183.71,6.04821197],[183.72,16.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747574407,[[183.56,3.02],[183.51,9.11712317],[183.47,129.9406],[183.46,12.1561642],[183.44,366.18]],[[183.66,124.0],[183.67,377.2092],[183.68,118.98],[183.72,22.37781197],[183.75,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747574612,[[183.58,2.92],[183.57,5.4474],[183.51,9.11712317],[183.47,129.9406],[183.46,12.1561642]],[[183.66,124.0],[183.67,377.2092],[183.68,118.98],[183.72,22.37781197],[183.75,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747574998,[[183.58,2.92],[183.56,5.4476],[183.51,9.11712317],[183.47,129.9406],[183.46,12.1561642]],[[183.66,124.0],[183.67,377.2092],[183.68,118.98],[183.72,22.37781197],[183.75,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747575203,[[183.58,2.92],[183.56,5.4476],[183.51,9.11712317],[183.47,129.9406],[183.46,12.1561642]],[[183.66,124.0],[183.67,377.2092],[183.68,118.98],[183.72,16.3296],[183.73,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747576809,[[183.58,2.92],[183.55,5.4479],[183.51,9.11712317],[183.47,129.9406],[183.46,12.1561642]],[[183.66,124.0],[183.67,377.2092],[183.68,118.98],[183.72,16.3296],[183.73,22.45821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747577006,[[183.52,2.92],[183.5,9.11712317],[183.45,12.1561642],[183.42,10.9036],[183.41,15.1952052]],[[183.62,10.8921],[183.65,3.98091722],[183.66,124.0],[183.67,382.73],[183.68,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747577308,[[183.52,2.92],[183.48,9.11712317],[183.44,378.3361642],[183.4,15.1952052],[183.35,21.2732873]],[[183.61,128.03438234],[183.64,16.41],[183.65,0.94813846],[183.67,366.32],[183.71,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747577505,[[183.52,2.92],[183.48,9.11712317],[183.44,366.18],[183.43,12.1561642],[183.39,15.1952052]],[[183.53,5.4486],[183.61,118.96],[183.64,16.41],[183.65,0.94813846],[183.67,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747577706,[[183.52,2.92],[183.48,9.11712317],[183.44,366.18],[183.43,12.1561642],[183.38,15.1952052]],[[183.53,5.4486],[183.6,124.0],[183.61,118.96],[183.64,16.41],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747578305,[[183.52,2.92],[183.48,9.11712317],[183.44,378.3361642],[183.38,15.1952052],[183.34,54.0454873]],[[183.53,5.4486],[183.6,134.8933],[183.61,118.96],[183.64,16.41],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747578506,[[183.52,2.92],[183.48,9.11712317],[183.44,378.3361642],[183.39,15.1952052],[183.34,54.0454873]],[[183.53,5.4486],[183.6,134.8933],[183.61,118.96],[183.64,16.41],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747578706,[[183.52,2.92],[183.49,9.11712317],[183.47,5.4503],[183.44,378.3361642],[183.39,15.1952052]],[[183.53,5.4486],[183.6,134.8933],[183.61,118.96],[183.64,16.41],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747578909,[[183.52,2.92],[183.49,9.11712317],[183.44,378.3361642],[183.39,15.1952052],[183.34,37.6354873]],[[183.53,5.4486],[183.6,134.8933],[183.61,118.96],[183.64,16.41],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747579108,[[183.48,12.03712317],[183.43,12.1561642],[183.38,15.1952052],[183.34,37.6354873]],[[183.49,5.4498],[183.59,10.8937],[183.6,124.0],[183.61,118.96],[183.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747579301,[[183.43,9.11712317],[183.39,12.1561642],[183.34,381.3152052],[183.3,5.475],[183.29,21.2732873]],[[183.6,124.0],[183.61,118.96],[183.64,16.41],[183.66,22.38321197],[183.69,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747579505,[[183.45,2.92],[183.38,12.1561642],[183.37,118.96],[183.34,381.3152052],[183.32,10.9093]],[[183.58,10.8943],[183.59,13.05252076],[183.6,124.0],[183.61,135.37],[183.65,6.99635043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747579704,[[183.45,2.92],[183.38,12.1561642],[183.37,118.96],[183.34,366.12],[183.33,98.90650633]],[[183.46,5.4507],[183.57,9.07363452],[183.6,140.41],[183.61,118.96],[183.65,6.99635043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747579909,[[183.45,2.92],[183.41,5.4519],[183.37,118.96],[183.36,12.1561642],[183.34,366.12]],[[183.46,5.4507],[183.54,118.94],[183.6,140.41],[183.64,6.04821197],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747580109,[[183.45,2.92],[183.37,118.96],[183.35,12.1561642],[183.34,366.12],[183.33,83.71130113]],[[183.46,5.4507],[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747580310,[[183.45,2.92],[183.37,118.96],[183.35,12.1561642],[183.34,366.12],[183.33,83.71130113]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197],[183.93,44.7883778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747580511,[[183.45,2.92],[183.37,118.96],[183.36,12.1561642],[183.34,366.12],[183.33,83.71130113]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747581008,[[183.45,5.4509],[183.37,118.96],[183.36,12.1561642],[183.34,366.12],[183.33,83.71130113]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747581009,[[183.45,5.4509],[183.37,118.96],[183.36,12.1561642],[183.34,366.12],[183.33,83.71130113]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.64,6.04821197],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747581312,[[183.46,2.92],[183.37,118.96],[183.36,12.1561642],[183.34,366.12],[183.33,83.71130113]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.64,6.04821197],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747581514,[[183.46,2.92],[183.37,131.1161642],[183.34,366.12],[183.33,83.71130113],[183.28,21.885]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.64,6.04821197],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747581812,[[183.46,2.92],[183.37,131.1161642],[183.34,366.12],[183.33,83.71130113],[183.32,26.1045052]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.64,6.04821197],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747582013,[[183.46,2.92],[183.44,5.4512],[183.37,131.1161642],[183.34,366.12],[183.33,83.71130113]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.64,6.04821197],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747582215,[[183.46,2.92],[183.37,118.96],[183.36,12.1561642],[183.34,366.12],[183.33,83.71130113]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197],[183.65,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747582512,[[183.46,2.92],[183.42,5.4517],[183.37,118.96],[183.35,12.1561642],[183.34,366.12]],[[183.47,5.4504],[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747583303,[[183.46,2.92],[183.43,5.4515],[183.37,118.96],[183.35,12.1561642],[183.34,366.12]],[[183.47,5.4504],[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747583507,[[183.46,2.92],[183.37,118.96],[183.36,12.1561642],[183.34,366.12],[182.64,97.2493138]],[[183.48,5.4501],[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.64,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747583713,[[183.46,2.92],[183.37,118.96],[183.36,12.1561642],[183.34,366.12],[183.31,15.1952052]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.64,6.04821197],[183.76,31.5305299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747583912,[[183.46,2.92],[183.43,5.4515],[183.37,118.96],[183.36,12.1561642],[183.34,366.12]],[[183.47,5.4504],[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.64,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747584118,[[183.46,2.92],[183.37,118.96],[183.35,12.1561642],[183.34,366.12],[183.19,30.3904105]],[[183.47,5.4504],[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747584305,[[183.46,2.92],[183.37,118.96],[183.35,12.1561642],[183.34,366.12],[183.3,15.1952052]],[[183.47,5.4504],[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747584809,[[183.46,2.92],[183.37,118.96],[183.35,12.1561642],[183.34,366.12],[183.3,15.1952052]],[[183.48,5.4502],[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747585008,[[183.46,2.92],[183.37,118.96],[183.35,12.1561642],[183.34,366.12],[183.3,15.1952052]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747585208,[[183.46,2.92],[183.37,118.96],[183.35,12.1561642],[183.34,366.12],[183.3,15.1952052]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197],[183.69,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747585713,[[183.37,118.96],[183.35,12.1561642],[183.34,366.12],[183.3,15.1952052],[183.27,16.369]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.63,6.04821197],[183.69,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747585909,[[183.45,2.92],[183.37,118.96],[183.34,378.2761642],[183.3,15.1952052],[183.27,16.369]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.62,6.04821197],[183.64,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747586113,[[183.45,2.92],[183.34,366.12],[183.33,95.86746533],[183.32,129.8693],[183.28,15.1952052]],[[183.54,118.94],[183.56,10.8955],[183.6,140.41],[183.61,6.04821197],[183.63,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747586304,[[183.45,2.92],[183.34,366.12],[183.33,95.86746533],[183.32,129.8693],[183.28,15.1952052]],[[183.56,10.8955],[183.6,140.41],[183.61,6.04821197],[183.63,9.07231796],[183.85,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747586615,[[183.45,2.92],[183.34,378.2761642],[183.33,83.71130113],[183.32,129.8693],[183.29,15.1952052]],[[183.55,118.96],[183.56,10.8955],[183.6,124.0],[183.62,16.41],[183.63,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747586809,[[183.45,2.92],[183.34,366.12],[183.33,95.86746533],[183.32,129.8693],[183.29,15.1952052]],[[183.55,118.96],[183.56,10.8955],[183.6,140.41],[183.61,6.04821197],[183.64,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747587113,[[183.45,2.92],[183.34,378.2761642],[183.33,83.71130113],[183.32,129.8693],[183.3,15.1952052]],[[183.55,118.96],[183.56,10.8955],[183.6,124.0],[183.63,6.04821197],[183.65,10.02045642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747587324,[[183.45,2.92],[183.34,378.2761642],[183.33,83.71130113],[183.32,129.8693],[183.29,15.1952052]],[[183.55,118.96],[183.56,10.8955],[183.6,124.0],[183.62,6.04821197],[183.65,10.02045642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747587807,[[183.45,2.92],[183.34,378.2761642],[183.33,83.71130113],[183.32,129.8693],[183.29,15.1952052]],[[183.55,118.96],[183.6,124.0],[183.61,10.8927],[183.62,22.45821197],[183.65,10.02045642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747588004,[[183.45,2.92],[183.36,12.1561642],[183.34,366.12],[183.33,83.71130113],[183.32,129.8693]],[[183.55,118.96],[183.6,124.0],[183.61,10.8927],[183.62,16.41],[183.64,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747588503,[[183.46,5.4504],[183.45,2.92],[183.36,12.1561642],[183.34,366.12],[183.33,83.71130113]],[[183.51,5.4494],[183.55,118.96],[183.6,124.0],[183.61,10.8927],[183.62,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747588815,[[183.47,2.92],[183.45,9.1419298],[183.4,12.1561642],[183.37,10.9068],[183.34,381.3152052]],[[183.59,118.96],[183.6,124.0],[183.61,10.8927],[183.67,382.73],[183.68,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747589008,[[183.5,5.4493],[183.47,2.92],[183.45,9.1419298],[183.4,12.1561642],[183.37,10.9068]],[[183.55,5.4482],[183.59,118.96],[183.6,124.0],[183.67,382.73],[183.68,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747589212,[[183.51,2.92],[183.5,5.4493],[183.45,9.1419298],[183.4,12.1561642],[183.37,10.9068]],[[183.55,5.4482],[183.59,118.96],[183.6,124.0],[183.67,382.73],[183.68,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747589514,[[183.51,2.92],[183.45,9.1419298],[183.41,12.1561642],[183.37,10.9068],[183.34,382.53]],[[183.6,124.0],[183.62,118.96],[183.67,366.32],[183.69,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747589515,[[183.51,2.92],[183.45,9.1419298],[183.41,12.1561642],[183.37,10.9068],[183.34,382.53]],[[183.6,124.0],[183.62,118.96],[183.67,366.32],[183.69,358.04821197],[183.8,27.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747589717,[[183.51,2.92],[183.45,9.1419298],[183.41,12.1561642],[183.37,10.9068],[183.34,382.53]],[[183.6,124.0],[183.62,118.96],[183.67,366.32],[183.69,6.04821197],[183.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747589910,[[183.46,9.1419298],[183.41,23.0600642],[183.34,398.8927],[183.23,27.2872],[183.1,48.6246569]],[[183.6,124.0],[183.62,118.96],[183.67,366.32],[183.69,22.45821197],[183.71,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747590112,[[183.52,2.92],[183.46,9.1419298],[183.41,23.0600642],[183.34,398.8927],[183.32,140.2332873]],[[183.6,124.0],[183.62,118.96],[183.67,366.32],[183.69,22.45821197],[183.84,27.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747590406,[[183.52,2.92],[183.46,9.1419298],[183.41,23.0600642],[183.34,398.8927],[183.33,443.18630113]],[[183.6,124.0],[183.62,118.96],[183.67,366.32],[183.69,22.45821197],[183.84,27.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747590609,[[183.52,2.92],[183.48,9.1419298],[183.45,10.9016],[183.44,118.96],[183.43,12.1561642]],[[183.67,366.32],[183.71,16.93491197],[183.74,25.40031796],[183.76,16.41],[183.79,364.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747590915,[[183.52,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[183.4,15.1952052]],[[183.65,118.96],[183.67,366.32],[183.71,10.8867],[183.73,6.04821197],[183.74,32.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747591115,[[183.56,5.4475],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[183.4,15.1952052]],[[183.6,5.4467],[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747591413,[[183.57,2.92],[183.56,5.4475],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.6,5.4467],[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747591609,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[183.35,21.2732873]],[[183.59,5.4469],[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747591811,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[183.35,375.2732873]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867],[184.51,96.7713916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747592112,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[183.35,375.2732873]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867],[183.74,38.78621197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747592311,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[183.41,15.1952052]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867],[183.74,38.78621197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747592505,[[183.57,2.92],[183.56,5.4475],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.6,5.4468],[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747592709,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747592913,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[183.4,15.1952052]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867],[184.21,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747593113,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[183.4,15.1952052]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867],[183.9,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747593515,[[183.57,2.92],[183.55,5.4479],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867],[183.91,75.5449419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747594914,[[183.57,2.92],[183.55,5.4479],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867],[183.76,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747595115,[[183.57,2.92],[183.55,5.4479],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867],[183.76,25.48231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747595915,[[183.57,2.92],[183.55,5.4479],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.6,5.4468],[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747596215,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747596409,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[181.17,874.0]],[[183.6,5.4466],[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747597211,[[183.57,2.92],[183.55,5.448],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.6,5.4466],[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747597617,[[183.57,2.92],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96],[183.4,369.1952052]],[[183.61,5.4462],[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747597811,[[183.57,2.92],[183.56,5.4477],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.61,5.4462],[183.64,124.0],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747598116,[[183.57,2.92],[183.56,5.4477],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.61,5.4462],[183.65,118.96],[183.67,366.32],[183.71,10.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747598420,[[183.57,2.92],[183.56,5.4477],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.65,118.96],[183.67,366.32],[183.71,10.8867],[183.81,2163.3],[183.82,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747598613,[[183.57,2.92],[183.56,5.4477],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.65,242.96],[183.67,366.32],[183.71,10.8867],[183.74,16.328],[183.75,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747599020,[[183.57,2.92],[183.56,5.4477],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.6,5.4467],[183.65,242.96],[183.67,366.32],[183.71,10.8867],[183.74,16.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747599612,[[183.57,2.92],[183.56,5.4477],[183.5,9.1419298],[183.45,23.0577642],[183.44,118.96]],[[183.65,242.96],[183.67,366.32],[183.71,10.8867],[183.74,16.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747599918,[[183.57,5.4474],[183.51,9.1419298],[183.46,12.1561642],[183.45,10.9016],[183.44,118.96]],[[183.65,242.96],[183.67,366.32],[183.71,10.8867],[183.74,16.328],[183.78,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747600114,[[183.58,2.92],[183.57,5.4474],[183.51,9.1419298],[183.46,12.1561642],[183.45,10.9016]],[[183.65,242.96],[183.67,366.32],[183.71,10.8867],[183.74,16.328],[183.78,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747600419,[[183.58,2.92],[183.57,5.4474],[183.51,9.1419298],[183.46,12.1561642],[183.45,10.9016]],[[183.6,5.4467],[183.65,242.96],[183.67,366.32],[183.71,10.8867],[183.74,16.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747601120,[[183.58,2.92],[183.57,5.4474],[183.51,9.1419298],[183.46,12.1561642],[183.45,10.9016]],[[183.65,242.96],[183.67,366.32],[183.71,10.8867],[183.74,16.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747601310,[[183.58,2.92],[183.52,9.1419298],[183.47,378.2761642],[183.45,10.9016],[183.42,15.1952052]],[[183.65,118.96],[183.71,10.8867],[183.77,372.16821197],[183.79,361.07231796],[183.82,16.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747601514,[[183.58,2.92],[183.47,378.2761642],[183.45,10.9016]],[[183.71,10.8867],[183.77,372.16821197],[183.79,361.07231796],[183.82,16.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747601515,[[183.58,2.92],[183.53,9.1419298],[183.48,12.1561642],[183.47,366.12],[183.45,10.9016]],[[183.69,118.88],[183.71,10.8867],[183.77,366.12],[183.78,6.04821197],[183.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747601715,[[183.58,2.92],[183.53,9.1419298],[183.48,12.1561642],[183.47,366.12],[183.45,10.9016]],[[183.68,124.0],[183.69,118.88],[183.71,10.8867],[183.77,366.12],[183.78,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747602220,[[183.6,5.4464],[183.58,2.92],[183.53,9.1419298],[183.48,12.1561642],[183.47,366.12]],[[183.64,5.4455],[183.68,124.0],[183.69,118.88],[183.71,10.8867],[183.77,366.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747602415,[[183.61,2.92],[183.6,5.4464],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642]],[[183.64,5.4455],[183.69,118.88],[183.71,10.8867],[183.77,366.12],[183.78,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747602922,[[183.61,2.92],[183.6,5.4464],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642]],[[183.64,5.4455],[183.69,242.88],[183.71,10.8867],[183.77,366.12],[183.78,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747603220,[[183.61,2.92],[183.6,5.4464],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642]],[[183.63,5.4457],[183.69,242.88],[183.71,10.8867],[183.77,366.12],[183.78,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747603418,[[183.61,2.92],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642]],[[183.63,5.4457],[183.69,242.88],[183.71,10.8867],[183.77,366.12],[183.78,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747603619,[[183.61,2.92],[183.53,9.1419298],[183.49,23.0553642],[183.39,21.2732873]],[[183.63,5.4457],[183.69,242.88],[183.71,10.8867],[183.77,366.12],[183.78,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747603818,[[183.61,2.92],[183.53,9.1419298],[183.49,23.0553642],[183.44,134.1552052],[183.43,354.0]],[[183.63,5.4457],[183.69,242.88],[183.71,10.8867],[183.77,366.12],[183.78,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747604316,[[183.61,2.92],[183.6,5.4465],[183.53,9.1419298],[183.49,23.0553642],[183.44,134.1552052]],[[183.63,5.4457],[183.69,242.88],[183.71,10.8867],[183.77,366.12],[183.78,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747604916,[[183.61,5.4462],[183.53,9.1419298],[183.49,23.0553642],[183.44,134.1552052],[182.71,1882.58]],[[183.69,242.88],[183.71,10.8867],[183.77,366.12],[183.78,6.04821197],[183.83,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747605118,[[183.62,2.91],[183.61,5.4462],[183.54,9.1419298],[183.49,23.0553642],[183.44,488.1552052]],[[183.69,242.88],[183.71,10.8867],[183.77,366.12],[183.79,22.39821197],[183.83,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747605521,[[183.62,2.91],[183.61,5.4462],[183.54,9.1419298],[183.49,23.0553642],[183.44,488.1552052]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[183.83,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747605822,[[183.62,2.91],[183.6,5.4464],[183.54,9.1419298],[183.49,23.0553642],[183.44,488.1552052]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[183.83,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747606220,[[183.62,2.91],[183.6,5.4464],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[183.83,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747606619,[[183.62,2.91],[183.61,5.4462],[183.53,9.1419298],[183.49,23.0553642]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[183.83,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747606821,[[183.62,2.91],[183.53,9.1419298],[183.49,23.0553642],[183.34,49.1077]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[183.83,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747607024,[[183.62,2.91],[183.59,5.4466],[183.53,9.1419298],[183.49,23.0553642],[183.34,49.1077]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[183.83,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747607215,[[183.62,2.91],[183.59,5.4466],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642]],[[183.64,5.4456],[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.78,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747607523,[[183.63,2.91],[183.59,5.4466],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642]],[[183.64,5.4456],[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.78,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747607713,[[183.63,2.91],[183.52,9.1419298],[183.49,10.8992],[183.47,378.2761642],[183.42,15.1952052]],[[183.64,5.4456],[183.69,242.88],[183.76,10.8838],[183.77,372.16821197],[183.8,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747607914,[[183.63,2.91],[183.52,9.1419298],[183.49,10.8992],[183.48,12.1561642],[183.47,366.12]],[[183.64,5.4456],[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.78,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747608114,[[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642],[183.47,366.12],[183.31,30.3904105]],[[183.65,5.4452],[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747608420,[[183.61,2.91],[183.6,5.4463],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[184.03,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747608623,[[183.61,2.91],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642],[183.44,488.1552052]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[184.03,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747608824,[[183.63,2.91],[183.62,5.4459],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[183.9,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747609124,[[183.63,2.91],[183.52,9.1419298],[183.49,10.8992],[183.48,12.1561642],[183.44,488.1552052]],[[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197],[183.9,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747609323,[[183.63,2.91],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642],[183.44,472.96]],[[183.64,5.4453],[183.69,242.88],[183.76,10.8838],[183.77,366.12],[183.79,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747609526,[[183.59,2.91],[183.53,9.1419298],[183.49,10.8992],[183.48,12.1561642],[183.44,472.96]],[[183.69,242.88],[183.72,10.8863],[183.77,366.12],[183.79,22.39821197],[183.9,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747609727,[[183.59,2.91],[183.5,9.1419298],[183.49,10.8992],[183.46,12.1561642],[183.44,118.96]],[[183.69,242.88],[183.72,10.8863],[183.77,366.12],[183.79,22.39821197],[183.9,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747609728,[[183.59,2.91],[183.5,9.1419298],[183.49,10.8992],[183.46,12.1561642],[183.44,118.96]],[[183.69,242.88],[183.72,10.8863],[183.77,372.16821197],[183.79,25.42231796],[183.81,1569.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747609926,[[183.59,2.91],[183.5,9.1419298],[183.45,12.1561642],[183.44,129.8623],[183.41,32.7661]],[[183.69,242.88],[183.76,22.37441197],[183.77,366.12],[183.78,9.07231796],[183.79,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747610124,[[183.59,2.91],[183.49,9.1419298],[183.44,142.0184642],[183.41,16.3561],[183.39,15.1952052]],[[183.69,243.82795767],[183.75,6.04821197],[183.76,16.3262],[183.77,366.12],[183.78,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747610818,[[183.59,2.91],[183.49,9.1419298],[183.44,142.0184642],[183.41,16.3561],[183.39,15.1952052]],[[183.6,5.4465],[183.68,10.8884],[183.69,243.82795767],[183.75,6.04821197],[183.76,16.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747611024,[[183.59,2.91],[183.49,9.1419298],[183.45,12.1561642],[183.44,129.8623],[183.41,16.3561]],[[183.6,5.4465],[183.63,118.84],[183.68,10.8884],[183.69,124.94795767],[183.74,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747612029,[[183.59,2.91],[183.5,9.1419298],[183.46,12.1561642],[183.44,129.8623],[183.41,32.7061]],[[183.63,118.84],[183.69,124.94795767],[183.73,10.8857],[183.74,16.35],[183.76,16.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747612226,[[183.59,2.91],[183.51,9.1419298],[183.46,12.1561642],[183.44,129.8623],[183.41,32.7061]],[[183.63,118.84],[183.69,124.94795767],[183.73,10.8857],[183.74,16.35],[183.76,16.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747612528,[[183.59,2.91],[183.51,9.1419298],[183.46,12.1561642],[183.44,129.8623],[183.41,47.9013052]],[[183.63,118.84],[183.69,124.94795767],[183.73,10.8857],[183.74,16.35],[183.76,16.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747612831,[[183.59,2.91],[183.58,5.4471],[183.51,9.1419298],[183.48,10.8999],[183.46,130.9761642]],[[183.63,124.2857],[183.69,124.94795767],[183.73,10.8857],[183.74,16.35],[183.76,16.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747613124,[[183.61,2.91],[183.6,5.4464],[183.51,9.1419298],[183.48,10.8999],[183.46,130.9761642]],[[183.64,5.4454],[183.69,124.94795767],[183.73,10.8857],[183.75,16.35],[183.76,16.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747613429,[[183.61,2.91],[183.52,9.1419298],[183.48,23.0560642],[183.46,118.82],[183.43,15.1952052]],[[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.75,16.35],[183.76,16.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747613624,[[183.61,2.91],[183.52,9.1419298],[183.48,10.8999],[183.47,378.2761642],[183.46,118.82]],[[183.64,5.4455],[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.75,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747613827,[[183.61,2.91],[183.52,9.1419298],[183.48,23.0560642],[183.47,366.12],[183.46,118.82]],[[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.75,16.35],[183.9,609.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747614129,[[183.61,2.91],[183.52,9.1419298],[183.48,23.0560642],[183.47,366.12],[183.46,118.82]],[[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.75,16.35],[183.9,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747614327,[[183.61,2.91],[183.52,9.1419298],[183.48,23.0560642],[183.47,366.12],[183.46,118.82]],[[183.65,5.4453],[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.78,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747614629,[[183.61,2.91],[183.52,9.1419298],[183.48,23.0560642],[183.47,366.12],[183.46,118.82]],[[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.78,16.35],[183.81,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747614825,[[183.61,2.91],[183.6,5.4464],[183.52,9.1419298],[183.48,23.0560642],[183.47,366.12]],[[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.78,16.35],[183.81,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747615633,[[183.61,2.91],[183.6,5.4464],[183.52,9.1419298],[183.48,23.0560642],[183.47,366.12]],[[183.65,5.4453],[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.78,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747615824,[[183.61,5.4462],[183.52,9.1419298],[183.48,23.0560642],[183.47,366.12]],[[183.65,5.4453],[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.78,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747616024,[[183.62,2.91],[183.53,9.1419298],[183.52,10.8976],[183.48,12.1561642],[183.47,366.12]],[[183.68,118.82],[183.69,124.0],[183.73,10.8857],[183.78,16.35],[183.82,361.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747616225,[[183.62,2.91],[183.53,9.1419298],[183.52,10.8976],[183.48,12.1561642],[183.47,366.12]],[[183.68,118.82],[183.73,10.8857],[183.78,16.35],[183.8,6.04821197],[183.82,361.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747616431,[[183.63,2.91],[183.62,5.4458],[183.53,9.1419298],[183.52,10.8976],[183.48,12.1561642]],[[183.66,5.4449],[183.68,118.82],[183.73,10.8857],[183.78,16.35],[183.8,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747616631,[[183.63,2.91],[183.54,9.1419298],[183.52,10.8976],[183.49,12.1561642]],[[183.66,5.4449],[183.68,118.82],[183.72,124.0],[183.73,10.8857],[183.78,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747616828,[[183.63,2.91],[183.55,9.1419298],[183.52,10.8976],[183.5,12.1561642],[183.45,15.1952052]],[[183.66,5.4449],[183.68,118.82],[183.72,124.0],[183.73,10.8857],[183.78,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747617029,[[183.63,2.91],[183.55,9.1419298],[183.52,10.8976],[183.5,12.1561642],[183.47,382.47]],[[183.66,5.4449],[183.68,118.82],[183.72,124.0],[183.73,10.8857],[183.8,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747617226,[[183.63,2.91],[183.54,9.1419298],[183.52,10.8976],[183.5,12.1561642],[183.48,370.35]],[[183.72,124.0],[183.78,10.8829],[183.8,16.35],[183.89,12.0964239],[183.9,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747617422,[[183.63,2.91],[183.55,9.1419298],[183.52,10.8976],[183.51,12.1561642],[183.48,370.35]],[[183.78,10.8829],[183.83,22.36771197],[183.85,9.07231796],[183.86,16.36],[183.9,958.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747617625,[[183.63,2.91],[183.58,9.1419298],[183.53,12.1561642],[183.52,10.8976],[183.48,385.5452052]],[[183.76,118.8],[183.78,10.8829],[183.83,16.3195],[183.85,6.04821197],[183.86,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747617834,[[183.63,2.91],[183.59,9.1419298],[183.54,12.1561642],[183.52,10.8976],[183.5,31.5452052]],[[183.75,124.0],[183.76,118.8],[183.78,10.8829],[183.83,16.3195],[183.86,22.40821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747618032,[[183.63,2.91],[183.59,9.1419298],[183.54,12.1561642],[183.52,10.8976],[183.5,31.5452052]],[[183.75,124.0],[183.76,118.8],[183.78,10.8829],[183.83,32.6695],[183.86,22.40821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747618330,[[183.63,2.91],[183.59,9.1419298],[183.56,10.8951],[183.54,12.1561642],[183.52,370.35]],[[183.76,118.8],[183.78,10.8829],[183.83,16.3195],[183.87,6.04821197],[183.89,25.43231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747618724,[[183.7,2.91],[183.69,5.4436],[183.59,9.1419298],[183.56,10.8951],[183.54,12.1561642]],[[183.76,118.8],[183.78,124.0],[183.83,16.3195],[183.88,6.04821197],[183.89,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747618926,[[183.7,2.91],[183.69,5.4436],[183.6,9.1419298],[183.56,23.0512642],[183.51,15.1952052]],[[183.76,118.8],[183.78,124.0],[183.83,16.3195],[183.88,6.04821197],[183.89,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747619125,[[183.7,2.91],[183.69,5.4438],[183.6,9.1419298],[183.56,10.8951],[183.55,12.1561642]],[[183.76,118.8],[183.83,16.3195],[183.87,16.35],[183.89,388.42821197],[183.91,25.38491796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747619333,[[183.7,2.91],[183.69,5.4438],[183.6,9.1419298],[183.56,10.8951],[183.55,12.1561642]],[[183.76,118.8],[183.83,16.3195],[183.85,16.35],[183.89,388.42821197],[183.91,25.38491796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747619533,[[183.7,2.91],[183.69,5.4438],[183.6,9.1419298],[183.56,10.8951],[183.55,12.1561642]],[[183.73,5.4429],[183.76,118.8],[183.82,124.0],[183.83,16.3195],[183.85,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747619829,[[183.73,2.91],[183.72,5.4429],[183.62,9.1419298],[183.6,376.9126],[183.58,12.1561642]],[[183.8,118.8],[183.82,124.0],[183.83,16.3195],[183.89,366.02],[183.91,22.36081197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747620035,[[183.73,2.91],[183.72,5.4429],[183.63,9.1419298],[183.6,579.44868416],[183.58,12.1561642]],[[183.8,118.8],[183.82,124.0],[183.83,16.3195],[183.89,366.02],[183.91,22.36081197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747620231,[[183.73,2.91],[183.7,5.4435],[183.63,9.1419298],[183.6,579.44868416],[183.58,12.1561642]],[[183.8,118.8],[183.82,124.0],[183.83,16.3195],[183.88,16.35],[183.89,366.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747620734,[[183.73,2.91],[183.62,9.1419298],[183.6,579.44868416],[183.57,28.5061642],[183.52,15.1952052]],[[183.75,5.4423],[183.8,118.8],[183.82,124.0],[183.83,16.3195],[183.88,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747620932,[[183.73,2.91],[183.71,5.443],[183.62,9.1419298],[183.6,579.44868416],[183.57,28.5061642]],[[183.75,5.4423],[183.8,118.8],[183.82,124.0],[183.83,16.3195],[183.88,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747621235,[[183.73,2.91],[183.71,5.443],[183.61,9.1419298],[183.6,579.44868416],[183.57,16.35]],[[183.75,5.4423],[183.8,118.8],[183.82,124.0],[183.83,16.3195],[183.88,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747621632,[[183.73,2.91],[183.7,5.4435],[183.61,9.1419298],[183.6,579.44868416],[183.57,16.35]],[[183.74,5.4424],[183.8,118.8],[183.82,124.0],[183.83,16.3195],[183.88,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747621933,[[183.73,2.91],[183.66,9.1419298],[183.61,9.1419298],[183.6,579.44868416],[183.57,16.35]],[[183.8,118.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747621934,[[183.73,2.91],[183.66,9.1419298],[183.61,12.1561642],[183.6,579.44868416],[183.57,16.35]],[[183.8,118.76],[183.89,376.8963],[183.91,16.35],[183.95,6.04821197],[183.96,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747622134,[[183.73,2.91],[183.65,9.1419298],[183.64,10.8901],[183.61,12.1561642],[183.6,584.90608416]],[[183.89,366.02],[183.97,600.04821197],[183.99,25.37761796],[184.04,12.0964239],[184.07,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747622337,[[183.73,2.91],[183.66,9.1419298],[183.64,10.8901],[183.62,16.35],[183.61,366.1561642]],[[183.88,251.85425848],[183.89,366.02],[183.95,10.8729],[183.97,6.04821197],[183.99,25.37761796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747622523,[[183.73,2.91],[183.64,10.8901],[183.61,366.1561642]],[[183.88,251.85425848],[183.89,366.02],[183.95,10.8729],[183.97,6.04821197],[183.99,25.37761796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747622524,[[183.73,2.91],[183.67,9.1419298],[183.64,10.8901],[183.63,28.5061642],[183.61,354.0]],[[183.88,242.76],[183.89,366.02],[183.95,10.8729],[183.99,22.35351197],[184.01,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747622728,[[183.79,2.91],[183.78,5.441],[183.67,9.1419298],[183.64,10.8901],[183.63,28.5061642]],[[183.88,242.76],[183.89,366.02],[183.95,10.8729],[183.99,22.35351197],[184.01,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747622929,[[183.79,2.91],[183.78,5.441],[183.68,9.1419298],[183.64,10.8901],[183.63,28.5061642]],[[183.88,242.76],[183.89,366.02],[183.95,27.2229],[183.99,22.35351197],[184.0,368.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747623128,[[183.79,2.91],[183.66,9.1419298],[183.64,10.8901],[183.61,366.1561642],[183.6,584.90608416]],[[183.88,242.76],[183.89,366.02],[183.95,27.2229],[183.99,22.35351197],[184.0,368.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747623329,[[183.65,9.1419298],[183.64,10.8901],[183.61,354.0],[183.6,597.06224836],[183.55,15.1952052]],[[183.8,5.4406],[183.88,243.70696454],[183.89,366.02],[183.9,10.8754],[183.95,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747623532,[[183.66,2.91],[183.64,20.0320298],[183.6,584.90608416],[183.59,12.1561642],[183.55,354.0]],[[183.81,118.76],[183.88,124.94696454],[183.89,366.02],[183.9,10.8754],[183.95,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747623731,[[183.72,5.4428],[183.64,10.8901],[183.63,9.1419298],[183.6,568.55608416],[183.58,12.1561642]],[[183.77,5.4417],[183.82,118.74],[183.88,124.94696454],[183.89,366.02],[183.9,10.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747623935,[[183.73,2.91],[183.64,10.8901],[183.62,9.1419298],[183.6,568.55608416],[183.58,12.1561642]],[[183.88,124.94696454],[183.89,366.02],[183.9,10.8754],[183.95,22.39821197],[183.97,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747624230,[[183.73,2.91],[183.66,9.1419298],[183.64,27.2401],[183.61,12.1561642],[183.6,922.55608416]],[[183.88,242.74],[183.89,366.02],[183.95,16.35],[183.96,10.8721],[184.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747624425,[[183.73,2.91],[183.66,9.1419298],[183.64,27.2401],[183.62,12.1561642],[183.6,922.55608416]],[[183.88,242.74],[183.89,366.02],[183.95,16.35],[183.96,10.8721],[184.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747624628,[[183.73,2.91],[183.69,10.8877],[183.67,9.1419298],[183.64,370.35],[183.62,12.1561642]],[[183.88,124.0],[183.96,10.8721],[183.99,365.88],[184.0,16.36],[184.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747624826,[[183.73,2.91],[183.69,20.0296298],[183.67,16.35],[183.64,366.1561642],[183.62,5.475]],[[183.91,118.74],[183.99,365.88],[184.02,10.8684],[184.03,16.36],[184.04,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747625030,[[183.73,2.91],[183.69,20.0296298],[183.64,366.1561642],[183.62,5.475]],[[183.91,118.74],[183.99,365.88],[184.02,10.8684],[184.03,16.36],[184.04,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747625031,[[183.73,2.91],[183.69,20.0296298],[183.68,16.35],[183.64,366.1561642],[183.62,5.475]],[[183.92,118.72],[183.99,365.88],[184.02,10.8684],[184.03,16.36],[184.04,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747625227,[[183.73,2.91],[183.69,20.0296298],[183.68,16.35],[183.65,12.1561642],[183.64,354.0]],[[183.92,242.72],[183.99,365.88],[184.02,10.8684],[184.03,16.36],[184.05,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747625437,[[183.86,2.91],[183.85,5.439],[183.7,9.1419298],[183.69,10.8877],[183.68,16.35]],[[183.89,5.438],[183.92,242.72],[183.99,365.88],[184.02,10.8684],[184.03,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747625637,[[183.86,2.91],[183.85,5.439],[183.73,365.88],[183.7,9.1419298],[183.69,10.8877]],[[183.89,5.438],[183.92,242.72],[183.99,365.88],[184.02,10.8684],[184.03,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747625837,[[183.86,2.91],[183.85,5.439],[183.73,365.88],[183.7,9.1419298],[183.69,10.8877]],[[183.89,5.438],[183.92,242.72],[183.99,365.88],[184.0,16.35],[184.02,10.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747626139,[[183.86,2.91],[183.73,484.6],[183.7,9.1419298],[183.69,10.8877],[183.65,371.6311642]],[[183.99,365.88],[184.02,10.8684],[184.06,16.36],[184.07,22.34641197],[184.08,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747626339,[[183.86,2.91],[183.74,27.2343],[183.73,484.6],[183.7,14.6169298],[183.69,16.3313]],[[183.98,4.23248799],[183.99,365.88],[184.08,10.8649],[184.1,6.04821197],[184.13,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747626538,[[183.86,2.91],[183.74,27.2343],[183.73,493.7419298],[183.7,5.475],[183.69,16.3313]],[[183.98,5.4355],[183.99,365.88],[184.08,10.8649],[184.13,6.04821197],[184.16,377.36251796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747626739,[[183.86,2.91],[183.76,16.35],[183.75,9.1419298],[183.74,10.8843],[183.73,484.6]],[[183.98,5.4355],[184.01,118.68],[184.07,124.0],[184.08,10.8649],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747627136,[[183.93,5.4366],[183.76,16.35],[183.74,10.8843],[183.73,493.7419298],[183.7,359.475]],[[183.99,5.435],[184.01,118.68],[184.07,124.0],[184.08,10.8649],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747627437,[[183.94,2.91],[183.79,10.8814],[183.76,16.35],[183.73,493.7419298],[183.7,354.0]],[[184.01,118.68],[184.07,124.0],[184.08,10.8649],[184.09,365.76],[184.15,22.40821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747627638,[[183.94,2.91],[183.93,5.4367],[183.79,10.8814],[183.76,16.35],[183.73,493.7419298]],[[184.07,124.0],[184.08,10.8649],[184.09,365.76],[184.15,22.40821197],[185.37,90.7231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747627844,[[183.94,2.91],[183.79,10.8814],[183.74,16.35],[183.73,493.7419298],[183.68,5.475]],[[184.06,127.70502208],[184.07,124.0],[184.09,365.76],[184.15,27.221],[184.16,374.33841197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747628040,[[183.94,2.91],[183.79,10.8814],[183.74,16.35],[183.73,493.7419298],[183.68,5.475]],[[184.05,9.02502208],[184.06,119.62606351],[184.07,124.0],[184.09,365.76],[184.15,27.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747628341,[[183.94,2.91],[183.79,10.8814],[183.74,16.35],[183.73,484.6],[183.71,9.1419298]],[[184.04,127.70502208],[184.06,0.94606351],[184.07,124.0],[184.09,365.76],[184.15,27.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747628641,[[183.94,2.91],[183.79,10.8814],[183.74,16.35],[183.73,484.6],[183.71,9.1419298]],[[184.03,4.22101477],[184.04,118.68],[184.06,0.94606351],[184.07,124.0],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747628841,[[183.94,2.91],[183.79,10.8814],[183.74,16.35],[183.73,484.6],[183.71,363.1419298]],[[184.02,122.90101477],[184.06,0.94606351],[184.07,124.0],[184.09,365.76],[184.73,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747629041,[[183.94,2.91],[183.79,10.8814],[183.78,16.35],[183.74,16.41],[183.73,838.6]],[[184.06,0.94606351],[184.07,124.0],[184.09,365.76],[184.15,10.861],[184.18,22.40821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747629249,[[183.83,2.91],[183.79,16.35],[183.76,16.41],[183.75,9.1419298],[183.74,354.0]],[[184.07,124.0],[184.09,365.76],[184.15,10.861],[184.22,1573.62821197],[184.24,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747629440,[[183.83,2.91],[183.75,9.1419298],[183.73,382.24],[183.69,382.4874642],[183.64,15.1952052]],[[184.06,122.88793389],[184.07,124.0],[184.09,365.76],[184.15,10.861],[184.22,1573.62821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747629636,[[183.79,2.91],[183.78,118.64],[183.73,391.3819298],[183.69,370.3313],[183.67,12.1561642]],[[184.05,8.99665489],[184.07,124.94603779],[184.09,365.76],[184.15,10.861],[184.2,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747629841,[[183.79,2.91],[183.78,118.64],[183.73,382.24],[183.72,9.1419298],[183.69,370.3313]],[[184.04,122.84765773],[184.07,124.94603779],[184.09,365.76],[184.15,10.861],[184.19,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747630141,[[183.79,2.91],[183.78,118.64],[183.74,16.35],[183.73,376.765],[183.69,379.4732298]],[[184.03,4.20765773],[184.04,118.64],[184.07,124.94603779],[184.09,376.6243],[184.11,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747630343,[[183.79,2.91],[183.78,118.64],[183.74,16.35],[183.73,376.765],[183.69,370.3313]],[[184.02,4.20765773],[184.04,118.64],[184.07,124.94603779],[184.09,376.6243],[184.11,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747630645,[[183.78,118.64],[183.73,376.765],[183.69,370.3313],[183.68,16.36],[183.67,9.1419298]],[[184.01,4.20765773],[184.04,118.64],[184.07,141.29603779],[184.09,376.6243],[184.24,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747630850,[[183.88,2.91],[183.78,118.64],[183.73,376.765],[183.69,16.3313],[183.68,25.5019298]],[[184.07,124.94603779],[184.09,376.6243],[184.25,364.0964239],[184.45,30.2410598],[184.52,39.3133778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747631046,[[183.88,2.91],[183.78,118.64],[183.73,376.765],[183.69,370.3313],[183.68,16.36]],[[184.06,8.98859673],[184.07,124.94603779],[184.09,376.6243],[184.25,364.0964239],[184.37,1887.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747631345,[[183.9,2.91],[183.78,118.64],[183.73,376.765],[183.69,370.3313],[183.68,16.36]],[[184.05,8.98577274],[184.06,118.64],[184.07,141.29603779],[184.09,376.6243],[184.24,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747631541,[[183.9,2.91],[183.78,118.64],[183.73,376.765],[183.69,370.3313],[183.68,16.36]],[[184.04,8.98577274],[184.06,134.99],[184.07,124.94603779],[184.09,376.6243],[184.15,22.40821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747631740,[[183.9,2.91],[183.87,5.4385],[183.78,118.64],[183.73,376.765],[183.69,370.3313]],[[184.03,8.98577274],[184.06,134.99],[184.07,124.94603779],[184.09,376.6243],[184.14,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747631938,[[183.9,2.91],[183.87,5.4385],[183.78,118.64],[183.73,376.765],[183.69,16.3313]],[[184.02,8.98577274],[184.06,134.99],[184.07,124.94603779],[184.09,376.6243],[184.14,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747632138,[[183.9,2.91],[183.78,118.64],[183.73,393.115],[183.69,16.3313],[183.6,83.73608416]],[[184.01,127.62577274],[184.07,124.94603779],[184.08,16.35],[184.09,376.6243],[184.14,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747632338,[[183.9,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[183.96,5.436],[184.07,124.94603779],[184.08,16.35],[184.09,376.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747632339,[[183.9,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[183.96,5.436],[184.0,122.84395207],[184.07,124.94603779],[184.08,16.35],[184.09,376.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747632540,[[183.9,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[183.99,118.64],[184.07,124.94603779],[184.08,16.35],[184.09,376.6243],[184.15,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747632748,[[183.9,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[183.99,118.6],[184.07,124.94603779],[184.08,16.35],[184.09,376.6243],[184.15,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747632944,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[184.07,124.94603779],[184.08,16.35],[184.09,376.6243],[184.15,16.36],[184.25,364.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747633249,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[184.06,8.97912552],[184.07,124.94603779],[184.08,16.35],[184.09,376.6243],[184.15,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747633446,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[184.05,127.57912552],[184.07,141.29603779],[184.09,376.6243],[184.15,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747633648,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[184.04,8.97912552],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.15,22.40821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747633850,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[184.03,8.97912552],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.15,22.40821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747634046,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[183.94,5.4367],[184.02,8.97912552],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747634349,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,5.475],[183.69,16.3313]],[[183.94,5.4367],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.17,25.36141796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747634551,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,359.475],[183.69,16.3313]],[[183.94,5.4367],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.11,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747635250,[[183.91,2.91],[183.88,5.438],[183.78,118.64],[183.73,393.115],[183.7,359.475]],[[183.94,5.4367],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.11,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747637451,[[183.91,2.91],[183.89,5.4379],[183.78,118.64],[183.73,393.115],[183.7,359.475]],[[183.94,5.4367],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.11,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747638152,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,359.475],[183.61,25.4800298]],[[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.11,594.0],[184.12,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747638350,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,359.475],[183.61,25.4800298]],[[184.04,8.95658514],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.12,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747638549,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,359.475],[183.61,25.4800298]],[[184.03,8.95658514],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.12,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747638850,[[183.91,2.91],[183.78,118.64],[183.73,393.115],[183.7,359.475],[183.62,9.1419298]],[[184.02,8.95658514],[184.05,118.6],[184.07,141.29603779],[184.09,376.6243],[184.13,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747639048,[[183.91,2.91],[183.78,118.64],[183.73,376.765],[183.7,359.475],[183.6,92.87801396]],[[184.01,127.51658514],[184.04,27.2176],[184.07,124.94603779],[184.09,365.76],[184.11,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747639246,[[183.87,3.08],[183.86,5.4387],[183.78,118.64],[183.73,376.765],[183.7,21.825]],[[184.0,8.95658514],[184.01,118.56],[184.04,27.2176],[184.07,124.94603779],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747639449,[[183.87,3.08],[183.86,5.4387],[183.78,118.64],[183.73,376.765],[183.7,16.35]],[[183.99,8.95658514],[184.01,118.56],[184.04,27.2176],[184.07,124.94603779],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747639647,[[183.87,3.08],[183.78,118.64],[183.73,376.765],[183.7,16.35],[183.62,5.475]],[[183.98,8.95658514],[184.01,118.56],[184.04,27.2176],[184.07,124.94603779],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747639848,[[183.87,3.08],[183.78,118.64],[183.73,376.765],[183.7,16.35],[183.68,370.36]],[[183.97,8.95658514],[184.01,118.56],[184.04,27.2176],[184.07,124.94603779],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747640048,[[183.78,118.64],[183.73,376.765],[183.7,16.35],[183.68,370.36]],[[183.97,8.95658514],[184.01,118.56],[184.04,27.2176],[184.07,124.94603779],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747640049,[[183.88,3.08],[183.78,118.64],[183.73,376.765],[183.7,16.35],[183.68,370.36]],[[183.96,4.18908442],[184.01,118.56],[184.04,27.2176],[184.07,124.94603779],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747640253,[[183.88,3.08],[183.78,118.64],[183.73,376.765],[183.7,16.35],[183.68,370.36]],[[183.95,4.18908442],[184.01,118.56],[184.04,27.2176],[184.07,124.94603779],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747640454,[[183.88,3.08],[183.78,129.5221],[183.73,382.23],[183.7,354.0],[183.68,16.36]],[[184.04,10.8676],[184.06,16.35],[184.07,124.94603779],[184.09,365.76],[184.12,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747640649,[[183.92,3.08],[183.91,5.4372],[183.78,129.5221],[183.73,382.23],[183.7,354.0]],[[184.03,127.515348],[184.04,10.8676],[184.06,16.35],[184.07,124.94603779],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747640852,[[183.92,3.08],[183.91,5.4372],[183.78,129.5221],[183.73,382.23],[183.7,354.0]],[[184.02,8.955348],[184.03,118.56],[184.04,10.8676],[184.06,16.35],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747641048,[[183.92,3.08],[183.91,5.4372],[183.78,129.5221],[183.73,382.23],[183.7,354.0]],[[183.97,5.4358],[184.01,8.955348],[184.03,118.56],[184.04,10.8676],[184.06,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747641249,[[183.94,3.08],[183.93,5.4367],[183.78,129.5221],[183.73,382.23],[183.7,354.0]],[[184.04,118.56],[184.1,10.8638],[184.14,6.04821197],[184.15,16.36],[184.17,25.36141796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747641452,[[183.94,3.08],[183.78,129.5221],[183.73,736.23],[183.7,5.475],[183.65,9.1419298]],[[184.03,8.95628052],[184.1,27.2138],[184.15,16.36],[184.16,6.04821197],[184.17,16.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747641655,[[183.94,3.08],[183.78,129.5221],[183.73,736.23],[183.7,5.475],[183.65,9.1419298]],[[184.02,8.95628052],[184.05,118.56],[184.1,27.2138],[184.15,16.36],[184.17,22.33731197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747641852,[[183.94,3.08],[183.78,129.5221],[183.73,736.23],[183.7,5.475],[183.65,9.1419298]],[[184.01,4.18876806],[184.05,118.56],[184.1,27.2138],[184.15,16.36],[184.17,22.33731197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747642049,[[183.94,3.08],[183.78,129.5221],[183.73,736.23],[183.7,5.475],[183.65,9.1419298]],[[184.0,4.18876806],[184.05,118.56],[184.1,27.2138],[184.15,16.36],[184.17,22.33731197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747642252,[[183.94,3.08],[183.78,129.5221],[183.73,736.23],[183.7,5.475],[183.65,9.1419298]],[[183.99,4.18540212],[184.05,118.56],[184.1,27.2138],[184.15,16.36],[184.17,22.33731197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747642552,[[183.95,3.08],[183.94,5.4362],[183.78,129.5221],[183.73,736.23],[183.7,5.475]],[[183.98,4.18540212],[184.05,118.56],[184.1,27.2138],[184.15,16.36],[184.17,22.33731197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747642744,[[183.95,3.08],[183.78,129.5221],[183.73,736.23],[183.7,5.475],[183.66,9.1419298]],[[184.06,118.56],[184.1,27.2138],[184.15,16.36],[184.17,16.2891],[184.18,358.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747642944,[[183.95,3.08],[183.94,5.4363],[183.78,129.5221],[183.73,736.23],[183.7,5.475]],[[184.05,8.95725324],[184.06,118.56],[184.1,27.2138],[184.15,16.36],[184.17,16.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747643149,[[183.95,3.08],[183.83,10.8793],[183.78,118.64],[183.73,736.23],[183.7,5.475]],[[184.04,8.95725324],[184.1,27.2138],[184.15,16.36],[184.17,16.2891],[184.35,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747643349,[[183.8,3.08],[183.65,16.35],[183.62,381.8],[183.61,25.4800298],[183.6,100.07488416]],[[184.03,239.30725324],[184.07,130.38603779],[184.09,382.0563],[184.15,6.04821197],[184.16,21.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747643551,[[183.85,3.08],[183.67,16.35],[183.66,118.56],[183.62,381.8],[183.61,16.3381]],[[184.02,29.18678214],[184.03,332.56],[184.07,141.30603779],[184.09,382.0563],[184.1,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747643752,[[183.85,3.08],[183.71,10.8862],[183.66,118.56],[183.62,381.8],[183.61,16.3381]],[[183.98,16.35],[184.01,12.83625404],[184.02,16.36],[184.03,332.56],[184.07,130.99424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747643951,[[183.67,3.08],[183.66,118.56],[183.62,365.44],[183.61,16.3381],[183.48,408.5001]],[[183.97,25.30725324],[184.02,16.36],[184.03,118.56],[184.07,130.99424976],[184.09,391.12861796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747644147,[[183.67,3.08],[183.66,118.56],[183.65,10.8897],[183.62,365.44],[183.5,9.1419298]],[[183.96,29.18699179],[184.02,16.36],[184.03,118.56],[184.04,6.04821197],[184.07,134.01835575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747644347,[[183.67,3.08],[183.66,118.56],[183.65,10.8897],[183.63,16.35],[183.62,365.44]],[[183.94,16.35],[183.95,128.55725324],[183.96,365.38],[183.98,10.8707],[184.02,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747644645,[[183.78,3.08],[183.77,5.4412],[183.66,118.56],[183.65,10.8897],[183.63,16.35]],[[183.93,8.95725324],[183.94,16.35],[183.95,119.6],[183.96,365.38],[183.98,10.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747644849,[[183.78,3.08],[183.66,118.56],[183.65,10.8897],[183.47,1949.6311],[183.33,138.25570113]],[[183.92,25.30725324],[183.93,10.8738],[183.95,119.6],[183.96,365.38],[184.02,32.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747645055,[[183.78,3.08],[183.74,5.4423],[183.66,118.56],[183.65,10.8897],[183.6,100.07488416]],[[183.91,25.30725324],[183.93,10.8738],[183.95,119.6],[183.96,365.38],[184.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747645253,[[183.78,3.08],[183.66,118.56],[183.65,10.8897],[183.6,100.07488416],[183.57,5.475]],[[183.9,25.30725324],[183.93,10.8738],[183.95,119.6],[183.96,365.38],[184.0,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747645445,[[183.78,3.08],[183.66,118.56],[183.65,10.8897],[183.6,100.07488416],[183.57,5.475]],[[183.89,25.30725324],[183.93,10.8738],[183.95,119.6],[183.96,365.38],[183.99,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747645650,[[183.78,3.08],[183.66,118.56],[183.65,10.8897],[183.6,100.07488416],[183.57,5.475]],[[183.88,8.95725324],[183.89,16.35],[183.93,10.8738],[183.95,119.6],[183.96,365.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747645951,[[183.78,3.08],[183.66,118.56],[183.65,10.8897],[183.6,100.07488416],[183.57,5.475]],[[183.79,5.4409],[183.87,128.53725324],[183.89,16.35],[183.93,10.8738],[183.96,365.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747646254,[[183.78,3.08],[183.66,118.56],[183.65,10.8897],[183.6,100.07488416],[183.57,5.475]],[[183.86,119.58],[183.92,16.35],[183.93,10.8738],[183.95,16.36],[183.96,365.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747646449,[[183.78,3.08],[183.66,118.56],[183.65,10.8897],[183.6,100.07488416],[183.57,5.475]],[[183.81,5.4404],[183.85,4.19396252],[183.92,16.35],[183.93,10.8738],[183.95,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747646659,[[183.77,3.08],[183.76,5.4415],[183.66,118.56],[183.65,10.8897],[183.6,116.42488416]],[[183.87,119.54],[183.92,16.35],[183.93,10.8738],[183.95,16.36],[184.1,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747646855,[[183.77,3.08],[183.76,5.4415],[183.66,118.56],[183.65,10.8897],[183.6,116.42488416]],[[183.86,4.19482567],[183.87,119.54],[183.92,16.35],[183.93,10.8738],[183.95,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747647151,[[183.8,3.08],[183.79,5.4409],[183.66,118.56],[183.65,10.8897],[183.62,381.79]],[[183.93,10.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747647152,[[183.8,3.08],[183.79,5.4409],[183.66,118.56],[183.65,10.8897],[183.62,381.79]],[[183.9,119.54],[183.93,10.8738],[183.94,16.35],[183.99,16.36],[184.02,16.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747647349,[[183.8,3.08],[183.66,118.56],[183.65,10.8897],[183.62,381.79],[183.53,9.1419298]],[[183.89,4.19569827],[183.9,119.54],[183.94,16.35],[183.99,27.2304],[184.02,16.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747647551,[[183.8,3.08],[183.66,118.56],[183.65,10.8897],[183.62,381.79],[183.53,9.1419298]],[[183.88,4.19569827],[183.9,119.54],[183.94,16.35],[183.99,27.2304],[184.02,16.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747647751,[[183.8,3.08],[183.66,118.56],[183.65,27.2397],[183.62,365.44],[183.53,9.1419298]],[[183.87,4.19569827],[183.99,27.2304],[184.02,16.3031],[184.14,12.0964239],[184.2,20.5955299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747647949,[[183.8,3.08],[183.66,118.56],[183.65,27.2397],[183.62,365.44],[183.53,9.1419298]],[[183.93,119.6],[183.99,27.2304],[184.02,16.3031],[184.14,12.0964239],[184.2,20.5955299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747648155,[[183.81,5.4401],[183.8,3.08],[183.66,118.56],[183.65,27.2397],[183.62,365.44]],[[183.88,5.4384],[183.92,4.1956036],[183.93,119.6],[183.99,27.2304],[184.02,16.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747648352,[[183.82,3.08],[183.81,5.4401],[183.66,118.56],[183.65,27.2397],[183.62,365.44]],[[183.88,5.4384],[183.93,119.6],[183.96,381.73],[183.99,27.2304],[184.02,16.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747648552,[[183.82,3.08],[183.66,118.56],[183.65,27.2397],[183.62,365.44],[183.49,354.0]],[[183.88,5.4384],[183.96,381.73],[183.99,27.2304],[184.02,16.3031],[184.05,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747648746,[[183.83,3.08],[183.82,5.44],[183.66,118.56],[183.65,27.2397],[183.62,365.44]],[[183.88,5.4384],[183.93,119.6],[183.96,381.73],[183.99,27.2304],[184.02,16.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747649146,[[183.83,3.08],[183.82,5.44],[183.66,118.56],[183.65,27.2397],[183.62,370.915]],[[183.88,5.4384],[183.93,119.6],[183.96,381.73],[183.99,10.8704],[184.02,16.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747649353,[[183.67,3.08],[183.66,472.56],[183.62,370.915],[183.57,30.9313298],[183.55,16.36]],[[183.95,119.58],[183.96,365.38],[183.99,10.8704],[184.06,594.0],[184.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747649554,[[183.67,3.08],[183.66,472.56],[183.62,370.915],[183.57,30.9313298],[183.55,16.36]],[[183.94,4.20002184],[183.95,119.58],[183.96,365.38],[183.99,10.8704],[184.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747649750,[[183.67,3.08],[183.66,472.56],[183.62,370.915],[183.57,30.9313298],[183.55,16.36]],[[183.93,4.20002184],[183.95,119.58],[183.96,365.38],[183.99,10.8704],[184.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747649958,[[183.83,5.4394],[183.71,10.886],[183.67,16.35],[183.66,472.56],[183.62,370.915]],[[183.89,5.4381],[183.92,4.20002184],[183.95,119.58],[183.96,365.38],[183.99,10.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747650155,[[183.84,3.08],[183.71,10.886],[183.67,16.35],[183.66,472.56],[183.62,370.915]],[[183.89,5.4381],[183.95,119.58],[183.96,365.38],[183.99,10.8704],[184.09,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747650360,[[183.84,3.08],[183.71,10.886],[183.67,16.35],[183.66,472.56],[183.62,370.915]],[[183.89,5.4381],[183.95,119.58],[183.96,365.38],[183.99,10.8704],[184.07,141.30603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747650564,[[183.84,3.08],[183.71,10.886],[183.67,16.35],[183.66,472.56],[183.62,370.915]],[[183.95,119.58],[183.96,365.38],[183.99,10.8704],[184.07,141.30603779],[184.54,48.3856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747650756,[[183.84,3.08],[183.71,10.886],[183.67,16.35],[183.66,478.035],[183.62,365.44]],[[183.94,4.20290447],[183.95,119.58],[183.96,365.38],[183.99,10.8704],[184.07,141.30603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747650956,[[183.85,5.4391],[183.71,10.886],[183.67,16.35],[183.66,478.035],[183.62,365.44]],[[183.9,5.4378],[183.93,4.20226759],[183.95,119.58],[183.96,365.38],[183.99,10.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747651163,[[183.86,3.08],[183.71,10.886],[183.67,370.35],[183.66,124.035],[183.62,365.44]],[[183.96,365.38],[183.97,119.52],[184.05,10.8669],[184.1,6.04821197],[184.11,610.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747651357,[[183.86,3.08],[183.71,10.886],[183.67,370.35],[183.66,124.035],[183.62,365.44]],[[183.95,4.20331913],[183.96,365.38],[183.97,119.52],[184.05,10.8669],[184.1,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747651656,[[183.88,3.08],[183.87,5.4383],[183.75,365.48],[183.71,10.886],[183.67,370.35]],[[183.92,5.4371],[183.96,365.38],[183.97,119.52],[184.05,10.8669],[184.11,616.34351197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747651864,[[183.88,3.08],[183.75,365.48],[183.71,10.886],[183.68,16.3324],[183.67,370.35]],[[183.96,365.38],[183.97,119.52],[184.05,10.8669],[184.11,616.34351197],[185.07,96.7713916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747652058,[[183.88,3.08],[183.76,10.8834],[183.75,365.48],[183.68,370.3324],[183.67,16.35]],[[183.95,4.20427507],[183.96,365.38],[183.98,119.52],[184.05,10.8669],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747652263,[[183.89,3.08],[183.88,5.4381],[183.76,10.8834],[183.75,365.48],[183.68,370.3324]],[[183.93,5.4368],[183.96,365.38],[183.98,119.52],[184.05,10.8669],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747652657,[[183.89,3.08],[183.88,5.4381],[183.76,10.8834],[183.75,365.48],[183.68,375.8074]],[[183.93,5.4368],[183.96,365.38],[183.98,119.52],[184.05,10.8669],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747652862,[[183.9,3.08],[183.76,10.8834],[183.75,365.48],[183.68,375.8074]],[[184.05,10.8669],[184.06,365.46],[184.07,124.94603779],[184.21,352.0],[184.69,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747653062,[[183.9,3.08],[183.76,10.8834],[183.75,365.48],[183.7,5.475],[183.68,370.3324]],[[184.04,132.23163285],[184.05,10.8669],[184.06,365.46],[184.07,124.94603779],[184.11,38.70351197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747653259,[[183.9,3.08],[183.76,10.8834],[183.75,365.48],[183.7,5.475],[183.68,370.3324]],[[184.03,8.80145469],[184.04,119.52],[184.05,10.8669],[184.06,365.46],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747653563,[[183.9,3.08],[183.76,10.8834],[183.75,365.48],[183.7,5.475],[183.68,370.3324]],[[184.02,8.80145469],[184.04,119.52],[184.05,10.8669],[184.06,365.46],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747653865,[[183.9,3.08],[183.76,10.8834],[183.75,365.48],[183.7,5.475],[183.68,370.3324]],[[184.01,4.20607168],[184.04,119.52],[184.05,10.8669],[184.06,365.46],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747654067,[[183.9,3.08],[183.76,10.8834],[183.75,365.48],[183.7,5.475],[183.68,370.3324]],[[183.97,5.4356],[184.0,4.20607168],[184.05,10.8669],[184.06,365.46],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747654365,[[183.9,3.08],[183.76,27.2334],[183.75,365.48],[183.7,359.475],[183.69,9.1419298]],[[184.02,119.52],[184.06,365.46],[184.07,124.94603779],[184.11,16.2953],[184.14,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747654567,[[183.9,3.08],[183.76,27.2334],[183.75,365.48],[183.7,359.475]],[[184.02,119.52],[184.06,365.46],[184.07,124.94603779],[184.11,16.2953],[184.14,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747654568,[[183.94,5.4362],[183.9,3.08],[183.81,10.8803],[183.76,16.35],[183.75,365.48]],[[184.01,9.67762558],[184.02,119.52],[184.06,365.46],[184.07,124.94603779],[184.11,16.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747654766,[[183.81,130.4003],[183.76,16.35],[183.75,365.48],[183.71,14.6169298],[183.7,354.0]],[[184.0,4.24292558],[184.06,484.98],[184.07,124.94603779],[184.11,16.2953],[184.2,16.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747654959,[[183.82,3.08],[183.81,130.4003],[183.75,365.48],[183.74,16.35],[183.71,5.475]],[[183.99,4.24292558],[184.06,484.98],[184.07,124.94603779],[184.11,16.2953],[184.14,22.40821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747655156,[[183.89,5.4377],[183.82,3.08],[183.81,130.4003],[183.75,381.83],[183.71,5.475]],[[183.95,5.4362],[183.98,4.24292558],[184.06,484.98],[184.07,124.94603779],[184.11,16.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747655364,[[183.9,3.08],[183.89,5.4377],[183.81,130.4003],[183.75,381.83],[183.71,5.475]],[[183.95,5.4362],[184.06,484.98],[184.07,124.94603779],[184.11,16.2953],[184.25,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747655554,[[183.9,3.08],[183.81,119.52],[183.75,376.3639],[183.71,5.475],[182.93,97.2493138]],[[184.06,495.8463],[184.07,124.94603779],[184.25,15.1205299],[184.37,1912.3010598],[187.67,96.7713916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747655759,[[183.91,3.08],[183.87,5.4385],[183.81,119.52],[183.75,376.3639],[183.7,5.475]],[[183.93,5.4369],[184.05,12.76869981],[184.06,495.8463],[184.07,124.94603779],[184.12,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747655955,[[183.88,3.08],[183.81,119.52],[183.75,376.3639],[183.68,16.3324],[183.66,9.1419298]],[[183.97,119.6],[184.06,365.46],[184.07,124.94603779],[184.1,6.04821197],[184.12,25.36621796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747656164,[[183.88,3.08],[183.83,5.4396],[183.75,376.3639],[183.68,16.3324],[183.66,9.1419298]],[[183.89,5.4379],[183.96,4.24586329],[183.97,119.62],[184.05,10.8669],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747656360,[[183.86,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.68,32.6824]],[[183.97,119.62],[184.05,10.8669],[184.06,371.50821197],[184.09,9.07231796],[184.13,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747656660,[[183.86,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.68,32.6824]],[[183.97,119.62],[184.05,10.8669],[184.06,371.50821197],[184.13,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747656661,[[183.86,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.68,32.6824]],[[183.96,4.24989068],[183.97,119.62],[184.05,16.91511197],[184.06,365.46],[184.08,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747656860,[[183.87,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.68,32.6824]],[[183.89,5.4382],[183.95,4.24989068],[183.97,119.62],[184.05,16.91511197],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747657065,[[183.87,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.68,32.6824]],[[183.89,5.4382],[183.97,119.62],[184.05,16.91511197],[184.06,365.46],[184.36,39.3133778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747657258,[[183.87,3.08],[183.84,5.4394],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.97,119.62],[184.05,16.91511197],[184.06,365.46],[184.07,134.01835575],[184.12,28.3903239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747657460,[[183.87,3.08],[183.84,5.4394],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.96,4.25297458],[183.97,119.62],[184.05,16.91511197],[184.06,365.46],[184.07,134.01835575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747657665,[[183.87,3.08],[183.84,5.4394],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.95,4.25297458],[183.97,119.62],[184.05,16.91511197],[184.06,365.46],[184.07,134.01835575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747657864,[[183.87,3.08],[183.84,5.4394],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.94,4.25297458],[183.97,119.62],[184.05,16.91511197],[184.06,365.46],[184.07,134.01835575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747658066,[[183.88,3.08],[183.84,5.4394],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.9,5.4379],[183.93,4.25297458],[183.97,119.62],[184.05,16.91511197],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747658362,[[183.88,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.65,9.1419298]],[[183.89,4.25297458],[183.9,5.4379],[183.97,119.62],[184.04,6.04821197],[184.05,10.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747658568,[[183.88,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.64,14.6169298]],[[183.89,4.25297458],[183.9,5.4379],[183.97,119.62],[184.03,16.35],[184.04,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747658768,[[183.88,3.08],[183.84,5.4393],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.89,9.69087458],[183.97,119.62],[184.03,22.39821197],[184.19,5.475],[184.2,21.1687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747659067,[[183.88,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.55,16.36]],[[183.89,9.69087458],[183.97,119.62],[184.03,22.39821197],[184.1,12.0964239],[184.19,5.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747659267,[[183.88,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.65,9.1419298]],[[183.89,9.69087458],[183.97,119.62],[184.03,22.39821197],[184.05,19.93921796],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747659667,[[183.88,3.08],[183.83,5.4395],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.89,9.69087458],[183.97,119.62],[184.03,22.39821197],[184.05,19.93921796],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747659862,[[183.88,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.1,72.9369853]],[[183.89,9.69087458],[183.97,119.62],[184.03,22.39821197],[184.05,19.93921796],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747660066,[[183.88,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.37,39.5075337]],[[183.89,4.25297458],[183.9,5.4377],[183.97,119.62],[184.03,22.39821197],[184.05,19.93921796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747660367,[[183.88,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.66,9.1419298]],[[183.89,4.25297458],[183.97,119.62],[184.01,16.35],[184.02,6.04821197],[184.04,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747660563,[[183.88,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.67,9.1419298]],[[183.89,4.25297458],[183.91,5.4376],[183.97,119.62],[184.01,16.35],[184.03,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747660765,[[183.88,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.67,9.1419298]],[[183.89,4.25297458],[183.91,5.4376],[184.01,16.35],[184.03,6.04821197],[184.5,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747660964,[[183.88,3.08],[183.86,5.4386],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.89,4.25297458],[183.97,119.52],[184.01,16.35],[184.03,6.04821197],[184.05,10.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747661267,[[183.76,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.68,16.3324]],[[183.89,4.25297458],[183.97,119.52],[184.0,22.39821197],[184.03,9.07231796],[184.05,10.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747661470,[[183.84,3.08],[183.83,5.4396],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.88,4.25297458],[183.97,119.52],[184.0,22.39821197],[184.03,9.07231796],[184.05,10.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747661767,[[183.84,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.67,16.35]],[[183.87,4.25297458],[183.88,5.4384],[183.97,119.52],[184.0,33.26791197],[184.02,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747661962,[[183.84,3.08],[183.75,365.48],[183.7,119.62],[183.69,10.8875],[183.67,16.35]],[[183.86,4.25297458],[183.88,5.4384],[183.97,119.52],[184.0,33.26791197],[184.02,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747662270,[[183.84,3.08],[183.83,5.4397],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.88,5.4384],[183.97,119.52],[184.0,33.26791197],[184.02,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747662271,[[183.84,3.08],[183.83,5.4397],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.85,4.25297458],[183.88,5.4384],[183.97,119.52],[183.99,22.39821197],[184.0,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747662463,[[183.84,3.08],[183.83,5.4397],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.88,5.4384],[183.97,119.52],[183.99,22.39821197],[184.0,10.8697],[184.11,367.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747662657,[[183.84,3.08],[183.83,5.4397],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.87,4.27940081],[183.88,5.4384],[183.97,119.52],[183.99,16.35],[184.0,16.91791197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747662861,[[183.84,3.08],[183.83,5.4397],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.86,4.27940081],[183.88,5.4384],[183.97,119.52],[183.99,16.35],[184.0,16.91791197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747663057,[[183.84,3.08],[183.83,5.4397],[183.75,365.48],[183.7,119.62],[183.69,10.8875]],[[183.87,5.4385],[183.97,119.52],[183.99,16.35],[184.0,16.91791197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747663258,[[183.84,3.08],[183.83,5.4397],[183.75,365.48],[183.7,119.62],[183.69,20.0294298]],[[183.86,4.27893677],[183.87,5.4385],[183.97,119.52],[183.99,22.39821197],[184.0,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747663459,[[183.84,3.08],[183.83,5.4397],[183.75,365.48],[183.7,119.62],[183.69,20.0294298]],[[183.85,4.27893677],[183.87,5.4385],[183.97,119.52],[183.99,22.39821197],[184.0,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747663670,[[183.84,8.5194],[183.75,365.48],[183.7,119.62],[183.69,20.0294298],[183.6,98.93128936]],[[183.85,4.27893677],[183.88,5.4383],[183.97,119.52],[183.99,22.39821197],[184.0,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747663968,[[183.75,365.48],[183.74,10.8846],[183.7,128.7619298],[183.65,12.1561642],[183.64,354.0]],[[184.0,16.91791197],[184.02,16.35],[184.03,9.07231796],[184.06,365.46],[184.08,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747664168,[[183.85,2.94],[183.75,365.48],[183.74,10.8846],[183.71,9.1419298],[183.7,119.62]],[[183.98,3.01],[183.99,131.1365621],[184.0,16.91791197],[184.02,25.42231796],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747664364,[[183.87,2.94],[183.75,365.48],[183.74,10.8846],[183.72,9.1419298],[183.7,119.62]],[[183.96,3.01],[183.97,11.8165621],[183.99,119.32],[184.0,10.8697],[184.01,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747664564,[[183.87,2.94],[183.75,365.48],[183.74,20.0265298],[183.7,119.62],[183.69,12.1561642]],[[183.95,7.65586324],[184.0,130.1697],[184.02,6.04821197],[184.05,9.07231796],[184.09,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747664769,[[183.87,2.94],[183.75,374.6219298],[183.74,10.8846],[183.7,131.7761642],[183.64,15.1952052]],[[183.94,4.64586324],[183.95,3.01],[184.0,130.1697],[184.04,6.04821197],[184.06,374.53231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747665067,[[183.88,2.94],[183.75,374.6219298],[183.74,10.8846],[183.7,131.7761642],[183.65,15.1952052]],[[183.94,3.01],[184.0,10.8697],[184.02,119.34],[184.03,6.04821197],[184.05,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747665470,[[183.88,2.94],[183.75,374.6219298],[183.74,10.8846],[183.7,131.7761642],[183.65,15.1952052]],[[183.94,3.01],[184.0,10.8697],[184.02,119.34],[184.03,6.04821197],[184.05,25.42231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747665768,[[183.88,2.94],[183.75,374.6219298],[183.74,10.8846],[183.7,131.7761642],[183.65,15.1952052]],[[183.92,5.4373],[183.94,3.01],[184.0,10.8697],[184.04,6.04821197],[184.05,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747665964,[[183.88,2.94],[183.75,374.6219298],[183.74,10.8846],[183.7,131.7761642],[183.66,15.1952052]],[[183.92,5.4373],[183.94,3.01],[184.0,10.8697],[184.01,119.3],[184.04,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747666165,[[183.88,2.94],[183.76,9.1419298],[183.75,365.48],[183.74,10.8846],[183.71,12.1561642]],[[183.92,5.4373],[183.94,3.01],[184.0,10.8697],[184.01,119.3],[184.03,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747666363,[[183.76,2.94],[183.75,374.6219298],[183.74,10.8846],[183.7,131.7761642],[183.39,48.6246569]],[[183.94,3.01],[184.0,10.8697],[184.01,119.3],[184.02,6.04821197],[184.04,25.42231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747666562,[[183.76,2.94],[183.75,365.48],[183.74,20.0265298],[183.7,131.7761642],[183.68,16.3324]],[[183.94,3.01],[184.0,10.8697],[184.01,119.3],[184.02,6.04821197],[184.04,25.42231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747666768,[[183.85,5.4389],[183.76,2.94],[183.75,365.48],[183.74,20.0265298],[183.7,119.62]],[[183.93,4.54732634],[184.0,10.8697],[184.01,125.34821197],[184.03,9.07231796],[184.04,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747666963,[[183.86,2.94],[183.75,365.48],[183.74,20.0265298],[183.7,119.62],[183.6,83.73608416]],[[183.92,3.01],[184.0,10.8697],[184.01,141.69821197],[184.03,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747667162,[[183.75,365.48],[183.74,20.0265298],[183.7,119.62],[183.67,354.0],[183.64,31.5452052]],[[183.92,3.01],[184.0,33.26791197],[184.01,119.3],[184.02,9.07231796],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747667368,[[183.76,2.94],[183.75,365.48],[183.74,10.8846],[183.73,9.1419298],[183.7,119.62]],[[183.91,4.55071475],[183.99,6.04821197],[184.0,27.2197],[184.01,128.37231796],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747667567,[[183.76,2.94],[183.75,365.48],[183.74,10.8846],[183.73,9.1419298],[183.7,119.62]],[[183.88,3.01],[183.99,6.04821197],[184.0,27.2197],[184.01,128.37231796],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747667763,[[183.81,5.4402],[183.76,2.94],[183.75,365.48],[183.74,10.8846],[183.72,9.1419298]],[[183.88,3.01],[183.98,6.04821197],[184.0,27.2197],[184.01,128.37231796],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747667969,[[183.82,2.94],[183.81,5.4402],[183.75,365.48],[183.74,10.8846],[183.72,9.1419298]],[[183.88,3.01],[183.98,6.04821197],[184.0,27.2197],[184.01,128.37231796],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747668169,[[183.75,365.48],[183.72,9.1419298],[183.68,44.8209642],[183.08,85.0931495]],[[183.88,3.01],[183.95,10.8724],[183.98,6.04821197],[184.0,25.42231796],[184.01,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747668467,[[183.83,2.94],[183.82,5.44],[183.75,365.48],[183.72,9.1419298],[183.68,44.8209642]],[[183.94,3.01],[183.95,10.8724],[183.98,6.04821197],[184.0,25.42231796],[184.01,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747668671,[[183.84,2.94],[183.82,5.44],[183.75,365.48],[183.72,9.1419298],[183.68,44.8209642]],[[183.86,8.449],[183.93,8.51682268],[183.95,10.8724],[183.98,6.04821197],[184.0,25.42231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747668966,[[183.84,2.94],[183.82,5.44],[183.75,365.48],[183.72,9.1419298],[183.68,44.8209642]],[[183.86,8.449],[183.95,10.8724],[183.98,6.04821197],[184.0,25.42231796],[184.45,60.4821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747669163,[[183.85,2.94],[183.75,365.48],[183.73,9.1419298],[183.72,10.8855],[183.68,28.4885642]],[[183.88,3.01],[183.95,10.8724],[183.98,6.04821197],[184.0,25.42231796],[184.14,37.5287419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747669367,[[183.86,2.94],[183.75,365.48],[183.73,9.1419298],[183.72,10.8855],[183.69,12.1561642]],[[183.88,3.01],[183.95,10.8724],[183.98,6.04821197],[184.0,16.35],[184.01,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747669566,[[183.76,2.94],[183.75,365.48],[183.74,9.1419298],[183.72,10.8855],[183.69,12.1561642]],[[183.94,3.01],[183.97,119.28],[183.99,6.04821197],[184.0,10.8695],[184.01,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747669767,[[183.76,2.94],[183.75,365.48],[183.73,9.1419298],[183.72,10.8855],[183.68,28.4885642]],[[183.89,5.4382],[183.91,3.01],[183.93,8.52172357],[183.98,125.30821197],[184.0,10.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747669969,[[183.76,2.94],[183.75,365.48],[183.74,9.1419298],[183.72,10.8855],[183.69,12.1561642]],[[183.91,3.01],[183.99,6.04821197],[184.0,10.8695],[184.01,9.07231796],[184.05,610.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747670262,[[183.76,13.8231],[183.75,374.6219298],[183.7,131.7761642],[183.65,374.6702052],[183.64,16.35]],[[183.99,119.26],[184.0,16.91771197],[184.02,9.07231796],[184.05,610.3004],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747670464,[[183.77,2.94],[183.75,374.6219298],[183.7,131.7761642],[183.65,374.6702052],[183.64,16.35]],[[183.93,3.01],[183.98,11.75495739],[184.0,16.91771197],[184.02,9.07231796],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747670667,[[183.89,2.94],[183.88,5.4382],[183.77,9.1419298],[183.75,365.48],[183.72,12.1561642]],[[183.91,5.4376],[183.93,3.01],[184.0,10.8695],[184.01,119.24],[184.02,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747670968,[[183.89,2.94],[183.78,10.8824],[183.76,9.1419298],[183.75,365.48],[183.72,12.1561642]],[[183.91,3.01],[184.0,10.8695],[184.01,125.28821197],[184.08,12.0964239],[184.14,31.4805299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747671168,[[183.89,2.94],[183.78,10.8824],[183.77,9.1419298],[183.75,365.48],[183.72,12.1561642]],[[183.9,3.01],[184.0,10.8695],[184.01,125.28821197],[184.08,12.0964239],[184.13,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747671462,[[183.88,2.94],[183.78,10.8824],[183.77,9.1419298],[183.75,365.48],[183.72,12.1561642]],[[183.9,8.4477],[184.0,10.8695],[184.01,119.22],[184.02,6.04821197],[184.07,718.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747671670,[[183.88,2.94],[183.78,10.8824],[183.77,9.1419298],[183.75,365.48],[183.72,12.1561642]],[[183.9,3.01],[184.0,10.8695],[184.01,125.26821197],[184.07,718.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747671867,[[183.86,2.94],[183.85,5.439],[183.78,10.8824],[183.76,9.1419298],[183.75,365.48]],[[183.88,3.01],[184.0,10.8695],[184.01,6.04821197],[184.03,25.42231796],[184.07,718.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747672069,[[183.86,2.94],[183.85,5.439],[183.78,10.8824],[183.76,9.1419298],[183.75,365.48]],[[183.88,3.01],[184.0,130.0495],[184.01,6.04821197],[184.03,25.42231796],[184.07,718.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747672264,[[183.86,2.94],[183.85,5.439],[183.78,10.8824],[183.77,9.1419298],[183.75,365.48]],[[183.88,3.01],[184.0,130.0495],[184.01,6.04821197],[184.03,16.35],[184.04,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747672467,[[183.85,5.439],[183.78,10.8824],[183.77,9.1419298],[183.75,365.48],[183.41,157.6634569]],[[183.88,3.01],[184.0,10.8695],[184.01,6.04821197],[184.03,16.35],[184.04,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747672664,[[183.87,2.94],[183.86,5.4388],[183.78,10.8824],[183.77,9.1419298],[183.75,365.48]],[[184.0,130.0295],[184.02,6.04821197],[184.03,16.35],[184.04,9.07231796],[184.09,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747672870,[[183.87,2.94],[183.86,5.4388],[183.78,10.8824],[183.77,9.1419298],[183.75,365.48]],[[183.89,3.01],[183.99,8.52265843],[184.0,130.0295],[184.02,6.04821197],[184.03,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747673065,[[183.87,5.4385],[183.79,2.94],[183.78,20.0243298],[183.75,365.48],[183.73,12.1561642]],[[183.9,5.4378],[183.91,3.01],[184.0,10.8695],[184.02,6.04821197],[184.04,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747673271,[[183.87,5.4385],[183.78,20.0243298],[183.75,365.48],[183.73,12.1561642],[183.69,15.1952052]],[[183.9,5.4378],[183.91,3.01],[184.0,10.8695],[184.01,119.14],[184.03,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747673464,[[183.89,2.94],[183.87,5.4385],[183.78,20.0243298],[183.75,365.48],[183.73,12.1561642]],[[183.9,5.4378],[183.91,3.01],[184.0,10.8695],[184.03,22.39821197],[186.38,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747673668,[[183.89,2.94],[183.86,5.4387],[183.78,20.0243298],[183.75,365.48],[183.73,12.1561642]],[[183.9,8.4478],[184.0,10.8695],[184.01,119.12],[184.03,22.39821197],[186.38,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747673872,[[183.87,2.94],[183.86,5.4387],[183.78,20.0243298],[183.75,365.48],[183.73,12.1561642]],[[183.89,5.4381],[183.9,3.01],[184.0,10.8695],[184.01,119.12],[184.03,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747674172,[[183.88,2.94],[183.78,20.0243298],[183.75,365.48],[183.74,12.1561642],[183.68,31.5276052]],[[183.9,3.01],[184.0,10.8695],[184.01,135.47],[184.03,6.04821197],[184.14,31.4805299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747674467,[[183.86,2.94],[183.78,20.0243298],[183.75,365.48],[183.73,12.1561642],[183.69,15.1952052]],[[184.0,10.8695],[184.01,135.47],[184.14,31.4805299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747674468,[[183.86,2.94],[183.78,20.0243298],[183.75,365.48],[183.73,12.1561642],[183.69,15.1952052]],[[183.89,3.01],[184.0,10.8695],[184.01,135.47],[184.02,6.04821197],[184.09,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747674671,[[183.87,2.94],[183.78,20.0243298],[183.75,365.48],[183.74,12.1561642],[183.68,31.5276052]],[[183.89,3.01],[184.0,10.8695],[184.01,135.47],[184.03,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747674672,[[183.87,2.94],[183.78,20.0243298],[183.75,365.48],[183.74,12.1561642],[183.68,31.5276052]],[[183.89,3.01],[184.0,10.8695],[184.01,135.47],[184.03,6.04821197],[184.1,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747674865,[[183.79,12.0819298],[183.78,10.8824],[183.75,365.48],[183.74,12.1561642],[183.69,15.1952052]],[[183.99,3.01],[184.0,10.8695],[184.01,135.47],[184.03,6.04821197],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747675066,[[183.8,12.0819298],[183.78,10.8824],[183.75,377.6361642],[183.7,134.8152052],[183.68,21.7754]],[[183.97,3.01],[183.98,8.52644549],[184.0,10.8695],[184.01,119.08],[184.03,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747675267,[[183.81,2.94],[183.8,9.1419298],[183.78,10.8824],[183.75,377.6361642],[183.7,134.8152052]],[[183.97,3.01],[184.0,10.8695],[184.01,119.08],[184.03,16.35],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747675572,[[183.88,5.4382],[183.8,9.1419298],[183.78,10.8824],[183.75,377.6361642],[183.71,15.1952052]],[[183.91,5.4375],[184.0,10.8695],[184.01,119.08],[184.03,16.35],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747675772,[[183.81,2.94],[183.8,9.1419298],[183.78,10.8824],[183.75,377.6361642],[183.71,15.1952052]],[[183.99,3.01],[184.0,10.8695],[184.01,119.08],[184.03,16.35],[184.06,374.53231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747675968,[[183.81,2.94],[183.8,9.1419298],[183.78,10.8824],[183.75,377.6361642],[183.7,134.8152052]],[[183.97,3.01],[183.98,12.64501651],[184.0,10.8695],[184.01,119.08],[184.03,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747676170,[[183.81,2.94],[183.8,9.1419298],[183.78,10.8824],[183.75,377.6361642],[183.7,134.8152052]],[[183.95,3.01],[184.0,10.8695],[184.01,119.08],[184.03,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747676365,[[183.81,2.94],[183.8,9.1419298],[183.78,10.8824],[183.76,12.1561642],[183.75,365.48]],[[183.95,3.01],[184.0,10.8695],[184.01,119.08],[184.03,16.35],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747676770,[[183.81,12.0819298],[183.78,10.8824],[183.76,12.1561642],[183.75,365.48]],[[183.95,3.01],[184.0,10.8695],[184.01,119.08],[184.02,16.35],[184.05,22.34861197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747676970,[[183.82,2.94],[183.81,9.1419298],[183.78,10.8824],[183.76,12.1561642],[183.75,365.48]],[[183.93,3.01],[184.0,10.8695],[184.01,119.08],[184.02,16.35],[184.05,22.34861197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747677270,[[183.82,12.0819298],[183.78,10.8824],[183.77,12.1561642],[183.75,365.48],[183.72,15.1952052]],[[183.93,3.01],[184.0,10.8695],[184.01,119.08],[184.02,16.35],[184.05,22.34861197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747677477,[[183.83,2.94],[183.82,9.1419298],[183.78,10.8824],[183.77,12.1561642],[183.75,365.48]],[[183.91,5.4374],[183.93,3.01],[184.0,10.8695],[184.01,119.08],[184.02,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747677774,[[183.83,2.94],[183.82,9.1419298],[183.78,10.8824],[183.77,12.1561642],[183.75,365.48]],[[183.93,3.01],[184.0,10.8695],[184.04,16.35],[184.08,603.07231796],[184.15,27.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747677973,[[183.83,2.94],[183.82,9.1419298],[183.78,10.8824],[183.77,12.1561642],[183.75,365.48]],[[183.93,3.01],[184.0,10.8695],[184.03,135.39],[184.08,603.07231796],[184.13,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747678171,[[183.89,5.4379],[183.83,2.94],[183.82,9.1419298],[183.78,10.8824],[183.77,12.1561642]],[[183.91,5.4374],[183.93,3.01],[184.0,10.8695],[184.03,135.39],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747678375,[[183.9,2.94],[183.82,9.1419298],[183.78,10.8824],[183.77,12.1561642],[183.73,15.1952052]],[[183.92,3.01],[184.0,10.8695],[184.03,135.39],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747678565,[[183.9,2.94],[183.83,9.1419298],[183.78,23.0385642],[183.73,15.1952052],[183.47,103.1266569]],[[183.92,3.01],[184.0,10.8695],[184.03,135.39],[184.05,16.3004],[184.08,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747678873,[[183.9,2.94],[183.83,9.1419298],[183.78,23.0385642],[183.73,15.1952052],[183.69,21.2732873]],[[183.92,3.01],[184.0,10.8695],[184.03,135.39],[184.05,16.3004],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747679074,[[183.9,2.94],[183.89,5.4378],[183.83,9.1419298],[183.78,23.0385642],[183.73,15.1952052]],[[183.92,8.4471],[184.0,10.8695],[184.03,135.39],[184.05,16.3004],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747679269,[[183.9,2.94],[183.89,5.4378],[183.83,9.1419298],[183.78,23.0385642],[183.74,15.1952052]],[[183.92,8.4471],[184.0,10.8695],[184.03,119.04],[184.05,16.3004],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747679876,[[183.9,8.3775],[183.83,9.1419298],[183.78,23.0385642],[183.74,15.1952052],[183.38,60.7808211]],[[183.92,3.01],[183.93,5.4368],[184.0,10.8695],[184.03,118.98],[184.05,16.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747680177,[[183.91,2.94],[183.85,9.1419298],[183.8,131.0961642],[183.78,10.8824],[183.74,15.1952052]],[[184.02,3.01],[184.03,118.94],[184.05,16.3004],[184.07,124.94603779],[184.08,600.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747680376,[[183.91,5.4371],[183.85,9.1419298],[183.8,131.0961642],[183.78,10.8824],[183.76,15.1952052]],[[184.02,3.01],[184.03,118.94],[184.05,16.3004],[184.07,124.94603779],[184.08,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747680579,[[183.92,2.94],[183.91,5.4371],[183.86,9.1419298],[183.81,12.1561642],[183.8,118.94]],[[184.02,3.01],[184.03,118.94],[184.05,16.3004],[184.07,124.94603779],[184.09,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747680974,[[183.92,5.437],[183.86,9.1419298],[183.82,10.8797],[183.81,12.1561642],[183.8,118.94]],[[183.95,3.01],[183.96,5.436],[184.05,135.2204],[184.07,124.94603779],[184.09,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747681172,[[183.94,2.94],[183.86,9.1419298],[183.82,10.8797],[183.81,12.1561642],[183.8,118.94]],[[183.95,3.01],[183.96,5.436],[184.05,135.2204],[184.07,124.94603779],[184.09,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747681484,[[183.86,9.1419298],[183.82,10.8797],[183.81,12.1561642],[183.8,118.94]],[[183.97,3.01],[184.05,16.3004],[184.07,124.94603779],[184.33,884.0],[184.34,30.2410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747681676,[[183.95,2.94],[183.87,9.1419298],[183.82,23.0358642],[183.8,118.94]],[[183.97,3.01],[184.05,16.3004],[184.06,484.38],[184.07,124.94603779],[184.11,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747681877,[[183.95,2.94],[183.87,9.1419298],[183.82,23.0358642],[183.8,118.94],[183.59,1605.7875337]],[[183.97,3.01],[184.05,16.3004],[184.06,484.38],[184.07,124.94603779],[184.11,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747682074,[[183.95,2.94],[183.87,9.1419298],[183.82,23.0358642],[183.8,118.94],[183.65,30.3904105]],[[183.97,3.01],[184.05,16.3004],[184.06,484.36],[184.07,124.94603779],[184.11,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747682275,[[183.95,2.94],[183.86,9.1419298],[183.82,23.0358642],[183.8,118.94],[183.65,30.3904105]],[[183.96,3.01],[184.05,16.3004],[184.06,484.36],[184.07,124.94603779],[184.11,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747682475,[[183.95,2.94],[183.86,9.1419298],[183.82,10.8797],[183.81,12.1561642],[183.8,118.94]],[[183.96,3.01],[184.05,16.3004],[184.06,365.46],[184.07,124.94603779],[184.11,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747682676,[[183.92,2.94],[183.91,5.4372],[183.86,9.1419298],[183.82,10.8797],[183.81,12.1561642]],[[183.94,3.01],[183.95,5.4363],[184.05,16.3004],[184.06,484.36],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747682972,[[183.91,5.4372],[183.86,9.1419298],[183.82,10.8797],[183.81,12.1561642]],[[183.94,3.01],[183.95,5.4363],[184.05,16.3004],[184.06,484.36],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747682973,[[183.87,2.94],[183.84,9.1419298],[183.79,12.1561642],[183.77,10.8828],[183.74,31.5216052]],[[183.94,3.01],[184.06,484.36],[184.07,130.99424976],[184.1,603.07231796],[184.12,16.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747683170,[[183.89,5.4379],[183.83,9.1419298],[183.79,12.1561642],[183.77,10.8828],[183.74,31.5216052]],[[183.91,3.01],[183.92,5.4373],[184.06,484.36],[184.07,130.99424976],[184.09,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747683372,[[183.9,2.94],[183.84,9.1419298],[183.79,12.1561642],[183.77,10.8828],[183.75,380.6752052]],[[184.03,10.8677],[184.06,484.36],[184.07,124.94603779],[184.08,6.04821197],[184.1,603.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747683577,[[183.9,2.94],[183.84,9.1419298],[183.79,12.1561642],[183.77,10.8828],[183.75,380.6752052]],[[183.94,3.01],[184.02,8.05793315],[184.03,10.8677],[184.06,484.36],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747683871,[[183.9,2.94],[183.85,9.1419298],[183.8,131.0961642],[183.77,10.8828],[183.75,380.6752052]],[[183.94,8.4465],[184.03,10.8677],[184.06,484.36],[184.07,124.94603779],[184.1,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747684380,[[183.9,2.94],[183.84,9.1419298],[183.8,118.94],[183.79,12.1561642],[183.77,10.8828]],[[183.92,3.01],[184.03,10.8677],[184.06,365.46],[184.07,124.94603779],[184.1,603.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747684567,[[183.9,2.94],[183.83,9.1419298],[183.8,118.94],[183.78,12.1561642],[183.77,10.8828]],[[184.01,13.8789],[184.06,365.46],[184.07,130.99424976],[184.09,9.07231796],[184.1,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747684773,[[183.9,2.94],[183.83,9.1419298],[183.8,118.94],[183.78,12.1561642],[183.77,10.8828]],[[183.99,3.01],[184.0,3.93985765],[184.01,10.8689],[184.02,118.86],[184.06,371.50821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747684973,[[183.9,2.94],[183.83,9.1419298],[183.8,118.94],[183.78,12.1561642],[183.77,10.8828]],[[183.92,8.4473],[184.01,10.8689],[184.02,118.86],[184.06,371.50821197],[184.18,15.1205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747685173,[[183.84,2.94],[183.83,9.1419298],[183.8,118.94],[183.79,12.1561642],[183.77,10.8828]],[[183.92,3.01],[184.01,10.8689],[184.02,118.86],[184.06,365.46],[184.07,130.99424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747685475,[[183.89,5.4377],[183.83,9.1419298],[183.8,118.94],[183.79,12.1561642],[183.77,10.8828]],[[183.93,5.4369],[184.01,10.8689],[184.02,118.84],[184.06,365.46],[184.07,130.99424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747685781,[[183.92,2.94],[183.84,9.1419298],[183.8,118.94],[183.79,12.1561642],[183.77,10.8828]],[[183.93,8.4469],[184.01,10.8689],[184.03,118.82],[184.06,365.46],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747685978,[[183.9,2.94],[183.89,5.4379],[183.83,9.1419298],[183.8,118.94],[183.79,12.1561642]],[[183.93,3.01],[184.01,10.8689],[184.03,118.82],[184.06,365.46],[184.07,130.99424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747686178,[[183.91,2.94],[183.89,5.4379],[183.83,9.1419298],[183.8,118.94],[183.79,12.1561642]],[[183.93,3.01],[184.01,10.8689],[184.03,118.82],[184.06,365.46],[184.07,130.99424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747686581,[[183.9,2.94],[183.88,5.4382],[183.83,9.1419298],[183.8,118.94],[183.78,12.1561642]],[[183.92,8.4471],[184.01,10.8689],[184.03,118.82],[184.06,371.50821197],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747686880,[[183.83,2.94],[183.81,9.1419298],[183.8,118.94],[183.77,23.0389642],[183.72,15.1952052]],[[183.91,3.01],[184.01,10.8689],[184.03,118.82],[184.04,16.35],[184.05,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747687079,[[183.83,2.94],[183.82,9.1419298],[183.8,118.94],[183.77,23.0389642],[183.72,15.1952052]],[[183.91,3.01],[184.01,10.8689],[184.03,118.82],[184.04,16.35],[184.05,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747687283,[[183.83,2.94],[183.81,9.1419298],[183.8,118.94],[183.77,10.8828],[183.76,12.1561642]],[[183.91,3.01],[184.01,10.8689],[184.03,118.82],[184.04,22.39821197],[184.11,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747687577,[[183.82,2.94],[183.81,9.1419298],[183.8,118.94],[183.76,12.1561642],[183.72,10.8857]],[[184.01,3.01],[184.02,16.35],[184.03,118.82],[184.04,6.04821197],[184.05,16.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747687771,[[183.82,2.94],[183.8,118.94],[183.78,9.1419298],[183.73,12.1561642],[183.72,10.8857]],[[183.99,3.01],[184.0,8.59537887],[184.01,26.34205195],[184.03,118.82],[184.04,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747687974,[[183.82,2.94],[183.8,118.94],[183.78,9.1419298],[183.73,12.1561642],[183.72,10.8857]],[[183.97,3.01],[183.98,12.53985713],[184.01,22.39821197],[184.03,118.82],[184.04,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747688174,[[183.83,5.4395],[183.8,118.94],[183.79,9.1419298],[183.74,12.1561642],[183.72,10.8857]],[[183.87,8.4486],[183.96,14.81563998],[184.01,22.39821197],[184.03,118.82],[184.04,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747688374,[[183.84,2.94],[183.8,118.94],[183.79,9.1419298],[183.74,12.1561642],[183.72,10.8857]],[[183.88,3.01],[183.96,10.8718],[184.01,16.35],[184.02,6.04821197],[184.03,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747688569,[[183.86,2.94],[183.85,5.4391],[183.8,118.94],[183.79,9.1419298],[183.74,12.1561642]],[[183.89,5.4382],[183.91,3.01],[183.96,10.8718],[184.02,22.39821197],[184.04,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747688774,[[183.86,2.94],[183.8,118.94],[183.79,9.1419298],[183.74,12.1561642],[183.66,397.5574]],[[183.96,10.8718],[184.02,22.39821197],[184.04,9.07231796],[184.14,31.4805299],[184.68,84.6749677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747689076,[[183.86,2.94],[183.85,5.4389],[183.8,128.0819298],[183.75,377.6361642],[183.66,397.5574]],[[183.89,5.4382],[183.9,3.01],[183.96,10.8718],[183.99,118.82],[184.02,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747689279,[[183.87,2.94],[183.85,5.4389],[183.8,128.0819298],[183.75,377.6361642],[183.66,418.8306873]],[[183.89,5.4382],[183.9,3.01],[183.96,10.8718],[183.99,118.82],[184.02,22.39821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747689479,[[183.88,2.94],[183.85,5.4389],[183.8,118.94],[183.79,9.1419298],[183.75,377.6361642]],[[183.89,8.4482],[183.96,10.8718],[183.99,118.82],[184.02,22.39821197],[184.04,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747689679,[[183.89,2.94],[183.86,5.4387],[183.81,9.1419298],[183.8,118.94],[183.76,12.1561642]],[[183.9,5.4378],[183.91,3.01],[183.96,10.8718],[183.99,118.82],[184.03,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747690074,[[183.89,2.94],[183.82,9.1419298],[183.8,118.94],[183.77,12.1561642],[183.76,10.8834]],[[183.91,5.4374],[184.01,10.8691],[184.03,16.35],[184.15,42.2732299],[184.16,21.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747690275,[[183.84,2.94],[183.83,9.1419298],[183.8,118.94],[183.78,12.1561642],[183.76,10.8834]],[[183.93,3.01],[184.0,118.8],[184.01,10.8691],[184.05,38.69801197],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747690879,[[183.84,2.94],[183.83,9.1419298],[183.8,118.94],[183.78,12.1561642],[183.76,10.8834]],[[183.92,5.4372],[183.95,3.01],[184.0,118.8],[184.01,10.8691],[184.05,38.69801197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747691184,[[183.85,2.94],[183.84,9.1419298],[183.8,131.0961642],[183.76,10.8834],[183.7,21.2732873]],[[183.92,5.4372],[183.94,3.01],[184.0,118.8],[184.01,10.8691],[184.05,38.69801197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747691381,[[183.89,2.94],[183.88,5.438],[183.85,9.1419298],[183.8,131.0961642],[183.76,10.8834]],[[183.92,5.4372],[183.94,3.01],[184.01,10.8691],[184.02,118.78],[184.05,38.69801197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747691679,[[183.89,2.94],[183.88,5.438],[183.85,9.1419298],[183.8,131.0961642],[183.76,10.8834]],[[183.91,5.4374],[183.94,3.01],[184.01,10.8691],[184.02,118.78],[184.05,38.69801197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747692173,[[183.89,5.4379],[183.85,9.1419298],[183.8,131.0961642],[183.76,10.8834],[183.3,72.9369853]],[[183.92,5.4371],[183.94,3.01],[184.01,10.8691],[184.02,118.78],[184.05,38.69801197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747692374,[[183.91,2.94],[183.86,9.1419298],[183.81,12.1561642],[183.8,118.94],[183.76,10.8834]],[[183.94,3.01],[184.01,10.8691],[184.05,32.6498],[184.06,371.50821197],[184.07,124.94603779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747692579,[[183.92,2.94],[183.85,9.1419298],[183.81,12.1561642],[183.8,118.94],[183.76,26.0786052]],[[183.94,3.01],[184.01,10.8691],[184.03,118.76],[184.05,38.69801197],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747692783,[[183.92,2.94],[183.9,5.4374],[183.86,9.1419298],[183.81,12.1561642],[183.8,129.8209]],[[183.93,5.4368],[183.94,3.01],[184.01,10.8691],[184.03,118.74],[184.05,32.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747693079,[[183.92,2.94],[183.9,5.4374],[183.86,9.1419298],[183.81,12.1561642],[183.8,129.8209]],[[183.93,5.4368],[183.94,3.01],[184.01,10.8691],[184.03,118.74],[184.05,38.69801197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747693281,[[183.92,2.94],[183.91,5.4373],[183.86,9.1419298],[183.81,12.1561642],[183.8,129.8209]],[[183.93,5.4368],[183.94,3.01],[184.01,10.8691],[184.04,118.72],[184.05,32.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747693779,[[183.92,2.94],[183.9,5.4375],[183.86,9.1419298],[183.81,12.1561642],[183.8,129.8209]],[[183.93,5.4368],[183.94,3.01],[184.01,10.8691],[184.04,118.72],[184.05,32.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747693980,[[183.92,2.94],[183.86,9.1419298],[183.81,12.1561642],[183.8,129.8209],[183.41,169.8196211]],[[183.93,5.4368],[183.94,3.01],[184.01,10.8691],[184.04,118.72],[184.05,32.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747694282,[[183.87,2.9],[183.86,9.1419298],[183.81,12.1561642],[183.8,129.8209],[183.76,15.1952052]],[[183.93,2.93],[184.01,10.8691],[184.04,135.07],[184.05,22.34801197],[184.06,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747694477,[[183.89,2.9],[183.84,9.1419298],[183.8,141.9770642],[183.75,380.6752052],[183.72,370.3283]],[[184.03,19.28],[184.04,124.76821197],[184.05,16.2998],[184.06,374.53231796],[184.11,12.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747694678,[[183.89,2.9],[183.84,9.1419298],[183.8,141.9770642],[183.75,380.6752052],[183.72,16.3283]],[[183.91,8.3675],[184.02,15.77797984],[184.03,16.35],[184.04,124.76821197],[184.05,16.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747694981,[[183.85,8.3389],[183.82,9.1419298],[183.8,118.94],[183.77,12.1561642],[183.75,376.3639]],[[183.98,2.93],[183.99,10.87],[184.01,16.35],[184.02,6.04821197],[184.04,127.79231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747695180,[[183.85,2.9],[183.82,9.1419298],[183.8,118.94],[183.78,12.1561642],[183.75,376.3639]],[[183.97,8.0546184],[183.99,10.87],[184.01,16.35],[184.02,6.04821197],[184.04,127.79231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747695382,[[183.85,8.3389],[183.82,9.1419298],[183.8,118.94],[183.78,12.1561642],[183.75,376.3639]],[[183.95,2.93],[183.96,3.95426235],[183.99,10.87],[184.01,16.35],[184.02,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747695576,[[183.8,118.94],[183.78,12.1561642],[183.75,376.3639]],[[183.95,2.93],[183.96,3.95426235],[183.99,10.87],[184.01,16.35],[184.02,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747695577,[[183.86,2.9],[183.83,9.1419298],[183.8,118.94],[183.78,12.1561642],[183.75,376.3639]],[[183.95,2.93],[183.99,10.87],[184.01,16.35],[184.02,6.04821197],[186.37,72.5785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747695779,[[183.86,2.9],[183.84,9.1419298],[183.8,118.94],[183.79,12.1561642],[183.75,376.3639]],[[183.92,5.4372],[183.99,10.87],[184.03,16.35],[184.04,124.76821197],[184.06,374.53231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747695981,[[183.89,2.9],[183.88,5.438],[183.84,9.1419298],[183.8,118.94],[183.79,12.1561642]],[[183.92,2.93],[183.99,10.87],[184.03,22.39821197],[184.04,118.72],[184.06,374.53231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747696182,[[183.84,9.1419298],[183.8,118.94],[183.79,12.1561642],[183.75,376.3639],[183.74,15.1952052]],[[183.92,2.93],[183.99,10.87],[184.03,22.39821197],[184.04,118.72],[184.06,374.53231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747696183,[[183.84,9.1419298],[183.8,118.94],[183.79,12.1561642],[183.75,376.3639],[183.74,15.1952052]],[[183.92,2.93],[183.99,10.87],[184.03,22.39821197],[184.04,118.72],[184.05,25.37211796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747696383,[[183.86,2.9],[183.82,9.1419298],[183.8,118.94],[183.78,12.1561642],[183.75,376.3639]],[[183.89,2.93],[183.9,5.4377],[183.99,10.87],[184.01,16.35],[184.02,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747696582,[[183.88,2.9],[183.86,5.4388],[183.82,9.1419298],[183.8,118.94],[183.78,12.1561642]],[[183.89,2.93],[183.9,5.4377],[183.99,10.87],[184.01,16.35],[184.02,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747697078,[[183.88,2.9],[183.87,5.4385],[183.82,9.1419298],[183.8,118.94],[183.78,12.1561642]],[[183.89,2.93],[183.9,5.4377],[183.99,10.87],[184.01,16.35],[184.02,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747697278,[[183.88,2.9],[183.84,9.1419298],[183.8,118.94],[183.79,23.0377642],[183.75,365.48]],[[183.95,2.93],[184.02,118.72],[184.03,22.39821197],[184.04,10.8674],[184.05,9.07231796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747697476,[[183.88,2.9],[183.8,118.94],[183.79,23.0377642],[183.75,365.48]],[[183.95,2.93],[184.02,118.72],[184.03,22.39821197],[184.04,10.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747728614,[[183.92,2.93],[183.9,5.4375],[183.83,9.1419298],[183.79,10.8818],[183.78,377.7161642]],[[183.93,5.4367],[183.95,2.91],[183.99,118.7],[184.03,376.4278],[184.05,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747762738,[[183.95,3.21],[183.91,5.4371],[183.9,4.4993525],[183.87,5.99913667],[183.85,9.1419298]],[[183.98,5.4355],[184.06,2.3],[184.07,119.62],[184.1,381.43],[184.14,10.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747770943,[[184.0,3.21],[183.95,5.4361],[183.9,4.4993525],[183.86,5.99913667],[183.84,365.04]],[[184.05,119.5],[184.1,365.08],[184.14,10.8615],[184.21,16.36],[184.25,379.75821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747813964,[[183.89,3.17],[183.84,5.4393],[183.78,5.99913667],[183.75,9.1419298],[183.69,12.1561642]],[[183.9,5.4376],[183.93,119.1],[183.97,365.36],[183.99,124.0],[184.0,27.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747861906,[[184.07,3.06],[184.06,5.4327],[184.05,50.0],[184.01,5.99913667],[183.97,9.1419298]],[[184.11,5.4317],[184.14,118.8],[184.15,205.66847072],[184.17,365.34],[184.25,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747904650,[[183.98,2.92470234],[183.97,3.08],[183.93,124.67913667],[183.9,374.1219298],[183.84,12.1561642]],[[184.05,2.92470234],[184.06,118.7],[184.14,384.21470234],[184.2,6.04821197],[184.23,165.71661796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747958693,[[184.09,2.92470234],[184.08,5.4321],[184.05,8.92383901],[184.02,9.1419298],[183.96,25.95226654]],[[184.14,5.4307],[184.18,121.44470234],[184.21,10.8572],[184.22,142.26592769],[184.23,143.23470234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747970701,[[184.12,3.08],[184.11,8.35590234],[184.07,5.99913667],[184.05,12.06663214]],[[184.18,118.44],[184.2,2.92470234],[184.22,142.26592769],[184.23,124.0],[184.38,606.0964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748021039,[[183.94,3.17],[183.92,5.4368],[183.91,2.92470234],[183.87,2.92470234],[183.84,9.1419298]],[[183.96,5.4359],[184.0,2.92470234],[184.03,118.28],[184.05,2.92470234],[184.08,11.81074778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748083095,[[184.15,2.96],[184.14,2.92470234],[184.13,5.4306],[184.09,5.98809061],[184.06,9.1419298]],[[184.22,117.84],[184.23,489.28],[184.24,2.92470234],[184.3,10.8521],[184.31,6.04821197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748137330,[[184.05,3.15],[184.04,120.30320042],[184.02,14.34679295],[184.0,9.1419298],[183.96,2.92470234]],[[184.1,3.03],[184.11,2.92470234],[184.17,10.8596],[184.22,16.31],[184.23,8.97291431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748186985,[[184.59,3.52463867],[184.58,4.73402499],[184.54,4.4615228],[184.49,5.98809061],[184.47,4.73402499]],[[184.78,488.9],[184.79,10.8234],[184.8,4.73402499],[184.89,1563.92],[184.91,18.93609996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748194887,[[184.49,2.93],[184.47,14.71579135],[184.45,4.73402499],[184.38,21.2732873],[184.36,4.73402499]],[[184.52,129.45],[184.55,4.73402499],[184.64,124.0],[184.69,4.73402499],[185.66,1511.8521824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748241918,[[184.65,3.11],[184.64,2.90572745],[184.59,2.90572745],[184.5,19.72875674]],[[184.7,4.9549242],[184.71,247.28],[184.72,2.90572745],[184.78,10.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748288662,[[184.58,35.9512],[184.5,8.32562745],[184.41,2.90572745],[184.39,121.0],[184.34,11.69148801]],[[184.59,129.68302745],[184.61,2.24],[184.65,124.0],[184.7,16.27],[184.71,5.92688225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748337907,[[184.61,3.01],[184.59,2.90572745],[184.58,32.8212],[184.48,10.8409],[184.42,21.6884]],[[184.63,2.93],[184.64,5.4158],[184.67,2.90572745],[184.72,121.24],[184.77,2.90572745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748387034,[[184.44,2.98],[184.43,5.4219],[184.41,2.90572745],[184.32,367.06572745],[184.31,10.8507]],[[184.47,5.421],[184.5,3.09],[184.51,2.90572745],[184.58,10.8357],[184.59,2.90572745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748397337,[[184.47,2.98],[184.44,5.4215],[184.41,2.90572745],[184.35,10.8485],[184.32,367.06572745]],[[184.48,8.5105],[184.5,2.90572745],[184.58,10.8357],[184.59,2.90572745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748448480,[[184.58,2.98],[184.56,2.90572745],[184.5,2.90572745],[184.48,10.8408],[184.46,119.56]],[[184.64,3.11572745],[184.68,124.0],[184.72,16.75418225],[184.74,8.89032338],[184.88,20.8521824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748500317,[[184.52,3.16],[184.51,5.4196],[184.49,2.90572745],[184.41,2.90572745],[184.4,119.4]],[[184.57,119.4],[184.58,2.90572745],[184.59,189.16458226],[184.6,0.21],[184.64,10.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748555945,[[184.59,2.94],[184.58,5.4174],[184.57,2.90572745],[184.5,2.90572745],[184.48,10.8409]],[[184.62,5.4164],[184.64,0.2],[184.66,2.90572745],[184.67,118.96],[184.68,538.18142605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748605082,[[184.71,2.93],[184.69,2.90572745],[184.61,10.8333],[184.59,366.72572745],[184.57,11.69148801]],[[184.73,5.4133],[184.74,0.21],[184.77,2.90572745],[184.79,118.64],[184.82,134.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748672338,[[184.53,2.93],[184.5,2.90320222],[184.43,118.16],[184.42,10.8441],[184.41,2.90320222]],[[184.58,0.21],[184.59,2.90320222],[184.67,10.8299],[184.68,2.90320222],[184.69,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748682441,[[184.6,2.90320222],[184.59,2.93],[184.5,2.90320222],[184.46,10.8421],[184.43,488.43]],[[184.68,2.90320222],[184.72,118.16],[184.73,10.8268],[184.78,6.86934593],[184.8,8.89032338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748729278,[[184.64,3.2],[184.6,2.90320222],[184.55,364.06],[184.51,117.94],[184.5,2.90320222]],[[184.65,5.4155],[184.67,0.21],[184.69,2.90320222],[184.72,117.94],[184.75,363.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748783936,[[184.56,3.08],[184.55,2.90649249],[184.54,5.4185],[184.45,11.69148801],[184.43,10.8437]],[[184.63,3.11649249],[184.65,124.0],[184.68,2.90649249],[184.74,22.19688225],[184.76,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748839967,[[184.51,5.4194],[184.49,2.90649249],[184.41,2.90649249],[184.39,364.2],[184.38,22.53788801]],[[184.56,5.4182],[184.57,2.90649249],[184.58,0.21],[184.6,117.7],[184.65,134.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748889406,[[184.5,3.15],[184.49,2.90649249],[184.41,2.90649249],[184.4,22.53668801],[184.0,60.7808211]],[[184.57,0.2],[184.58,2.90649249],[184.63,117.34],[184.65,124.94316611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748899218,[[184.52,3.03],[184.51,2.90649249],[184.44,10.8432],[184.41,120.16649249],[184.4,11.69148801]],[[184.58,0.21],[184.59,2.90649249],[184.63,117.34],[184.66,162.04082801],[184.67,10.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748945055,[[184.47,3.0],[184.43,4.73224623],[184.4,364.22],[184.36,132.76004623],[184.31,11.69148801]],[[184.53,0.21],[184.54,4.73224623],[184.64,309.01857809],[184.67,25.13522338],[184.69,368.85224623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753748990576,[[184.06,3.0],[184.01,4.73224623],[183.96,10.8712],[183.95,119.62562648],[183.92,4.73224623]],[[184.11,8.34951804],[184.12,4.73224623],[184.17,118.62],[184.18,5.92688225],[184.2,8.89032338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749011789,[[184.13,3.0],[184.08,5.4321],[184.07,2.92245444],[183.98,10.87],[183.97,365.04]],[[184.14,5.4306],[184.15,2.92245444],[184.16,0.22],[184.17,118.7],[184.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749073533,[[184.17,2.95],[184.16,5.4296],[184.13,2.92365808],[184.05,13.78995808],[184.0,11.69148801]],[[184.19,5.4292],[184.21,124.0],[184.22,3.15365808],[184.23,118.06],[184.27,10.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749082535,[[184.11,2.95],[184.08,2.92365808],[184.0,10.8692],[183.96,120.98365808]],[[184.16,2.92365808],[184.17,118.06],[184.21,124.0],[184.23,189.59818884],[184.53,84.4324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749131874,[[184.24,3.2],[184.18,2.92365808],[184.12,482.86],[184.09,10.8634]],[[184.25,5.4273],[184.27,3.13365808],[184.3,118.12],[184.31,124.0],[184.32,187.79425286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749180511,[[184.26,3.19],[184.22,5.428],[184.21,2.92127487],[184.15,375.6599],[184.14,2.92127487]],[[184.27,5.4266],[184.29,2.92127487],[184.3,0.22],[184.31,117.74],[184.32,184.87059478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749228557,[[183.58,3.1],[183.57,4.77282328],[183.48,134.98051008],[183.45,365.58],[183.42,32.665]],[[183.65,4.20147093],[183.66,4.77282328],[183.67,0.23],[183.71,5.92688225],[183.74,132.89032338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749266977,[[183.36,2.98],[183.35,4.77282328],[183.31,10.9098],[183.29,0.94908228],[183.27,119.62]],[[183.46,4.77282328],[183.47,0.24],[183.54,10.8971],[183.57,119.7],[183.59,27.00970553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749274695,[[183.47,2.98],[183.42,5.4517],[183.4,4.77282328],[183.36,10.9072],[183.29,0.94908228]],[[183.48,5.45],[183.51,4.77282328],[183.53,124.0],[183.54,119.48],[183.57,5.92688225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749314834,[[182.53,7.9379994],[182.49,137.06],[182.45,367.76],[182.43,10.9625],[182.39,7.9379994]],[[182.6,2.94],[182.64,7.9379994],[182.69,11.62613782],[182.77,153.26],[182.86,16.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749350853,[[182.61,2.92],[182.58,5.4767],[182.57,12.18746496],[182.56,7.9379994],[182.51,367.72]],[[182.63,5.4757],[182.68,124.0],[182.69,7.9379994],[182.78,7.9379994],[182.79,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749389385,[[182.36,3.2],[182.29,7.9379994],[182.25,0.95445756],[182.24,133.14],[182.2,32.931]],[[182.4,5.4826],[182.42,7.9379994],[182.46,133.12],[182.5,10.9594],[182.51,390.5786056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749426914,[[182.04,2.93],[182.03,4.8486343],[182.01,9.08639194],[181.96,12.11518926],[181.95,7.97918444]],[[182.16,4.8486343],[182.19,368.54],[182.27,4.8486343],[182.31,10.9705],[182.38,25.4631428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749468432,[[182.1,3.22],[182.04,8.00909598],[182.02,129.08],[181.97,10.9908],[181.77,12.11518926]],[[182.12,5.491],[182.14,2.93],[182.16,8.00909598],[182.22,128.98],[182.9,39.29334572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749476531,[[182.19,3.22],[182.18,5.4891],[182.09,8.00909598],[182.05,10.9856],[182.01,368.96]],[[182.22,128.98],[182.23,10.93909598],[182.24,369.02],[182.26,124.0],[182.42,9.1029084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749511569,[[182.37,3.23],[182.34,8.00454481],[182.27,368.7],[182.19,9.21759819],[182.14,12.11518926]],[[182.39,5.483],[182.42,2.95],[182.46,124.0],[182.47,126.18],[182.48,8.00454481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749550773,[[182.15,3.17],[182.1,8.00454481],[182.03,218.8063852],[181.97,16.46],[181.95,16.488]],[[182.22,2.95],[182.23,8.00454481],[182.29,124.0],[182.38,16.46],[182.4,6.0686056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749595306,[[182.11,5.4912],[182.07,3.19],[182.06,8.0149416],[182.03,9.21759819],[182.0,10.989]],[[182.18,9.3495165],[182.2,8.0149416],[182.26,10.9739],[182.27,7.02407208],[182.29,156.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749632044,[[182.05,5.4928],[182.02,2.97],[181.98,17.23694922],[181.93,12.11518926],[181.92,10.9939]],[[182.09,5.4919],[182.11,0.21],[182.12,8.01935103],[182.17,10.9793],[182.22,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749639652,[[181.96,2.97],[181.88,8.01935103],[181.84,11.95488269],[181.83,9.21759819],[181.76,44.0128]],[[181.99,5.4948],[182.02,8.01935103],[182.03,0.21],[182.05,124.0],[182.11,10.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749674374,[[181.6,16.95],[181.57,8.01935103],[181.48,10.16515884],[181.47,11.97914006],[181.34,5.496]],[[181.68,8.01935103],[181.7,3.19],[181.77,11.0031],[181.86,16.4972],[181.87,30.01395103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749714004,[[181.72,5.5028],[181.69,3.5304465],[181.64,8.01935103],[181.6,11.0132],[181.55,6.11492718]],[[181.76,5.5018],[181.77,8.01935103],[181.85,124.0],[181.86,10.9976],[181.92,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749751230,[[181.2,1.98],[181.19,8.01935103],[181.09,8.01935103],[181.03,11.0475],[181.01,0.96108702]],[[181.27,3.11],[181.3,8.01935103],[181.37,124.0],[181.48,8.01935103],[181.49,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749785160,[[181.34,1.98],[181.33,8.01935103],[181.28,9.20632403],[181.25,11.0345],[181.04,30.14707233]],[[181.41,3.2],[181.46,8.01935103],[181.54,124.0],[181.55,0.95929872],[181.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749793357,[[181.59,1.98],[181.57,8.01935103],[181.48,8.01935103],[181.44,11.0229]],[[181.65,3.2],[181.7,124.0],[181.86,33.47199142],[181.94,11.90798285],[181.99,14.88497856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749830293,[[181.84,5.4993],[181.83,8.01935103],[181.8,1.98],[181.74,8.01935103],[181.7,11.0067]],[[181.85,2.97],[181.91,5.4973],[181.96,8.01935103],[181.99,124.0],[182.06,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749869421,[[181.82,6.28012203],[181.78,3.22],[181.77,8.01935103],[181.65,3.47832579],[181.64,11.0108]],[[181.9,8.01935103],[181.95,124.0],[182.0,8.01935103],[182.02,5.95399142],[182.04,19.91818714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749912561,[[181.69,3.22],[181.55,9.08404825],[181.5,19.5230612]],[[181.78,3.09],[181.79,4.8807653],[181.82,124.0],[181.92,10.994],[181.94,27.35475672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749947583,[[182.18,3.1],[182.14,8.04529996],[182.01,10.9883],[182.0,8.04529996],[181.99,6.08554197]],[[182.21,3.15],[182.28,8.04529996],[182.32,124.0],[182.34,0.95546648],[182.49,5.95399142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749955181,[[182.19,3.1],[182.17,8.04529996],[182.07,10.9848],[182.02,16.4811],[181.95,363.08404825]],[[182.29,3.15],[182.3,8.04529996],[182.37,10.9673],[182.38,141.47507314],[182.39,8.04529996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753749995515,[[182.32,3.19],[182.31,5.99039394],[182.3,10.34285743],[182.28,9.08404825],[182.23,12.05882893]],[[182.35,8.5041],[182.4,4.85745743],[182.46,124.0],[182.51,613.88958714],[182.54,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750028432,[[182.45,3.21],[182.43,4.85745743],[182.35,3.50170109],[182.34,9.20261133],[182.32,10.9692]],[[182.54,4.85745743],[182.6,21.30745743],[182.66,16.47],[182.68,10.9487],[182.72,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750075756,[[182.39,5.4827],[182.37,4.85745743],[182.27,15.82975743],[182.23,9.09109772],[182.19,12.27014845]],[[182.44,5.4815],[182.45,4.50989038],[182.47,7.60745743],[182.55,140.45],[182.57,11.9093389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750107771,[[182.27,5.4861],[182.22,3.09],[182.21,4.85745743],[182.16,4.85745743],[182.15,10.9799]],[[182.3,2.76],[182.31,5.4852],[182.32,4.85745743],[182.38,21.30745743],[182.42,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750152215,[[182.43,2.96],[182.37,4.85745743],[182.32,9.18705393],[182.28,12.27014845],[182.27,4.85745743]],[[182.49,4.85745743],[182.54,16.45],[182.55,124.0],[182.57,0.9540389],[182.6,10.95952589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750160306,[[182.39,5.4827],[182.34,4.85745743],[182.31,9.18705393],[182.27,17.12760588],[182.22,15.33768556]],[[182.44,2.75],[182.45,4.85745743],[182.52,16.45],[182.53,10.9574],[182.59,361.15310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750197148,[[182.41,2.91],[182.35,9.18705393],[182.34,216.69107133],[182.3,12.27014845],[182.29,10.971]],[[182.44,2.74],[182.46,4.85745743],[182.6,37.77745743],[182.61,10.9527],[182.64,358.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750237875,[[182.45,2.94],[182.44,4.85745743],[182.38,4.85745743],[182.37,9.18705393],[182.36,10.9669]],[[182.53,2.75],[182.54,4.85745743],[182.59,124.0],[182.6,21.30745743],[182.64,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750285802,[[182.25,3.23],[182.24,209.03596382],[182.2,4.77822336],[182.19,20.16415393],[182.15,12.27014845]],[[182.31,2.75],[182.34,4.77822336],[182.45,16.45],[182.46,10.9618],[182.49,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750326842,[[182.38,4.77822336],[182.36,9.18705393],[182.32,10.9692],[182.31,12.27014845]],[[182.5,4.77822336],[182.58,16.46],[182.59,368.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750338950,[[182.48,8.4798],[182.41,3.02892356],[182.37,9.18705393],[182.36,10.9667],[182.33,210.15000683]],[[182.5,2.75],[182.51,8.50802356],[182.58,16.46],[182.59,368.36],[183.42,95.26386282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750382791,[[182.54,2.96],[182.44,3.02892356],[182.43,9.18705393],[182.42,10.9636],[182.38,383.67907201]],[[182.55,5.77892356],[182.6,118.64],[182.63,368.4],[182.67,16.46],[182.69,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750440748,[[182.73,3.07],[182.72,5.4727],[182.67,2.97339816],[182.61,2.97339816],[182.59,10.9529]],[[182.74,2.97339816],[182.75,8.2221],[182.76,117.96],[182.8,0.95283729],[182.85,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750487484,[[182.56,3.12],[182.5,2.97339816],[182.43,12.16045209],[182.39,10.9648],[182.38,12.27014845]],[[182.58,2.75],[182.59,5.4768],[182.6,2.97339816],[182.68,117.82],[182.69,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750533337,[[182.64,5.4749],[182.62,3.01],[182.61,2.97339816],[182.58,9.18705393],[182.56,10.9549]],[[182.69,5.4739],[182.7,2.74],[182.71,2.97339816],[182.77,117.76],[182.79,2.97339816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750544451,[[182.7,3.01],[182.68,5.4739],[182.63,2.97339816],[182.59,9.18705393],[182.55,10.9556]],[[182.71,5.71339816],[182.72,5.4729],[182.77,117.76],[182.79,2.97339816],[182.8,492.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750590879,[[182.52,2.91],[182.46,9.18705393],[182.43,2.97339816],[182.42,117.74],[182.41,23.23374845]],[[182.53,2.73],[182.54,2.97339816],[182.61,2.97339816],[182.66,368.08],[182.67,10.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750634022,[[182.78,3.02],[182.77,5.4713],[182.72,2.97339816],[182.64,128.5304],[182.61,370.63339816]],[[182.8,5.71339816],[182.82,5.4699],[182.88,2.97339816],[182.89,118.53227671],[182.93,378.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750701757,[[182.78,3.19],[182.72,12.16045209],[182.67,225.02254081],[182.62,132.87768556],[182.61,2.97339816]],[[182.79,2.74],[182.8,2.97339816],[182.88,2.97339816],[182.89,117.56],[182.91,7.05416279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750748910,[[182.87,3.21],[182.84,5.4692],[182.8,2.97339816],[182.76,184.93692751],[182.71,140.67624845]],[[182.88,2.97339816],[182.89,5.4677],[182.92,2.73],[182.95,118.43195109],[182.99,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750767528,[[182.84,3.0],[182.83,2.97339816],[182.77,12.27014845],[182.76,184.93692751],[182.75,10.9434]],[[182.91,2.97339816],[182.92,2.73],[182.99,128.3297],[183.0,6.10206846],[183.03,728.77310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750825469,[[182.79,3.17],[182.71,370.51339816],[182.68,23.21774845]],[[182.8,2.97339816],[182.81,2.74],[182.88,2.97339816],[182.9,117.28],[182.98,20.08340269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750876017,[[182.92,3.03],[182.9,5.4674],[182.83,2.97339816],[182.79,487.75339816],[182.76,10.9429]],[[182.93,5.70339816],[182.94,5.4663],[182.97,2.97339816],[183.05,485.49139155],[183.07,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750929251,[[182.96,3.04],[182.95,5.4657],[182.9,2.97339816],[182.85,10.9378],[182.81,12.27014845]],[[182.97,2.97339816],[182.99,2.73],[183.0,5.4647],[183.04,117.18],[183.05,368.31148259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753750974684,[[182.63,3.04],[182.62,5.4757],[182.57,2.97339816],[182.55,117.32],[182.53,194.89801726]],[[182.64,2.74],[182.65,8.44829816],[182.7,2.97339816],[182.78,128.3822],[182.8,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751024127,[[182.65,2.95],[182.64,5.4751],[182.58,2.97339816],[182.56,9.17345989],[182.52,2.97339816]],[[182.68,11.18749816],[182.79,370.87339816],[182.8,16.44],[182.82,123.74206846],[182.84,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751033633,[[182.68,3.13],[182.67,5.4743],[182.6,12.14685805],[182.55,12.27014845],[182.54,205.64605654]],[[182.69,2.97339816],[182.71,8.2032],[182.79,370.87339816],[182.8,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751077644,[[182.94,3.09],[182.91,4.81990179],[182.84,10.9384],[182.82,4.81990179],[182.81,192.25231619]],[[183.02,4.81990179],[183.03,2.73],[183.05,117.94],[183.09,367.46],[183.15,4.81990179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751125885,[[183.0,3.16],[182.99,5.4647],[182.96,2.95420438],[182.91,376.49345989],[182.88,2.95420438]],[[183.02,2.72],[183.03,5.4638],[183.04,2.95420438],[183.1,117.7],[183.14,17.02266846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751173820,[[182.8,2.92],[182.72,4.82899596],[182.68,10.9478],[182.66,118.36],[182.62,25.60045989]],[[182.82,7.56899596],[182.87,118.36],[182.93,378.43106442],[183.31,48.81654771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751217950,[[182.72,3.11],[182.66,2.96630337],[182.63,0.95144357],[182.61,121.22630337],[182.57,9.17345989]],[[182.75,5.69630337],[182.85,118.34],[182.88,19.39630337],[182.89,10.9357],[182.9,373.62206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751228554,[[182.87,3.11],[182.84,5.4692],[182.8,2.96630337],[182.7,130.47976326],[182.69,367.78]],[[182.88,8.1981],[182.89,2.96630337],[182.92,118.36],[182.97,2.96630337],[183.0,10.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751274690,[[183.07,3.11],[183.06,5.4627],[183.04,2.96630337],[182.97,2.96630337],[182.92,10.9335]],[[183.1,4.17956744],[183.11,120.4],[183.12,2.96630337],[183.19,134.9178],[183.6,48.81654771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751331337,[[183.23,3.12],[183.22,2.96630337],[183.15,13.88610337],[183.14,9.17345989],[183.1,12.27014845]],[[183.31,120.18],[183.32,2.96630337],[183.4,366.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751376567,[[183.45,3.19],[183.42,5.4519],[183.4,2.96630337],[183.33,2.96630337],[183.32,9.17345989]],[[183.46,5.4509],[183.47,2.72],[183.48,117.34],[183.49,2.96630337],[183.52,366.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751423092,[[183.45,3.14],[183.42,5.4518],[183.39,2.96630337],[183.36,218.54420888],[183.33,120.20630337]],[[183.47,8.41690337],[183.54,117.28],[183.58,27.3247],[183.62,375.57310269],[183.66,380.59413692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751433999,[[183.45,8.5909],[183.43,2.96630337],[183.39,9.17345989],[183.36,337.49824899],[183.34,12.27014845]],[[183.49,8.1601],[183.5,2.96630337],[183.54,117.28],[183.58,10.8947],[183.6,25.49837183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751479443,[[183.36,3.18],[183.33,5.4544],[183.29,2.96630337],[183.24,12.13976326],[183.19,395.10604845]],[[183.37,2.73],[183.38,5.4532],[183.39,2.96630337],[183.42,2.96630337],[183.43,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751540706,[[183.49,2.99],[183.47,5.4503],[183.43,2.96630337],[183.41,9.17345989],[183.36,12.27014845]],[[183.5,5.4497],[183.51,120.54630337],[183.54,366.36],[183.59,0.94865539],[183.6,36.33217183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751612653,[[183.56,3.14],[183.53,1.88169512],[183.49,9.17345989],[183.44,23.17254845],[183.36,16.3605]],[[183.57,4.86169512],[183.58,122.5473],[183.65,366.2],[183.66,6.10206846],[183.69,9.15310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751675899,[[183.52,3.2],[183.46,2.94082521],[183.42,2.94082521],[183.41,9.17345989],[180.5,84.41180253]],[[183.53,2.99],[183.54,5.4485],[183.55,2.94082521],[183.57,117.08],[183.64,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751689917,[[183.42,8.652],[183.37,2.94082521],[183.35,9.17345989],[183.33,2.94082521],[183.31,10.91]],[[183.43,3.02],[183.45,2.94082521],[183.46,5.4509],[183.51,2.94082521],[183.57,155.91206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751746869,[[183.49,8.5197],[183.45,2.94082521],[183.38,9.17345989],[183.37,10.9065],[183.33,15.21097366]],[[183.5,73.01],[183.54,2.94082521],[183.56,117.06],[183.6,2.94082521],[183.92,39.66344501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751809417,[[183.51,2.98],[183.48,2.94082521],[183.43,9.17345989],[183.42,2.94082521],[183.34,15.33768556]],[[183.55,8.5184],[183.57,2.94082521],[183.61,483.36],[183.67,0.94817721],[183.82,21.35723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751869779,[[183.55,5.4479],[183.52,2.94082521],[183.51,9.17345989],[183.48,116.74],[183.47,12.27014845]],[[183.58,3.08],[183.59,5.4472],[183.61,2.94082521],[183.62,116.72],[183.67,0.94812554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751930225,[[183.77,3.18],[183.76,5.4417],[183.74,2.94082521],[183.7,116.33243932],[183.69,2.94082521]],[[183.8,2.94],[183.82,5.4403],[183.83,2.94082521],[183.85,116.54],[183.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751985473,[[183.7,2.97],[183.69,5.4439],[183.68,2.94082521],[183.61,9.17345989],[183.6,120.68426347]],[[183.71,2.94],[183.72,5.4431],[183.75,2.94082521],[183.79,116.54],[183.85,372.98925209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753751997074,[[183.7,5.4434],[183.68,2.94082521],[183.62,9.17345989],[183.6,109.79126347],[183.58,365.84]],[[183.72,2.94],[183.73,5.4428],[183.76,2.94082521],[183.81,116.48],[183.85,366.88718363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752096149,[[183.84,3.1],[183.83,2.93232641],[183.79,9.17345989],[183.78,2.93232641],[183.75,86.70362357]],[[183.92,2.97],[183.93,2.93232641],[183.94,12.53058929],[183.96,365.66],[183.97,116.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752124165,[[183.81,2.93232641],[183.79,9.17345989],[183.74,12.27014845],[183.73,10.8854],[183.69,134.51001197]],[[183.87,3.16],[183.91,2.93232641],[183.95,116.24],[183.96,369.53900759],[183.99,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752175713,[[183.91,3.13],[183.9,5.4376],[183.86,2.93232641],[183.82,10.8802],[183.81,9.17345989]],[[183.92,3.21],[183.93,5.4369],[183.94,2.93232641],[184.02,116.6],[184.04,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752246064,[[184.03,2.95],[184.0,5.4347],[183.99,2.93232641],[183.95,5.95576884],[183.93,9.17345989]],[[184.04,8.5536],[184.08,119.17232641],[184.14,2.93232641],[184.16,376.1406],[184.17,130.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752257676,[[183.98,2.97],[183.97,3.43198069],[183.95,2.93232641],[183.94,5.95576884],[183.92,9.17345989]],[[184.03,2.98],[184.04,2.93232641],[184.08,116.22],[184.11,11.8091735],[184.13,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752314704,[[183.86,3.11],[183.85,98.23348083],[183.78,12.10054891],[183.75,365.32],[183.74,12.27014845]],[[183.88,3.21],[183.89,5.4382],[183.92,2.92708902],[184.0,10.8701],[184.02,116.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752390977,[[183.97,114.67433126],[183.87,23.14744845],[183.82,16.33]],[[184.0,3.04],[184.03,1.87297452],[184.11,116.16],[184.12,10.8627],[184.13,0.94579353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752447427,[[184.03,6.52134513],[184.01,5.4344],[183.99,2.9257356],[183.96,5.94165664],[183.94,9.17345989]],[[184.04,3.0],[184.05,5.4334],[184.08,2.9257356],[184.13,117.20579353],[184.14,368.2657356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752510859,[[184.07,6.62622383],[184.03,5.4338],[184.02,2.92414375],[184.01,5.94165664],[183.99,9.17345989]],[[184.08,8.5824],[184.11,2.92414375],[184.12,116.16],[184.16,10.8602],[184.18,7.04764355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752521765,[[184.01,3.2],[183.98,2.92414375],[183.97,5.4356],[183.95,5.94165664],[183.93,9.17345989]],[[184.02,8.5842],[184.06,2.92414375],[184.08,116.06],[184.14,2.92414375],[184.15,22.42206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752588609,[[183.98,2.91],[183.96,2.92424293],[183.93,115.29307738],[183.92,116.02]],[[183.99,3.08],[184.01,5.4346],[184.03,2.92424293],[184.11,116.02],[184.12,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752645043,[[183.97,2.97],[183.94,5.4366],[183.92,2.92629232],[183.87,2.92629232],[183.85,9.17345989]],[[183.98,3.17],[183.99,5.4352],[184.01,2.92629232],[184.07,116.02],[184.09,10.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752705897,[[184.02,3.05],[184.0,5.4348],[183.98,2.92629232],[183.92,9.17345989],[183.89,156.37072592]],[[184.03,2.9],[184.04,5.4337],[184.07,2.92629232],[184.08,115.9],[184.14,368.28629232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752769448,[[183.88,9.17345989],[183.86,115.74]],[[183.97,8.5458],[183.98,2.92555966],[184.05,2.92555966],[184.09,6.10206846],[184.1,116.68583209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752785670,[[183.95,3.03],[183.92,2.92555966],[183.89,521.59072592],[183.88,115.8],[183.87,2.92555966]],[[183.97,3.11],[184.02,2.92555966],[184.08,115.8],[184.11,10.8631],[184.13,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752851031,[[183.87,2.9],[183.83,2.92536776],[183.8,115.72],[183.78,2.92536776],[183.74,9.17345989]],[[183.88,3.11],[183.92,2.92536776],[183.96,2.92536776],[184.01,115.8],[184.23,21.35723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752908274,[[183.74,8.3825],[183.69,2.93108904],[183.63,125.9608627],[183.54,15.33768556]],[[183.75,2.95],[183.78,8.37248904],[183.85,115.82],[183.87,137.80878904],[183.91,22.42206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753752965615,[[183.64,3.06],[183.62,132.39228996],[183.61,2.93108904],[183.56,125.31345989],[183.51,15.20123749]],[[183.66,5.4449],[183.69,2.93108904],[183.78,2.93108904],[183.79,10.8821],[184.03,27.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753022064,[[183.63,2.93],[183.62,5.446],[183.6,2.93108904],[183.52,125.17345989],[183.5,16.32]],[[183.64,2.96],[183.66,5.4449],[183.68,2.93108904],[183.74,0.9478673],[183.77,126.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753082409,[[183.81,3.16],[183.8,2.93108904],[183.72,10.8857],[183.71,9.17345989],[183.69,19.28108904]],[[183.87,3.08],[183.88,2.93108904],[183.93,116.08],[183.95,365.84],[183.96,2.93108904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753093428,[[183.73,3.16],[183.72,2.93108904],[183.64,145.80365623],[183.6,384.93048904],[183.35,39.87798246]],[[183.79,3.08],[183.8,2.93108904],[183.87,2.93108904],[183.88,116.16],[183.92,7.04894282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753153271,[[183.72,5.4428],[183.71,3.21],[183.7,2.93108904],[183.6,12.10454893],[183.58,27.2443]],[[183.75,5.4422],[183.78,2.93108904],[183.81,116.02],[183.86,10.8783],[183.89,9.15310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753210499,[[183.6,3.19],[183.57,2.93108904],[183.51,2.93108904],[183.5,180.90854403],[183.48,9.17345989]],[[183.61,3.21],[183.66,2.93108904],[183.69,485.39108904],[183.74,124.0],[183.77,33.32586846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753275868,[[183.58,3.09],[183.57,2.93108904],[183.51,2.93108904],[183.48,116.02],[183.47,20.07445989]],[[183.64,3.12],[183.66,119.01108904],[183.77,16.34],[183.78,9.0331575],[183.79,382.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753355924,[[183.61,2.91],[183.59,5.4469],[183.57,2.93108904],[183.53,208.57631717],[183.51,12.10454893]],[[183.63,3.03],[183.64,8.37658904],[183.68,116.02],[183.69,2.93108904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753370333,[[183.56,2.94],[183.55,5.4481],[183.53,208.57631717],[183.52,2.93108904],[183.47,9.17345989]],[[183.58,3.03],[183.6,2.93108904],[183.68,116.02],[183.69,2.93108904],[183.8,12.20413692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753433484,[[183.62,2.98],[183.61,5.4463],[183.58,2.93108904],[183.53,217.74977706]],[[183.63,3.21],[183.65,5.4452],[183.67,2.93108904],[183.73,115.98],[183.74,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753497333,[[183.45,3.18],[183.44,5.4514],[183.38,2.93108904],[183.33,3.88002898],[183.31,25.53345989]],[[183.46,3.09],[183.47,2.93108904],[183.57,143.3455],[183.6,2.93108904],[183.62,25.51310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753548266,[[183.04,2.93108904],[182.99,0.95076772],[182.97,119.77108904],[182.93,794.37823183],[182.92,16.36]],[[183.1,3.03],[183.13,2.93108904],[183.19,116.92],[183.24,2.93108904],[183.26,32.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753593406,[[182.93,3.05],[182.9,9.17345989],[182.88,2.93108904],[182.84,12.27014845],[182.83,0.95156064]],[[182.97,5.95108904],[183.01,117.64],[183.06,2.93108904],[183.14,6.10206846],[183.17,9.15310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753602112,[[182.91,3.05],[182.86,12.10454893],[182.83,0.95156064],[182.81,23.20984845],[182.8,212.582347]],[[182.92,3.02],[182.93,5.4668],[182.94,2.93108904],[183.04,117.64],[183.06,30.21658904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753671980,[[182.79,5.4707],[182.74,2.93108904],[182.71,9.17345989],[182.7,2.93108904],[182.17,72.35297359]],[[182.82,3.13],[182.83,8.40068904],[182.85,117.66],[182.88,2.93108904],[182.94,0.95188599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753695406,[[182.92,3.11],[182.88,2.93108904],[182.79,12.10454893],[182.78,222.90523952],[182.75,12.27014845]],[[182.94,117.98],[182.97,6.04108904],[183.03,6.10206846],[183.05,9.15310269],[183.06,2.93108904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753741735,[[182.66,2.99],[182.63,5.4754],[182.6,2.93108904],[182.58,117.84],[182.52,13.88838904]],[[182.67,2.95],[182.68,8.40538904],[182.73,117.86],[182.79,126.93108904],[182.85,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753786165,[[182.62,3.05],[182.55,2.93108904],[182.49,9.17345989],[182.47,10.9606],[182.44,12.27014845]],[[182.64,6.07108904],[182.65,117.94],[182.7,370.87108904],[182.74,10.945],[182.76,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753794082,[[182.61,3.05],[182.6,5.4764],[182.53,2.93108904],[182.51,9.17345989],[182.46,23.23134845]],[[182.62,2.93108904],[182.64,5.4753],[182.68,118.1],[182.7,370.87108904],[182.74,10.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753839009,[[182.49,2.92],[182.43,2.93108904],[182.4,221.78333466],[182.36,118.4],[182.26,391.93225978]],[[182.5,2.93108904],[182.52,3.13],[182.57,118.4],[182.61,387.49108904],[182.62,10.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753890341,[[182.43,2.93108904],[182.4,212.60987477],[182.39,9.17345989],[182.35,129.328],[181.75,84.41180253]],[[182.51,2.93108904],[182.52,3.03],[182.61,503.06],[182.62,13.88338904],[182.69,9.15310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753940581,[[182.46,3.22],[182.44,5.481],[182.39,2.93108904],[182.34,130.30454893],[182.29,12.27014845]],[[182.47,2.93108904],[182.49,3.14],[182.52,2.93108904],[182.53,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753753988821,[[182.37,2.97],[182.36,5.4837],[182.32,213.53822008],[182.29,9.17345989],[182.25,13.90458904]],[[182.39,6.00108904],[182.43,117.86],[182.49,6.10206846],[182.5,10.9591],[182.51,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754046082,[[182.08,2.97],[182.07,2.93108904],[182.02,10.9879],[182.0,427.13345989],[181.98,371.79108904]],[[182.14,2.93108904],[182.15,3.08],[182.22,117.96],[182.25,2.93108904],[182.27,368.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754054283,[[182.15,5.49],[182.11,2.94],[182.1,2.93108904],[182.03,207.5597762],[182.01,117.96]],[[182.18,5.4892],[182.19,6.07108904],[182.22,117.96],[182.25,2.93108904],[182.27,368.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754103319,[[182.03,2.98],[182.0,302.93108904],[181.99,9.17345989],[181.96,117.94],[181.9,5.489]],[[182.06,5.4929],[182.07,3.01],[182.1,2.93108904],[182.16,2.93108904],[182.18,128.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754160358,[[182.14,3.06],[182.12,5.4909],[182.07,2.93108904],[182.06,117.82],[182.02,9.17345989]],[[182.15,2.93108904],[182.16,5.4898],[182.17,3.15],[182.25,2.93108904],[182.28,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754206102,[[182.07,2.97],[182.03,9.17345989],[182.0,419.17595204],[181.98,12.27014845],[181.94,15.33768556]],[[182.11,3.14],[182.12,2.93108904],[182.16,2.93108904],[182.23,124.28206846],[182.25,2.93108904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754256044,[[182.11,3.14],[182.07,5.4923],[182.05,2.98501682],[181.99,9.17345989],[181.98,383.07501682]],[[182.12,8.47591682],[182.23,119.41571576],[182.24,6.10206846],[182.25,137.95931682],[182.26,369.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754265156,[[182.11,2.98501682],[182.1,3.14],[182.05,9.17345989],[182.0,12.27014845],[181.94,15.33768556]],[[182.2,2.98501682],[182.25,122.480562],[182.26,369.16],[182.29,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754314495,[[181.93,2.96],[181.92,2.98501682],[181.88,129.45025897],[181.85,118.92],[181.83,12.27014845]],[[182.0,2.98501682],[182.07,2.98501682],[182.11,118.66],[182.13,369.08],[182.14,10.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754367124,[[181.76,3.24],[181.75,2.98501682],[181.64,162.80902519],[181.62,2.98501682],[181.58,5.496]],[[181.83,2.98501682],[181.86,488.64],[181.88,6.10206846],[181.89,2.98501682],[181.91,9.15310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754415757,[[181.76,3.24],[181.75,5.5018],[181.72,2.98501682],[181.66,11.0098],[181.64,0.95775423]],[[181.8,2.98501682],[181.82,119.02],[181.83,5.4999],[181.89,378.82708528],[181.92,9.15310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754464600,[[181.83,2.98501682],[181.71,2.98501682],[181.7,11.007],[181.67,16.52],[181.66,16.5144]],[[181.89,119.28],[181.91,2.98501682],[181.93,6.10206846],[181.96,378.95310269],[181.98,2.98501682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754473607,[[181.86,2.94],[181.81,2.98501682],[181.78,129.8089827],[181.72,369.74],[181.65,12.27014845]],[[181.87,3.02],[181.88,119.3],[181.9,2.98501682],[181.93,13.94],[181.94,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754520029,[[181.83,8.5496],[181.78,4.88205647],[181.72,15.88795647],[181.67,147.79014845],[181.64,375.316]],[[181.84,4.09],[181.85,119.08],[181.88,10.38025647],[181.97,6.10206846],[181.99,27.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754563468,[[181.85,8.459],[181.79,4.87065586],[181.72,4.87065586],[181.71,119.24],[181.7,130.0380892]],[[181.87,3.04],[181.91,4.87065586],[181.97,243.3],[181.98,369.28],[182.0,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754611495,[[181.96,2.93],[181.94,5.4961],[181.91,4.87065586],[181.83,4.87065586],[181.81,499.6802]],[[181.98,2.94],[181.99,5.4949],[182.01,4.87065586],[182.04,16.98],[182.09,119.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754657238,[[181.75,5.5021],[181.74,2.94],[181.72,4.88307075],[181.62,11.0118],[181.61,4.88307075]],[[181.76,3.13],[181.77,16.9],[181.8,5.5006],[181.81,4.88307075],[181.84,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754666530,[[181.78,5.5009],[181.74,4.88307075],[181.67,146.30974135],[181.64,369.74],[181.49,15.33768556]],[[181.84,5.4996],[181.86,4.88307075],[181.9,120.0],[181.96,140.52],[181.97,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754709078,[[181.78,3.09],[181.76,5.5017],[181.73,4.88307075],[181.69,120.26],[181.68,144.0655707]],[[181.79,2.98],[181.83,4.88307075],[181.92,6.10206846],[181.94,125.02307075],[181.95,378.89310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754750897,[[181.87,3.11],[181.83,4.88307075],[181.77,11.0028],[181.75,120.06],[181.64,5.5]],[[181.93,2.96],[181.94,4.88307075],[181.97,13.14],[181.98,369.5],[182.0,120.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754795032,[[181.92,2.92],[181.88,2.98991132],[181.8,2.98991132],[181.77,119.88],[181.71,5.5]],[[181.95,3.15],[181.96,2.98991132],[182.03,385.79],[182.04,132.24],[182.07,377.59197978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754837961,[[181.75,3.15],[181.74,2.98991132],[181.71,2.98991132],[181.65,369.46],[181.57,17.77014845]],[[181.82,3.23],[181.83,2.98991132],[181.89,2.98991132],[181.9,369.46],[181.96,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754896311,[[182.11,5.4911],[182.1,2.98991132],[181.98,13.98011132],[181.96,119.26],[181.91,159.54804272]],[[182.15,5.49],[182.17,2.98991132],[182.18,119.32],[182.23,16.51],[182.45,76.17013962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754906819,[[182.26,3.16],[182.25,2.98991132],[182.16,2.98991132],[182.13,10.9807],[182.11,119.2]],[[182.32,2.97],[182.33,2.98991132],[182.34,119.2],[182.4,16.51],[182.41,17.06676846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753754950653,[[182.14,3.18],[182.13,5.4905],[182.1,4.85956357],[182.05,4.85956357],[182.0,487.92]],[[182.17,5.4894],[182.22,4.85956357],[182.23,119.1],[182.26,509.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755004199,[[182.19,5.4886],[182.16,2.98182308],[182.07,2.98182308],[182.06,10.9854],[176.03,136.756847]],[[182.24,2.98182308],[182.28,119.1],[182.34,30.43062308],[183.75,77.40188854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755044125,[[182.35,2.91],[182.33,5.4845],[182.32,2.97474621],[182.25,13.94824621],[182.22,118.84]],[[182.36,3.01],[182.37,5.4836],[182.39,2.97474621],[182.43,118.84],[182.51,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755091559,[[182.1,8.5012],[182.05,4.85956821],[181.97,118.94],[181.96,10.9912],[181.57,39.87798246]],[[182.13,3.04],[182.15,5.49],[182.16,4.85956821],[182.18,118.96],[182.25,140.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755101984,[[182.1,5.4914],[182.08,7.86956821],[182.01,10.9879],[181.98,119.02],[181.91,16.4912]],[[182.14,3.04],[182.18,4.85956821],[182.26,135.5],[182.27,497.53956821],[182.29,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755148921,[[182.12,8.4808],[182.08,2.98625545],[181.98,13.97615545],[181.96,131.31014845],[181.02,90.44121699]],[[182.15,3.12],[182.16,8.47595545],[182.23,16.48],[182.25,13.96045545],[182.51,30.51034232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755199170,[[182.01,2.94],[182.0,2.98625545],[181.95,23.26204845],[181.9,15.33768556],[181.89,2.98625545]],[[182.07,3.01],[182.08,5.4921],[182.1,2.98625545],[182.15,118.9],[182.16,2.98625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755250313,[[182.3,3.21],[182.27,2.98625545],[182.18,368.76],[182.16,132.72515545],[182.08,5.496]],[[182.31,3.01],[182.32,5.4849],[182.36,2.98625545],[182.39,118.82],[182.43,2.98625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755300649,[[182.27,2.93],[182.26,5.4865],[182.23,2.98625545],[182.18,118.72],[182.16,15.2564039]],[[182.28,3.03],[182.29,5.486],[182.32,2.98625545],[182.4,396.075],[182.41,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755309753,[[182.19,5.4888],[182.16,2.93],[182.15,2.98625545],[182.13,118.72],[182.12,579.57648456]],[[182.2,3.03],[182.23,2.98625545],[182.32,135.19],[182.34,2.98625545],[182.39,6.10206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755356877,[[181.99,3.19],[181.97,5.4953],[181.94,2.98625545],[181.93,368.86],[181.92,118.74]],[[182.0,3.2],[182.01,5.4943],[182.03,2.98625545],[182.13,124.0],[182.14,368.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755405617,[[181.43,2.94],[181.4,4.88252798],[181.39,0.9591533],[181.32,11.0299],[181.2,599.0]],[[181.49,2.95],[181.5,4.88252798],[181.61,493.70252798],[181.63,11.0117],[181.68,5.93597699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755450140,[[181.4,3.18],[181.39,8.05898738],[181.3,11.031],[181.29,120.66],[181.24,12.27014845]],[[181.49,2.96],[181.5,5.5097],[181.52,8.05898738],[181.56,370.32],[181.57,126.61597699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755491984,[[181.11,0.96062275]],[[181.27,3.11],[181.28,5.5166],[181.3,4.9065659],[181.35,120.72],[181.4,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755499491,[[181.2,2.95],[181.18,4.9065659],[181.08,0.96076861],[181.06,14.13200854],[181.05,27.5165]],[[181.28,3.13],[181.3,126.1065659],[181.36,0.96049018],[181.39,10.84254289],[181.4,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755561326,[[181.07,2.96],[181.02,8.11287434],[180.97,11.0516],[180.95,134.54],[180.83,8.11287434]],[[181.14,2.96],[181.15,8.11287434],[181.22,142.65287434],[181.25,5.93597699],[181.26,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755574339,[[180.97,4.55740449],[180.89,4.92394613],[180.84,150.2085],[180.75,44.2584],[180.73,4.92394613]],[[180.98,2.96],[181.0,4.92394613],[181.06,4.92394613],[181.12,139.51597699],[181.18,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755617854,[[181.15,3.12],[181.14,4.92394613],[181.06,4.92394613],[181.03,371.38],[180.92,38.7142]],[[181.23,4.92394613],[181.25,0.63],[181.27,131.68],[181.3,371.38],[181.36,0.96049018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755651885,[[181.42,3.05],[181.39,5.5129],[181.36,8.10469708],[181.23,11.0353],[181.22,8.10469708]],[[181.44,9.65368724],[181.45,0.63],[181.48,8.10469708],[181.53,130.18],[181.55,5.93597699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755695609,[[181.24,5.5173],[181.17,4.91014049],[181.1,128.3],[181.07,11.0452],[181.03,12.27014845]],[[181.29,4.91014049],[181.32,128.99],[181.39,32.54664049],[181.42,376.61597699],[181.44,9.15310269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755704009,[[181.42,3.09],[181.41,4.91014049],[181.28,4.91014049],[181.25,370.72],[181.23,11.0355]],[[181.49,0.62],[181.51,4.91014049],[181.52,499.87943096],[181.58,5.93597699],[181.87,1908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755740641,[[181.33,2.96],[181.26,4.91014049],[181.17,4.91014049],[181.16,11.0398],[181.08,17.79314845]],[[181.36,4.91014049],[181.39,497.8],[181.46,11.0221],[181.48,368.61],[181.49,5.93597699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755788586,[[181.19,3.17],[181.1,4.91014049],[181.06,11.0457],[181.02,125.42],[181.0,370.8]],[[181.2,10.42894049],[181.21,0.63],[181.26,125.42],[181.28,4.91014049],[181.38,360.94450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755829011,[[181.03,3.01],[180.99,5.5251],[180.97,4.91014049],[180.92,370.98],[180.88,136.4368]],[[181.04,5.5238],[181.07,0.63],[181.08,4.91014049],[181.17,21.52014049],[181.19,131.36300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755875848,[[181.17,3.07],[181.16,5.5199],[181.11,4.91014049],[181.08,371.02],[181.06,4.91014049]],[[181.2,5.5188],[181.23,4.91014049],[181.24,0.63],[181.29,126.22059623],[181.31,11.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755884161,[[181.31,8.5852],[181.29,4.91014049],[181.17,4.91014049],[181.15,11.0405],[181.14,143.41849316]],[[181.35,5.5145],[181.38,0.63],[181.4,500.89014049],[181.44,11.0232],[181.48,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755925280,[[181.23,3.05],[181.22,5.5181],[181.18,4.90976576],[181.14,143.41849316],[181.11,11.043]],[[181.29,4.90976576],[181.31,124.78],[181.36,11.0281],[181.37,5.96300323],[181.39,31.37436331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753755970428,[[181.54,3.04],[181.5,4.90976576],[181.43,143.66373605],[181.39,4.90976576],[181.13,21.44320495]],[[181.6,0.62],[181.61,4.90976576],[181.64,124.34],[181.67,11.0091],[181.7,379.34450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756010962,[[181.49,5.5099],[181.47,3.06],[181.46,3.00254617],[181.38,123.82],[181.35,385.71580614]],[[181.53,5.509],[181.55,3.00254617],[181.56,0.62],[181.61,123.82],[181.62,3.00254617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756057898,[[181.63,3.21],[181.6,4.89057447],[181.5,128.19057447],[181.47,369.96],[181.45,12.25325997]],[[181.71,0.62],[181.72,4.89057447],[181.74,123.32],[181.77,11.0034],[181.82,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756065110,[[181.73,2.95],[181.72,5.5029],[181.69,4.89057447],[181.61,4.89057447],[181.6,369.92]],[[181.76,5.502],[181.79,0.62],[181.8,4.89057447],[181.83,123.22],[181.85,0.95778059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756110040,[[181.67,5.5043],[181.64,4.88666528],[181.59,122.84],[181.56,11.0156],[181.54,382.07325997]],[[181.7,5.5038],[181.73,0.62],[181.74,4.88666528],[181.79,122.86],[181.81,27.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756155887,[[181.87,2.98],[181.8,2.99945449],[181.74,11.0046],[181.72,131.65408935],[181.67,735.81325997]],[[181.88,2.99945449],[181.89,0.62],[181.98,126.47636598],[181.99,16.56],[182.0,10.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756210020,[[181.91,3.01],[181.9,2.99945449],[181.82,10.9996],[181.79,122.02],[181.78,12.25325997]],[[181.97,0.62],[181.98,3.61945449],[182.05,0.95656954],[182.07,511.03945449],[182.08,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756247347,[[181.83,3.03],[181.79,5.5008],[181.77,4.88128737],[181.67,11.0088],[181.61,4.88128737]],[[181.86,0.61],[181.87,4.88128737],[181.91,369.84],[181.94,4.88128737],[181.98,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756259648,[[181.74,3.03],[181.71,4.88128737],[181.61,126.64128737],[181.6,11.0128],[181.55,370.5]],[[181.82,5.49128737],[181.89,138.3],[181.91,369.84],[181.92,5.96300323],[182.69,95.40805182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756303583,[[181.9,3.22],[181.86,4.88128737],[181.81,143.59638381],[181.79,369.6]],[[181.94,5.4966],[181.97,4.88128737],[182.0,121.34],[182.05,5.83787006],[182.06,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756353829,[[182.0,2.97],[181.94,2.98753808],[181.88,120.94],[181.86,10.9975],[178.41,98.02607978]],[[182.01,6.0943],[182.04,2.98753808],[182.07,2.98753808],[182.12,149.63812785],[182.78,83.48204535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756406064,[[182.14,2.98753808],[182.07,134.51233808],[182.06,154.51371191],[182.02,12.25325997]],[[182.22,2.98753808],[182.25,120.6],[182.32,385.62],[182.33,10.9697],[182.34,8.95054131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756454316,[[182.17,3.08],[182.16,2.98753808],[182.08,10.9837],[182.07,2.98753808],[182.05,144.60776804]],[[182.26,3.59753808],[182.27,120.32],[182.28,369.02],[182.35,124.0],[182.36,25.43450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756507663,[[182.11,5.491],[182.08,2.98753808],[182.0,143.18195997],[181.95,15.31657496],[181.17,107.21602476]],[[182.15,5.4902],[182.17,2.98753808],[182.25,126.98753808],[182.29,136.39],[182.32,10.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756516270,[[182.11,2.94],[182.08,137.0378851],[182.0,119.94],[181.94,381.05325997],[181.84,21.44320495]],[[182.17,2.98753808],[182.18,0.61],[182.25,19.45753808],[182.28,27.4626],[182.31,125.90300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756561010,[[181.96,2.96],[181.95,2.98753808],[181.89,2.98753808],[181.88,10.9962],[181.82,0.95622785]],[[182.04,2.98753808],[182.05,0.62],[182.09,369.16],[182.11,119.96],[182.14,6.91923108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756606834,[[181.73,5.5025],[181.69,2.99769324],[181.62,2.99769324],[181.61,143.36041994],[181.58,0.95804427]],[[181.78,5.5012],[181.79,2.99769324],[181.8,0.62],[181.83,369.64],[181.86,120.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756649583,[[181.76,3.18],[181.75,5.502],[181.7,2.99769324],[181.62,26.26255321],[181.6,119.86]],[[181.8,2.99769324],[181.86,119.92],[181.87,5.96300323],[181.88,16.47],[182.17,38.75952105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756695903,[[181.84,3.12],[181.8,2.99769324],[181.75,119.62],[181.73,369.36],[181.64,12.25325997]],[[181.89,3.61769324],[181.98,2.99769324],[181.99,380.3499],[182.0,5.96300323],[182.9,104.35255668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756715424,[[181.57,3.12],[181.5,4.88823917],[181.45,0.95877013],[181.43,119.74],[181.34,16.47]],[[181.58,5.5072],[181.6,0.62],[181.61,4.88823917],[181.7,119.72],[181.8,132.94450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756742540,[[181.39,2.93],[181.38,4.88823917],[181.28,4.88823917],[181.27,11.0328],[181.23,508.26994704]],[[181.48,5.5105],[181.5,5.51823917],[181.52,120.52],[181.55,124.0],[181.56,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756791886,[[181.61,4.88823917],[181.58,11.0144],[181.53,9.22785986]],[[181.83,121.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756835426,[[181.78,2.92],[181.72,4.88118498],[181.71,369.74],[181.69,145.5581579],[181.68,129.80785986]],[[181.81,5.5005],[181.82,4.88118498],[181.93,154.06],[181.94,21.83738821],[182.24,44.26752105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756879553,[[181.62,3.08],[181.61,5.5061],[181.58,4.89174668],[181.51,143.56191003],[181.5,4.89174668]],[[181.68,8.43436269],[181.69,0.63],[181.7,4.89174668],[181.72,369.78],[181.73,120.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756887955,[[181.62,3.08],[181.59,5.5069],[181.54,4.89174668],[181.51,143.56191003],[181.47,501.7808]],[[181.63,5.5058],[181.64,4.89174668],[181.66,0.63],[181.71,0.95834768],[181.72,380.63474991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756930797,[[181.46,3.02],[181.4,4.89944807],[181.37,120.58],[181.32,381.19],[181.2,106.1494]],[[181.47,5.5109],[181.49,4.89944807],[181.5,0.63],[181.6,244.66],[181.61,15.91254807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753756979542,[[181.49,3.03],[181.48,5.5102],[181.46,3.00587609],[181.41,370.36],[181.4,9.23347323]],[[181.52,5.5091],[181.54,3.00587609],[181.55,0.63],[181.61,120.46],[181.62,3.00587609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757030482,[[181.75,3.02],[181.72,2.99831019],[181.62,14.00981019],[181.61,120.22],[181.59,16.52]],[[181.76,2.99],[181.81,2.99831019],[181.87,491.11766198],[181.9,5.96300323],[181.92,25.46450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757073822,[[181.75,3.06],[181.73,2.99831019],[181.62,14.01021019],[181.61,9.23347323],[181.57,518.53325997]],[[181.82,2.99831019],[181.86,369.74],[181.87,16.96030323],[181.88,368.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757083031,[[181.84,3.06],[181.83,8.49801019],[181.71,12.23178342],[181.7,369.78],[181.66,12.25325997]],[[181.85,2.99],[181.88,5.4982],[181.91,2.99831019],[181.93,120.04],[181.96,370.73722734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757123163,[[182.05,5.4929],[182.04,2.99831019],[181.98,2.99831019],[181.91,130.7344],[181.87,16.5]],[[182.09,5.4919],[182.11,3.04],[182.12,2.99831019],[182.16,2.99831019],[182.17,120.7759783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757171400,[[182.25,2.97845614],[182.22,379.8158]],[[182.36,2.98],[182.37,2.97845614],[182.38,3.18579082],[182.43,2.97845614],[182.44,0.95462775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757210635,[[182.37,5.4831],[182.36,3.49664084],[182.35,2.92],[182.32,4.85223811],[182.31,6.0441163]],[[182.42,4.85223811],[182.43,119.58],[182.44,5.4813],[182.46,368.9],[182.49,4.85223811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757261072,[[182.42,8.7118],[182.37,2.97922449],[182.31,20.20337323],[182.26,155.05144392],[182.25,2.97922449]],[[182.43,3.2],[182.44,119.52],[182.45,2.97922449],[182.48,5.4803],[182.52,2.97922449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757299206,[[182.22,3.16],[182.21,2.97922449],[182.16,2.97922449],[182.1,120.02],[182.03,16.5]],[[182.28,3.24],[182.29,2.97922449],[182.32,5.4849],[182.34,2.97922449],[182.36,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757311715,[[182.13,3.16],[182.12,4.863699],[182.05,4.863699],[182.04,119.98],[181.97,354.9549159]],[[182.21,3.24],[182.22,4.863699],[182.25,120.0],[182.3,5.96300323],[182.37,40.34812237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757351850,[[182.26,5.4866],[182.25,3.06],[182.21,2.98170254],[182.16,2.98170254],[182.13,10.981]],[[182.28,2.96],[182.31,2.98170254],[182.32,5.4849],[182.34,2.98170254],[182.35,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757410283,[[182.33,5.4846],[182.28,2.98170254],[182.26,368.66],[182.2,119.52],[182.18,12.25325997]],[[182.34,3.16],[182.36,2.98170254],[182.38,119.52],[182.43,2.98170254],[182.48,385.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757451430,[[181.92,5.4967],[181.87,3.17],[181.86,2.98170254],[181.84,119.62],[181.8,3.93854825]],[[181.94,3.01],[181.95,2.98170254],[181.98,8.47690254],[182.03,119.64],[182.07,19.45170254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757496157,[[181.55,5.5081],[181.52,3.19],[181.47,4.87666104],[181.44,0.95878334],[181.42,119.72]],[[181.56,3.1],[181.57,4.87666104],[181.61,5.5066],[181.68,369.84],[181.72,4.87666104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757504970,[[181.46,3.04],[181.41,4.87666104],[181.36,131.74717806],[181.31,369.94],[181.22,16.47]],[[181.52,4.87666104],[181.55,370.02],[181.56,119.82],[181.68,16.47],[181.69,11.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757543495,[[181.84,3.19],[181.83,4.87666104],[181.75,146.61265971],[181.73,11.0054],[181.62,5.494]],[[181.91,3.0],[181.94,4.87666104],[181.98,120.42],[182.04,16.47],[182.06,369.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757585924,[[181.93,5.4964],[181.92,3.15],[181.88,4.87666104],[181.83,369.48],[181.82,9.12069508]],[[181.94,3.23],[181.97,4.87666104],[182.05,4.87666104],[182.07,495.72300323],[182.23,20.87051133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757632162,[[182.0,3.08],[181.99,4.87666104],[181.94,4.87666104],[181.9,20.11529508],[181.86,149.08325997]],[[182.07,2.98],[182.09,120.32],[182.1,4.87666104],[182.11,5.96300323],[182.13,8.94450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757677404,[[181.87,5.4984],[181.85,3.21],[181.8,4.86617588],[181.75,11.0039],[181.74,490.56]],[[181.91,3.03],[181.92,4.86617588],[181.99,0.95696411],[182.0,490.2],[182.05,10.82917911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757686813,[[181.75,3.2],[181.71,4.86617588],[181.69,122.21696411],[181.67,11.0088],[181.64,369.52]],[[181.81,3.0],[181.82,4.86617588],[181.9,121.3],[181.94,4.86617588],[181.96,22.43300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757730834,[[182.1,3.07],[182.03,4.86617588],[181.97,10.9903],[181.94,4.86617588],[181.92,146.16049838]],[[182.11,123.77],[182.13,4.86617588],[182.26,5.96300323],[182.27,4.86617588],[182.28,8.94450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757783377,[[181.75,4.87715785],[181.73,16.508],[181.61,21.38715785]],[[181.84,4.87715785],[181.92,120.5],[181.93,369.46],[181.94,21.38715785],[181.95,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757827301,[[181.86,2.98],[181.8,4.87715785],[181.72,4.87715785],[181.7,11.007],[181.59,381.5339]],[[181.91,4.87715785],[181.92,120.82],[181.97,375.76300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757871740,[[181.92,4.87715785],[181.86,10.9971],[181.83,4.87715785],[181.78,386.09],[181.77,16.5043]],[[182.0,123.61],[182.03,4.87715785],[182.08,5.96300323],[182.1,8.94450485],[182.13,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757889360,[[182.05,2.94],[182.02,4.87715785],[181.98,10.9901],[181.97,142.82584369],[181.83,19.5086314]],[[182.11,3.23],[182.13,4.87715785],[182.15,120.62],[182.24,369.36],[182.28,8.94450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757920273,[[182.19,5.4887],[182.17,3.04],[182.14,4.87715785],[182.06,380.0252],[182.05,4.87715785]],[[182.2,7.04291489],[182.22,5.4881],[182.23,4.87715785],[182.28,126.10300323],[182.75,59.63003239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753757964723,[[182.28,7.47283471],[182.22,4.85613308],[182.16,4.85613308],[182.15,161.96412312],[182.06,5.495]],[[182.33,3.19],[182.34,124.79613308],[182.41,5.96300323],[182.43,25.45450485],[182.44,369.89456229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758009255,[[182.36,5.4834],[182.29,2.97692818],[182.28,10.9718],[182.26,9.08492312],[182.25,2.97692818]],[[182.43,3.04],[182.48,119.82],[182.52,2.97692818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758052790,[[182.61,5.4761],[182.59,3.01],[182.55,4.8443688],[182.49,15.8037688],[182.42,16.4451]],[[182.62,3.19],[182.63,119.64],[182.64,368.46],[182.65,4.8443688],[182.66,5.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758098944,[[182.83,3.05],[182.82,4.82601776],[182.72,10.9457],[182.71,4.82601776],[182.7,367.86]],[[182.87,3.17],[182.9,119.58],[182.93,4.82601776],[182.95,367.86],[182.97,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758102538,[[182.82,3.05],[182.81,4.82601776],[182.72,10.9457],[182.71,4.82601776],[182.67,9.08492312]],[[182.89,3.17],[182.91,4.82601776],[182.95,487.38],[182.97,5.96300323],[182.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758148566,[[182.74,5.4723],[182.67,2.99],[182.66,4.83114672],[182.6,15.78374672],[182.59,119.74]],[[182.75,3.22],[182.79,372.57114672],[182.8,5.4705],[182.81,119.74],[182.88,357.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758191414,[[182.51,3.13],[182.5,4.83649996],[182.41,10.9638],[182.38,4.83649996],[182.31,9.08492312]],[[182.59,3.16],[182.6,120.54],[182.62,4.83649996],[182.63,368.34],[182.7,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758234240,[[182.65,3.09],[182.62,4.83649996],[182.54,10.9561],[182.53,144.82889109],[182.5,367.72]],[[182.7,3.08],[182.71,120.04],[182.72,4.83649996],[182.73,5.4728],[182.78,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758278889,[[182.61,3.05],[182.6,4.83649996],[182.51,10.9583],[182.49,4.83649996],[181.95,185.26629986]],[[182.65,2.95],[182.69,15.51147323],[182.7,4.83649996],[182.71,120.76],[182.75,514.72300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758287588,[[182.63,8.4754],[182.58,4.83649996],[182.51,10.9583],[182.49,4.83649996],[182.43,377.42492312]],[[182.67,3.2],[182.68,4.83649996],[182.7,5.4735],[182.71,120.76],[182.75,492.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758327402,[[182.78,13.47749996],[182.71,4.83649996],[182.66,20.03392312],[182.63,367.94],[182.61,12.25325997]],[[182.79,3.97491835],[182.85,123.35],[182.89,372.77649996],[182.91,5.96300323],[182.93,8.94450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758371935,[[183.04,2.99],[183.0,4.83649996],[182.93,4.83649996],[182.87,10.9363],[182.83,87.49312312]],[[183.05,3.21],[183.1,10.29799996],[183.11,119.8],[183.15,5.96300323],[183.26,4.83649996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758414580,[[183.23,3.01],[183.2,4.83649996],[183.15,4.83649996],[183.13,10.921],[183.05,383.3884]],[[183.26,2.95],[183.28,119.56],[183.3,4.83649996],[183.34,5.96300323],[183.36,383.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758449200,[[183.2,3.13],[183.19,4.83649996],[183.14,10.9201],[183.12,9.08492312],[183.1,366.7]],[[183.29,3.2],[183.3,4.83649996],[183.32,5.4552],[183.35,135.85],[183.37,4.83649996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758466799,[[183.29,3.15],[183.28,4.83649996],[183.17,10.9185],[183.15,4.83649996],[183.1,128.52492312]],[[183.39,130.23950319],[183.42,8.94450485],[183.46,11.92600647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758509433,[[183.37,2.94],[183.34,2.94524821],[183.27,10.9129],[183.24,12.03017133],[183.2,378.83325997]],[[183.41,2.92],[183.42,2.94524821],[183.44,119.22],[183.51,385.95524821],[183.52,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758557781,[[183.41,5.452],[183.35,2.94524821],[183.3,10.9111],[183.28,9.08492312],[181.2,61.26629986]],[[183.42,2.92],[183.44,2.94524821],[183.51,25.33825144],[183.62,594.0],[183.63,366.90750809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758603534,[[183.39,2.94524821],[183.33,2.94524821],[183.32,10.9099],[183.3,154.26795151]],[[183.45,3.14],[183.46,119.1],[183.48,2.94524821],[183.5,5.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758648563,[[183.61,8.4662],[183.56,2.94524821],[183.53,3.442428],[183.51,2.94524821],[183.47,10.901]],[[183.62,3.09],[183.64,118.96],[183.65,2.94524821],[183.67,371.8048],[183.71,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758656272,[[183.52,5.4488],[183.5,3.02],[183.47,2.94524821],[183.42,2.94524821],[183.39,372.30336519]],[[183.55,2.94524821],[183.56,118.94],[183.58,5.4473],[183.6,2.94524821],[183.65,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758698005,[[183.41,5.4523],[183.39,3.1],[183.36,5.94336519],[183.35,2.94524821],[183.33,9.08492312]],[[183.42,121.93],[183.43,2.94524821],[183.49,366.38],[183.51,2.94524821],[183.66,16.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758746029,[[183.41,3.1],[183.4,5.4525],[183.36,2.94524821],[183.31,5.94336519],[183.28,9.08492312]],[[183.42,2.98],[183.45,121.86524821],[183.46,5.4508],[183.49,366.38],[183.51,2.94524821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758794868,[[183.49,3.02],[183.48,2.94524821],[183.42,2.94524821],[183.41,366.3],[183.38,9.08492312]],[[183.55,3.01],[183.56,2.94524821],[183.6,118.62],[183.65,16.37],[183.66,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758846096,[[183.66,5.4448],[183.64,2.93689665],[183.59,209.52733228],[183.56,9.08492312],[183.52,366.02]],[[183.69,3.09],[183.72,121.37689665],[183.73,5.4428],[183.78,19.30689665],[183.79,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758893735,[[183.68,3.06],[183.67,3.43325973],[183.64,2.93689665],[183.6,8.92582297],[183.58,9.08492312]],[[183.69,118.2],[183.73,2.93689665],[183.78,374.87989988],[183.81,8.94450485],[183.85,363.92600647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758898540,[[183.65,6.49265528],[183.64,5.4452],[183.62,2.93689665],[183.59,5.98892632],[183.57,9.08492312]],[[183.69,3.08],[183.7,5.4438],[183.71,2.93689665],[183.74,118.18],[183.78,374.87989988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758942867,[[183.47,6.53843092],[183.43,2.93689665],[183.4,217.43309573],[183.38,127.16492312],[183.16,30.63314993]],[[183.51,2.91],[183.52,8.38609665],[183.57,118.08],[183.6,2.93689665],[183.63,0.94843563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753758990697,[[183.45,3.09],[183.4,2.93689665],[183.33,2.93689665],[183.29,5.98892632],[183.17,21.71424867]],[[183.46,7.77791168],[183.49,121.01689665],[183.56,372.60300323],[183.57,124.0],[183.61,1597.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759029321,[[183.38,3.50011844],[183.37,8.3833],[183.33,2.93689665],[183.32,5.98892632],[183.29,375.64492312]],[[183.41,3.01],[183.42,2.93689665],[183.51,2.93689665],[183.52,5.96300323],[183.54,126.90450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759042345,[[183.47,2.91],[183.43,2.93689665],[183.39,5.98892632],[183.37,9.08492312],[183.27,369.31657496]],[[183.5,3.22],[183.52,2.93689665],[183.54,117.96],[183.59,5.96300323],[183.65,10.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759083672,[[183.16,2.92],[183.12,2.93689665],[183.1,3.44167126],[183.08,367.53024848],[183.06,2.93689665]],[[183.17,3.19],[183.2,2.93689665],[183.24,2.93689665],[183.31,382.93],[183.33,2.93689665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759122892,[[183.17,8.6291],[183.11,3.45497416],[183.1,4.81252144],[183.07,207.63475688],[183.05,5.98892632]],[[183.18,3.01],[183.2,8.48681473],[183.21,4.81252144],[183.23,5.4578],[183.26,117.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759167240,[[183.11,3.21],[183.1,4.80949208],[183.08,366.94],[183.05,220.31814267],[183.0,23.18195997]],[[183.2,3.21],[183.21,4.80949208],[183.22,5.4581],[183.23,118.26],[183.26,4.80949208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759214269,[[183.31,3.0],[183.3,2.95310433],[183.24,2.95310433],[183.18,9.08492312],[183.17,10.9183]],[[183.35,3.03],[183.37,2.95310433],[183.38,117.94],[183.42,2.95310433],[183.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759268316,[[183.26,3.07],[183.25,5.4567],[183.21,2.95310433],[183.16,9.08492312],[183.15,2.95310433]],[[183.28,2.92],[183.3,8.40870433],[183.33,117.86],[183.37,372.68300323],[183.39,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759277621,[[183.29,3.19],[183.25,2.95310433],[183.19,10.9169]],[[183.34,2.95310433],[183.35,3.02],[183.38,117.84],[183.42,2.95310433],[183.43,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759324868,[[183.37,3.05],[183.34,2.94375194],[183.31,10.9101],[183.25,375.72492312],[183.03,1618.56344993]],[[183.43,3.06],[183.49,117.76],[183.55,383.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759381608,[[183.38,2.94],[183.34,2.94375194],[183.31,6.01831055],[183.28,9.08492312],[183.15,414.0614]],[[183.41,2.96],[183.42,8.39565194],[183.45,117.64],[183.5,0.94896582],[183.52,22.34300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759423947,[[183.45,2.96],[183.43,5.4515],[183.4,2.94375194],[183.38,197.20299389],[183.21,369.31657496]],[[183.48,5.4502],[183.5,2.94375194],[183.55,117.54],[183.59,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759481589,[[183.46,3.01],[183.45,2.94375194],[183.4,6.01831055],[183.37,9.08492312],[183.31,117.48]],[[183.5,3.1],[183.53,120.48375194],[183.57,366.34],[183.61,5.96300323],[183.63,388.19660485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759494005,[[183.37,2.94375194],[183.36,15.14276],[183.35,6.01831055],[183.33,9.08492312],[183.29,16.3671]],[[183.45,5.85375194],[183.46,117.44],[183.51,2.94375194],[183.56,22.34300323],[183.66,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759542251,[[183.45,3.1],[183.43,5.4516],[183.41,2.94375194],[183.37,6.01831055],[183.36,15.14276]],[[183.48,8.3702],[183.49,2.94375194],[183.55,117.4],[183.57,5.96300323],[183.58,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759599182,[[183.61,8.4863],[183.57,2.94375194],[183.51,8.96206249],[183.49,19.98462312],[183.35,21.44320495]],[[183.62,2.96],[183.65,125.60895194],[183.74,124.0],[183.76,5.96300323],[183.93,20.87051133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759653122,[[183.42,3.44814979],[183.39,2.98],[183.37,6.01831055],[183.36,2.94375194],[183.34,375.12492312]],[[183.44,2.92],[183.45,2.94375194],[183.46,116.98],[183.51,2.94375194],[183.58,382.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759680461,[[183.48,3.02],[183.47,2.94375194],[183.42,2.94375194],[183.33,2.94375194],[183.28,25.44492312]],[[183.51,3.04],[183.54,120.02375194],[183.6,2.94375194],[183.65,1569.64],[183.66,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759763409,[[183.44,3.11],[183.41,5.4522],[183.4,3.19743194],[183.33,12.02867506],[183.29,310.00387801]],[[183.45,3.01],[183.46,5.4508],[183.48,2.94375194],[183.51,116.94],[183.55,366.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759767316,[[183.4,3.16368],[183.38,3.11],[183.37,5.4533],[183.34,2.94375194],[183.31,9.08492312]],[[183.41,3.01],[183.42,8.39575194],[183.51,119.88375194],[183.53,5.96300323],[183.55,375.20450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759829055,[[183.42,3.22],[183.4,5.70608],[183.35,2.94375194],[183.3,9.08492312],[183.29,180.81061804]],[[183.43,3.05],[183.44,2.94375194],[183.49,116.78],[183.51,2.94375194],[183.57,22.33300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759888193,[[183.52,8.5888],[183.48,2.94375194],[183.46,10.9011],[183.44,9.08492312]],[[183.55,2.93],[183.56,2.94375194],[183.57,5.4476],[183.6,116.72],[183.64,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759931129,[[183.59,2.93],[183.55,2.94375194],[183.48,116.5],[183.47,10.9009],[183.44,374.96492312]],[[183.6,3.1],[183.62,2.94375194],[183.65,116.5],[183.69,2.94375194],[183.72,365.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759977763,[[183.4,5.4526],[183.38,3.18],[183.35,4.79553708],[183.31,10.9103],[183.29,366.62]],[[183.41,11.56625324],[183.45,10.24673708],[183.51,5.96300323],[183.54,142.37450485],[183.58,377.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753759984766,[[183.41,8.6323],[183.36,4.79553708],[183.35,10.9079],[183.31,117.2],[183.26,30.2501602]],[[183.42,3.02],[183.47,4.79553708],[183.54,123.02300323],[183.55,16.37],[183.56,8.94450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760021895,[[183.34,5.4541],[183.3,3.23],[183.27,4.79553708],[183.23,5.99597038],[183.22,484.1]],[[183.38,2.97],[183.39,10.24843708],[183.44,117.64],[183.46,366.3],[183.49,10.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760069330,[[183.42,2.94181033],[183.38,183.94964513],[183.35,10.9079],[183.34,16.3625],[183.24,21.44320495]],[[183.49,2.95],[183.5,2.94181033],[183.58,0.9486166],[183.59,128.6541],[183.6,2.94181033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760111463,[[183.17,3.18],[183.16,4.79831886],[183.13,485.34],[183.12,280.26888106],[183.08,45.02565997]],[[183.26,3.13],[183.27,4.79831886],[183.36,366.54],[183.37,4.79831886],[183.38,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760156890,[[183.25,2.93],[183.19,4.79831886],[183.14,10.9203],[183.1,127.78492312],[183.01,15.31657496]],[[183.27,5.4564],[183.3,4.79831886],[183.34,118.8],[183.36,5.96300323],[183.59,0.94859074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760167695,[[183.17,2.93],[183.16,4.79831886],[183.13,10.9211],[183.1,9.08492312],[183.06,498.4235863]],[[183.24,2.92],[183.27,4.79831886],[183.33,118.44],[183.34,16.87190323],[183.46,14.90750809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760211833,[[183.23,3.03],[183.22,2.94810212],[183.17,10.9183],[183.16,118.18],[183.11,12.25325997]],[[183.29,3.18],[183.3,2.94810212],[183.37,118.24],[183.42,19.33810212],[183.43,10.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760264881,[[183.34,3.0],[183.28,2.94810212],[183.25,10.9138],[183.24,12.03302524],[183.02,1602.25314993]],[[183.35,2.97],[183.38,2.94810212],[183.4,366.68],[183.42,2.94810212],[183.46,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760313114,[[183.64,8.6454],[183.6,2.94810212],[183.55,10.8959],[183.51,2.94810212],[183.49,366.22]],[[183.65,4.29931279],[183.68,3.17],[183.69,2.94810212],[183.7,366.34],[183.71,117.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760361347,[[183.63,3.03],[183.62,2.94810212],[183.6,10.893],[183.56,9.08492312],[183.52,12.25325997]],[[183.7,3.19],[183.71,117.36],[183.72,2.94810212],[183.78,369.04810212],[183.81,600.91062532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760371764,[[183.57,3.03],[183.54,2.94810212],[183.5,10.899],[183.48,9.08492312],[183.44,382.45]],[[183.62,3.19],[183.63,5.4457],[183.64,2.94810212],[183.69,2.94810212],[183.71,117.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760416286,[[183.85,8.3492],[183.81,2.93446825],[183.75,10.8842],[183.69,8.88732946],[182.08,73.51955983]],[[183.86,121.51095654],[183.88,365.88],[183.89,2.93446825],[183.91,5.4375],[183.96,2.93446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760461730,[[184.02,2.99],[184.01,5.4343],[183.98,2.93446825],[183.94,3.3915677],[183.91,10.8745]],[[184.03,3.14],[184.04,4.19785401],[184.06,2.93446825],[184.07,117.1],[184.14,2.93446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760506363,[[184.09,3.03],[184.07,2.93446825],[184.0,5.95286121],[183.98,9.08492312],[183.94,365.28]],[[184.12,3.14],[184.13,4.11375698],[184.15,117.04],[184.16,2.93446825],[184.22,22.31300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760552503,[[184.18,3.2],[184.17,5.4296],[184.14,2.93446825],[184.08,5.95286121],[184.07,10.8653]],[[184.19,2.98],[184.21,5.4286],[184.22,2.93446825],[184.23,365.28],[184.24,124.9867373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760608836,[[184.17,3.05],[184.16,3.44417461],[184.14,2.93446825],[184.12,5.95286121],[184.09,9.08492312]],[[184.21,4.08842801],[184.22,3.09],[184.24,10.98120555],[184.25,116.84],[184.29,0.94504868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760613343,[[184.23,5.4283],[184.19,3.05],[184.13,10.862],[184.1,5.95286121],[184.05,19.27446825]],[[184.24,8.0467373],[184.27,3.09],[184.29,0.94504868],[184.32,5.96300323],[184.36,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760667983,[[184.17,6.40489],[184.16,5.4303],[184.12,2.93446825],[184.1,5.95286121],[184.09,10.8647]],[[184.18,3.01],[184.2,5.4292],[184.21,2.93446825],[184.22,116.8],[184.24,8.0467373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760730353,[[184.14,3.13],[184.12,5.4315],[184.06,2.93446825],[184.05,5.95286121],[184.03,9.08492312]],[[184.15,3.03],[184.16,8.36486825],[184.23,2.93446825],[184.26,133.02],[184.27,10.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760773473,[[184.21,8.3289],[184.16,3.44905819],[184.14,2.93446825],[184.12,10.8628],[184.11,5.95286121]],[[184.22,2.93446825],[184.25,8.3377],[184.26,116.96],[184.32,2.93446825],[184.35,10.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760813394,[[184.23,8.5782],[184.2,4.76484756],[184.16,3.41800231],[184.14,4.76484756],[184.11,5.95286121]],[[184.24,7.79243546],[184.26,3.21],[184.3,487.66484756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760820706,[[184.17,3.15],[184.16,4.76484756],[184.1,3.41861902],[184.09,5.95286121],[184.07,19.95052312]],[[184.24,3.21],[184.25,117.56],[184.27,4.76484756],[184.3,365.1],[184.39,6.90751327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760864355,[[184.28,16.3387891],[184.26,2.91781186],[184.22,5.95286121],[184.19,9.08492312],[184.15,17.30201997]],[[184.29,117.44],[184.31,8.4461],[184.34,2.91781186],[184.37,364.86],[184.41,2.91781186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760912388,[[184.36,3.16],[184.3,5.95286121],[184.29,2.91781186],[184.27,9.08492312],[184.24,10.856]],[[184.44,117.06],[184.48,0.9439592],[184.5,8.88081509],[184.58,957.92600647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753760936910,[[184.2,3.21],[184.19,2.91781186],[184.17,5.95286121],[184.15,378.89368312],[184.14,147.82370354]],[[184.26,2.91781186],[184.27,5.4272],[184.29,117.12],[184.32,2.91781186],[184.38,27.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761004156,[[184.01,2.94],[183.95,2.91781186],[183.93,5.95286121],[183.91,9.08492312],[183.87,359.74075826]],[[184.14,368.03781186],[184.15,10.8616],[184.16,5.96300323],[184.22,16.2865],[184.23,28.22600647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761012259,[[184.09,2.91781186],[184.05,5.95286121],[183.98,494.49325997],[183.87,228.9453464],[183.81,30.63314993]],[[184.18,2.91781186],[184.19,117.02],[184.23,2.91781186],[184.24,365.22],[184.28,5.96300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761062398,[[183.99,3.15],[183.94,5.4368],[183.92,2.92246609],[183.9,5.95286121],[183.88,19.96172312]],[[184.0,5.4351],[184.01,2.92246609],[184.05,2.92246609],[184.08,117.0],[184.11,376.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761114832,[[184.17,6.47368615],[184.14,5.4308],[184.11,2.92246609],[184.1,5.95286121],[184.08,9.08492312]],[[184.18,9.72551118],[184.2,119.78246609],[184.21,365.26],[184.27,10.8544],[184.28,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761159276,[[184.04,3.0],[184.03,5.4342],[183.98,2.92246609],[183.94,5.95286121],[183.93,10.8739]],[[184.07,2.92246609],[184.12,117.32],[184.14,2.92246609],[184.18,365.02],[184.22,22.24970323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761210409,[[184.05,3.44928387],[184.01,2.92246609],[183.98,5.95286121],[183.96,12.00738921],[183.91,23.12825997]],[[184.08,117.6],[184.1,2.92246609],[184.11,0.03],[184.15,365.32],[184.17,10.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761218014,[[184.0,3.07],[183.95,2.92246609],[183.92,6.03424211],[183.9,19.96052312],[183.61,39.82309491]],[[184.04,2.95246609],[184.05,117.68],[184.13,10.863],[184.14,2.92246609],[184.15,371.39353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761256834,[[184.18,3.03],[184.17,2.92246609],[184.1,3.44673903],[184.09,10.8645],[184.08,6.03424211]],[[184.21,3.14],[184.23,5.4283],[184.26,2.92246609],[184.28,118.48501018],[184.32,2.92246609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761310382,[[184.29,3.47417285],[184.27,8.567],[184.24,2.92246609],[184.23,6.03424211],[184.21,9.08492312]],[[184.3,3.1],[184.31,117.02],[184.32,2.92246609],[184.37,0.94467669],[184.99,71.55603887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761375336,[[184.34,5.425],[184.29,2.91753513],[184.26,9.08492312],[184.23,13.77393513],[183.97,39.82309491]],[[184.37,5.4242],[184.39,367.79753513],[184.4,116.86],[184.47,16.91633054],[184.77,54.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761433869,[[184.49,3.02],[184.46,2.9093637],[184.41,155.16275785],[184.4,116.6],[184.38,9.08492312]],[[184.52,2.93],[184.53,2.9093637],[184.55,116.6],[184.59,367.3693637],[184.63,6.07353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761482206,[[184.67,7.5554],[184.66,2.9093637],[184.64,174.25116782],[184.6,119.12],[184.53,9.08492312]],[[184.68,2.96],[184.72,5.4141],[184.76,2.9093637],[184.78,119.38],[184.85,10.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761486106,[[184.72,5.4137],[184.71,5.0493637],[184.66,3.49121547],[184.64,174.25116782],[184.62,10.8334]],[[184.77,2.96],[184.79,2.9093637],[184.83,0.94218299],[184.85,118.98],[185.25,38.75952105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761535364,[[184.55,5.4186],[184.53,2.13],[184.5,2.9093637],[184.47,134.1437],[184.46,5.95793199]],[[184.58,5.4181],[184.6,2.9093637],[184.68,120.7893637],[184.7,10.8292],[185.04,38.75952105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761600210,[[184.35,2.9093637],[184.33,9.08492312],[184.31,128.6517]],[[184.41,3.18],[184.44,2.9093637],[184.49,117.22],[184.5,2.9093637],[184.51,375.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761645758,[[184.42,3.0],[184.41,2.9093637],[184.36,9.08492312],[184.35,10.8493],[184.32,2.9093637]],[[184.48,3.12],[184.5,2.9093637],[184.51,364.48],[184.53,117.26],[184.56,10.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761701104,[[184.55,2.95],[184.54,2.9093637],[184.5,2.9093637],[184.49,9.08492312],[184.47,10.8423]],[[184.61,2.96],[184.62,5.4168],[184.63,2.9093637],[184.65,117.1],[184.68,2.9093637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761705009,[[184.56,3.09],[184.55,2.9093637],[184.51,10.8399],[184.5,2.9093637],[184.49,9.08492312]],[[184.62,3.03],[184.64,2.9093637],[184.65,117.1],[184.75,390.60283054],[184.77,2.9093637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761758530,[[184.46,3.05],[184.45,2.9093637],[184.41,2.9093637],[184.38,10.8475],[184.35,9.08492312]],[[184.52,3.19],[184.53,2.9093637],[184.57,364.14],[184.63,16.2502],[184.71,16.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761813753,[[184.48,2.96],[184.47,5.4211],[184.43,2.9093637],[184.4,9.08492312],[184.39,10.847]],[[184.51,3.12],[184.52,8.3291637],[184.55,116.9],[184.59,13.7451637],[184.65,393.51450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761867593,[[184.36,3.04],[184.35,2.9093637],[184.3,10.8524],[184.28,373.40492312],[184.13,116.02550495]],[[184.42,3.13],[184.43,2.9093637],[184.47,116.8],[184.48,364.38],[184.6,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761930038,[[184.55,8.3487],[184.51,2.9093637],[184.49,9.08492312],[184.48,10.8419],[184.46,116.7]],[[184.57,3.16],[184.58,5.4181],[184.59,2.9093637],[184.66,128.47495333],[184.68,2.9093637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753761943750,[[184.55,2.93],[184.51,2.9093637],[184.5,9.08492312],[184.48,10.8419],[184.45,12.25325997]],[[184.58,3.16],[184.59,8.3271637],[184.66,11.77495333],[184.67,116.68],[184.68,2.9093637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762002072,[[184.52,3.07],[184.51,2.90717792],[184.47,9.08492312],[184.45,116.56],[184.44,149.08509569]],[[184.58,2.94],[184.61,2.90717792],[184.65,127.3921],[184.68,3.85013958],[184.69,370.27353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762063626,[[184.51,2.97],[184.49,2.90717792],[184.42,116.48],[184.41,11.99210104],[184.39,10.8471]],[[184.53,3.0],[184.57,2.90717792],[184.6,116.5],[184.62,10.8341],[184.67,6.07353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762118872,[[184.57,3.11],[184.55,70.0],[184.54,2.90717792],[184.48,9.08492312],[184.44,155.72735997]],[[184.58,3.14],[184.61,5.4172],[184.62,2.90717792],[184.66,364.4],[184.68,120.15013958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762175211,[[184.54,3.03],[184.52,5.4197],[184.51,2.90717792],[184.48,9.08492312],[184.46,126.9829]],[[184.56,5.4187],[184.58,1.5],[184.59,2.90717792],[184.65,10.8322],[184.67,480.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762186424,[[184.56,3.03],[184.55,5.4189],[184.51,2.90717792],[184.5,9.08492312],[184.46,12.25325997]],[[184.58,5.4177],[184.61,4.40717792],[184.64,116.12],[184.65,10.8322],[184.77,44.46600647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762243976,[[184.65,5.4154],[184.61,2.90717792],[184.58,9.08492312],[184.55,10.8369],[184.54,12.25325997]],[[184.69,5.4146],[184.7,8.61141315],[184.71,2.90717792],[184.72,1.5],[184.74,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762320937,[[184.69,2.99],[184.64,2.9037377],[184.6,9.08492312],[184.59,2.9037377],[182.27,73.51955983]],[[184.72,9.8076377],[184.77,2.9037377],[184.79,127.52572539],[185.96,83.48204535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762377393,[[184.77,2.95],[184.76,8.3163377],[184.68,2.9037377],[184.67,9.08492312],[184.63,12.25325997]],[[184.8,5.4117],[184.82,1.5],[184.83,2.9037377],[184.86,115.6],[184.9,7.94739486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762447230,[[184.7,3.12],[184.69,1.85641279],[184.66,124.27482199],[184.65,9.08492312],[184.63,10.8327]],[[184.73,1.85641279],[184.75,1.5],[184.83,10.8217],[184.86,6.07353054],[184.87,116.48205547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762513470,[[184.56,3.07],[184.54,5.4191],[184.52,2.90537808],[184.39,32.5416],[184.29,27.1318]],[[184.59,8.32317808],[184.61,1.48],[184.68,2.90537808],[184.7,117.44],[184.76,6.07353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762519189,[[184.56,3.07],[184.54,5.4191],[184.5,3.84743355],[184.47,117.34],[184.43,16.26]],[[184.59,6.9078],[184.6,2.90537808],[184.68,2.90537808],[184.76,6.07353054],[184.79,8.94450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762572127,[[184.31,3.02],[184.26,2.90537808],[184.24,365.36416409],[184.15,16.27],[184.1,354.0]],[[184.34,1.51],[184.35,2.90537808],[184.41,2.90537808],[184.44,127.5846],[184.47,130.07353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762620352,[[184.18,3.21],[184.17,163.69779631],[184.11,12.25325997],[184.07,27.1652]],[[184.28,4.40537808],[184.32,2.90537808],[184.36,10.8492],[184.7,38.75952105],[184.87,59.63003239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762667305,[[184.24,3.21],[184.19,2.90537808],[184.17,10.02963828],[184.15,364.7],[183.05,85.77281981]],[[184.29,4.40537808],[184.32,2.90537808],[184.38,6.07353054],[184.39,10.8478],[184.41,11.84988293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762728355,[[184.4,3.18],[184.39,2.90537808],[184.32,2.90537808],[184.3,181.53709951],[184.28,494.95325997]],[[184.45,4.48062348],[184.46,1.5],[184.47,2.90537808],[184.52,10.8396],[184.53,0.9438184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762733657,[[184.44,3.18],[184.43,5.4222],[184.41,2.90537808],[184.34,128.6701],[184.32,2.90537808]],[[184.45,9.90755126],[184.46,1.5],[184.49,2.90537808],[184.52,10.8396],[185.11,71.55603887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762791808,[[184.37,3.04],[184.36,5.4245],[184.32,2.90537808],[184.31,174.88054828],[184.27,9.02988713]],[[184.4,8.32877808],[184.47,117.3],[184.5,2.90537808],[184.65,1567.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762841643,[[184.46,3.06],[184.42,8.32797808],[184.34,9.02988713],[184.33,176.22165719]],[[184.47,11.35151057],[184.5,2.90537808],[184.52,116.78],[184.54,10.839],[184.67,14.90750809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762901687,[[184.34,3.08],[184.27,2.90537808],[184.24,10.856],[184.23,2.90537808],[184.13,15.31657496]],[[184.35,2.90537808],[184.36,5.4247],[184.4,116.7],[184.41,2.90537808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762959333,[[184.13,3.0],[184.12,2.90537808],[184.1,178.84818251],[184.09,9.02988713],[184.06,127.5065]],[[184.2,4.41537808],[184.29,6.07353054],[184.31,19.79680485],[184.32,2.90537808],[184.35,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753762969846,[[184.26,3.13],[184.25,5.4277],[184.23,2.90537808],[184.18,9.02988713],[184.14,13.76707808]],[[184.29,5.4268],[184.3,2.90537808],[184.31,1.51],[184.33,116.64],[184.37,364.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763020878,[[184.27,2.95],[184.26,5.4273],[184.24,2.90537808],[184.19,9.02988713],[184.15,10.8609]],[[184.3,4.32604613],[184.31,5.4261],[184.32,2.90537808],[184.33,1.51],[184.34,116.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763086106,[[184.21,3.14],[184.19,5.4294],[184.17,11.94603911],[184.13,127.1626],[184.12,12.25325997]],[[184.24,6.9283],[184.26,2.91615198],[184.31,10.8522],[184.32,2.91615198],[184.34,6.07353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763128151,[[184.27,2.93],[184.21,2.91615198],[184.19,9.02988713],[184.18,184.35611292],[184.15,116.22]],[[184.31,4.42615198],[184.36,116.2],[184.38,0.94449722],[184.39,381.68093054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763192194,[[184.22,2.92],[184.21,14.45868713],[184.18,187.2722649],[184.16,12.25325997],[184.11,26.17977496]],[[184.24,3.0],[184.25,8.34415198],[184.32,2.91615198],[184.34,10.8503],[184.35,117.00462541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763210106,[[184.25,3.02],[184.23,5.4282],[184.18,2.91615198],[184.16,9.02988713],[184.14,13.77765198]],[[184.26,3.2],[184.27,2.91615198],[184.3,116.04],[184.35,11.79472541],[184.37,22.37353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763283800,[[184.07,2.93],[184.05,1.86762057],[184.02,9.02988713],[184.0,267.27691196],[183.97,128.13325997]],[[184.09,3.1],[184.1,1.86762057],[184.2,6.07353054],[184.21,10.8581],[184.22,25.24450485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763345035,[[183.94,2.92179169],[183.92,115.84],[183.91,10.8752],[183.85,16.3186],[183.34,73.51955983]],[[184.02,5.92179169],[184.09,115.84],[184.11,10.8641],[184.14,19.22179169],[184.16,22.37353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763393673,[[183.99,3.1],[183.98,5.4357],[183.94,2.92179169],[183.93,9.08677872],[183.92,129.00717511]],[[184.0,3.19],[184.04,2.92179169],[184.07,116.80608923],[184.09,10.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763459729,[[183.94,2.91],[183.92,129.00717511],[183.91,5.4377],[183.9,2.92483577],[183.87,116.04]],[[183.95,2.91],[183.96,5.4365],[183.98,2.92483577],[184.05,2.92483577],[184.07,10.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763521180,[[183.72,3.09],[183.71,5.4436],[183.67,2.93205182],[183.6,140.38095482],[183.59,116.88758339]],[[183.74,8.3729],[183.75,2.93205182],[183.84,115.94],[183.85,27.1994],[183.87,2.93205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763528483,[[183.75,8.5325],[183.71,2.93205182],[183.66,10.89],[183.64,115.94],[183.55,12.25325997]],[[183.76,2.93],[183.78,5.4417],[183.79,2.93205182],[183.85,10.8794],[183.87,19.25205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763580315,[[183.71,2.97],[183.7,5.4439],[183.69,2.93205182],[183.6,158.73294154],[183.58,128.81325997]],[[183.73,5.4432],[183.77,4.51205182],[183.78,365.78],[183.79,116.52],[183.86,6.07353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763635769,[[183.83,3.07],[183.81,2.93205182],[183.69,13.82045182],[183.67,382.12],[183.57,21.44320495]],[[183.88,1.57],[183.89,2.93205182],[183.9,116.22],[183.98,8.94450485],[184.0,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763685598,[[183.86,3.16],[183.83,2.93205182],[183.8,195.39873721],[183.78,2.93205182],[183.71,28.57325997]],[[183.87,1.57],[183.92,2.93205182],[183.96,13.80475182],[183.98,6.07353054],[184.09,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763739234,[[183.88,3.2],[183.85,5.4394],[183.83,2.93205182],[183.77,10.8838],[183.73,28.58195997]],[[183.89,5.4384],[183.9,2.93205182],[183.91,1.57],[183.96,2.93205182],[184.0,6.07353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763744634,[[183.81,119.07205182],[183.77,10.8838],[183.69,2.93205182],[183.14,85.77281981]],[[183.9,2.93205182],[183.96,2.93205182],[183.97,10.8723],[184.02,141.48450485],[184.07,11.92600647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763806382,[[183.77,3.08],[183.76,5.4422],[183.72,2.93205182],[183.71,116.6],[183.69,2.93205182]],[[183.79,5.4414],[183.82,4.50205182],[183.87,2.93205182],[183.88,10.8777],[185.3,77.51904211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763856408,[[183.79,3.02],[183.78,2.93205182],[183.69,2.93205182],[183.68,10.889],[183.65,382.09]],[[183.86,4.50205182],[183.88,116.46],[183.96,384.99205182],[184.06,36.64210809],[184.32,47.70402591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763909649,[[183.76,2.98],[183.71,2.93205182],[183.69,482.14],[183.64,10.8911],[183.62,12.25325997]],[[183.77,5.4421],[183.78,2.93205182],[183.79,1.57],[183.86,10.8788],[183.87,2.93205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763971189,[[184.12,3.19],[184.1,2.93205182],[184.05,2.93205182],[183.99,205.75111822],[183.92,370.312]],[[184.15,2.95],[184.17,8.36225182],[184.18,116.16],[184.21,365.4],[184.24,6.07353054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753763979098,[[184.21,3.19],[184.19,5.4295],[184.16,2.93205182],[184.05,13.79905182],[184.0,16.33]],[[184.22,2.95],[184.24,5.4281],[184.25,2.93205182],[184.27,116.1],[184.3,0.94502301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764025741,[[184.12,2.96],[184.11,2.93205182],[184.09,9.09017825],[184.07,364.92],[184.06,10.8664]],[[184.18,3.04],[184.19,2.93205182],[184.25,116.26],[184.3,6.07353054],[184.32,378.60385182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764085285,[[184.02,3.02],[184.01,5.4347],[183.97,2.93205182],[183.95,116.16],[183.9,9.09017825]],[[184.04,2.93],[184.05,5.4339],[184.1,116.26],[184.14,2.93205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764139236,[[183.97,2.97],[183.95,5.4365],[183.91,12.02223007],[183.89,10.8767],[183.15,98.02607978]],[[183.98,8.4959],[184.0,2.93205182],[184.05,2.93205182],[184.06,116.12],[184.22,14.90750809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764194793,[[183.82,2.94],[183.78,116.26],[183.77,2.93205182],[183.75,9.09017825],[183.47,39.82309491]],[[183.83,8.5101],[183.85,2.93205182],[183.93,10.8745],[183.96,368.55205182],[183.97,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764207203,[[183.79,3.05],[183.77,2.93205182],[183.75,9.09017825],[183.73,116.24],[183.71,12.25325997]],[[183.85,3.04],[183.86,2.93205182],[183.93,116.24],[183.95,10.8737],[183.96,368.55205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764259245,[[183.68,8.5846],[183.64,116.22],[183.63,212.12008631],[183.52,28.55325997]],[[183.69,2.95],[183.71,2.93205182],[183.78,2.93205182],[183.8,10.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764321468,[[183.77,3.08],[183.72,2.93205182],[183.68,376.7089],[183.65,9.08976182],[183.51,21.44320495]],[[183.78,3.08],[183.79,5.4414],[183.81,2.93205182],[183.86,116.76],[183.87,2.93205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764373320,[[183.68,8.5946],[183.64,2.93205182],[183.61,9.08976182],[183.57,12.25325997],[182.98,85.77281981]],[[183.69,3.23],[183.7,5.4441],[183.71,2.93205182],[183.77,116.38],[183.78,13.81555182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764428951,[[183.79,3.04],[183.73,2.93205182],[183.69,2.93205182],[183.66,365.88],[182.3,1880.56]],[[183.8,3.11],[183.83,2.93205182],[183.87,2.93205182],[183.89,116.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764487990,[[183.74,5.4426],[183.68,12.02120369],[183.63,139.27076917],[183.53,376.15592708],[183.39,39.38632481]],[[183.76,3.1],[183.77,8.37405182],[183.85,10.8792],[183.87,484.99205182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764493494,[[183.72,8.6031],[183.68,12.02120369],[183.63,139.27096917],[183.61,16.3397],[183.54,21.20802105]],[[183.73,3.12],[183.77,2.93205182],[183.86,10.879],[183.87,374.7381803],[183.89,9.95629902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764570134,[[183.55,3.18],[183.54,5.4485],[183.49,3.88689622],[183.46,378.11886917],[183.37,21.20802105]],[[183.57,5.4481],[183.59,3.18],[183.6,2.93865442],[183.66,10.8905],[183.69,2.93865442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764635604,[[183.35,2.93],[183.34,5.4546],[183.31,12.11886917],[183.3,2.93865442],[183.27,0.94931529]],[[183.38,7.4637],[183.39,2.93865442],[183.46,0.94930234],[183.47,119.16],[183.51,2.93865442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764672927,[[183.47,3.13],[183.44,5.4516],[183.41,2.93865442],[183.38,130.0467],[183.34,366.48]],[[183.48,7.4608],[183.5,2.93865442],[183.6,134.1014676],[183.61,372.48612848],[183.63,9.00919273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764730175,[[183.41,2.94],[183.34,2.93865442],[183.31,117.64],[183.28,10.9128],[183.11,62.0]],[[183.42,5.4524],[183.44,4.93865442],[183.51,2.93865442],[183.53,6.00612848],[183.55,153.85629273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764735781,[[183.4,2.94],[183.38,5.4535],[183.34,2.93865442],[183.31,117.64],[183.28,10.9128]],[[183.42,8.39095442],[183.44,2.01],[183.51,13.83815442],[183.52,6.00612848],[183.55,142.95919273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764791836,[[183.46,8.4309],[183.45,2.93865442],[183.38,10.9067],[183.33,19.30865442],[183.01,48.47547669]],[[183.5,2.02],[183.53,119.99865442],[183.6,2.93865442],[183.61,11.84218733],[183.63,372.42612848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764845979,[[183.65,2.98],[183.6,2.93865442],[183.52,127.6985],[183.48,16.37],[183.47,16.3523]],[[183.7,4.94865442],[183.73,116.8],[183.78,13.82205442],[183.79,6.00612848],[183.82,9.00919273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764903424,[[183.73,3.14],[183.72,5.4432],[183.7,2.93865442],[183.61,10.8932],[183.6,2.93865442]],[[183.75,5.4427],[183.78,4.94865442],[183.8,365.98],[183.82,10.8812],[183.84,6.00612848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764964870,[[183.54,2.93865442],[183.53,116.7],[183.48,148.08365679],[183.43,12.22231745],[183.42,35.64475442]],[[183.62,2.01],[183.63,2.93865442],[183.69,2.93865442],[183.72,124.0],[183.73,127.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753764976575,[[183.56,2.96],[183.52,2.93865442],[183.48,253.86295679],[183.43,23.12601745],[183.42,19.29475442]],[[183.57,5.448],[183.58,2.01],[183.6,2.93865442],[183.69,13.82755442],[183.7,6.04354443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765037927,[[183.41,3.16],[183.4,116.56],[183.39,2.93865442],[183.33,393.19876827],[183.29,15.27789682]],[[183.45,2.02],[183.48,2.93865442],[183.58,240.58],[183.59,383.11854443],[183.61,9.06531664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765082862,[[183.63,2.91],[183.62,5.4462],[183.59,2.93865442],[183.55,148.45431112],[183.53,10.8978]],[[183.66,2.0],[183.68,2.93865442],[183.76,127.4246],[183.79,366.12],[183.81,130.04354443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765141111,[[183.56,3.07],[183.55,5.4482],[183.53,2.93865442],[183.45,10.9026],[183.44,366.04]],[[183.58,5.4476],[183.6,2.02],[183.61,2.93865442],[183.67,10.89],[183.68,116.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765210578,[[183.47,3.0],[183.46,5.4509],[183.44,2.93865442],[183.35,10.9084]],[[183.48,2.02],[183.49,5.4503],[183.52,2.93865442],[183.56,10.8965],[183.6,375.18219885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765221189,[[183.41,5.4524],[183.39,2.98],[183.36,2.93865442],[183.34,10.9092],[183.3,116.58]],[[183.43,2.01],[183.46,2.93865442],[183.51,2.93865442],[183.55,149.86054443],[183.57,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765278419,[[183.7,5.4437],[183.69,3.05],[183.68,2.93865442],[183.6,2.93865442],[183.59,10.894]],[[183.73,9.80964682],[183.76,118.41],[183.77,2.93865442],[183.82,124.0],[183.83,10.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765319166,[[183.62,3.22],[183.61,2.93865442],[183.51,496.03785442],[183.49,12.22231745],[183.47,16.3516]],[[183.69,4.94865442],[183.78,13.82225442],[183.8,6.04354443],[183.81,0.94748019],[183.91,15.10886108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765379101,[[183.69,2.91],[183.65,2.93865442],[183.64,365.8],[183.6,13.83235442],[183.55,268.63398701]],[[183.74,2.93865442],[183.78,119.23865442],[183.83,11.82795123],[183.92,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765439951,[[183.61,2.96],[183.6,5.4469],[183.57,2.93865442],[183.52,482.32],[183.51,13.83735442]],[[183.63,5.4461],[183.65,2.01],[183.67,2.93865442],[183.71,10.8874],[183.73,116.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765499597,[[183.8,2.99],[183.79,5.4412],[183.78,2.93865442],[183.69,13.82715442],[183.64,16.37]],[[183.82,5.4405],[183.85,2.01],[183.87,119.17865442],[183.88,10.8779],[183.96,377.76397106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765503794,[[183.83,2.99],[183.82,5.4404],[183.8,2.93865442],[183.74,153.91587412],[183.73,10.8862]],[[183.86,4.42024236],[183.87,116.24],[183.89,4.94865442],[183.95,124.0],[184.02,1568.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765563743,[[183.83,2.91],[183.82,5.4404],[183.8,2.93865442],[183.7,12.22231745],[183.69,13.82705442]],[[183.87,2.01],[183.89,2.93865442],[183.91,116.32],[183.93,10.8746],[183.96,492.67865442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765621581,[[183.99,2.92],[183.98,2.93865442],[183.88,10.8772],[183.87,154.31223552],[183.86,116.08]],[[184.05,2.01],[184.06,484.63865442],[184.09,10.8654],[184.12,6.04354443],[184.14,12.00397106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765664419,[[184.1,2.99],[184.09,5.4322],[184.08,2.93865442],[184.01,376.0291],[183.97,115.96]],[[184.11,4.53497509],[184.12,7.4316],[184.17,2.93865442],[184.21,10.8579],[184.23,124.94219885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765723355,[[184.09,3.06],[184.07,5.4328],[184.06,2.93865442],[184.01,115.96],[183.98,10.8712]],[[184.1,5.4322],[184.14,2.93865442],[184.2,10.8586],[184.22,6.04354443],[184.23,484.01865442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765728360,[[184.18,3.06],[184.16,2.93865442],[184.06,10.8663],[184.05,2.93865442],[184.04,12.22231745]],[[184.2,2.98],[184.21,5.4291],[184.22,116.0],[184.24,2.93865442],[184.26,365.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765804909,[[184.03,3.04],[184.01,2.93865442],[183.96,15.16097187],[183.94,10.8732],[183.93,365.08]],[[184.1,3.15],[184.11,2.93865442],[184.14,2.93865442],[184.15,10.8615],[184.22,154.65354443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765858357,[[184.12,3.11],[184.11,2.93865442],[184.05,13.80585442],[184.02,178.28482957],[183.69,48.88926983]],[[184.17,3.16],[184.18,2.93865442],[184.23,2.93865442],[184.27,16.89834443],[184.29,390.49531664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765918298,[[183.98,3.12],[183.97,121.3358],[183.95,2.93865442],[183.88,12.22231745],[183.84,15.27789682]],[[184.02,2.98],[184.03,2.93865442],[184.08,10.8656],[184.14,2.93865442],[184.15,22.33594443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753765983960,[[183.92,2.97],[183.9,8.37655442],[183.89,115.92],[183.82,10.8807],[183.58,94.19733174]],[[183.93,8.4271],[183.99,2.93865442],[184.03,10.869],[184.05,368.41865442],[184.09,9.06531664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766041406,[[184.02,3.19],[184.01,5.4348],[183.99,2.93865442],[183.93,115.88],[183.91,12.18083804]],[[184.04,5.4341],[184.07,2.93865442],[184.09,365.38],[184.1,126.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766051613,[[183.98,3.19],[183.95,2.93865442],[183.91,115.82],[183.88,365.24],[183.63,39.58772364]],[[183.99,8.5454],[184.05,2.93865442],[184.09,365.38],[184.1,126.7444],[184.13,6.07531047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766115568,[[183.71,3.13],[183.68,115.88],[183.66,2.93865442],[183.6,13.83245442],[183.57,499.27596623]],[[183.73,2.95],[183.75,2.93865442],[183.84,10.88],[183.87,2.93865442],[183.9,22.38531047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766148888,[[183.37,3.0],[183.35,5.4542],[183.33,2.93865442],[183.32,116.66],[183.26,366.24]],[[183.38,8.4037],[183.42,2.93865442],[183.51,13.83835442],[183.55,16.32],[183.56,22.38531047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766198931,[[183.36,2.93865442],[183.35,3.12],[183.29,10.912],[183.28,116.82],[183.26,16.36]],[[183.43,2.94],[183.51,2.93865442],[183.53,10.8984],[183.54,6.07531047],[183.55,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766213941,[[183.41,3.04],[183.38,2.93865442],[183.33,2.93865442],[183.29,10.912]],[[183.42,2.94],[183.46,2.93865442],[183.51,116.92],[183.53,10.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766274378,[[183.55,3.15],[183.54,5.4487],[183.52,2.93865442],[183.46,219.46941111],[183.43,145.00083804]],[[183.57,3.14],[183.58,5.4476],[183.61,2.93865442],[183.65,482.74],[183.68,10.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766339629,[[183.62,3.23],[183.6,8.38545442],[183.52,10.8984],[183.51,2.93865442]],[[183.63,3.1],[183.64,5.4458],[183.69,2.93865442],[183.71,366.04],[183.73,132.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766388568,[[183.75,3.03],[183.74,2.93865442],[183.73,5.4429],[183.69,2.93865442],[183.68,211.41030861]],[[183.76,3.1],[183.77,5.4419],[183.82,2.93865442],[183.87,2.93865442],[183.9,116.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766446617,[[183.75,6.04865442],[183.69,119.05865442],[183.65,10.8905],[183.64,12.18083804],[183.61,16.34]],[[183.8,3.19],[183.83,2.93865442],[183.9,482.06],[183.92,10.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766503263,[[183.98,3.12],[183.95,2.93865442],[183.87,118.93865442],[183.85,10.8789],[183.72,21.31646657]],[[183.99,3.17],[184.0,5.4351],[184.03,2.93865442],[184.07,116.0],[184.08,10.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766507071,[[183.96,3.2],[183.95,5.4364],[183.93,2.93865442],[183.87,118.93865442],[183.85,10.8789]],[[183.97,3.04],[183.98,5.4358],[184.03,2.93865442],[184.07,116.0],[184.12,130.07531047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766565129,[[183.83,3.17],[183.8,209.49102604],[183.79,2.93865442],[183.78,115.94],[183.73,16.3292]],[[183.86,3.16],[183.88,2.93865442],[183.96,2.93865442],[183.97,10.8721],[183.99,365.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766623180,[[183.8,3.21],[183.79,5.4413],[183.76,2.93865442],[183.7,125.0652048]],[[183.81,3.05],[183.82,5.4404],[183.84,2.93865442],[183.91,10.8761],[183.95,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766677314,[[183.67,3.2],[183.64,2.93865442],[183.6,119.11865442],[183.59,329.84611522],[183.56,13.12722315]],[[183.7,2.95],[183.72,2.93865442],[183.78,2.93865442],[183.8,10.8822],[183.83,6.07531047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766743553,[[183.77,3.02],[183.72,2.93865442],[183.68,116.08],[183.67,20.04567796],[183.56,354.94638511]],[[183.78,3.04],[183.8,5.4412],[183.82,2.93865442],[183.87,19.25605442],[183.88,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766751071,[[183.78,3.02],[183.74,2.93865442],[183.7,9.15597796],[183.69,2.93865442],[183.68,116.08]],[[183.8,3.03],[183.81,5.4409],[183.84,2.93865442],[183.87,2.93865442],[183.88,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766845659,[[183.77,2.96],[183.75,5.4424],[183.72,2.93865442],[183.71,115.92],[183.65,10.8907]],[[183.78,3.01],[183.79,5.4414],[183.81,2.93865442],[183.87,2.93865442],[183.89,10.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766883995,[[183.72,3.08],[183.71,5.4437],[183.66,128.01603627],[183.63,10.8915],[183.62,0.94699031]],[[183.73,2.96],[183.74,5.4429],[183.75,2.93865442],[183.83,10.8808],[183.85,122.03531047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753766951151,[[183.93,2.92],[183.91,5.4377],[183.89,2.92846667],[183.83,10.8799],[183.78,118.70846667]],[[183.95,3.18],[183.97,2.92846667],[184.01,481.48],[184.03,10.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767011105,[[183.99,2.94],[183.96,5.436],[183.95,2.92357211],[183.9,9.05574759],[183.88,10.877]],[[184.0,5.4351],[184.02,2.93],[184.04,2.92357211],[184.09,10.8653],[184.12,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767067242,[[183.99,5.86357211],[183.93,9.05574759],[183.89,115.68],[183.88,23.05793804],[183.87,2.92357211]],[[184.05,3.02],[184.06,2.92357211],[184.09,115.68],[184.14,2.92357211],[184.15,371.55531047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767082258,[[183.92,9.05574759],[183.91,115.62]],[[184.04,5.4341],[184.09,115.68],[184.13,10.8629],[184.14,2.92357211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767151328,[[183.93,2.92357211],[183.88,9.05574759],[183.87,190.27246327],[183.78,513.5445]],[[184.01,3.06],[184.03,2.92357211],[184.04,115.62],[184.08,10.866],[184.27,26.70458667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767205765,[[184.12,3.07],[184.08,2.92503251],[184.04,9.05574759],[184.01,10.8694],[183.9,16.3139]],[[184.13,4.30325287],[184.14,5.431],[184.15,3.0],[184.18,2.92503251],[184.19,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767256402,[[184.41,3.03],[184.39,2.92503251],[184.32,118.28503251],[184.3,192.5830951],[183.99,30.4520951]],[[184.42,4.32368552],[184.44,8.4723],[184.47,2.92503251],[184.55,10.8383],[184.63,12.15062095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767265509,[[184.31,2.92503251],[184.23,2.92503251],[184.2,115.66],[184.19,25.37574759],[184.18,10.859]],[[184.37,3.05],[184.39,2.92503251],[184.46,115.68],[184.47,10.8426],[184.48,6.07531047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767314349,[[184.46,3.21],[184.42,2.92503251],[184.36,9.05574759],[184.35,10.8496],[184.31,12.18083804]],[[184.47,5.4212],[184.49,3.15],[184.51,2.92503251],[184.56,364.42],[184.58,122.53280223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767373189,[[184.55,3.01],[184.53,5.4194],[184.5,2.92503251],[184.44,9.05574759],[184.42,10.8453]],[[184.57,8.4684],[184.59,2.92503251],[184.6,115.46],[184.67,16.90038857],[184.79,15.18827619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767423317,[[184.7,3.0],[184.67,2.92503251],[184.61,9.05574759],[184.59,129.84043251],[184.56,12.18083804]],[[184.73,3.07],[184.75,2.92503251],[184.76,116.14],[184.77,364.24],[184.82,6.06918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767489152,[[184.64,3.12],[184.63,5.4164],[184.58,11.96038422],[184.56,10.837],[184.53,578.43627493]],[[184.65,3.02],[184.67,8.32013663],[184.77,13.73013663],[184.78,122.87177988],[184.8,9.11296571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767555798,[[184.6,3.04],[184.59,5.4176],[184.54,11.9592624],[184.5,2.90351481],[184.49,23.02193804]],[[184.62,5.4171],[184.63,3.12],[184.64,2.90351481],[184.69,10.8298],[184.74,121.48918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767563011,[[184.59,3.04],[184.57,5.4182],[184.54,2.90351481],[184.5,2.90351481]],[[184.6,5.4174],[184.64,2.90351481],[184.68,2.90351481],[184.69,10.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767627152,[[184.65,2.9],[184.59,2.9056349],[184.57,9.05574759],[184.55,188.05951022],[184.52,12.18083804]],[[184.66,8.5857],[184.68,2.9056349],[184.75,115.36],[184.77,2.9056349],[184.78,6.06918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767685308,[[184.56,2.92],[184.5,2.9056349],[184.44,188.57629149],[184.43,9.05574759]],[[184.57,3.02],[184.58,2.9056349],[184.59,121.1379],[184.62,364.38],[184.67,10.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767749755,[[184.63,3.19],[184.57,9.05574759],[184.56,2.90591013],[184.53,10.8384]],[[184.64,8.5162],[184.66,118.28591013],[184.75,6.06918857],[184.76,364.04],[184.86,15.18827619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767818012,[[184.53,3.02],[184.51,5.4199],[184.47,2.90908446],[184.46,115.38],[184.43,9.05574759]],[[184.54,3.15],[184.55,5.419],[184.57,2.90908446],[184.63,115.38],[184.64,0.94334508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767821610,[[184.5,3.02],[184.49,5.4206],[184.45,2.90908446],[184.42,373.13574759],[184.41,126.2055]],[[184.52,8.5699],[184.53,2.90908446],[184.59,2.90908446],[184.63,126.2131],[184.66,6.06918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767903072,[[184.59,3.0],[184.58,5.4177],[184.55,1.86045826],[184.53,9.00197426],[184.49,126.1608]],[[184.6,10.23785826],[184.66,115.26],[184.67,10.8308],[184.72,16.26],[184.73,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753767967419,[[184.59,3.15],[184.5,22.75036965],[183.74,96.02105879],[183.5,90.01974261]],[[184.7,10.8291],[184.77,12.01882034],[189.58,121.47633272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768025681,[[184.55,3.1],[184.51,2.90809539],[184.48,124.10197426],[184.44,16.2659],[184.43,206.35069588]],[[184.57,2.95],[184.6,2.90809539],[184.67,125.9513],[184.68,2.90809539],[184.73,39.55666332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768077115,[[184.69,6.77523897],[184.63,5.97928434],[184.62,2.90809539],[184.61,9.00197426],[184.6,10.8347]],[[184.71,2.92],[184.72,2.90809539],[184.77,118.98809539],[184.78,374.9845],[184.84,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768131770,[[184.56,2.96],[184.55,2.90809539],[184.54,9.00197426],[184.52,10.8391],[184.49,12.00263234]],[[184.63,3.03],[184.64,2.90809539],[184.75,132.26001663],[184.77,45.50137336],[185.06,39.47980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768142880,[[184.65,8.3758],[184.6,2.90809539],[184.58,9.00197426],[184.56,10.8372]],[[184.67,3.03],[184.68,5.4152],[184.7,2.90809539],[184.75,10.8262],[184.76,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768207917,[[184.54,2.97],[184.53,5.4193],[184.5,2.90809539],[184.47,364.02],[184.46,9.00197426]],[[184.55,3.06],[184.56,5.4186],[184.58,2.90809539],[184.66,10.8315],[184.67,479.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768280669,[[184.64,3.02],[184.62,5.4167],[184.58,2.90809539],[184.55,9.00197426],[184.52,135.17951847]],[[184.65,2.98],[184.66,5.4157],[184.67,2.90809539],[184.74,0.94278283],[184.76,126.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768344197,[[184.76,3.11],[184.72,2.90809539],[184.67,10.8306],[184.66,9.00197426],[184.61,28.27263234]],[[184.79,6.09809539],[184.84,115.3],[184.85,363.96],[184.91,6.07381663],[184.93,25.38072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768358908,[[184.71,3.11],[184.69,5.4147],[184.66,2.9029433],[184.64,9.00197426],[184.63,10.833]],[[184.72,3.19],[184.73,5.4136],[184.74,2.9029433],[184.8,115.24],[184.84,10.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768457088,[[184.8,3.1],[184.79,1.85585928],[184.76,124.20197426],[184.71,12.00263234],[184.68,363.66]],[[184.81,3.05],[184.83,7.26665928],[184.92,16.89011663],[184.96,364.62167309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768491614,[[184.88,5.4091],[184.87,115.52],[184.84,2.89794073],[184.83,121.98352337],[184.8,9.00197426]],[[184.9,10.93739486],[184.93,2.89794073],[184.99,10.8123],[185.0,0.94153297],[186.04,91.10724954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768553259,[[184.8,3.14],[184.78,2.89742249],[184.77,115.4],[184.71,9.00197426],[184.61,15.00329043]],[[184.81,2.9],[184.85,2.89742249],[184.9,10.8173],[184.95,2.89742249],[184.97,478.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768619729,[[184.79,3.03],[184.78,123.91084437],[184.77,2.89742249],[184.76,115.3],[184.74,363.54]],[[184.82,3.04],[184.83,5.4107],[184.85,2.89742249],[184.94,10.8151],[184.95,2.89742249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768685867,[[184.8,3.04],[184.79,120.6316],[184.76,2.89984438],[184.75,9.00197426],[184.7,375.60263234]],[[184.81,3.1],[184.85,2.89984438],[184.9,10.8176],[184.93,6.07381663],[184.95,12.01056933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768691166,[[184.81,3.04],[184.8,2.89984438],[184.79,115.22],[184.78,9.00197426],[184.73,12.00263234]],[[184.88,3.1],[184.89,2.89984438],[184.95,2.89984438],[184.96,16.88811663],[184.99,25.36072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768773245,[[184.87,3.14],[184.86,5.4098],[184.85,1.85457998],[184.81,9.00197426],[184.78,115.14]],[[184.89,2.91],[184.9,5.4087],[184.91,1.85457998],[184.97,0.94163487],[184.98,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768831280,[[184.73,3.1],[184.72,115.4],[184.7,532.50502712],[184.6,12.00263234]],[[184.78,3.11],[184.79,2.89998617],[184.86,2.89998617],[184.93,250.2156],[185.07,15.18454159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768887617,[[184.7,3.06],[184.69,298.23908207],[184.67,2.89998617],[184.63,363.98],[184.59,2.89998617]],[[184.73,2.99],[184.75,8.31288617],[184.85,374.6605],[184.86,2.89998617],[184.87,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768957971,[[184.69,2.97],[184.68,295.26432795],[184.67,2.89998617],[184.6,16.26],[184.59,377.43468617]],[[184.71,2.93],[184.75,2.89998617],[184.79,23.06275],[184.84,10.8207],[184.87,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753768966279,[[184.76,8.4126],[184.72,115.26],[184.71,2.89998617],[184.68,182.88431412]],[[184.77,3.1],[184.79,28.47455],[184.81,2.89998617],[184.86,2.89998617],[184.89,10.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769034330,[[184.84,3.1],[184.83,115.38],[184.82,5.4107],[184.81,2.89998617],[184.77,2.89998617]],[[184.85,8.34],[184.91,2.89998617],[184.95,2.89998617],[184.97,10.8133],[185.14,21.25835822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769104397,[[184.86,2.99],[184.85,115.24],[184.82,2.89998617],[184.81,10.8218],[184.79,186.67937018]],[[184.88,3.11],[184.9,2.89998617],[184.95,2.89998617],[184.99,6.07381663],[185.01,9.11072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769160752,[[184.87,3.1],[184.86,2.89530779],[184.83,126.1009],[184.77,31.13434013],[184.6,30.00658087]],[[184.94,3.02],[184.95,2.89530779],[185.0,6.07381663],[185.03,9.11072495],[185.04,13.70420779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769212687,[[185.04,8.4441],[184.99,2.89530779],[184.95,492.98910779],[184.9,28.24263234],[184.89,16.2257]],[[185.06,2.97],[185.07,5.4035],[185.08,2.89530779],[185.13,2.89530779],[185.14,0.27734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769281547,[[185.05,3.0],[185.03,1.85122587],[184.98,115.68],[184.95,363.24],[184.84,21.00460661]],[[185.06,3.2],[185.07,1.85122587],[185.14,6.35115663],[185.16,10.802],[185.21,12.14763327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769290658,[[185.0,3.0],[184.98,1.85122587],[184.95,363.24],[184.94,115.48],[184.86,28.24263234]],[[185.03,5.05122587],[185.04,5.4045],[185.12,10.8042],[185.14,6.35115663],[185.17,125.51144346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769356507,[[184.92,3.04],[184.91,121.2881],[184.86,2.89652022],[184.83,363.28],[184.73,385.24369043]],[[184.94,8.4874],[184.96,2.89652022],[185.03,10.8098],[185.04,2.89652022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769420948,[[184.78,115.58],[184.76,3.21],[184.7,2.90146278],[184.68,363.6],[184.66,12.00263234]],[[184.79,11.46326278],[184.86,13.72116278],[184.92,22.31381663],[184.93,16.2235],[184.94,9.11072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769496910,[[184.72,3.07],[184.71,115.5],[184.67,2.90146278],[184.57,12.00263234],[184.56,16.24]],[[184.75,2.9],[184.77,2.90146278],[184.85,10.8203],[184.86,2.90146278],[184.88,369.73381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769507312,[[184.85,2.95],[184.81,2.90146278],[184.78,115.54],[184.72,27.0672],[184.68,3.84348]],[[184.86,2.96],[184.89,2.90146278],[184.95,2.90146278],[184.96,374.86017],[184.97,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769573464,[[184.95,8.487],[184.91,118.30146278],[184.87,10.8186],[184.86,2.90146278],[184.85,169.0898125]],[[184.96,3.35637],[184.99,8.30736278],[185.04,13.71086278],[185.11,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769652111,[[185.05,8.3142],[185.03,9.18],[185.02,1.85252963],[184.99,10.8115],[184.97,115.28]],[[185.06,4.75252963],[185.11,5.4026],[185.14,0.94069309],[185.18,131.44],[185.19,380.17461663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769715773,[[185.0,3.13],[184.99,5.406],[184.94,2.89671155],[184.91,6.44],[184.89,115.1]],[[185.03,11.43161155],[185.12,379.3867],[185.14,115.14],[185.15,6.07381663],[185.17,10.05129091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769786818,[[184.97,2.95],[184.96,1.3],[184.95,117.97680432],[184.86,382.30680432],[184.83,22.82383234]],[[185.02,3.0],[185.04,2.89680432],[185.1,489.0261],[185.12,6.07381663],[185.13,19.11680432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769846274,[[185.12,3.04],[185.11,5.4024],[185.07,115.04],[185.06,2.89680432],[185.02,10.8099]],[[185.13,5.4018],[185.14,2.99],[185.15,2.89680432],[185.23,0.94031182],[185.25,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769851878,[[185.12,1.31],[185.09,3.04],[185.06,2.89680432],[185.05,115.02],[184.92,548.01794137]],[[185.13,5.88680432],[185.14,5.4017],[185.23,0.94031182],[185.24,22.29381663],[185.26,124.15072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769913422,[[185.18,3.02],[185.14,2.89680432],[185.09,178.1702334],[185.08,10.8065],[185.03,12.00263234]],[[185.2,4.34915026],[185.23,6.02680432],[185.28,6.07381663],[185.31,19.08670432],[185.58,39.47980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753769966663,[[185.08,2.93],[185.07,115.0],[185.06,5.4038],[185.05,362.96],[185.01,11.89429596]],[[185.09,6.08908482],[185.1,5.4028],[185.21,27.0191],[185.25,9.11072495],[185.4,1556.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770029025,[[185.17,8.4904],[185.16,115.0],[185.15,1.84849095],[185.1,183.16304899],[184.82,39.00855513]],[[185.18,1.84849095],[185.2,2.92],[185.29,0.94000702],[185.31,16.86701663],[185.33,388.30072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770088584,[[185.23,8.3789],[185.17,118.44929352],[185.12,10.8038],[185.11,9.00521114],[185.02,15.00329043]],[[185.24,2.88929352],[185.27,8.3478],[185.31,2.88929352],[185.33,0.9398547],[185.36,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770115110,[[185.36,2.9],[185.35,5.3954],[185.3,2.88929352],[185.29,140.65299846],[185.25,132.06]],[[185.37,3.02],[185.38,5.3946],[185.39,2.88929352],[185.45,362.94],[185.49,126.88929352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770151538,[[185.41,2.93],[185.39,1.84429981],[185.34,116.28],[185.32,9.00521114],[185.31,10.7926]],[[185.42,1.84429981],[185.44,3.11],[185.51,11.7206418],[185.53,6.07381663],[185.54,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770210293,[[185.55,8.3596],[185.49,2.88127673],[185.48,123.2939577],[185.45,9.00521114],[185.35,15.00329043]],[[185.56,10.75805243],[185.57,2.88127673],[185.64,362.5],[185.67,2.88127673],[185.81,15.18454159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770260842,[[185.57,2.88127673],[185.54,9.00521114],[185.53,10.7802],[185.52,117.2],[185.51,16.22]],[[185.64,6.00127673],[185.71,0.93800539],[185.73,6.07381663],[185.74,362.32],[185.75,10.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770319879,[[185.5,3.2],[185.49,5.3911],[185.48,116.36],[185.44,2.88127673],[185.43,371.22521114]],[[185.52,5.80127673],[185.58,2.88127673],[185.62,10.7756],[185.66,11.15722495],[185.69,116.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770378534,[[185.39,5.3942],[185.37,3.15],[185.36,151.39498093],[185.34,362.22],[185.33,116.6]],[[185.4,5.83127673],[185.43,5.3932],[185.49,2.88127673],[185.52,16.18],[185.57,9.11072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770387536,[[185.36,5.3949],[185.31,2.88127673],[185.29,154.41074247],[185.27,116.48],[185.23,16.18]],[[185.38,2.95],[185.39,5.3942],[185.4,2.88127673],[185.49,13.66407673],[185.52,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770453789,[[185.23,5.3987],[185.2,2.88127673],[185.15,10.8024],[185.14,164.42550533],[184.89,39.00855513]],[[185.26,8.548],[185.29,2.88127673],[185.33,2.06521],[185.35,117.3],[185.38,19.90022495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770513935,[[185.32,5.3963],[185.3,2.95],[185.25,19.8041909],[185.24,2.88127673],[185.22,362.82]],[[185.33,6.05127673],[185.4,2.88127673],[185.44,116.66],[185.45,16.85891663],[185.46,0.93914451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770574381,[[185.22,3.44720186],[185.21,5.3993],[185.2,3.14],[185.17,117.26],[185.16,5.97480851]],[[185.24,8.28007673],[185.31,2.88127673],[185.36,16.2],[185.37,10.79],[185.41,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770637014,[[185.01,9.0077909],[184.97,12.00263234]],[[185.09,2.94],[185.11,5.4025],[185.13,2.88127673],[185.2,10.7997],[185.22,2.88127673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770647228,[[185.16,5.4009],[185.15,3.05],[185.11,2.88127673],[185.1,125.9477909],[184.91,397.2639]],[[185.17,2.99],[185.19,8.28137673],[185.3,10.7938],[185.31,2.88127673],[185.32,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770717795,[[185.06,5.4037],[185.03,2.94],[184.99,4.70929038],[184.98,138.9798909],[184.97,362.96]],[[185.08,3.04],[185.09,5.403],[185.1,4.70929038],[185.19,10.8003],[185.23,135.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770763717,[[185.3,2.91],[185.25,121.88],[185.24,4.70092565],[185.23,373.6975],[185.16,9.0077909]],[[185.34,3.2],[185.36,10.09612565],[185.46,5.64005749],[185.49,26.9831],[185.51,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770825269,[[185.27,3.03],[185.26,5.398],[185.19,129.28555976],[185.17,9.0077909],[185.14,27.023]],[[185.28,5.93491879],[185.3,5.3968],[185.37,362.88],[185.38,7.01340489],[185.4,19.09491879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770878815,[[185.12,8.5319],[185.08,121.92491879],[185.05,204.84670314],[185.04,9.94759484],[185.0,12.00263234]],[[185.15,3.05],[185.16,8.28591879],[185.22,2.88491879],[185.27,129.7558],[185.29,130.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770928549,[[185.07,5.4035],[185.05,3.21],[185.02,118.3],[185.01,375.03270969],[184.96,22.81583234]],[[185.09,3.04],[185.1,2.88491879],[185.22,19.09491879],[185.23,10.798],[185.24,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753770949265,[[185.05,5.404],[185.02,121.2],[184.99,218.54021363],[184.94,375.14263234],[184.9,21.6342]],[[185.06,6.04491879],[185.08,5.4035],[185.13,2.88491879],[185.17,10.8019],[185.19,22.28381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771024433,[[185.14,8.5214],[185.11,1.85194138],[185.05,117.82],[185.04,19.8166909],[185.02,16.23]],[[185.15,3.01],[185.16,1.85194138],[185.17,5.4009],[185.24,16.1966],[185.26,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771090893,[[185.17,2.98],[185.16,2.88789043],[185.13,117.32],[185.12,19.8115909],[185.07,12.00263234]],[[185.23,2.97],[185.24,2.88789043],[185.31,2.88789043],[185.34,17.80529368],[185.36,142.66072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771170257,[[185.37,8.3848],[185.3,2.88789043],[185.25,19.8043909],[185.22,19.11789043],[185.2,12.00263234]],[[185.38,6.04789043],[185.4,5.3941],[185.44,0.93916986],[185.46,127.5449],[185.48,358.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771175765,[[185.36,8.3851],[185.3,2.88789043],[185.25,10.7966],[185.24,125.7277909],[185.1,16.208]],[[185.37,3.16],[185.38,2.88789043],[185.39,5.3944],[185.44,0.93916986],[185.46,10.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771238802,[[185.19,3.03],[185.14,2.88417698],[185.1,373.485],[185.04,2.88417698],[185.02,28.23263234]],[[185.22,3.02],[185.23,2.88417698],[185.31,2.88417698],[185.36,384.3956],[185.37,485.19381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771295426,[[184.96,5.4067],[184.91,3.21],[184.9,116.28],[184.89,13.70127698],[184.87,0.94115102]],[[184.97,2.88417698],[184.99,3.08],[185.0,5.4056],[185.04,2.88417698],[185.11,10.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771344378,[[185.04,8.5844],[184.99,2.88417698],[184.95,2.88417698],[184.94,10.8143],[184.93,116.16]],[[185.05,3.04],[185.06,2.88417698],[185.09,5.403],[185.13,2.88417698],[185.14,479.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771419741,[[185.26,5.398],[185.25,3.2],[185.2,2.88417698],[185.15,10.8023],[185.13,327.89369386]],[[185.27,3.19],[185.29,8.28147698],[185.32,115.88],[185.39,32.3931],[185.56,75.15335822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771471291,[[185.43,8.4328],[185.37,2.88417698],[185.31,118.98417698],[185.3,10.7934],[185.26,28.22263234]],[[185.44,2.96],[185.45,2.88417698],[185.49,117.05891647],[185.54,368.75381663],[185.6,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771482502,[[185.32,3.04],[185.26,115.96],[185.25,13.68067698],[185.19,391.02263234],[185.16,16.2022]],[[185.34,2.96],[185.35,2.88417698],[185.4,2.88417698],[185.46,6.07381663],[185.48,25.32072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771557275,[[185.41,8.5436],[185.35,2.88417698],[185.33,1.04554],[185.32,362.6]],[[185.42,3.01],[185.43,2.88417698],[185.44,5.3928],[185.49,2.88417698],[185.55,16.85301663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771612521,[[185.3,2.98],[185.26,115.7],[185.25,176.45202686],[185.23,9.00572898],[185.19,12.00263234]],[[185.31,3.18],[185.33,2.88417698],[185.4,2.88417698],[185.42,10.7872],[185.47,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771675064,[[185.07,3.17],[185.02,571.27467032],[184.99,0.93901781],[184.98,362.94],[184.97,12.00263234]],[[185.1,3.19],[185.11,2.88417698],[185.12,5.4023],[185.22,2.88417698],[185.23,27.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771707591,[[185.14,8.5314],[185.08,2.88417698],[185.07,9.03776154],[185.06,319.21892777],[185.02,12.00263234]],[[185.15,3.05],[185.16,8.28507698],[185.22,2.88417698],[185.26,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771748029,[[185.11,2.98],[185.06,2.88417698],[185.02,116.54],[185.01,363.2],[185.0,9.01910175]],[[185.12,2.93],[185.14,2.88417698],[185.22,2.88417698],[185.24,479.96],[185.3,6.07381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771802156,[[184.91,3.2],[184.9,2.88417698],[184.86,423.83660986],[184.83,363.26]],[[184.98,6.00417698],[185.04,2.88417698],[185.11,363.3],[185.13,10.8038],[185.43,93.41250813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771858711,[[185.01,2.93],[185.0,204.24811637],[184.98,120.9],[184.93,13.70520385],[184.86,379.0742763]],[[185.02,2.89040385],[185.03,5.4047],[185.13,2.89040385],[185.14,10.8034],[185.18,22.30381663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771918960,[[184.96,3.18],[184.95,5.4065],[184.9,2.89040385],[184.86,2.89040385],[184.83,135.09]],[[184.97,2.95],[184.99,8.29590385],[185.04,2.89040385],[185.1,16.23],[185.11,16.87811663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771983306,[[185.15,3.19],[185.09,2.89040385],[185.08,10.8054],[185.06,12.00263234],[185.04,2.89040385]],[[185.17,2.89040385],[185.18,2.98],[185.22,2.89040385],[185.27,117.86],[185.31,8.96422048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753771989112,[[185.15,5.4008],[185.14,3.19],[185.08,10.8054],[185.07,2.89040385],[185.03,146.05523234]],[[185.16,5.87040385],[185.18,5.4],[185.22,2.89040385],[185.27,124.87374749],[185.34,12.14763327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772059864,[[185.17,3.13],[185.1,2.89040385],[185.07,10.8063],[185.04,2.89040385],[185.02,198.49472912]],[[185.18,5.79040385],[185.22,120.21040385],[185.29,380.90762057],[185.41,31.36474159],[185.67,48.59053308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772106309,[[185.2,8.3093],[185.16,12.0497975],[185.14,2.89040385],[185.11,15.00329043],[185.08,207.18554255]],[[185.21,2.89040385],[185.27,488.36],[185.31,2.89040385],[185.39,362.7881],[185.6,21.25835822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772162138,[[185.26,8.3176],[185.19,2.89040385],[185.16,10.8008],[185.13,374.9153101],[185.09,28.2572975]],[[185.27,2.89040385],[185.35,125.38],[185.38,0.93956289],[185.4,13.67800385],[185.41,369.04445502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772213788,[[185.14,3.19],[185.13,5.4016],[185.07,2.89040385],[185.06,123.66],[184.95,2.89040385]],[[185.16,2.89040385],[185.19,8.3102],[185.22,2.89040385],[185.26,362.9],[185.3,123.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772221200,[[185.14,3.19],[185.12,5.4018],[185.07,2.89040385],[185.06,123.66],[184.93,441.21]],[[185.15,5.80040385],[185.16,5.4008],[185.22,2.89040385],[185.26,362.9],[185.28,10.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772280938,[[185.1,3.2],[185.09,2.89040385],[185.07,122.12],[185.06,363.22],[184.94,386.4313]],[[185.17,2.89040385],[185.2,2.93],[185.27,0.9400959],[185.28,16.22],[187.69,72.88579963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772347779,[[184.91,203.99853722],[184.89,0.94099832],[184.87,374.0182],[184.86,31.16880135],[184.82,16.21]],[[185.0,2.89040385],[185.04,3.02],[185.13,29.91400385],[185.16,6.04445502],[185.18,25.2668434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772401712,[[185.03,2.89040385],[185.02,3.08],[184.97,120.26],[184.95,2.89040385],[184.93,16.21]],[[185.1,6.04040385],[185.11,13.536954],[185.12,6.04445502],[185.15,9.0654434],[185.2,12.14763327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772457261,[[185.15,2.99],[185.12,2.89040385],[185.07,10.8066],[185.04,19.10040385],[185.03,119.9]],[[185.21,2.89040385],[185.23,119.94],[185.3,0.93988008],[185.31,8.93485887],[185.32,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772497276,[[185.1,3.17],[185.05,13.69638708],[184.95,2.88888708],[184.92,16.2228]],[[185.13,2.88888708],[185.14,3.07],[185.22,2.88888708],[185.25,10.7964],[185.26,136.90015939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772521404,[[185.01,2.98],[185.0,2.88888708],[184.99,119.58],[184.98,10.8116]],[[185.08,2.88888708],[185.13,2.88888708],[185.21,10.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772587134,[[185.25,2.92],[185.2,2.88888708],[185.13,2.88888708],[185.11,16.21]],[[185.27,3.1],[185.35,119.26],[185.36,11.72990394],[185.37,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772638088,[[185.39,3.17],[185.38,4.69832663],[185.35,206.03201815],[185.29,133.834],[185.24,4.69832663]],[[185.48,3.12],[185.49,4.69832663],[185.55,123.89861258],[185.58,10.7776],[185.61,362.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772695136,[[185.5,3.02],[185.47,5.3917],[185.37,10.7892],[185.36,483.58]],[[185.51,11.06160444],[185.58,123.98090444],[185.61,363.55832154],[185.62,10.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772742458,[[185.27,8.4076],[185.23,205.31314781],[185.21,2.88090444],[185.18,119.96],[184.94,15.04423807]],[[185.28,4.5144533],[185.3,5.67090444],[185.4,13.66890444],[185.41,136.17],[185.42,6.03877598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772756977,[[185.31,5.3962],[185.26,119.96],[185.25,2.88090444],[185.23,205.31314781],[185.22,10.7975]],[[185.33,4.10984416],[185.34,5.68090444],[185.35,5.3954],[185.4,2.88090444],[185.41,10.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772808702,[[185.59,2.91],[185.53,4.69035747],[185.46,15.47445747],[185.43,362.34],[185.39,8.9821998]],[[185.64,4.69035747],[185.7,132.1107],[185.76,16.1505],[185.78,352.0],[185.79,10.72913345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772852246,[[185.53,3.07],[185.52,2.87374033],[185.47,8.9821998],[185.46,373.1038],[185.43,119.8]],[[185.6,2.87374033],[185.61,2.79],[185.67,2.87374033],[185.68,119.82],[186.36,84.54286383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772912499,[[185.66,8.5661],[185.6,2.87374033],[185.57,10.7774],[185.52,119.88],[185.46,15.04423807]],[[185.68,9.13532159],[185.69,2.87374033],[185.7,5.3851],[185.71,2.79],[185.72,119.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772961731,[[185.55,3.02],[185.48,2.87374033],[185.45,10.7846],[185.44,119.76],[185.37,12.03539045]],[[185.56,11.05284033],[185.64,10.7739],[185.65,119.78],[185.66,6.03877598],[185.67,2.87374033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753772966839,[[185.49,5.391],[185.46,3.02],[185.43,2.87374033],[185.4,130.5071],[185.38,16.2]],[[185.52,8.26424033],[185.53,2.79],[185.58,2.87374033],[185.6,10.7761],[185.64,6.03877598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773027077,[[185.45,2.98],[185.44,5.3925],[185.41,2.87374033],[185.4,119.46],[185.35,26.9902]],[[185.47,8.1818],[185.49,2.87374033],[185.57,119.46],[185.58,8.91251631],[185.59,10.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773078699,[[185.44,2.96],[185.39,2.87374033],[185.36,11.72829744],[185.32,678.1319373],[185.3,16.18]],[[185.47,2.78],[185.48,2.87374033],[185.55,10.779],[185.58,10.44909631],[185.59,136.3784354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773148156,[[185.36,3.08],[185.34,5.3954],[185.29,2.87374033],[185.27,16.1926],[185.26,0.93911917]],[[185.37,5.66374033],[185.38,5.3945],[185.47,10.7838],[185.49,2.87374033],[185.53,9.05816398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773202707,[[185.35,3.2],[185.34,5.3954],[185.27,2.8839437],[185.25,10.7963],[185.24,296.13412373]],[[185.36,9.91817644],[185.37,5.3947],[185.4,2.8839437],[185.42,118.46],[185.59,21.13571595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773215721,[[185.33,8.5959],[185.25,13.6802437],[185.24,178.53329359],[185.21,118.36],[184.78,60.17695228]],[[185.34,5.6739437],[185.35,5.3954],[185.4,2.8839437],[185.42,124.49877598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773287577,[[185.23,2.92],[185.22,2.88897091],[185.17,183.57220971],[185.13,13.69207091],[185.09,129.95539045]],[[185.3,5.67897091],[185.36,0.93961362],[185.38,480.92],[185.4,10.47396689],[185.43,9.05816398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773348122,[[185.44,5.3927],[185.38,2.88897091],[185.32,10.7919],[185.31,2.88897091],[185.26,16.1939]],[[185.45,3.08],[185.47,8.28097091],[185.54,118.65877716],[185.55,6.03877598],[185.62,380.24085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773416765,[[185.33,5.3957],[185.3,2.88897091],[185.23,10.7972],[185.22,2.88897091],[185.2,16.2]],[[185.37,5.3948],[185.38,2.88897091],[185.46,0.93915719],[185.47,6.03877598],[185.49,19.09897091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773482928,[[185.44,5.3927],[185.38,2.88897091],[185.35,10.7906],[185.31,2.88897091],[185.3,28.23539045]],[[185.45,2.89],[185.46,2.88897091],[185.48,5.3917],[185.54,124.71877598],[185.57,362.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773554078,[[185.58,2.88897091],[185.54,182.49945475],[185.53,10.7797],[185.5,117.26]],[[185.63,3.01],[185.65,2.88897091],[185.68,117.26],[185.73,372.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773569086,[[185.57,1.8392878],[185.49,117.22],[185.48,32.3744],[185.47,12.03539045],[185.44,362.26]],[[185.61,2.92],[185.62,1.8392878],[185.7,123.25877598],[185.72,9.05816398],[185.73,372.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773634334,[[185.54,8.0698],[185.5,2.87261338],[185.48,186.67197367],[185.47,117.08],[185.46,10.7843]],[[185.55,3.05],[185.59,8.26101338],[185.67,13.64491338],[185.68,6.03877598],[185.75,374.15755197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773684474,[[185.45,5.3924],[185.43,2.96],[185.4,2.87261338],[185.36,208.08326104],[185.33,117.08]],[[185.48,3.15],[185.49,8.26391338],[185.51,117.06],[185.58,8.91138936],[185.69,16.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773738434,[[185.26,3.2],[185.23,2.87261338],[185.22,10.7979],[185.14,0.9397278],[185.13,2.87261338]],[[185.31,2.87261338],[185.34,2.92],[185.35,5.3955],[185.36,479.6],[185.43,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773784169,[[185.1,10.8049],[185.09,2.87261338],[185.08,362.54],[185.04,14.90800383],[185.01,32.405]],[[185.19,2.87261338],[185.22,2.87261338],[185.23,116.96],[185.29,0.93990547],[185.54,30.19387994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773794681,[[185.11,8.4723],[185.03,208.35522707],[185.0,127.771],[184.95,19.06261338],[184.94,16.2219]],[[185.12,2.87261338],[185.14,5.4015],[185.17,116.96],[185.22,365.83261338],[185.51,30.19387994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773848720,[[185.33,3.16],[185.27,2.87261338],[185.24,362.86],[185.2,127.5389],[185.07,370.2103]],[[185.34,2.87261338],[185.4,2.87261338],[185.44,116.82],[185.45,16.82367598],[185.57,15.09693997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773916072,[[185.15,3.2],[185.14,5.4013],[185.07,2.87261338],[185.06,116.6],[185.04,362.88]],[[185.16,5.80261338],[185.17,5.4007],[185.22,2.87261338],[185.28,373.7747],[185.29,6.03877598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773973421,[[185.07,3.14],[185.0,2.87261338],[184.99,116.48],[184.95,13.68621338],[184.84,354.0]],[[185.08,8.3331],[185.09,2.87261338],[185.13,2.87261338],[185.19,369.17877598],[185.2,10.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753773998329,[[185.03,3.19],[185.02,5.4048],[184.96,2.87261338],[184.94,373.8739],[184.93,116.4]],[[185.04,2.87261338],[185.05,8.3042],[185.13,2.87261338],[185.14,16.84207598],[185.16,25.25816398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774039158,[[185.15,8.4211],[185.08,2.87261338],[185.04,10.8086],[184.99,300.95750191],[184.97,12.03539045]],[[185.16,2.87261338],[185.18,8.3204],[185.22,119.19261338],[185.26,6.03877598],[185.27,10.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774104097,[[185.28,5.3972],[185.23,2.87261338],[185.18,10.8002],[185.15,116.04]],[[185.31,2.87261338],[185.32,5.3962],[185.34,363.12],[185.37,116.04],[185.46,25.27816398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774168152,[[185.29,8.337],[185.22,12.64284021],[185.17,555.60419838],[185.14,115.68],[185.06,21.21858158]],[[185.3,4.76514021],[185.33,115.68],[185.41,6.06185178],[185.42,10.7865],[185.43,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774233406,[[185.47,3.09],[185.4,2.88574463],[185.31,13.67854463],[185.3,362.64],[185.27,115.5]],[[185.48,118.44],[185.49,2.88574463],[185.58,2.88574463],[185.6,368.64185178],[185.84,30.19387994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774291550,[[185.31,8.5564],[185.23,126.4172],[185.22,2.88574463],[185.14,27.0063],[185.12,44.53090376]],[[185.32,5.80574463],[185.33,5.3959],[185.36,115.64],[185.4,2.88574463],[185.6,637.7074799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774297248,[[185.21,3.16],[185.14,10.8023],[185.12,2.88574463],[185.11,115.54],[185.1,548.9318628]],[[185.22,5.80574463],[185.29,115.54],[185.31,2.88574463],[185.33,6.06185178],[185.5,37.38988123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774361801,[[185.28,8.5371],[185.2,2.88574463],[185.18,10.8003],[185.13,382.13044463],[184.89,30.08847614]],[[185.29,3.17],[185.3,2.88574463],[185.36,118.72],[185.39,363.12],[185.45,6.06185178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774400236,[[185.54,7.56455557],[185.48,2.88574463],[185.47,4.46463777],[185.45,5.96179879],[185.44,10.785]],[[185.55,125.81],[185.56,2.88574463],[185.57,5.389],[185.6,362.48],[185.69,26.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774450171,[[185.7,3.66940745],[185.65,4.49890848],[185.63,8.84754342],[185.56,12.12490376],[185.52,362.2]],[[185.72,2.88574463],[185.73,362.28],[185.83,6.06185178],[185.85,11.9785223],[185.95,15.15462945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774499313,[[185.67,3.02],[185.66,4.48031517],[185.65,5.3866],[185.64,5.96179879],[185.61,9.03734304]],[[185.68,133.60043607],[185.7,2.5],[185.76,13.64173607],[185.8,16.17],[185.81,16.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774548960,[[185.55,5.3893],[185.54,3.03],[185.53,190.65208514],[185.51,9.03734304],[185.49,2.87473607]],[[185.58,10.76353607],[185.63,113.76640874],[185.67,2.87473607],[185.69,10.7713],[185.7,6.06185178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774558673,[[185.47,3.03],[185.43,192.70936052],[185.4,131.21734304],[185.39,2.87473607],[185.38,10.7889]],[[185.48,2.87473607],[185.5,2.5],[185.57,122.2],[185.58,2.87473607],[185.6,10.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774619019,[[185.46,5.3921],[185.4,2.87473607],[185.38,197.21495785],[185.34,10.7908],[185.31,19.06403607]],[[185.47,119.82],[185.48,2.87473607],[185.49,5.3912],[185.56,10.7786],[186.61,90.58163982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774665857,[[185.62,8.3675],[185.56,2.87473607],[185.51,10.7812],[185.49,2.87473607],[185.46,12.12490376]],[[185.63,128.81263765],[185.64,2.87473607],[185.65,7.8867],[185.73,368.32185178],[185.85,15.15462945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774710083,[[185.63,8.5572],[185.59,2.87473607],[185.52,10.7807],[185.51,362.12],[185.47,12.12490376]],[[185.64,121.98],[185.67,2.87473607],[185.75,6.06185178],[185.92,48.11128123],[186.32,72.46531186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774773335,[[185.45,2.95],[185.43,5.3928],[185.35,2.87473607],[185.34,10.7913],[185.31,2.87473607]],[[185.46,7.8923],[185.48,119.3],[185.55,16.84095178],[185.57,25.26037767],[185.58,2.87473607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774782647,[[185.42,2.95],[185.41,2.87473607],[185.35,10.7905],[185.31,2.87473607],[185.28,135.47]],[[185.49,2.5],[185.5,2.87473607],[185.51,5.3908],[185.52,119.28],[185.56,6.06185178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774830995,[[185.75,15.28907929],[185.72,4.44767971],[185.7,7.18023962],[185.69,2.87473607],[185.67,8.89547404]],[[185.76,3.0],[185.77,8.25813607],[185.82,362.0],[185.89,16.19],[186.02,21.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774868811,[[185.94,3.18],[185.92,5.3786],[185.88,4.6733618],[185.79,4.6733618],[185.78,372.4656]],[[185.95,3.06],[185.97,5.3776],[185.98,4.6733618],[185.99,138.7],[186.06,0.93622631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774923346,[[186.09,2.9],[186.08,5.3742],[186.03,4.66734772],[185.96,8.89547404],[185.86,20.5531297]],[[186.12,3.03],[186.16,4.66734772],[186.2,132.92],[186.22,7.74870999],[186.27,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774972379,[[186.12,3.06],[186.11,5.3733],[186.09,2.86032971],[186.06,8.89547404],[186.03,2.86032971]],[[186.13,3.14],[186.15,5.3722],[186.18,2.86032971],[186.2,489.8],[186.24,16.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753774977385,[[186.11,3.06],[186.1,5.3736],[186.09,2.86032971],[186.04,8.89547404],[186.03,2.86032971]],[[186.13,3.14],[186.14,5.3727],[186.16,2.86032971],[186.2,128.42],[186.21,2.86032971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775029422,[[186.21,2.88],[186.19,2.86032971],[186.18,5.3711],[186.12,2.86032971],[186.09,10.7476]],[[186.22,7.74870999],[186.24,3.0],[186.25,130.0095],[186.28,363.98032971],[186.34,10.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775070259,[[186.17,2.99],[186.14,2.86032971],[186.06,10.7494],[186.03,2.86032971]],[[186.18,2.94],[186.23,2.86032971],[186.29,26.9263],[186.3,489.33521043],[186.52,896.12370356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775120004,[[186.42,3.08],[186.38,8.22582971],[186.3,2.86032971],[186.28,95.36214574],[186.27,10.7375]],[[186.43,8.5441],[186.45,2.86032971],[186.52,123.54],[186.53,360.76],[186.6,603.09277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775167341,[[186.48,3.45132755],[186.46,3.12],[186.42,2.86032971],[186.35,5.92349983]],[[186.49,8.2924],[186.51,2.86032971],[186.55,123.22],[186.56,10.7212],[186.68,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775173237,[[186.48,3.45132755],[186.46,3.12],[186.42,2.86032971],[186.35,5.92349983],[186.3,11.75580375]],[[186.49,8.2924],[186.51,2.86032971],[186.55,123.22],[186.56,10.7212],[186.65,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775224089,[[186.59,2.86032971],[186.48,8.78382954],[186.45,376.41],[186.43,8.89547404],[186.39,16.095]],[[186.67,2.86032971],[186.73,360.38],[186.76,10.7093],[186.78,32.1729],[186.92,1570.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775259903,[[186.63,2.99],[186.6,5.359],[186.56,4.63333671],[186.49,132.5648],[186.48,360.34]],[[186.64,8.3682],[186.66,4.63333671],[186.75,10.7101],[186.76,121.84],[186.77,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775303348,[[186.42,8.4543],[186.36,4.63824994],[186.33,10.7339],[186.3,89.66387288],[186.23,16.7631537]],[[186.45,0.26],[186.46,10.00164994],[186.55,360.38],[186.59,10.719],[186.61,22.07629853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775355085,[[186.41,5.3645],[186.35,2.84801018],[186.32,8.87395838],[186.3,92.51188306],[186.1,30.08847614]],[[186.44,8.21201018],[186.48,0.26],[186.51,10.7238],[186.57,2.84801018],[186.58,38.17639853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775399019,[[186.5,2.93],[186.48,2.84659515],[186.4,10.73],[186.39,2.84659515],[186.36,44.33270376]],[[186.57,2.84659515],[186.58,120.36],[186.66,13.56219515],[186.68,360.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775410832,[[186.55,2.93],[186.54,5.3609],[186.48,2.84659515],[186.44,10.7276],[186.39,2.84659515]],[[186.57,5.3603],[186.58,2.84659515],[186.6,120.47],[186.66,2.84659515],[187.07,48.3102079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775461478,[[186.45,2.84659515],[186.41,8.88553093],[186.39,373.73709515],[186.31,15.1561297]],[[186.54,2.84659515],[186.58,119.7],[186.64,26.8261],[186.66,8.81289368],[186.69,9.09277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775504116,[[186.33,3.03],[186.3,2.84659515],[186.26,94.83973674],[186.22,119.48],[186.11,15.1561297]],[[186.37,5.366],[186.38,119.44],[186.39,2.84659515],[186.4,0.26],[186.46,10.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775556265,[[186.25,2.98],[186.19,2.84659515],[186.16,119.06],[186.13,11.67975474],[186.12,2.84659515]],[[186.26,2.84659515],[186.28,0.26],[186.36,10.7323],[186.38,32.22],[186.61,15.15462945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775604199,[[186.27,8.4587],[186.23,2.84659515],[186.17,8.88553093],[186.16,118.64]],[[186.32,8.46389515],[186.39,2.84659515],[186.4,118.8],[186.89,48.3102079],[190.38,96.62041581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775615209,[[186.3,3.09],[186.24,2.84659515],[186.19,10.7418],[186.16,118.64],[186.03,15.1561297]],[[186.32,8.46379515],[186.39,2.84659515],[186.4,118.8],[186.49,5.96629853],[186.52,9.09277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775672748,[[186.18,118.06],[186.17,2.84659515],[186.11,8.88553093],[186.1,10.7467],[186.01,12.12490376]],[[186.26,2.84659515],[186.27,0.26],[186.36,10.7325],[186.38,16.12],[186.39,153.01309515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775722386,[[186.23,3.15],[186.19,2.84659515],[186.16,117.68],[186.15,8.88553093],[186.14,117.68704943]],[[186.25,0.26],[186.26,2.84659515],[186.34,10.7335],[186.38,16.12],[186.39,18.95659515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775776619,[[186.0,3.13],[185.98,2.84659515],[185.95,117.22],[185.88,19.6981865],[185.82,12.12490376]],[[186.05,2.84659515],[186.08,0.26],[186.12,13.59279515],[186.16,16.12],[186.19,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775824663,[[185.9,5.3792],[185.85,2.84659515],[185.84,3.19],[185.83,10.7627],[185.8,8.9384865]],[[185.94,2.84659515],[185.95,5.6282],[186.02,361.5],[186.03,3.78288443],[186.05,133.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775836670,[[185.95,2.94],[185.94,5.3779],[185.91,116.86],[185.9,2.84659515],[185.87,8.9384865]],[[185.99,5.3769],[186.0,2.84659515],[186.01,0.26],[186.03,2.84659515],[186.12,392.1888054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775893302,[[185.89,2.89],[185.88,2.84659515],[185.86,8.9384865],[185.84,114.39581078],[185.83,10.7625]],[[185.97,2.84659515],[185.99,0.26],[186.03,13.59789515],[186.07,16.12],[186.08,484.02629853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775941647,[[186.07,3.02],[186.06,2.84659515],[185.99,10.7534],[185.96,25.12446589],[185.95,116.26]],[[186.13,5.3727],[186.14,2.84659515],[186.16,0.25],[186.17,116.24],[186.21,2.84659515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753775977983,[[186.1,3.02],[186.03,2.84659515],[186.01,8.98446589],[186.0,361.16]],[[186.11,11.28009515],[186.18,116.72],[186.21,2.84659515],[186.22,6.03261035],[186.23,361.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776043333,[[185.96,3.02],[185.85,477.96],[185.84,8.9561559],[185.81,48.4314],[185.62,29.85385301]],[[185.98,5.3771],[186.01,2.93],[186.07,116.5],[186.09,10.7482],[186.14,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776049644,[[185.98,8.457],[185.88,8.9561559],[185.85,504.8614],[185.83,11.9415412],[185.74,20.89769711]],[[186.02,3.1],[186.03,5.3758],[186.07,116.5],[186.09,10.7482],[186.14,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776095071,[[186.05,3.09],[186.04,2.86330755],[185.98,8.9561559],[185.96,10.7552],[185.94,2.86330755]],[[186.11,3.11],[186.12,116.52],[186.13,2.86330755],[186.15,361.38],[186.17,10.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776137606,[[186.12,3.05],[186.09,2.86330755],[186.04,8.9561559],[186.03,121.78890224],[185.95,16.14]],[[186.18,3.15],[186.19,121.30330755],[186.21,0.99923],[186.26,6.02563095],[186.29,9.03844642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776182549,[[186.51,3.02],[186.5,2.86330755],[186.49,5.3622],[186.4,10.7295],[186.39,2.86330755]],[[186.55,3.04],[186.57,2.86330755],[186.6,117.26],[186.62,10.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776228891,[[186.22,2.85480513],[186.19,117.98],[186.12,2.85480513],[186.1,8.9561559],[186.08,1915.14]],[[186.3,11.36270513],[186.39,2.85480513],[186.41,387.5798],[186.43,117.9],[186.56,12.0512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776276931,[[186.06,2.93],[186.04,5.3752],[186.03,2.85480513],[186.01,117.46],[185.95,361.08]],[[186.07,5.3744],[186.09,3.06],[186.12,2.85480513],[186.19,10.7423],[186.21,2.85480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776286942,[[186.07,2.92],[186.05,5.3749],[186.02,2.85480513],[186.01,117.46],[185.96,116.06449376]],[[186.08,5.3742],[186.09,2.85480513],[186.1,2.89],[186.15,10.7443],[186.21,2.85480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776333179,[[186.12,3.02],[186.08,2.85480513],[186.04,8.9561559],[186.03,2.85480513],[186.02,116.92]],[[186.14,5.3725],[186.17,2.89],[186.18,2.85480513],[186.22,116.92],[186.27,6.02563095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776376803,[[186.19,3.04],[186.18,5.371],[186.16,2.85480513],[186.12,2.85480513],[186.1,8.9561559]],[[186.22,8.5302],[186.24,80.09420063],[186.28,477.98],[186.3,13.59090513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776433255,[[186.06,2.89],[186.05,75.2443435],[186.04,2.85480513],[186.03,361.14],[185.89,62.0]],[[186.13,2.85480513],[186.15,3.18],[186.21,119.55480513],[186.23,106.37837913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776486099,[[185.88,364.03480513],[185.87,116.58],[185.84,19.7181559],[185.8,11.9415412],[185.76,356.85480513]],[[185.97,2.9],[185.98,2.85480513],[186.03,2.85480513],[186.06,116.56],[186.08,26.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776494298,[[185.84,3.07],[185.83,2.85480513],[185.79,117.25530246],[185.74,487.0161559],[185.73,16.1524]],[[185.92,6.03480513],[185.98,97.9321153],[185.99,10.7538],[186.08,16.13],[186.1,22.14673095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776544627,[[185.83,8.5014],[185.76,2.85480513],[185.74,10.7677],[185.72,361.46]],[[185.84,3.18],[185.85,2.85480513],[185.86,5.3807],[185.94,135.54480513],[185.96,10.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776586767,[[185.87,3.12],[185.86,5.3802],[185.82,2.85480513],[185.79,8.9561559],[185.76,2.85480513]],[[185.88,3.03],[185.9,8.23440513],[185.93,116.46],[185.94,2.85480513],[186.01,6.02563095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776640516,[[185.91,2.93],[185.87,2.85480513],[185.81,8.9561559],[185.77,10.7658],[185.76,14.79634633]],[[185.96,5.95480513],[185.98,116.4],[186.03,19.63173608],[186.05,9.03844642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776689146,[[185.98,3.19],[185.95,5.3778],[185.92,2.85480513],[185.9,8.9561559],[185.87,10.7604]],[[185.99,8.5567],[186.0,2.85480513],[186.07,6.96155511],[186.08,116.24],[186.1,386.83974642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776698449,[[185.97,3.19],[185.93,2.85480513],[185.92,116.2],[185.9,8.9561559],[185.85,25.55774633]],[[186.0,3.18],[186.02,2.85480513],[186.1,16.77303095],[186.12,19.95051538],[186.13,9.03844642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776760401,[[186.11,3.13],[186.09,5.3736],[186.07,2.85480513],[186.01,10.7522],[185.99,8.9561559]],[[186.13,5.3729],[186.14,3.08],[186.16,2.85480513],[186.21,8.88043608],[186.33,31.21407737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776812945,[[185.87,3.01],[185.81,2.85480513],[185.76,13.62130513],[185.74,115.86],[185.71,378.36678076]],[[185.9,2.85480513],[185.92,0.6],[185.94,2.85480513],[185.98,26.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776867886,[[185.89,3.09],[185.88,2.85480513],[185.86,70.51671655],[185.84,19.7181559],[185.79,489.2015412]],[[185.95,2.85480513],[186.03,13.60620513],[186.04,115.66],[186.08,6.02563095],[186.09,17.0858864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776925627,[[186.0,2.96],[185.96,2.85480513],[185.92,8.9561559],[185.88,126.3198],[185.87,11.9415412]],[[186.03,4.09176478],[186.04,2.85480513],[186.05,0.6],[186.07,361.58],[186.11,121.58563095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776928938,[[185.97,2.96],[185.92,2.85480513],[185.89,8.9561559],[185.87,10.7602],[185.85,2.85480513]],[[186.01,2.85480513],[186.02,0.6],[186.07,362.5159745],[186.09,16.77373095],[186.16,44.3170619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753776983461,[[185.88,3.2],[185.87,2.85480513],[185.83,8.9561559],[185.82,361.32],[185.79,11.9415412]],[[185.95,5.3779],[185.97,2.85480513],[186.03,2.85480513],[186.07,115.36],[186.08,16.77453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777031227,[[185.83,2.96],[185.81,5.3818],[185.79,2.85480513],[185.75,8.95289768],[185.74,115.4]],[[185.84,5.3811],[185.87,0.6],[185.89,2.85480513],[185.94,13.61130513],[185.97,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777089063,[[185.9,3.0],[185.87,5.3801],[185.85,2.85480513],[185.8,8.95289768],[185.79,10.765]],[[185.91,5.3792],[185.92,2.85480513],[185.93,0.59],[186.0,476.96],[186.01,26.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777146919,[[186.02,2.96],[185.98,2.85480513],[185.94,2.85480513],[185.91,8.95289768],[185.63,53.8716]],[[186.03,5.3756],[186.05,3.08],[186.07,2.85480513],[186.1,361.68],[186.12,118.07480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777201158,[[186.14,2.85480513],[186.07,10.7488],[186.03,134.00480513],[186.02,8.95289768],[185.98,16.1306]],[[186.24,117.87480513],[186.3,374.81090513],[186.32,22.11569193],[186.33,16.15],[186.34,9.0206879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777210159,[[186.17,3.03],[186.16,2.85480513],[186.06,10.7494],[186.03,11.80770281],[186.02,114.96]],[[186.24,2.85480513],[186.28,10.737],[186.29,115.91493095],[186.34,6.01379193],[186.46,41.88097737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777256697,[[186.26,3.14],[186.25,8.22390513],[186.18,8.95289768],[186.17,10.7431],[186.13,11.9415412]],[[186.28,5.3685],[186.32,3.03],[186.33,2.85480513],[186.35,10.7329],[186.39,117.71480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777289220,[[186.22,3.03],[186.19,5.3709],[186.17,2.85480513],[186.13,8.95289768],[186.12,2.85480513]],[[186.23,8.4998],[186.26,2.85480513],[186.31,10.7352],[186.32,360.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777369889,[[186.12,3.03],[186.11,5.3733],[186.09,2.85480513],[186.05,8.95289768],[186.03,13.60590513]],[[186.13,3.16],[186.14,5.3726],[186.18,2.85480513],[186.23,10.7402],[186.24,6.01379193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777423121,[[185.99,3.1],[185.97,5.3771],[185.94,2.85480513],[185.92,123.89289768],[185.88,11.69425474]],[[186.0,3.17],[186.01,5.3763],[186.02,2.85480513],[186.12,2.85480513],[186.14,26.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777436425,[[185.97,2.93],[185.96,5.3776],[185.91,11.80770281],[185.89,74.71026828],[185.73,62.0]],[[185.98,3.11],[186.0,2.85480513],[186.01,5.3763],[186.1,10.7474],[186.12,25.01859706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777492467,[[186.04,2.94],[185.98,2.85480513],[185.96,71.83882977],[185.93,124.07289768],[185.89,11.9415412]],[[186.05,5.86480513],[186.12,117.93480513],[186.18,11.67818387],[186.19,38.28379193],[186.31,1585.09497737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777540082,[[185.74,2.89],[185.73,5.3842],[185.71,2.85480513],[185.6,115.08],[185.59,0.93728537]],[[185.76,3.19],[185.77,5.3833],[185.78,2.85480513],[185.83,115.08],[185.85,364.51480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777587316,[[185.57,3.14],[185.56,5.3891],[185.55,2.85480513],[185.49,373.98770281],[181.94,95.53232965]],[[185.61,8.4778],[185.63,2.85480513],[185.67,2.85480513],[185.69,115.62],[186.34,72.30757141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777633553,[[185.54,2.9],[185.53,5.3901],[185.49,2.85480513],[185.48,115.48],[185.46,8.95289768]],[[185.57,1.66],[185.66,373.0528],[185.67,18.99480513],[185.68,6.01379193],[185.75,12.0512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777643564,[[185.59,2.9],[185.54,2.85480513],[185.51,8.95289768],[185.5,115.3],[185.46,11.9415412]],[[185.63,2.85480513],[185.67,2.85480513],[185.68,115.28],[185.72,10.7695],[185.73,368.31379193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777696708,[[185.54,2.96],[185.51,5.3904],[185.49,2.85480513],[185.46,8.95289768],[185.41,11.9415412]],[[185.55,5.3897],[185.58,2.85480513],[185.65,16.14],[185.66,6.01379193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777743050,[[185.32,2.91],[185.29,5.3969],[185.26,2.85480513],[185.23,75.04771784]],[[185.33,5.3959],[185.34,1.67],[185.35,2.85480513],[185.4,2.85480513],[185.45,131.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777788286,[[185.12,3.03],[185.11,5.4023],[185.08,2.85480513],[185.04,2.85480513],[184.98,81.62473721]],[[185.16,1.68],[185.18,2.85480513],[185.19,116.66],[185.25,363.22],[185.29,16.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777834323,[[185.25,3.11],[185.22,5.399],[185.14,479.66],[185.1,8.95289768],[185.09,10.8054]],[[185.26,1.67],[185.29,2.85480513],[185.37,132.84],[185.39,6.01379193],[185.4,13.64280513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777838121,[[185.21,3.11],[185.2,5.3994],[185.19,2.85480513],[185.14,479.66],[185.09,10.8054]],[[185.23,4.14304407],[185.24,5.3986],[185.26,1.67],[185.28,2.85480513],[185.35,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777887957,[[185.42,3.06],[185.37,2.85480513],[185.31,2.85480513],[185.29,116.18],[185.08,20.89769711]],[[185.43,4.17414857],[185.45,1.67],[185.47,2.85480513],[185.5,116.12],[185.78,21.08970832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777934692,[[185.33,3.06],[185.29,5.397],[185.23,8.95289768],[185.2,362.44]],[[185.34,7.0656],[185.36,2.85480513],[185.45,132.3],[185.48,16.79709193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753777976423,[[185.56,2.98],[185.5,2.85480513],[185.41,16.78166006],[185.4,2.85480513],[185.37,16.19]],[[185.57,4.21694558],[185.58,1.66],[185.6,2.85480513],[185.61,115.76],[185.63,363.55822035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778028482,[[185.36,3.03],[185.33,5.3958],[185.29,5.99486006],[185.28,2.85480513],[185.26,124.84650792]],[[185.37,9.54835563],[185.38,4.52480513],[185.43,0.93929661],[185.47,27.0039],[185.49,8.81118616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778072322,[[185.46,3.1],[185.43,8.24780513],[185.35,9.04650792],[185.32,115.76],[185.3,22.85551056]],[[185.51,4.52480513],[185.53,362.54],[185.56,131.98],[185.61,5.95638103],[185.63,19.70927155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778083632,[[185.45,3.1],[185.44,5.3927],[185.43,2.85480513],[185.38,9.04650792],[185.35,10.7902]],[[185.49,5.3913],[185.51,4.51480513],[185.58,2.85480513],[185.59,115.74],[185.65,9.8727666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778133263,[[185.59,5.3882],[185.57,3.14],[185.56,2.85480513],[185.54,9.04650792],[185.49,14.91681569]],[[185.63,9.57621625],[185.64,3.17],[185.65,2.85480513],[185.71,10.7699],[185.72,115.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778184200,[[185.62,2.91],[185.61,506.18300486],[185.56,9.04650792],[185.53,16.19],[185.49,2.85480513]],[[185.71,3.16],[185.72,2.85480513],[185.76,2.85480513],[185.82,378.17],[185.85,19.04480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778230536,[[185.4,5.3937],[185.36,116.18],[185.35,2.85480513],[185.31,2.85480513],[185.29,16.1906]],[[185.44,3.08],[185.45,8.24730513],[185.57,140.19],[185.62,387.30457155],[185.67,11.91276207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778277273,[[185.39,3.06],[185.38,5.3944],[185.33,2.85480513],[185.31,9.04650792],[185.26,490.30201056]],[[185.4,3.02],[185.42,2.85480513],[185.49,13.63790513],[185.52,16.19],[185.53,5.95638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778286886,[[185.34,5.3955],[185.33,3.06],[185.32,2.85480513],[185.29,9.04650792],[185.26,478.24]],[[185.38,5.3945],[185.39,3.02],[185.41,2.85480513],[185.49,19.04480513],[185.5,10.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778339523,[[185.48,3.08],[185.47,2.85480513],[185.41,9.04650792],[185.4,2.85480513],[185.39,362.4]],[[185.54,8.3999],[185.56,2.85480513],[185.65,10.7735],[185.67,118.63480513],[185.68,5.95638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778381856,[[185.42,3.15],[185.38,2.85480513],[185.36,115.74],[185.35,9.04650792],[185.33,202.54978878]],[[185.46,3.12],[185.47,2.85480513],[185.54,115.74],[185.56,0.93866321],[185.57,5.95638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778431001,[[185.69,2.94],[185.68,5.3857],[185.65,2.85480513],[185.58,208.14565258],[185.55,372.9587]],[[185.7,7.24755337],[185.72,8.23950513],[185.75,115.76],[185.82,5.95638103],[185.94,139.06407737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778471136,[[185.67,3.06],[185.66,5.3861],[185.61,8.87330831],[185.59,9.02775477],[185.58,205.29084745]],[[185.68,3.16],[185.69,4.2642063],[185.7,8.24010513],[185.75,115.76],[185.76,2.85480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778481642,[[185.67,3.09],[185.66,5.3863],[185.62,2.85480513],[185.59,9.02775477],[185.58,205.29084745]],[[185.68,7.13408658],[185.7,8.24010513],[185.75,115.76],[185.76,2.85480513],[186.8,90.38446426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778539489,[[185.52,3.03],[185.51,5.3906],[185.49,2.85480513],[185.47,203.17804791],[185.42,126.4065]],[[185.55,3.05],[185.56,5.3893],[185.58,2.85480513],[185.64,115.62],[185.67,364.97480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778611550,[[185.59,2.98],[185.58,5.3885],[185.53,2.85480513],[185.51,9.02775477],[185.49,2.85480513]],[[185.6,7.27171985],[185.61,115.54],[185.62,8.24250513],[185.67,2.85480513],[185.68,10.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778646174,[[185.58,3.14],[185.53,2.85480513],[185.52,9.02775477],[185.47,12.03700636],[185.45,372.9847]],[[185.6,4.09961197],[185.61,2.89],[185.62,2.85480513],[185.65,115.52],[185.67,2.85480513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778704918,[[185.4,2.87948402],[185.35,362.22],[185.31,14.91649038]],[[185.47,2.87948402],[185.58,19.05948402],[185.59,115.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778708525,[[185.47,8.3719],[185.42,2.87948402],[185.39,126.1484],[185.37,9.02775477],[185.28,31.21625795]],[[185.48,3.02],[185.51,8.27038402],[185.58,2.87948402],[185.59,115.36],[185.64,22.14826779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778767951,[[185.52,3.18],[185.51,5.3906],[185.46,2.87768012],[185.41,10.7871],[185.4,2.87768012]],[[185.53,2.99],[185.55,8.26748012],[185.56,115.26],[185.62,363.27827094],[185.63,10.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778823506,[[185.55,3.04],[185.54,5.3897],[185.51,206.42368497],[185.5,2.87768012],[185.47,10.7837]],[[185.56,4.26157191],[185.57,8.349],[185.59,118.01768012],[185.66,5.98676779],[185.67,375.99028012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778879141,[[185.78,8.5729],[185.77,2.87768012],[185.71,194.8864014],[185.67,13.64968012],[185.64,361.86]],[[185.79,4.2113493],[185.8,2.95],[185.81,120.3221],[185.85,2.87768012],[185.9,5.98676779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778926156,[[185.64,3.19],[185.6,2.87768012],[185.55,10.779],[185.52,476.7],[185.49,2.87768012]],[[185.67,3.09],[185.68,8.26378012],[185.73,115.02],[185.76,2.87768012],[185.81,10.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778981597,[[185.46,2.96],[185.44,5.3927],[185.4,2.87768012],[185.34,198.82483982],[185.33,115.0]],[[185.47,2.94],[185.48,5.3916],[185.49,2.87768012],[185.58,13.65538012],[185.61,255.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753778990912,[[185.43,3.21],[185.42,5.3933],[185.37,2.87768012],[185.34,188.03373982],[185.31,2.87768012]],[[185.44,3.14],[185.46,2.87768012],[185.53,477.44],[185.57,16.18],[185.58,19.64214791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779035246,[[185.22,2.9],[185.19,2.87768012],[185.15,9.02775477],[185.13,129.88079524],[185.12,362.6]],[[185.26,1.97],[185.27,2.87768012],[185.31,2.87768012],[185.39,131.43],[185.4,392.48588012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779083764,[[185.2,5.3996],[185.17,2.87768012],[185.13,132.00641695],[185.11,115.36],[185.08,374.91700636]],[[185.24,1.98],[185.27,2.87768012],[185.31,2.87768012],[185.33,5.98676779],[185.64,38.91399067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779135220,[[185.06,2.93],[185.05,2.87768012],[185.01,9.02775477],[184.98,16.218],[184.96,12.03700636]],[[185.1,5.4028],[185.12,1.98],[185.13,2.87768012],[185.2,26.9896],[185.21,5.98676779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779179259,[[185.18,3.2],[185.17,5.4006],[185.07,10.8069],[185.04,2.87768012],[185.0,4.0]],[[185.21,10.24728012],[185.22,115.56],[185.27,0.93993086],[185.3,5.98676779],[185.32,8.98015169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779189565,[[185.3,3.2],[185.29,5.397],[185.28,2.87768012],[185.22,2.87768012],[185.17,10.8012]],[[185.33,121.0361],[185.35,1.97],[185.36,2.87768012],[185.4,2.87768012],[185.41,10.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779254001,[[185.16,2.94],[185.15,5.401],[185.13,2.87768012],[185.08,115.28],[185.07,19.83474987]],[[185.2,1.98],[185.22,2.87768012],[185.28,10.7951],[185.3,132.4498547],[185.33,22.20676779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779301241,[[185.14,5.4014],[185.13,3.09],[185.12,2.87768012],[185.07,9.02804987],[185.04,13.68598012]],[[185.18,5.4005],[185.19,1.97],[185.2,2.87768012],[185.26,16.22],[185.27,363.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779361084,[[185.28,3.05],[185.23,2.87768012],[185.18,9.02804987],[185.14,10.8028],[185.13,138.2537477]],[[185.3,117.15],[185.33,2.87768012],[185.37,379.24],[185.38,5.98676779],[185.4,11.85783181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779422010,[[185.23,5.3987],[185.19,2.87768012],[185.17,9.02804987],[185.13,137.02004134],[185.12,12.03700636]],[[185.26,2.87768012],[185.27,7.368],[185.31,117.99768012],[185.36,5.98676779],[185.38,35.97925169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779432517,[[185.15,3.03],[185.1,138.87796142],[185.09,2.87768012],[185.07,115.12],[185.05,9.02804987]],[[185.16,1.97],[185.18,2.87768012],[185.22,2.87768012],[185.24,115.14],[185.26,27.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779501164,[[185.0,2.9],[184.99,5.4058],[184.96,2.89596054],[184.86,2.89596054],[184.83,0.94116374]],[[185.03,118.57596054],[185.04,5.4045],[185.05,1.98],[185.12,5.98676779],[185.13,29.92006054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779564707,[[184.99,3.02],[184.95,2.89508358],[184.88,10.8178],[184.86,2.89508358],[184.8,329.32671642]],[[185.0,122.66289427],[185.02,5.4051],[185.03,2.89508358],[185.09,33.01286779],[185.4,92.85559067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779627850,[[184.98,8.5562],[184.93,2.89183247],[184.92,9.09183413],[184.91,124.11290498],[184.87,28.26530636]],[[185.02,2.94],[185.03,118.37183247],[185.09,0.94097288],[185.11,363.36],[185.12,16.79126779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779665482,[[184.68,2.96],[184.67,2.89772385],[184.6,116.48],[184.59,13.73302385],[184.56,295.29153088]],[[184.73,2.96],[184.76,2.89772385],[184.79,116.44],[184.85,374.5003],[184.86,2.89772385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779676190,[[184.72,2.96],[184.71,5.4141],[184.68,2.89772385],[184.6,116.44],[184.59,13.73302385]],[[184.73,4.06151027],[184.75,8.5631],[184.76,2.89772385],[184.79,116.44],[184.85,374.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779722935,[[185.0,3.02],[184.99,4.71775956],[184.91,4.71775956],[184.87,127.5585],[184.81,354.0]],[[185.07,3.17],[185.08,4.71775956],[185.09,364.1],[185.2,16.23],[185.24,13.69791125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779764373,[[185.14,2.94],[185.13,5.4018],[185.11,2.89180832],[185.04,2.89180832],[185.03,10.8095]],[[185.16,8.4511],[185.19,2.89180832],[185.23,0.94028641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779817909,[[184.98,3.18],[184.97,2.89180832],[184.96,157.12960144],[184.93,9.09183413],[184.91,363.38]],[[185.04,3.21],[185.07,2.89180832],[185.12,10.8047],[185.14,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779865851,[[184.92,5.4078],[184.9,2.89180832],[184.86,374.1194],[184.84,125.11183413],[184.79,12.03700636]],[[184.95,3.07],[184.96,5.4069],[184.98,2.89180832],[185.04,2.89180832],[185.06,10.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779912491,[[184.96,2.93],[184.95,2.89180832],[184.88,10.818],[184.87,9.09183413],[184.86,2.89180832]],[[185.0,3.09],[185.02,115.98],[185.04,2.89180832],[185.09,363.52],[185.11,10.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779920990,[[185.02,3.08],[184.99,8.29760832],[184.89,9.09183413],[184.88,10.818],[184.84,12.03700636]],[[185.03,3.1],[185.05,5.4043],[185.06,115.98],[185.07,2.89180832],[185.09,363.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753779985647,[[185.19,3.0],[185.17,5.4006],[185.12,2.89180832],[185.07,10.8071],[185.05,9.09183413]],[[185.2,8.3898],[185.21,115.64],[185.22,2.89180832],[185.28,5.98676779],[185.29,380.40995624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780022078,[[185.01,8.4251],[184.96,2.89180832],[184.91,10.8162],[184.9,153.19129766],[184.84,12.03700636]],[[185.05,8.29620832],[185.08,115.66],[185.13,2.89180832],[185.14,27.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780087731,[[185.02,5.405],[184.97,2.89180832],[184.93,10.815],[184.91,115.62],[184.8,226.6776738]],[[185.03,3.11],[185.05,8.29620832],[185.13,2.89180832],[185.15,126.4428],[185.19,5.98676779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780143466,[[185.1,2.95],[185.09,5.4029],[185.07,2.89180832],[184.99,10.8118],[184.96,12.03700636]],[[185.11,5.4026],[185.15,118.47180832],[185.19,369.24676779],[185.22,38.92086001],[185.27,11.97353559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780154767,[[185.05,3.16],[185.04,5.4044],[185.01,2.89180832],[184.97,10.813],[184.95,2.89180832]],[[185.07,5.4038],[185.09,2.89180832],[185.15,126.3826],[185.16,5.98676779],[185.18,8.98015169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780210796,[[185.16,3.04],[185.14,2.89180832],[185.08,9.08309019],[185.05,10.8083]],[[185.17,4.21968303],[185.18,3.0],[185.22,2.89180832],[185.24,115.46],[185.42,1577.17368728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780259632,[[185.06,3.18],[185.05,5.4041],[185.01,2.89180832],[184.97,121.45159751],[184.89,12.03700636]],[[185.07,3.07],[185.08,5.4034],[185.09,2.89180832],[185.17,10.8015],[185.22,2.89180832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780310765,[[184.82,2.94],[184.81,2.89180832],[184.77,115.52],[184.76,208.39440633],[184.74,19.90899019]],[[184.88,5.97180832],[184.95,2.89180832],[184.96,115.52],[184.99,16.22],[185.0,16.80371934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780353901,[[184.73,5.4133],[184.72,3.0],[184.69,2.89180832],[184.68,6.03159751],[184.67,206.12587588]],[[184.76,5.4127],[184.78,2.89180832],[184.86,29.93140832],[184.87,5.99211934],[184.9,25.22015169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780362706,[[184.69,3.0],[184.67,6.03159751],[184.66,2.89180832],[184.64,9.08309019],[184.62,115.6]],[[184.75,3.09],[184.76,2.89180832],[184.82,27.0418],[184.86,25.12392766],[184.87,115.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780418447,[[184.58,2.96],[184.53,2.89180832],[184.51,217.36315969],[184.48,479.6],[184.45,28.30160636]],[[184.61,3.14],[184.62,5.4167],[184.63,2.89180832],[184.68,2.89180832],[184.7,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780469196,[[184.61,3.06],[184.6,2.89180832],[184.5,13.73190832],[184.46,380.46],[184.45,12.03700636]],[[184.67,2.9],[184.68,2.89180832],[184.72,116.46],[184.73,365.16279561],[184.74,10.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780524646,[[184.6,8.6072],[184.57,2.89180832],[184.52,19.92833997],[184.5,2.89180832],[184.46,376.25700636]],[[184.64,3.0],[184.65,2.89180832],[184.74,0.94265515],[184.76,132.49],[184.77,13.71650832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780579989,[[184.58,5.4177],[184.57,2.96],[184.54,2.89180832],[184.5,366.93180832],[184.49,19.95213534]],[[184.61,2.97],[184.63,2.89180832],[184.67,116.22],[184.68,2.89180832],[184.91,5.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780596808,[[184.57,5.4181],[184.56,2.96],[184.53,2.89180832],[184.49,10.8407],[184.48,116.02]],[[184.58,2.97],[184.59,5.4176],[184.61,2.89180832],[184.67,127.0505],[184.68,2.89180832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780639749,[[184.33,3.06],[184.31,2.89180832],[184.28,10.853],[184.25,0.94424094],[184.23,119.27180832]],[[184.39,3.06],[184.4,2.89180832],[184.5,146.62250832],[184.53,6.02384211],[184.54,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780681480,[[184.39,2.89180832],[184.33,9.11143534],[184.32,13.74270832],[184.27,28.41858045]],[[184.45,3.21],[184.46,8.83225769],[184.48,367.45180832],[184.52,16.27],[184.53,116.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780750436,[[184.56,2.95],[184.55,2.89180832],[184.5,2.89180832],[184.47,10.8419],[184.44,25.34324742]],[[184.6,3.13],[184.64,2.89180832],[184.71,133.43288501],[184.75,10.8262],[184.77,2.89180832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780798391,[[184.87,3.06],[184.86,2.89180832],[184.77,13.71620832],[184.73,380.07],[184.71,9.07324742]],[[184.93,2.91],[184.94,115.92],[184.95,2.89180832],[184.97,363.9],[185.03,5.98712531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780846820,[[185.08,8.3635],[185.04,2.89180832],[185.0,10.8116],[184.95,2.89180832],[184.94,16.27]],[[185.09,2.99],[185.13,121.2821],[185.14,2.89180832],[185.19,363.34],[185.2,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780855431,[[185.11,2.96],[185.1,2.89180832],[185.04,2.89180832],[185.0,10.8116],[184.95,19.16180832]],[[185.17,116.02],[185.18,2.89180832],[185.19,363.34],[185.22,2.89180832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780895458,[[184.98,5.4062],[184.96,3.11],[184.95,2.89180832],[184.91,6.0222961],[184.88,159.19657971]],[[184.99,3.01],[185.04,2.89180832],[185.07,116.44],[185.08,10.8071],[185.12,379.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753780947400,[[185.12,9.39131983],[185.11,5.4023],[184.88,21.07803635],[184.81,1586.6114805]],[[185.13,2.98],[185.15,5.4014],[185.18,116.02],[185.2,2.89180832],[185.22,363.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781013747,[[185.09,2.94],[185.07,2.89180832],[184.98,489.7719],[184.97,9.08597038],[184.95,2.89180832]],[[185.17,2.89180832],[185.2,10.7998],[185.21,0.94033722],[185.25,22.30129305],[185.28,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781087296,[[185.16,2.97],[185.14,7.25040606],[185.09,9.08597038],[185.05,22.92252718],[185.0,31.38328397]],[[185.17,2.92],[185.18,5.4005],[185.19,1.84910606],[185.25,10.7972],[185.26,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781098612,[[185.28,2.97],[185.27,2.88509647],[185.22,2.88509647]],[[185.29,2.92],[185.35,2.88509647],[185.37,115.6],[185.39,374.76868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781160647,[[185.19,3.16],[185.18,2.88509647],[185.13,9.08597038],[185.09,12.11462718],[185.06,479.57221926]],[[185.25,3.05],[185.26,2.88509647],[185.29,115.4],[185.31,2.88509647],[185.36,6.04129305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781231309,[[184.98,8.5561],[184.97,2.88509647],[184.93,115.48],[184.89,10.8174],[184.86,2.88509647]],[[184.99,7.20564768],[185.01,5.4054],[185.05,2.88509647],[185.07,369.50129305],[185.22,21.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781306549,[[185.07,5.4035],[185.06,2.88509647],[185.04,2.88509647],[185.0,115.28],[184.95,13.69929647]],[[185.11,3.19],[185.12,5.4022],[185.16,2.88509647],[185.21,17.13973887],[185.22,118.22509647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781363780,[[185.11,2.98],[185.09,8.28809647],[185.04,2.88509647],[185.0,115.16],[184.58,60.222961]],[[185.12,2.95],[185.14,5.4016],[185.17,2.88509647],[185.21,115.18],[186.62,1867.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781376393,[[185.14,5.86509647],[185.12,5.402],[185.05,124.18590621],[185.04,103.53109426],[185.0,28.35462718]],[[185.17,5.4007],[185.2,2.95],[185.21,115.18],[185.22,2.88509647],[185.26,374.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781429525,[[185.11,8.5324],[185.1,2.88509647],[185.05,9.06590621],[185.02,115.02],[183.68,78.28984931]],[[185.17,2.94],[185.18,2.88509647],[185.23,10.7982],[185.26,385.30129305],[185.42,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781492300,[[184.96,3.03],[184.95,2.88509647],[184.89,115.26],[184.86,2.88509647],[184.84,29.25099247]],[[185.03,2.97],[185.04,2.88509647],[185.08,10.8071],[185.12,16.22],[185.14,22.21461404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781542933,[[184.92,3.12],[184.91,5.4081],[184.9,2.88509647],[184.86,2.88509647],[184.81,22.90143407]],[[184.95,3.11],[184.96,5.407],[184.99,2.88509647],[185.04,377.21459647],[185.08,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781592774,[[184.75,8.29799647],[184.68,2.88509647],[184.65,364.50225953],[184.63,127.1125],[184.62,12.07903407]],[[184.8,5.4115],[184.84,2.88509647],[184.88,363.7],[184.89,127.1181],[184.97,377.23332107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781604381,[[184.73,3.02],[184.72,5.4137],[184.69,2.88509647],[184.65,364.50225953],[184.63,116.28]],[[184.76,5.4127],[184.78,2.88509647],[184.85,10.8205],[184.86,119.00509647],[185.06,26.43854917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781657727,[[184.82,2.99],[184.81,2.88509647],[184.77,2.88509647],[184.72,10.8272],[184.68,382.92509647]],[[184.87,2.93],[184.9,2.88509647],[184.92,115.78],[184.95,366.74509647],[184.97,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781710070,[[184.79,3.21],[184.78,2.88509647],[184.77,5.4121],[184.73,115.88],[184.7,145.0246351]],[[184.8,2.91],[184.82,5.4111],[184.85,2.88509647],[184.91,10.8166],[184.94,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781771217,[[184.6,3.19],[184.57,2.88509647],[184.51,10.8399],[184.5,2.88509647],[184.46,12.07903407]],[[184.61,3.01],[184.64,5.4162],[184.66,2.88509647],[184.72,10.8281],[184.74,502.14901404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781828669,[[184.53,5.4191],[184.47,10.8422],[184.43,16.26],[184.29,89.132],[183.34,84.31214541]],[[184.56,3.17],[184.61,2.88509647],[184.64,115.74],[184.65,364.1],[185.89,83.87588393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781893417,[[184.52,8.5896],[184.5,2.88509647],[184.49,9.10660748],[184.47,115.78]],[[184.56,5.4187],[184.59,2.88509647],[184.67,11.77409167],[184.68,25.13411051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781911625,[[184.46,115.7],[184.45,8.5917],[184.44,2.88509647],[184.43,154.50466032],[184.4,364.2]],[[184.49,2.94],[184.5,5.4204],[184.54,2.88509647],[184.59,13.72049647],[184.63,6.0258205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753781971881,[[184.52,8.4096],[184.5,2.88509647],[184.44,115.68],[184.43,10.8447],[184.32,375.13830963]],[[184.55,3.01],[184.56,5.4186],[184.59,2.88509647],[184.63,10.8335],[184.67,138.92794353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782049551,[[184.63,8.5264],[184.6,2.90899981],[184.54,10.838],[184.5,264.47579127]],[[184.65,3.19],[184.66,5.4158],[184.68,2.90899981],[184.71,115.52],[184.76,6.02475186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782114290,[[184.74,8.3831],[184.72,2.90342832],[184.68,2.90342832],[184.65,10.8313]],[[184.76,2.94],[184.77,5.4124],[184.81,118.30342832],[184.83,364.16],[184.89,10.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782179331,[[184.62,8.5566],[184.6,2.9047695],[184.58,142.50913496],[184.57,364.16],[184.55,126.1175]],[[184.65,3.18],[184.68,2.9047695],[184.76,27.0954],[184.77,2.9047695],[184.79,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782195246,[[184.61,3.14],[184.6,5.4173],[184.59,2.9047695],[184.55,115.28],[184.5,13.7449695]],[[184.62,3.18],[184.64,5.4164],[184.67,2.9047695],[184.72,134.8278],[184.76,6.02475186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782287217,[[184.76,11.23884088],[184.68,377.53564088],[184.67,115.08],[184.59,15.09879259],[184.55,5.425]],[[184.79,3.03],[184.8,5.4116],[184.83,2.90614088],[184.87,115.1],[184.88,10.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782320450,[[184.67,8.6252],[184.65,2.90614088],[184.59,260.51707198],[184.56,10.8369],[184.52,363.88]],[[184.7,5.4145],[184.74,2.90614088],[184.78,115.1],[184.79,363.88],[184.91,28.24372809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782382290,[[184.54,3.03],[184.52,2.90614088],[184.49,115.1],[184.42,10.845],[184.32,48.8225]],[[184.56,3.04],[184.57,5.4184],[184.59,2.90614088],[184.67,16.25],[184.68,13.73674088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782447936,[[184.64,3.11],[184.63,8.32234088],[184.59,2.90614088],[184.53,115.28],[184.32,57.2395805]],[[184.65,3.04],[184.72,2.90614088],[184.77,366.80614088],[184.79,10.824],[184.8,6.96725382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782458048,[[184.71,6.01614088],[184.69,5.4145],[184.62,115.36],[184.61,143.61793616],[183.97,84.31214541]],[[184.72,3.04],[184.73,5.4136],[184.8,2.90614088],[184.82,115.3],[184.84,10.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782524583,[[184.69,5.4147],[184.68,2.90614088],[184.67,142.50266741],[184.64,363.68],[184.58,16.27]],[[184.73,3.06],[184.76,2.90614088],[184.84,10.8209],[184.86,8.93089274],[184.98,15.02253512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782584731,[[184.62,2.94],[184.61,2.90614088],[184.6,115.2],[184.53,12.07903407],[184.5,162.35244044]],[[184.66,3.05],[184.7,2.90614088],[184.75,6.02475186],[184.76,364.08],[184.77,13.73104088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782643773,[[184.6,8.4073],[184.59,2.90614088],[184.51,10.84],[184.5,2.90614088],[183.76,96.35673761]],[[184.61,3.03],[184.68,2.90614088],[184.74,22.26525186],[184.77,28.18966195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782709521,[[184.63,3.04],[184.62,2.90614088],[184.61,5.4169],[184.52,10.8393],[184.51,254.88853259]],[[184.64,3.21],[184.66,5.4158],[184.69,2.90614088],[184.75,6.02475186],[184.79,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782722218,[[184.69,5.94614088],[184.61,115.12],[184.6,10.8345],[184.46,26.56230963],[184.43,78.2666]],[[184.7,3.21],[184.72,5.414],[184.77,2.90614088],[184.79,364.08],[184.83,131.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782787278,[[184.65,5.4158],[184.64,2.90614088],[184.63,2.97],[184.62,115.06],[184.59,144.75744527]],[[184.68,3.12],[184.69,5.4149],[184.72,2.90614088],[184.77,2.90614088],[185.94,83.87588393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782844323,[[184.43,3.04],[184.42,2.90614088],[184.41,143.76816202],[184.38,115.08],[184.35,10.8494]],[[184.47,3.0],[184.51,2.90614088],[184.58,10.8361],[184.59,2.90614088],[184.62,0.9434218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782907483,[[184.45,3.05],[184.41,2.91181494],[184.32,13.76271494],[184.3,0.94399761],[184.27,16.26]],[[184.46,2.94],[184.48,5.4209],[184.5,2.91181494],[184.56,126.0573],[184.58,364.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753782962923,[[184.45,8.4116],[184.44,2.91181494],[184.41,2.91181494],[184.4,143.59938259],[184.34,380.7]],[[184.47,2.95],[184.49,5.4206],[184.54,2.91181494],[184.56,6.02712014],[184.59,22.76083601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783013466,[[184.65,11.22761494],[184.6,573.23253578],[184.51,16.26]],[[184.74,2.91181494],[184.8,16.85022014],[184.81,365.26237435],[185.13,38.94237468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783061097,[[184.58,3.18],[184.57,2.91181494],[184.5,2.91181494],[184.49,115.08],[184.48,10.8417]],[[184.61,3.07],[184.66,2.91181494],[184.68,364.14],[184.7,6.02712014],[184.71,10.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783079618,[[184.61,8.32891494],[184.59,3.09],[184.52,10.8393],[184.5,2.91181494],[184.36,21.13830963]],[[184.62,3.06],[184.64,5.4164],[184.68,2.91181494],[184.7,115.1],[184.72,10.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783146564,[[184.54,8.3589],[184.53,2.90791563],[184.51,114.98],[184.48,203.38822879],[184.4,365.00279561]],[[184.57,3.19],[184.59,5.4177],[184.62,2.90791563],[184.68,2.90791563],[184.69,125.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783211925,[[184.78,2.96],[184.75,2.90498604],[184.68,2.90498604],[184.65,27.0914]],[[184.79,2.98],[184.84,2.90498604],[184.86,114.9],[184.88,0.94201722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783263062,[[184.8,2.90498604],[184.79,5.4117],[184.72,10.8273],[184.69,126.89903407],[184.45,264.98936049]],[[184.82,2.96],[184.83,5.4108],[184.87,2.90498604],[184.93,0.94178777],[184.94,120.86712014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783274677,[[184.72,3.08],[184.71,2.90498604],[184.64,114.84],[184.62,16.2496],[184.61,376.09903407]],[[184.76,3.21],[184.77,5.4126],[184.79,2.90498604],[184.86,2.90498604],[184.87,6.02712014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783330121,[[184.53,3.19],[184.51,8.32488604],[184.5,115.08],[184.47,143.94623092],[184.37,12.07903407]],[[184.54,3.09],[184.55,5.419],[184.59,2.90498604],[184.67,6.02712014],[184.68,13.73518604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783385958,[[184.3,3.05],[184.29,115.18],[184.21,375.3772],[184.17,59.7081],[184.1,578.35936282]],[[184.33,3.15],[184.34,5.4251],[184.38,2.90498604],[184.41,2.90498604],[184.44,10.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783441595,[[184.27,2.94],[184.26,1.49389411],[184.21,10.8576],[184.16,162.30533251],[184.15,131.7714]],[[184.34,1.49389411],[184.37,3.11],[184.38,364.78],[184.41,10.846],[184.5,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783486140,[[184.37,8.3441],[184.34,2.33254446],[184.28,10.8534],[184.23,159.9497619]],[[184.38,3.18],[184.39,4.37044635],[184.41,5.4231],[184.44,116.46],[184.5,13.17354446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783497350,[[184.44,2.92],[184.43,5.4222],[184.42,2.33254446],[184.32,13.18344446],[184.3,380.81]],[[184.46,3.18],[184.47,5.4212],[184.51,118.63254446],[184.56,365.5238056],[184.68,33.10252014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783562997,[[184.22,2.93],[184.2,2.33254446],[184.16,0.94475363],[184.11,10.8632],[184.0,381.1745]],[[184.28,3.03],[184.29,2.33254446],[184.32,2.33254446],[184.39,132.16],[184.42,16.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783612642,[[184.04,2.33254446],[184.01,143.90549532],[183.98,116.6],[183.96,2.33254446],[183.86,359.429]],[[184.06,3.07],[184.09,5.4325],[184.12,2.33254446],[184.18,10.8595],[184.23,18.61254446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783666091,[[184.17,2.33254446],[184.07,116.76],[184.05,2.33254446],[184.03,16.31],[184.02,161.3076604]],[[184.24,2.33254446],[184.25,3.02],[184.31,365.0],[184.32,2.33254446],[184.33,116.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783716232,[[183.98,5.4355],[183.97,2.33254446],[183.9,0.94617926],[183.88,10.8771],[183.87,135.24254446]],[[184.02,3.13],[184.03,5.4343],[184.07,2.33254446],[184.13,10.8629],[184.15,17.23788068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783728347,[[184.0,5.4349],[183.99,2.33254446],[183.92,10.8748],[183.9,0.94617926],[183.89,16.31]],[[184.14,13.19484446],[184.15,0.94578068],[184.19,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783787272,[[183.78,3.21],[183.75,2.33254446],[183.72,0.9470032],[183.67,483.7],[183.55,16.28]],[[183.83,3.1],[183.91,365.36],[183.94,242.72],[183.97,27.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783823115,[[183.83,8.6599],[183.8,2.33254446],[183.72,10.8863],[183.69,2.33254446],[183.67,501.4972223]],[[183.84,3.12],[183.9,2.33254446],[183.91,484.5],[183.96,8.2526297],[183.98,19.75172786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783872855,[[183.74,2.33254446],[183.69,2.33254446],[183.65,10.8906],[183.62,16.31],[183.54,370.3452]],[[183.8,2.98],[183.82,365.76],[183.83,2.33254446],[183.86,118.62],[183.9,10.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783931609,[[183.89,5.34254446],[183.79,10.8823],[183.78,2.33254446],[183.77,12.0322555],[183.73,16.33]],[[183.91,3.22],[183.93,5.4371],[183.97,2.33254446],[183.98,365.68],[183.99,117.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783987153,[[183.84,5.47254446],[183.78,2.33254446],[183.76,10.8838],[183.73,12.0322555],[183.63,21.05644713]],[[183.87,3.2],[183.93,2.33254446],[184.0,251.9305],[184.01,5.92008524],[184.02,16.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753783995465,[[183.8,5.40254446],[183.71,365.48],[183.7,145.06140042],[183.69,120.13254446],[183.58,22.00417245]],[[183.83,3.19],[183.89,2.33254446],[183.96,13.20514446],[183.97,5.92008524],[183.99,390.80012786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784042599,[[183.78,7.77394446],[183.74,2.47129],[183.73,117.7],[183.69,2.33254446],[183.59,432.3407]],[[183.82,5.4404],[183.86,3.11],[183.87,2.33254446],[183.94,10.8739],[183.96,2.33254446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784084320,[[183.51,2.95],[183.5,2.33254446],[183.42,2.33254446],[183.41,119.56],[183.4,10.9053]],[[183.59,2.33254446],[183.62,3.23],[183.63,366.12],[183.65,10.8911],[183.66,5.92008524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784129935,[[183.49,5.4501],[183.47,3.22],[183.46,2.33254446],[183.42,2.33254446],[183.39,0.94862953]],[[183.52,2.97],[183.54,2.33254446],[183.6,2.33254446],[183.66,16.36],[183.69,11.21267232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784169977,[[183.58,3.01],[183.53,3.8316065],[183.46,10.9018],[183.44,378.1522555],[183.43,118.8]],[[183.59,3.12],[183.65,3.8316065],[183.69,118.82],[183.7,3.8316065],[183.74,33.16588524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784182280,[[183.6,5.4467],[183.53,10.8978],[183.48,3.8316065],[183.39,55.47822953],[73.43,0.20427618]],[[183.62,3.01],[183.63,5.4461],[183.67,3.8316065],[183.69,118.82],[183.75,377.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784229611,[[183.78,3.15],[183.76,3.8220848],[183.7,3.8220848],[183.65,117.86],[183.61,16.33]],[[183.8,2.95],[183.86,3.8220848],[183.92,121.7020848],[183.95,383.17686148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784284342,[[183.91,5.34245658],[183.78,2.34245658],[183.76,483.44],[182.93,96.25804403]],[[183.95,2.93],[183.98,117.78],[184.01,0.94648807],[184.06,22.25008524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784346487,[[183.86,3.08],[183.84,2.34245658],[183.79,143.10663502],[183.78,119.98245658],[183.76,365.66]],[[183.92,2.95],[183.93,2.34245658],[184.0,123.58008524],[184.02,16.33],[184.03,8.88012786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784397110,[[183.84,2.95],[183.82,2.34245658],[183.78,2.34245658],[183.72,117.56],[183.69,14.37471208]],[[183.88,2.94],[183.9,2.34245658],[183.96,8.26254182],[183.97,16.33],[184.45,59.20085244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784428337,[[183.74,5.4425],[183.72,3.82335493],[183.64,117.74],[183.63,145.46914284],[183.62,16.3386]],[[183.79,5.4414],[183.82,4.18800344],[183.83,3.82335493],[183.87,117.72],[183.89,10.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784449849,[[183.85,3.14],[183.79,3.82335493],[183.74,10.8852],[183.73,508.51303629],[183.7,122.28335493]],[[183.86,5.4392],[183.89,3.82335493],[183.9,118.52],[183.96,10.8729],[183.97,0.9466168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784504391,[[183.78,3.06],[183.77,3.82073166],[183.72,10.8866],[183.68,118.26]],[[183.82,3.05],[183.87,3.82073166],[183.88,118.26],[183.9,365.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784548941,[[183.5,3.18],[183.46,3.83612264],[183.38,10.9067],[183.37,3.83612264],[183.3,474.1]],[[183.51,5.4496],[183.54,3.03],[183.57,3.83612264],[183.6,0.94851318],[183.62,10.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784585862,[[183.42,3.02],[183.41,5.4524],[183.39,3.83612264],[183.29,10.9118],[183.26,3.83612264]],[[183.45,3.23],[183.46,5.4512],[183.48,3.83612264],[183.51,120.24],[183.54,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784594867,[[183.4,3.2],[183.26,3.83612264],[183.19,735.64031938]],[[183.45,6.86612264],[183.48,0.94917288],[183.71,20.72029835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784644297,[[183.41,3.05],[183.4,5.4527],[183.36,2.3546621],[183.3,12.0322555],[183.29,10.9118]],[[183.43,8.5021],[183.46,2.3546621],[183.49,119.22],[183.51,2.3546621],[183.61,11.84017048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784690728,[[183.55,2.98],[183.54,5.4485],[183.51,2.35340384],[183.46,10.9018],[183.42,2.35340384]],[[183.56,118.62],[183.57,5.4479],[183.58,3.21],[183.6,2.35340384],[183.64,366.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784741780,[[183.7,2.99],[183.67,2.35340384],[183.61,10.8929],[183.57,118.52],[183.52,366.14]],[[183.72,3.06],[183.73,122.9041826],[183.76,2.35340384],[183.82,10.881],[183.89,22.23498524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784788330,[[183.66,3.17],[183.65,5.4453],[183.64,2.35340384],[183.59,10.8937],[183.55,118.32]],[[183.67,8.3648],[183.72,2.35340384],[183.76,118.34],[183.78,29.57650384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784843568,[[183.65,3.12],[183.64,5.4456],[183.6,2.35340384],[183.55,10.8962],[183.46,55.6389555]],[[183.67,126.6049],[183.69,2.35340384],[183.75,10.8849],[183.77,382.45],[183.79,5.92008524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784853579,[[183.69,3.12],[183.64,2.35340384],[183.59,10.8943],[183.54,130.1122555],[183.46,43.6067]],[[183.7,8.5039],[183.71,118.08],[183.72,2.35340384],[183.77,366.1],[183.78,2.35340384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784905518,[[183.56,5.448],[183.53,2.35340384],[183.46,10.9017],[183.44,12.0322555]],[[183.62,2.35340384],[183.63,117.98],[183.69,2.35340384],[183.71,33.15738524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753784959468,[[183.68,2.96],[183.65,2.35340384],[183.6,2.35340384],[183.58,10.8947],[183.55,136.5293988]],[[183.69,4.53880126],[183.71,120.76],[183.72,2.35340384],[183.77,376.844],[183.8,5.92008524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785022018,[[183.87,8.4286],[183.86,2.35340384],[183.78,13.23620384],[183.71,12.0322555],[183.7,16.3313]],[[183.88,3.2],[183.9,122.8582],[183.94,368.21340384],[184.0,5.92008524],[184.02,8.88012786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785069745,[[184.0,3.03],[183.98,2.35340384],[183.87,119.57340384],[183.85,10.8784],[183.79,381.99]],[[184.01,3.13],[184.02,5.4344],[184.07,2.35340384],[184.1,117.22],[184.11,365.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785078955,[[184.01,10.78810384],[183.96,2.35340384],[183.87,2.35340384],[183.85,10.8784],[183.82,117.12]],[[184.04,3.05],[184.05,5.4336],[184.07,117.1],[184.08,2.35340384],[184.11,365.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785122987,[[184.24,2.35340384],[184.22,3.09],[184.14,2.35340384],[184.09,10.8643],[184.08,116.88]],[[184.25,3.05],[184.32,2.35340384],[184.35,116.88],[184.39,10.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785178722,[[184.24,3.12],[184.22,2.35340384],[184.14,2.35340384],[184.13,10.8623],[184.03,370.302]],[[184.25,2.97],[184.27,5.4273],[184.3,2.35340384],[184.31,116.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785230165,[[184.06,5.433],[184.04,2.35340384],[183.99,116.88],[183.98,141.80515431]],[[184.09,3.05],[184.1,5.4321],[184.13,2.35340384],[184.21,10.8581],[184.23,119.23340384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785287610,[[183.99,2.35340384],[183.98,2.99],[183.89,127.7765],[183.87,2.35340384],[183.79,32.6234]],[[184.04,3.07],[184.08,2.35340384],[184.1,16.2964],[184.11,371.21959357],[184.14,2.35340384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785296410,[[184.06,5.34340384],[183.96,2.35340384],[183.94,141.00592109],[183.89,129.09296123],[183.88,365.34]],[[184.09,3.07],[184.14,2.35340384],[184.17,116.88],[184.22,16.3],[184.23,360.41299741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785349648,[[183.87,2.35340384],[183.86,2.94],[183.84,145.22469421],[183.81,116.88],[183.78,367.65340384]],[[183.92,3.12],[183.96,2.35340384],[183.98,10.8714],[184.04,16.3],[184.05,135.55340384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785397476,[[184.0,5.43340384],[183.96,2.35340384],[183.9,10.8758],[183.88,121.82],[183.87,2.35340384]],[[184.01,3.17],[184.02,5.4344],[184.08,2.35340384],[184.13,0.94592207],[184.14,119.19340384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785452022,[[184.06,8.3832],[184.04,2.35340384],[183.96,2.35340384],[183.94,10.8734],[183.91,365.34]],[[184.08,3.16],[184.09,5.4324],[184.1,116.76],[184.13,2.35340384],[184.18,365.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785509673,[[183.93,8.5071],[183.91,2.35340384],[183.88,5.0],[183.87,251.66803569],[183.69,21.33768215]],[[183.97,5.436],[184.01,2.35340384],[184.05,2.35340384],[184.06,10.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785521978,[[183.81,10.86400384],[183.78,116.66],[183.71,10.8868],[183.69,367.75340384],[183.44,39.627124]],[[183.82,3.19],[183.89,2.35340384],[183.95,10.8734],[183.96,2.35340384],[184.16,49.30743247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785568120,[[183.6,5.35340384],[183.51,130.13210384],[183.48,366.12],[183.46,140.80300793],[183.45,16.32]],[[183.64,8.6757],[183.69,2.35340384],[183.72,116.84],[183.74,6.01908453],[183.77,9.08939036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785616978,[[183.52,2.93],[183.48,2.35340384],[183.42,2.35340384],[183.39,128.3661],[177.95,0.22478224]],[[183.53,3.08],[183.54,5.4487],[183.57,2.35340384],[183.58,117.38],[183.66,10.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785664289,[[183.51,3.23],[183.49,5.4499],[183.46,2.35418287],[183.42,2.35418287],[183.37,10.9072]],[[183.52,8.3594],[183.55,119.99418287],[183.59,10.8947],[183.6,2.35418287],[183.63,6.01908453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785717146,[[183.45,3.05],[183.44,5.4515],[183.41,2.35474813],[183.34,23.10156123],[183.33,2.35474813]],[[183.46,5.451],[183.49,3.05],[183.5,2.35474813],[183.53,117.3],[183.54,10.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785751683,[[183.49,3.09],[183.48,2.35474813],[183.42,2.35474813],[183.41,10.9049],[183.37,12.19296123]],[[183.54,117.12],[183.57,2.35474813],[183.58,366.4],[183.65,6.01908453],[183.66,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785788418,[[183.4,5.4525],[183.37,3.2],[183.36,2.35474813],[183.33,2.35474813],[183.29,17.31713761]],[[183.43,5.4519],[183.44,3.19],[183.45,2.35474813],[183.51,13.25404813],[183.54,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785828337,[[183.31,3.0],[183.28,2.35474813],[183.24,0.94938004],[183.18,153.93156009],[183.17,10.9191]],[[183.32,3.08],[183.36,2.35474813],[183.41,10.9055],[183.42,2.35474813],[183.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785881788,[[183.34,3.04],[183.29,2.35474813],[183.23,378.71296123],[183.22,118.66],[183.2,7.77970483]],[[183.36,8.6242],[183.38,2.35474813],[183.44,129.6233],[183.51,2.35474813],[183.52,0.94900464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785943848,[[183.34,3.03],[183.32,5.455],[183.3,2.35474813],[183.25,136.20837513],[183.24,2.35474813]],[[183.35,5.4544],[183.36,3.2],[183.37,2.35474813],[183.44,10.9033],[183.46,119.32932824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785989479,[[183.22,2.99],[183.2,7.77970483],[183.18,2.35474813],[183.11,118.57009283],[183.1,10.9233]],[[183.26,3.02],[183.27,2.35474813],[183.29,117.7],[183.31,10.9113],[183.43,6.01908453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753785999087,[[183.17,2.99],[183.14,2.35474813],[183.08,10.9246],[183.06,2.35474813],[182.99,398.95766123]],[[183.2,5.4588],[183.24,2.35474813],[183.27,117.7],[183.28,10.9132],[183.31,16.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786047619,[[183.2,3.0],[183.18,5.4591],[183.16,2.35474813],[183.09,10.9239],[183.02,150.18340957]],[[183.21,5.4584],[183.22,117.6],[183.24,2.35474813],[183.31,10.911],[183.32,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786094369,[[182.95,3.08],[182.89,2.35474813],[182.87,10.9369],[182.85,0.9514956],[182.8,118.84]],[[182.96,4.45565355],[182.98,2.35474813],[183.03,118.84],[183.04,367.32],[183.08,16.94398453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786136300,[[182.82,5.4701],[182.8,3.16],[182.79,2.35474813],[182.71,10.9468],[182.7,2.35474813]],[[182.86,5.4691],[182.87,2.35474813],[182.93,367.74],[182.94,121.3],[182.98,10.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786177421,[[182.95,2.98],[182.94,2.35474813],[182.88,2.35474813],[182.8,10.941],[182.79,2.35474813]],[[183.01,2.35474813],[183.02,8.5769913],[183.03,489.08],[183.06,2.35474813],[183.09,130.01908453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786185828,[[182.95,3.02],[182.93,2.35474813],[182.88,2.35474813],[182.79,13.29654813],[182.76,384.05]],[[183.02,2.35474813],[183.04,121.72],[183.06,2.35474813],[183.11,0.95111852],[183.12,10.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786228465,[[182.86,3.09],[182.8,3.85974253],[182.73,137.5177],[182.71,3.85974253]],[[182.89,3.85974253],[182.91,121.04],[182.95,10.9328],[182.99,383.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786284687,[[182.87,3.19],[182.86,2.36855948],[182.79,2.36855948],[182.74,10.9449],[182.7,148.33722267]],[[182.89,5.4681],[182.93,119.66],[182.97,367.74],[182.98,10.9312],[183.03,16.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786340738,[[182.64,2.96],[182.63,5.4756],[182.6,3.86778102],[182.54,378.6166],[182.5,119.28]],[[182.69,4.36416797],[182.71,3.86778102],[182.75,10.9446],[182.8,22.45908453],[182.96,32.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786383671,[[182.9,5.4676],[182.88,2.36803618],[182.84,10.9386],[182.8,502.95896977],[182.79,121.44803618]],[[182.96,2.36803618],[183.01,119.08],[183.03,10.9278],[183.05,383.82],[183.06,9.33839523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786429808,[[182.95,3.05],[182.92,2.36803618],[182.82,23.17682267],[182.77,15.24120154],[182.76,16.44]],[[183.01,121.38803618],[183.06,2.36803618],[183.08,10.9253],[183.09,23.41016406],[183.11,9.08939036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786448129,[[183.04,3.05],[183.02,5.464],[182.98,2.36803618],[182.94,10.933],[182.88,2.36803618]],[[183.05,5.4632],[183.07,121.34803618],[183.08,367.4],[183.13,10.9222],[183.15,2.36803618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786515369,[[182.94,3.13],[182.9,2.36803618],[182.86,144.68848564],[182.85,378.2782],[182.2,554.28389264]],[[182.97,2.36803618],[183.0,118.76],[183.05,10.9267],[183.06,2.36803618],[183.85,1889.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786576318,[[182.73,3.24],[182.72,2.36803618],[182.69,118.54],[182.68,368.43143056],[182.58,12.26249723]],[[182.79,5.471],[182.8,2.38803618],[182.88,2.36803618],[182.91,134.98],[182.92,10.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786619954,[[182.47,3.11],[182.46,5.4808],[182.42,2.36803618],[182.35,0.95401275],[182.31,141.92411567]],[[182.5,5.4799],[182.51,5.50803618],[182.54,119.4],[182.6,6.06989573],[182.61,2.36803618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786665582,[[182.32,2.36803618],[182.28,10.9725],[182.25,2.36803618],[182.22,161.64178912],[182.2,119.86]],[[182.4,2.36803618],[182.45,119.72],[182.5,395.8699],[182.52,2.36803618],[182.54,22.47989573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786674391,[[182.29,3.2],[182.28,2.36803618],[182.23,0.95468013],[182.22,10.9761],[182.19,12.26249723]],[[182.35,5.4843],[182.36,3.07],[182.37,2.36803618],[182.4,120.58],[182.43,2.36803618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786715435,[[182.41,3.05],[182.4,5.4826],[182.36,2.36803618],[182.33,10.9694],[182.28,12.26249723]],[[182.43,5.482],[182.44,5.47803618],[182.46,119.78],[182.52,2.36803618],[182.58,6.06989573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786767164,[[182.49,3.03],[182.46,2.36803618],[182.37,28.71289723],[182.32,369.32812153],[182.2,30.65624307]],[[182.53,121.92803618],[182.54,3.01],[182.61,2.36803618],[182.63,368.4],[182.97,39.45432228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786816304,[[182.39,5.4829],[182.35,2.36803618],[182.33,0.9534116],[182.29,16.4576],[182.27,119.58]],[[182.42,5.4823],[182.43,3.06],[182.44,2.36803618],[182.51,10.959],[182.52,2.36803618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786857223,[[182.51,3.22],[182.5,5.4797],[182.44,2.36803618],[182.41,10.9645],[182.38,368.42]],[[182.53,5.49803618],[182.61,2.36803618],[182.64,27.4013],[182.65,120.93356835],[182.67,374.44130731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786866132,[[182.58,3.22],[182.56,5.4777],[182.52,2.36803618],[182.47,10.9607],[182.43,2.36803618]],[[182.59,5.4771],[182.6,3.13],[182.61,2.36803618],[182.67,368.42],[182.7,132.89603618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786905957,[[182.58,2.36803618],[182.52,13.32573618],[182.5,12.22052562],[182.45,15.27565703]],[[182.67,2.36803618],[182.68,3.12],[182.74,130.1455],[182.76,6.04402138],[182.77,384.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753786952973,[[182.62,5.476],[182.61,2.36803618],[182.52,13.32613618],[182.51,110.03132365]],[[182.65,5.4752],[182.69,2.36803618],[182.74,130.1054],[182.75,0.953033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787003126,[[182.7,3.17],[182.66,7.84273618],[182.58,118.98],[182.49,354.0]],[[182.73,2.95],[182.74,2.36803618],[182.76,118.98],[182.79,13.31023618],[182.99,21.15407486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787025738,[[182.73,5.4728],[182.71,2.36803618],[182.63,10.9512],[182.61,2.36803618],[182.6,12.22052562]],[[182.76,5.4721],[182.79,2.36803618],[182.81,118.9],[182.83,10.9397],[182.84,367.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787059565,[[182.62,8.5861],[182.57,2.36803618],[182.52,2.36803618],[182.51,110.03132365]],[[182.65,5.4753],[182.66,5.35803618],[182.68,118.84],[182.7,2.36803618],[182.72,10.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787102990,[[182.62,2.98],[182.6,2.36803618],[182.52,121.18803618],[182.5,10.9592],[182.47,12.22052562]],[[182.68,2.92],[182.69,2.36803618],[182.75,16.4176],[182.76,486.8],[183.24,60.69895736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787151134,[[182.68,3.04],[182.67,5.4744],[182.65,116.78595812],[182.63,2.36803618],[182.58,10.9546]],[[182.71,5.4735],[182.72,5.43803618],[182.77,118.62],[182.79,2.36803618],[182.81,157.42532138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787205164,[[182.68,2.92],[182.62,2.36803618],[182.57,10.9549],[182.56,367.76],[182.38,30.65624307]],[[182.69,3.11],[182.72,2.36803618],[182.77,118.58],[182.78,22.48402138],[182.86,17.35966792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787252011,[[182.56,3.12],[182.53,2.36803618],[182.5,10.9591],[182.49,368.08],[182.46,12.22052562]],[[182.6,3.12],[182.61,2.36803618],[182.7,18.80803618],[182.71,10.947],[182.74,6.04402138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787262412,[[182.58,3.12],[182.53,2.36803618],[182.49,379.0399],[182.45,118.42],[182.44,13.1740809]],[[182.62,5.48803618],[182.7,18.80803618],[182.71,16.99102138],[182.74,9.06603208],[182.78,364.08804277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787317071,[[182.5,3.03],[182.48,5.4802],[182.44,2.36803618],[182.38,112.35736319],[182.37,10.9668]],[[182.51,8.4894],[182.54,2.36803618],[182.6,10.9537],[182.61,2.36803618],[182.64,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787363310,[[182.63,128.9913],[182.61,2.36803618],[182.43,27.4086]],[[182.78,2.36803618],[182.86,369.23234186],[182.87,118.04],[182.92,6.04402138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787411450,[[182.78,2.93],[182.75,5.4721],[182.73,2.36803618],[182.62,23.17232562],[182.61,120.26803618]],[[182.79,8.4711],[182.81,2.36803618],[182.86,487.19234186],[182.88,8.41205756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787457979,[[182.81,3.21],[182.8,5.4707],[182.77,2.36803618],[182.7,2.36803618],[182.68,140.92912562]],[[182.82,5.4704],[182.84,2.96],[182.85,2.36803618],[182.9,118.71217249],[182.92,16.97872138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787512125,[[182.94,3.22],[182.93,5.4668],[182.88,2.36803618],[182.83,10.9392],[182.82,117.56]],[[182.95,5.4663],[182.97,5.48803618],[183.04,0.95139155],[183.05,123.64402138],[183.12,28.51804277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787522830,[[182.95,3.22],[182.94,5.4665],[182.88,2.36803618],[182.83,10.9392],[182.8,117.54]],[[182.96,5.4661],[182.97,2.36803618],[182.98,3.12],[183.04,11.87899155],[183.05,134.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787571563,[[182.94,2.99],[182.93,5.4668],[182.89,2.36803618],[182.8,10.941],[182.79,158.69456063]],[[182.99,2.75803618],[183.04,0.95139155],[183.06,493.47205756],[183.08,43.7651],[183.09,9.06603208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787637926,[[183.05,3.08],[183.04,5.4635],[182.99,2.36803618],[182.95,10.9323],[182.89,129.51589353]],[[183.06,5.463],[183.08,2.74803618],[183.11,117.28],[183.15,8.44590452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787699951,[[183.09,3.07],[183.08,5.4623],[183.06,1.513614],[182.97,10.9308],[182.95,12.23589353]],[[183.1,5.4619],[183.11,1.513614],[183.13,0.38],[183.15,10.9212],[183.16,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787752001,[[183.06,3.06],[183.05,1.513614],[182.94,129.21589353],[182.93,10.9336],[182.92,132.18787435]],[[183.08,1.513614],[183.09,0.38],[183.15,10.921],[183.16,117.02],[183.17,6.07786834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787771629,[[183.05,3.06],[183.01,2.36382307],[182.96,116.92],[182.95,10.9323],[182.93,12.23589353]],[[183.07,5.4628],[183.1,2.74382307],[183.15,2.36382307],[183.17,10.9196],[183.19,373.23786834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787825565,[[183.02,3.15],[182.99,2.36382307],[182.93,116.9],[182.91,10.9347],[182.86,12.23589353]],[[183.08,2.36382307],[183.11,10.9234],[183.15,2.36382307],[183.18,6.07786834],[183.96,97.24589359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787883810,[[183.14,3.11],[183.1,2.36382307],[183.08,105.03278738],[183.0,10.9293],[182.98,133.57]],[[183.16,5.46],[183.19,2.74382307],[183.22,117.34],[183.24,3.31418833],[183.31,22.44486834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787936042,[[183.3,3.08],[183.29,5.456],[183.26,2.36382307],[183.19,117.74],[183.17,366.96]],[[183.34,2.74382307],[183.41,117.68],[183.42,2.36382307],[183.48,635.86840252],[183.53,378.97573669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753787989396,[[183.3,3.08],[183.29,5.4561],[183.25,2.36382307],[183.17,141.09489353],[183.08,480.44560107]],[[183.32,5.4553],[183.34,2.36382307],[183.4,118.06],[183.41,10.9055],[183.43,6.07786834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788008816,[[183.26,3.08],[183.25,5.4572],[183.21,11.5355305],[183.2,109.80401291],[183.16,389.93589353]],[[183.29,0.37],[183.3,2.36382307],[183.37,10.9078],[183.4,118.06],[183.41,6.07786834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788067860,[[183.13,2.97],[183.12,2.36382307],[183.06,2.36382307],[183.01,117.44],[183.0,10.9293]],[[183.2,0.37],[183.21,2.36382307],[183.27,128.3335],[183.32,366.66],[183.33,2.36382307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788121201,[[183.24,2.99],[183.21,2.35896211],[183.15,2.35896211],[183.13,10.9211],[183.07,150.2176]],[[183.3,2.35896211],[183.32,0.38],[183.33,117.62],[183.34,10.9095],[183.42,18.71646211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788184253,[[183.36,3.09],[183.34,2.35896211],[183.25,10.9143],[183.24,2.35896211],[182.96,128.30921917]],[[183.38,5.4535],[183.4,0.38],[183.42,2.35896211],[183.44,117.1],[183.54,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788243901,[[183.33,3.12],[183.32,5.4551],[183.29,2.35896211],[183.26,9.09894585],[183.24,2.35896211]],[[183.34,5.4546],[183.39,2.35896211],[183.43,116.94],[183.49,372.81444768],[183.5,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788257511,[[183.32,3.16],[183.31,5.4555],[183.29,2.35896211],[183.27,9.09894585],[183.24,2.35896211]],[[183.34,5.4548],[183.37,2.73896211],[183.41,10.9051],[183.48,7.02360762],[183.51,2.35896211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788317654,[[183.2,2.97],[183.18,134.90601535],[183.15,2.35896211],[183.14,116.86]],[[183.22,5.4582],[183.24,2.35896211],[183.25,0.38],[183.33,2.35896211],[183.36,10.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788362204,[[183.37,3.02],[183.33,2.35896211],[183.28,10.9128],[183.27,9.15331057],[182.91,103.61557414]],[[183.38,5.4534],[183.41,0.38],[183.42,2.35896211],[183.46,116.8],[183.48,377.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788418647,[[183.39,3.13],[183.38,2.35896211],[183.33,9.16192426],[183.3,127.6115],[183.28,156.08799845]],[[183.45,2.35896211],[183.51,13.25816211],[183.53,123.77281987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788441955,[[183.47,3.06],[183.46,5.451],[183.42,2.35896211],[183.39,9.16192426],[183.36,10.9075]],[[183.48,5.4505],[183.51,2.72896211],[183.53,116.72],[183.57,10.896],[183.58,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788554547,[[183.4,3.05],[183.38,2.35454793],[183.35,9.16192426],[183.33,2.35454793],[183.32,156.3724085]],[[183.44,5.4517],[183.48,2.73454793],[183.51,378.388327],[183.53,116.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788565361,[[183.4,3.05],[183.39,5.453],[183.36,2.35454793],[183.32,9.16192426],[183.18,381.78584086]],[[183.42,5.4523],[183.43,2.35454793],[183.44,0.38],[183.51,380.74287493],[183.53,122.82387993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788622615,[[183.45,2.96],[183.39,2.3571016],[183.36,9.16192426],[183.35,10.9086],[183.33,2.3571016]],[[183.46,2.3571016],[183.5,366.58],[183.51,2.3571016],[183.54,116.4],[183.57,9.15581989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788687469,[[183.36,3.0],[183.3,2.3571016],[183.29,9.16192426],[183.27,10.9134],[181.46,67.18744461]],[[183.37,5.4537],[183.39,2.7371016],[183.48,17.00497993],[183.49,482.88],[183.6,42.49449982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788738129,[[183.51,3.23],[183.5,5.4498],[183.45,2.3571016],[183.43,9.11673914],[183.42,2.3571016]],[[183.52,5.4494],[183.54,2.3571016],[183.55,0.37],[183.57,10.8956],[183.59,482.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788793949,[[183.2,3.12],[183.16,2.3571016],[183.1,238.17833983],[182.99,16.37],[182.97,16.3961]],[[183.22,0.38],[183.24,2.3571016],[183.33,119.0371016],[183.38,130.09639796],[183.41,25.50249695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788802650,[[183.15,3.12],[183.1,120.56816918],[183.06,366.5],[183.04,116.82],[182.8,121.56905219]],[[183.17,2.7371016],[183.24,2.3571016],[183.27,116.82],[183.34,55.20089796],[183.35,366.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788840370,[[182.9,3.1],[182.89,187.51659458],[182.83,128.4196],[182.63,354.0],[182.52,30.53974755]],[[182.97,2.3571016],[183.03,10.9279],[183.05,123.59639796],[183.06,2.3571016],[183.08,9.14459695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788893615,[[182.91,2.93],[182.89,5.468],[182.86,2.3571016],[182.85,117.46],[182.81,130.42008509]],[[182.92,5.4671],[182.94,2.3571016],[182.95,0.39],[183.01,10.9291],[183.05,117.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788939354,[[182.91,2.96],[182.87,2.3571016],[182.82,6.10202128],[182.79,16.51013353],[182.74,27.3147]],[[182.96,2.3571016],[182.98,0.39],[183.06,13.2831016],[183.08,6.09639796],[183.18,136.19279593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788976482,[[183.0,5.4645],[182.99,3.04],[182.97,2.3643984],[182.94,3.48272035],[182.92,10.9337]],[[183.03,5.4639],[183.04,0.39],[183.05,2.3643984],[183.07,120.44],[183.13,378.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753788984795,[[183.07,3.04],[183.03,2.3643984],[182.99,3.49645721],[182.97,2.3643984],[182.91,145.82303193]],[[183.08,5.4625],[183.1,2.3643984],[183.11,0.39],[183.12,120.38],[183.13,367.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789026228,[[183.0,3.22],[182.98,5.4652],[182.96,6.10202128],[182.95,2.3643984],[182.94,9.15303193]],[[183.05,2.3643984],[183.08,119.6],[183.12,10.9227],[183.14,367.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789081870,[[182.88,3.23],[182.82,2.3643984],[182.79,5.0],[182.75,9.15303193],[182.74,10.9449]],[[182.89,0.39],[182.9,2.3643984],[182.97,2.3643984],[182.99,118.38],[183.0,10.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789133616,[[182.93,3.19],[182.91,5.4673],[182.89,2.3643984],[182.88,9.15303193],[182.83,12.15565219]],[[182.94,5.4665],[182.97,121.5543984],[183.01,367.36],[183.08,6.09639796],[183.11,377.56459695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789173645,[[182.8,3.11],[182.79,5.0],[182.77,2.3643984],[182.71,9.15303193],[182.7,2.3643984]],[[182.85,0.38],[182.86,2.3643984],[182.9,118.14],[182.93,10.9341],[182.97,2.3643984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789193462,[[182.88,3.01],[182.86,5.4688],[182.83,2.3643984],[182.79,7.3643984],[182.75,129.21303193]],[[182.9,0.39],[182.93,2.3643984],[182.96,120.06],[182.97,2.3643984],[183.02,10.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789245896,[[182.55,5.478],[182.53,3.23],[182.51,2.3643984],[182.47,147.63778026],[182.45,9.15303193]],[[182.58,5.8774],[182.59,2.3643984],[182.66,10.9501],[182.7,2.3643984],[182.71,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789290271,[[182.68,3.03],[182.61,2.3643984],[182.59,127.89303193],[182.57,368.02],[182.54,12.15565219]],[[182.69,5.474],[182.7,2.3643984],[182.71,0.4],[182.79,13.3064984],[182.81,136.0726547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789342997,[[182.72,3.07],[182.7,2.3643984],[182.67,141.39470865],[182.65,9.15303193],[182.63,10.9515]],[[182.79,2.7543984],[182.84,119.16],[182.86,10.9382],[182.92,6.09639796],[183.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789388742,[[182.68,8.424],[182.67,2.3643984],[182.66,367.84],[182.65,9.15303193],[182.61,121.4443984]],[[182.76,0.4],[182.77,2.3643984],[182.82,119.1],[182.85,10.9386],[182.88,8.46079636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789451183,[[182.86,3.03],[182.85,2.3643984],[182.82,367.58],[182.76,25.56793193],[182.71,12.15565219]],[[182.92,0.39],[182.93,2.3643984],[182.97,2.3643984],[183.0,10.93],[183.01,122.15165172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789460390,[[182.91,2.93],[182.88,2.3643984],[182.81,9.15303193],[182.79,13.3059984],[182.76,137.27]],[[182.94,5.4666],[182.96,2.3643984],[182.97,0.39],[183.05,10.9266],[183.06,2.3643984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789518740,[[182.77,3.21],[182.73,2.3643984],[182.69,9.15303193],[182.68,119.2],[182.15,73.29539412]],[[182.8,5.471],[182.86,10.9384],[182.88,2.3643984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789577093,[[182.76,5.4718],[182.73,2.3643984],[182.71,9.15303193],[182.7,2.3643984],[182.66,23.10545219]],[[182.79,5.4711],[182.82,2.3643984],[182.86,10.9381],[182.87,119.14],[182.92,9.14459695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789623930,[[182.79,3.02],[182.78,5.4713],[182.77,2.3643984],[182.7,2.3643984],[182.68,9.15303193]],[[182.82,5.8702],[182.84,367.72],[182.86,2.3643984],[182.88,118.96],[182.91,10.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789685698,[[182.84,2.96],[182.83,5.4697],[182.82,2.3643984],[182.78,134.05057909],[182.75,9.15303193]],[[182.9,2.3643984],[182.91,118.64],[182.95,10.9326],[183.02,16.3928],[183.03,6.09639796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789698906,[[182.87,2.96],[182.86,5.4687],[182.82,2.3643984],[182.78,143.20361102],[182.77,10.9432]],[[182.89,5.4683],[182.91,119.03],[182.92,2.3643984],[182.95,10.9326],[183.02,22.48919796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789757653,[[182.91,3.17],[182.87,7.8328984],[182.84,9.15303193],[182.8,12.15565219],[182.75,31.62456524]],[[182.92,5.8571],[182.94,2.3643984],[183.0,118.36],[183.03,22.48819796],[183.05,9.14459695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789823095,[[182.82,3.15],[182.78,11.51743033],[182.74,367.58],[182.73,130.23565219],[182.68,31.62456524]],[[182.85,0.39],[182.87,2.3643984],[182.95,129.0525],[182.97,2.3643984],[183.0,38.92099796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789878947,[[182.92,2.99],[182.91,5.4674],[182.88,2.3643984],[182.84,9.15303193],[182.81,139.66895593]],[[182.96,117.82],[182.97,2.7543984],[183.01,368.43157365],[183.02,10.9287],[183.06,8.46079636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789953106,[[182.95,3.11],[182.94,7.8306984],[182.91,9.15303193],[182.88,2.3643984],[182.86,23.09345219]],[[182.97,5.4658],[182.98,0.39],[183.03,2.3643984],[183.06,117.52],[183.11,22.48109796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753789967013,[[182.97,3.22],[182.96,5.4659],[182.94,2.3643984],[182.91,9.15303193],[182.88,2.3643984]],[[182.98,5.4653],[183.01,0.39],[183.03,2.3643984],[183.04,117.46],[183.09,11.87592251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790025154,[[182.95,3.05],[182.94,5.4665],[182.92,134.97655657],[182.9,9.15303193],[182.85,129.45565219]],[[182.99,0.39],[183.0,2.36549226],[183.01,117.28],[183.06,13.29169226],[184.41,1889.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790094395,[[182.93,8.5868],[182.9,2.36679778],[182.89,9.15303193],[182.84,12.15565219]],[[182.95,5.4663],[182.98,0.39],[183.0,2.36679778],[183.03,117.58],[183.04,10.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790170843,[[182.95,3.13],[182.93,5.4668],[182.91,2.36724969],[182.9,9.15303193],[182.86,12.15565219]],[[182.96,5.4659],[182.98,0.39],[182.99,2.36724969],[183.01,117.44],[183.06,369.74724969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790232702,[[182.93,3.16],[182.89,1.51494744],[182.88,9.15303193],[182.84,133.15597488],[182.82,10.9403]],[[182.94,7.37144744],[182.96,117.24],[183.01,10.929],[183.06,6.09639796],[183.08,25.55459695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790246513,[[182.92,3.05],[182.89,1.51494744],[182.88,5.4682],[182.84,9.15303193],[182.81,0.95115751]],[[182.93,7.38174744],[182.96,117.24],[183.01,10.929],[183.06,6.09639796],[183.07,32.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790305867,[[182.99,3.02],[182.98,1.51494744],[182.94,9.15303193],[182.91,10.9348],[182.89,12.15565219]],[[183.02,1.51494744],[183.03,117.08],[183.1,10.924],[183.15,6.09639796],[183.16,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790373330,[[183.0,2.99],[182.99,5.465],[182.98,1.51494744],[182.93,9.15303193],[182.91,10.9349]],[[183.01,1.51494744],[183.02,122.3643],[183.03,0.4],[183.12,378.3228],[183.13,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790433777,[[182.91,3.09],[182.86,11.5215644],[182.83,113.76056714],[182.31,73.29539412]],[[182.94,2.36853247],[182.95,5.4663],[182.96,0.4],[182.98,116.68],[183.04,10.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790485823,[[182.95,3.02],[182.94,5.4662],[182.91,2.3730344],[182.84,9.15303193],[182.8,10.9406]],[[182.98,5.4652],[182.99,369.8530344],[183.0,116.68],[183.01,0.4],[183.11,0.95110552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790538343,[[183.0,3.18],[182.99,5.4647],[182.95,2.3730344],[182.91,135.4162637],[182.9,10.9348]],[[183.02,5.4639],[183.03,118.8730344],[183.05,0.4],[183.14,368.37106653],[183.15,8.46943236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790547261,[[182.98,3.18],[182.97,5.4652],[182.93,2.3730344],[182.91,135.4162637],[182.86,12.15565219]],[[183.02,5.8641],[183.03,2.3730344],[183.06,116.5],[183.14,368.37106653],[183.23,364.19279593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790594303,[[182.99,2.92],[182.96,2.3730344],[182.95,9.15303193],[182.93,130.94594456],[182.91,12.15565219]],[[183.04,2.3730344],[183.06,0.4],[183.08,128.5443],[183.13,6.09639796],[183.14,368.37106653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790640824,[[183.45,3.01],[183.44,2.3730344],[183.4,126.1720269],[183.33,2.3730344],[183.31,10.9105]],[[183.52,2.3730344],[183.53,0.39],[183.56,125.92],[183.62,10.8921],[183.66,1571.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790666139,[[183.1,3.07],[183.09,3.84217783],[182.99,491.68],[182.93,3.84217783]],[[183.19,129.01217783],[183.26,3.84217783],[183.27,10.9131],[183.28,366.64],[183.32,6.09639796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790727488,[[183.32,6.87687857],[183.24,11.51385253],[183.18,122.78],[183.17,12.15565219],[183.15,16.4]],[[183.41,2.3608206],[183.43,126.71911906],[183.49,366.78],[183.51,8.45721856],[183.54,9.14459695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790738001,[[183.26,3.19],[183.23,2.3608206],[183.18,9.15303193],[183.15,2.3608206],[183.13,378.99565219]],[[183.31,2.3608206],[183.33,0.39],[183.35,122.32],[183.4,10.9056],[183.42,2.3608206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790792945,[[183.21,3.15],[183.18,7.8198206],[183.16,9.15303193],[183.11,23.07795219]],[[183.22,5.4579],[183.25,0.39],[183.27,4.5211106],[183.33,125.3808206],[183.34,10.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790857590,[[183.15,3.0],[183.12,5.4608],[183.11,2.3608206],[183.06,13.2858206],[183.03,0.95044313]],[[183.16,5.4597],[183.17,0.39],[183.2,2.3608206],[183.27,10.9133],[183.32,6.09639796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790919754,[[182.88,3.0],[182.87,5.4683],[182.85,2.36445432],[182.83,129.66789629],[182.81,120.12]],[[182.91,5.4674],[182.93,2.36445432],[182.94,0.4],[182.97,2.36445432],[183.02,10.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790963794,[[182.79,2.98],[182.78,5.4708],[182.74,2.36445432],[182.67,152.13271198],[182.63,0.95260255]],[[182.8,4.53860066],[182.81,5.4703],[182.82,2.36445432],[182.83,3.18],[182.88,2.36445432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753790972503,[[182.81,2.98],[182.8,2.36445432],[182.72,10.9457],[182.7,2.36445432],[182.67,270.12939109]],[[182.87,3.18],[182.88,2.36445432],[182.93,120.06],[182.95,378.3524],[182.96,6.11409546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791020025,[[182.78,2.97],[182.75,5.4718],[182.71,2.36445432],[182.68,10.9477],[182.64,12.26982546]],[[182.79,5.4709],[182.8,2.36445432],[182.88,2.36445432],[182.9,378.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791077370,[[182.77,3.03],[182.76,5.4716],[182.71,2.36445432],[182.65,10.9499],[182.62,12.26982546]],[[182.78,8.4411],[182.8,2.36445432],[182.82,119.76],[182.86,10.9374],[182.91,6.11409546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791136304,[[182.64,3.23],[182.63,2.37149817],[182.56,143.4424353],[182.54,23.22622546],[182.49,15.33728183]],[[182.69,8.6438],[182.72,2.37149817],[182.73,119.48],[182.83,10.9397],[183.07,5.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791177422,[[182.94,3.12],[182.91,5.4671],[182.9,2.37149817],[182.81,146.47798476],[182.79,2.37149817]],[[182.95,119.14],[182.98,367.78],[182.99,2.37149817],[183.1,16.385],[183.27,54.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791186725,[[183.03,3.12],[183.01,5.4641],[183.0,2.37149817],[182.94,10.9323],[182.88,2.37149817]],[[183.04,3.06],[183.07,119.02],[183.08,2.37149817],[183.15,13.29189817],[183.22,1699.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791236572,[[182.98,3.17],[182.96,2.37149817],[182.88,2.37149817],[182.87,10.9367],[182.86,141.5360232]],[[183.03,2.93],[183.04,121.13149817],[183.05,378.2462],[183.11,6.11409546],[183.14,9.1711432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791301913,[[182.9,3.23],[182.8,10.9409],[182.79,2.37149817],[182.7,16.4196],[182.67,391.91219456]],[[182.91,5.4671],[182.94,2.37149817],[182.95,118.46],[183.05,10.9263],[183.06,2.37149817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791344043,[[183.11,3.04],[183.08,2.37149817],[182.99,10.9295],[182.97,2.37149817],[182.91,12.26982546]],[[183.12,118.24],[183.14,5.4604],[183.15,2.95],[183.16,2.37149817],[183.18,0.95070278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791404900,[[183.23,2.95],[183.22,5.4577],[183.2,2.37149817],[183.15,2.37149817],[183.12,142.80122047]],[[183.25,2.93],[183.27,5.4565],[183.28,123.96],[183.29,2.37149817],[183.33,369.45149817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791448615,[[183.31,8.6852],[183.28,3.84204908],[183.21,10.9161],[183.15,4.79139027],[183.14,132.84]],[[183.35,5.4543],[183.36,132.84],[183.37,3.14],[183.38,366.52],[183.39,3.84204908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791457135,[[183.26,3.23],[183.2,3.84204908],[183.15,15.71099027],[183.13,366.52],[183.12,142.80122047]],[[183.27,3.14],[183.31,132.32],[183.32,3.84204908],[183.37,3.84204908],[183.38,366.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791507680,[[183.06,5.4625],[183.03,211.0223105],[183.02,2.35904187],[182.98,10.9297],[182.94,127.06]],[[183.09,5.4618],[183.12,129.41904187],[183.17,10.9192],[183.23,16.38],[183.25,366.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791567324,[[183.32,3.16],[183.3,2.35904187],[183.24,2.35904187],[183.22,10.9157],[183.16,136.12982546]],[[183.35,5.454],[183.38,2.35904187],[183.39,124.14],[183.44,16.3545],[183.5,9.1711432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791621470,[[183.42,3.2],[183.4,5.4525],[183.37,2.35904187],[183.31,10.9102],[183.24,18.73054187]],[[183.43,8.4618],[183.46,2.35904187],[183.51,13.25774187],[183.55,6.07921901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791671922,[[183.58,3.08],[183.57,5.4473],[183.52,214.81456941],[183.44,136.85338857],[183.41,10.904]],[[183.6,127.38],[183.63,3.83186387],[183.73,317.17159539],[183.74,9.0950469],[183.79,12.12672921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791683534,[[183.59,3.02],[183.58,5.447],[183.54,3.83186387],[183.52,210.98270554],[183.5,137.2986]],[[183.6,2.93],[183.61,5.4464],[183.63,126.4],[183.64,3.83186387],[183.69,0.94800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791733782,[[183.36,3.19],[183.32,2.35157493],[183.27,207.12093521],[183.25,123.48],[183.19,366.38]],[[183.37,8.4334],[183.41,2.35157493],[183.46,123.44],[183.47,10.9013],[183.51,2.35157493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791787027,[[183.64,3.02],[183.6,2.35157493],[183.51,219.29251118],[183.48,122.78]],[[183.65,125.73],[183.66,5.4449],[183.69,2.35157493],[183.71,0.94793185],[183.76,22.47165181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791830540,[[183.57,3.0],[183.56,2.35157493],[183.51,208.39401118],[183.5,9.07338857],[183.45,22.94225688]],[[183.65,3.09],[183.66,2.35157493],[183.67,122.58],[183.72,388.57165181],[183.74,10.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791884990,[[183.59,3.08],[183.54,2.35157493],[183.51,211.63853968],[183.5,9.07338857],[183.37,354.0]],[[183.6,5.4467],[183.62,5.46157493],[183.68,488.08],[183.69,8.45322674],[183.7,10.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791895494,[[183.58,3.08],[183.57,5.4475],[183.53,2.35157493],[183.52,9.07338857],[183.51,211.63853968]],[[183.6,5.4467],[183.62,124.13157493],[183.69,2.35157493],[183.7,10.8879],[184.01,39.41186993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753791944846,[[183.59,8.6769],[183.55,2.35157493],[183.51,13.25007493],[183.45,9.07338857]],[[183.6,3.09],[183.61,121.24],[183.63,5.4458],[183.64,2.35157493],[183.68,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792009088,[[183.65,2.35157493],[183.6,2.35157493],[183.56,9.07338857],[183.53,10.8969],[183.41,59.23507455]],[[183.7,5.4437],[183.73,368.49157493],[183.75,6.10165181],[183.77,9.0950469],[183.86,1585.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792056122,[[183.95,3.21],[183.89,4.20617295],[183.87,2.35157493],[183.86,365.58],[183.54,20.72696575]],[[183.96,3.18],[183.99,2.35157493],[184.0,120.16],[184.05,2.35157493],[184.1,10.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792090472,[[183.99,13.1603445],[183.96,2.35157493],[183.89,19.75878532],[183.84,11.84398042],[183.79,14.80497553]],[[184.0,3.08],[184.02,5.4342],[184.03,120.08],[184.05,2.35157493],[184.09,6.00734524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792098755,[[184.05,3.06],[184.01,2.35157493],[183.96,2.35157493],[183.94,218.56701326]],[[184.06,5.4332],[184.07,120.04],[184.08,2.99],[184.09,2.35157493],[184.11,0.9459735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792144186,[[184.04,3.17],[184.0,2.35157493],[183.94,19.75588532],[183.93,203.71791836]],[[184.07,3.02],[184.1,2.35157493],[184.12,0.94587065],[184.13,365.58],[184.14,2.35157493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792192026,[[183.98,3.01],[183.94,2.35157493],[183.93,203.71791836],[183.89,374.14298532],[183.86,10.8774]],[[183.99,8.5651],[184.04,2.35157493],[184.08,120.28],[184.09,10.8644],[184.1,365.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792239441,[[183.75,8.4223],[183.71,3.81762674],[183.66,120.06],[183.65,19.77378532],[183.6,11.84398042]],[[183.76,3.11],[183.82,3.81762674],[183.84,120.04],[183.89,10.877],[183.92,9.82497198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792283279,[[183.81,3.14],[183.8,5.441],[183.76,3.82239368],[183.7,209.82023516],[183.69,8.88298532]],[[183.82,3.0],[183.83,5.4403],[183.85,3.82239368],[183.89,119.92],[183.92,3.82239368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792331939,[[183.68,3.0],[183.67,3.82673635],[183.62,130.6525],[183.61,215.84493754],[183.56,11.84398042]],[[183.74,5.443],[183.77,3.82673635],[183.78,119.74],[183.81,365.8],[183.86,16.88634524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792342039,[[183.73,3.17],[183.72,5.4434],[183.68,2.34736003],[183.64,19.77458532],[183.6,2.34736003]],[[183.75,2.97],[183.77,2.34736003],[183.78,119.72],[183.81,365.8],[184.24,48.05876198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792390464,[[183.48,10.62314272],[183.46,2.39352238],[183.41,14.93112877],[183.38,130.5665],[183.37,2.39352238]],[[183.49,2.93],[183.55,366.18],[183.56,2.39352238],[183.6,119.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792435501,[[183.62,2.99],[183.6,11.47003173],[183.57,9.04903766],[183.56,3.77002123],[183.5,22.85893265]],[[183.63,5.4462],[183.65,0.61],[183.67,3.77002123],[183.69,119.34],[183.75,367.25931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792478440,[[183.91,2.95],[183.9,4.10370564],[183.88,4.50443187],[183.87,2.39235837],[183.85,6.02333173]],[[183.95,119.28],[183.96,3.01235837],[184.06,362.8673],[184.12,594.0],[184.13,43.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792531467,[[183.87,12.35765374],[183.83,2.39235837],[183.82,6.00375029],[183.79,9.04903766],[183.75,22.84453265]],[[183.89,119.08],[183.9,5.4383],[183.92,2.39235837],[183.93,0.61],[183.95,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792541473,[[183.93,6.92260488],[183.9,5.438],[183.87,2.39235837],[183.84,6.00375029],[183.81,11.44139603]],[[183.94,127.7169],[183.95,365.76],[183.97,2.39235837],[184.05,10.8678],[184.07,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792582712,[[184.04,4.06637981],[184.02,2.93],[184.01,4.49843527],[183.99,5.4354],[183.98,6.00375029]],[[184.05,124.2737],[184.06,2.39235837],[184.07,365.36],[184.14,29.59485837],[184.19,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792621034,[[184.01,2.95],[184.0,6.02195985],[183.98,2.39235837],[183.97,9.04903766],[183.92,2.39235837]],[[184.04,118.7],[184.06,2.94],[184.07,2.39235837],[184.14,3.33807479],[184.16,27.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792673981,[[184.38,3.12],[184.36,4.46125275],[184.33,6.02195985],[184.31,9.04903766],[184.22,118.4]],[[184.39,5.4238],[184.4,3.07],[184.44,118.4],[184.45,2.39235837],[184.46,364.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792715508,[[184.28,3.18],[184.26,4.48607735],[184.23,5.98143647],[184.21,2.39235837],[184.2,9.04903766]],[[184.3,119.11],[184.31,2.39235837],[184.36,2.39235837],[184.38,10.8484],[184.42,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792725416,[[184.31,3.96159144],[184.29,2.95],[184.26,4.48607735],[184.24,5.98143647],[184.21,9.04903766]],[[184.32,128.65646792],[184.33,3.74443125],[184.39,27.1579],[184.4,16.33],[184.46,600.04113913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792770541,[[184.38,3.08],[184.37,4.47166855],[184.36,5.4245],[184.35,5.98143647],[184.33,2.37535747]],[[184.41,124.4231],[184.43,2.37535747],[184.5,11.7848952],[184.56,16.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792818364,[[184.42,2.98],[184.38,5.98143647],[184.36,9.04903766],[184.35,2.37535747],[184.13,29.86225755]],[[184.43,118.02],[184.45,0.76],[184.46,2.37535747],[184.51,365.5838056],[184.6,6.04113913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792869705,[[184.42,2.91],[184.38,9.88580758],[184.36,2.37535747],[184.35,5.98990238],[183.84,59.21990214]],[[184.43,123.2025],[184.45,2.95],[184.46,2.37535747],[184.56,27.1477],[184.58,382.95535747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792910744,[[184.18,3.07],[184.15,4.47062812],[184.12,5.98990238],[184.1,11.42439513],[184.08,117.78]],[[184.19,5.4295],[184.31,117.78],[184.38,32.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792918055,[[184.09,3.07],[184.06,2.37535747],[184.02,4.47062812],[184.0,5.98990238],[183.97,126.86903766]],[[184.15,3.04],[184.16,2.37535747],[184.22,117.78],[184.25,2.37535747],[184.26,375.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753792967097,[[184.17,7.41062812],[184.14,5.98990238],[184.12,14.48043766],[184.09,2.37535747],[184.07,11.95953265]],[[184.18,126.0997],[184.19,2.37535747],[184.25,13.23085747],[184.34,6.04113913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793023239,[[184.22,2.98],[184.2,5.4291],[184.18,6.01169703],[184.17,2.37535747],[184.15,9.04903766]],[[184.25,8.4278],[184.26,2.37535747],[184.27,117.5],[184.36,367.35535747],[184.46,6.04113913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793073070,[[184.46,3.21],[184.42,2.37535747],[184.4,4.44410314],[184.37,6.01169703],[183.94,44.54154194]],[[184.51,117.18],[184.53,2.37535747],[184.58,2.37535747],[184.59,10.8359],[184.63,48.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793118315,[[184.54,4.02518259],[184.53,6.01169703],[184.51,9.04903766],[184.5,2.37535747],[184.46,22.80253265]],[[184.6,2.96],[184.61,2.37535747],[184.67,10.8312],[184.69,2.37535747],[184.71,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793170954,[[184.34,3.05],[184.31,9.04903766],[184.3,2.37535747],[184.26,116.84],[184.25,25.19029012]],[[184.38,3.05],[184.4,2.37535747],[184.44,116.82],[184.47,2.37535747],[184.51,10.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793180460,[[184.32,3.17],[184.29,7.80175747],[184.26,208.16144024],[184.23,116.88],[184.08,16.2979]],[[184.33,3.01],[184.38,2.37535747],[184.44,116.82],[184.46,10.8433],[184.6,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793221790,[[184.39,3.07],[184.38,3.77950808],[184.35,2.37535747],[184.34,4.47358985],[184.32,5.90880346]],[[184.43,3.01],[184.46,2.37535747],[184.5,364.74],[184.53,32.5692],[184.56,6.9847272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793273217,[[184.49,3.22],[184.48,11.32950346],[184.46,11.42439513],[184.41,11.95953265],[184.23,35.28725755]],[[184.53,5.4195],[184.54,116.62],[184.56,5.58535747],[184.62,364.3],[184.64,10.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793320543,[[184.33,8.94880346],[184.31,9.04903766],[184.25,14.33489012],[184.24,364.34],[184.22,14.93112877]],[[184.36,2.37535747],[184.37,116.54],[184.45,10.8438],[184.46,16.27],[184.47,2.37535747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793370267,[[184.3,11.50575691],[184.27,5.90880346],[184.25,11.42439513],[184.2,11.95953265],[184.14,150.24648624]],[[184.32,122.0657],[184.35,2.37535747],[184.36,365.15],[184.43,10.845],[184.44,16.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793378895,[[184.19,3.17],[184.17,4.49435345],[184.15,5.90880346],[184.13,9.04903766],[184.1,2.37535747]],[[184.2,2.37535747],[184.21,116.6],[184.23,0.59],[184.3,10.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793430338,[[184.18,7.5776125],[184.16,5.90880346],[184.13,9.04903766],[184.08,2.37535747],[183.95,354.0]],[[184.2,0.59],[184.21,2.37535747],[184.22,116.56],[184.25,2.37535747],[184.3,27.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793482472,[[184.06,3.68228241],[184.02,8.3745],[184.0,5.90880346],[183.98,11.42439513],[183.88,14.93112877]],[[184.07,6.033],[184.08,2.37535747],[184.1,145.47100883],[184.12,365.08],[184.19,6.06288071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793528713,[[184.06,3.7866232],[184.04,4.50923497],[184.02,8.28416093],[183.99,9.04903766],[183.95,11.95953265]],[[184.1,145.47100883],[184.12,2.37535747],[184.14,0.6],[184.19,365.32],[184.24,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793588756,[[184.22,3.81416846],[184.2,2.96],[184.17,4.50892056],[184.15,5.4306],[184.14,5.90880346]],[[184.23,127.73838129],[184.3,0.94489472],[184.32,375.9914],[184.38,599.78276224],[184.4,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793598065,[[184.19,6.76197299],[184.15,4.49842526],[184.14,2.37535747],[183.75,48.21102964]],[[184.2,116.48],[184.23,2.37535747],[184.3,0.94489472],[184.32,375.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793647104,[[184.16,6.94469855],[184.12,4.48938563],[184.11,5.4318],[184.1,5.90880346]],[[184.17,121.9301],[184.18,210.68404189],[184.24,10.8563],[184.25,2.37535747],[184.27,365.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793701656,[[184.15,6.75704699],[184.11,4.50021164],[184.09,5.98804106],[184.07,9.04903766]],[[184.16,121.9705],[184.17,2.37535747],[184.18,573.42868442],[184.24,10.8563],[184.29,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793763284,[[184.03,3.14],[184.0,5.435],[183.99,4.50021164],[183.97,5.98804106],[183.94,9.04903766]],[[184.04,124.30925747],[184.08,205.34234398],[184.1,365.24],[184.15,10.8617],[184.18,22.37288071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793822143,[[184.08,11.42510195],[184.05,6.01016093],[184.03,9.04903766],[184.01,2.37535747],[183.94,131.37112877]],[[184.09,116.4],[184.12,2.37535747],[184.16,366.20570357],[184.22,16.31],[184.34,151.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793833855,[[184.13,6.88689961],[184.12,4.49770476],[184.1,5.99693968],[184.09,5.4322],[184.07,9.04903766]],[[184.14,124.16625747],[184.16,365.26],[184.25,2.37535747],[184.26,16.31],[184.28,22.38288071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793896124,[[184.13,6.78826146],[184.11,5.4316],[184.07,2.37535747],[184.06,5.99693968],[184.04,9.04903766]],[[184.14,116.32],[184.15,5.4307],[184.17,2.37535747],[184.25,18.65905747],[184.26,365.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753793970365,[[184.04,3.73465626],[184.03,3.09],[184.0,9.91667905],[183.98,5.99693968],[183.95,11.42439513]],[[184.05,5.32535747],[184.06,116.22],[184.13,200.3648261],[184.14,13.23785747],[184.19,4.55190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794005306,[[183.9,3.03],[183.87,5.99693968],[183.85,11.42439513],[183.8,11.95953265],[183.76,16.32]],[[183.93,116.18],[183.95,5.55535747],[184.03,2.37535747],[184.05,16.32],[184.12,374.35828308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794053250,[[183.8,9.12613541],[183.73,14.34762829]],[[183.81,120.45761159],[183.83,2.37535747],[183.89,193.2016145],[183.93,10.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794107192,[[183.83,7.1014042],[183.8,5.4409],[183.79,6.05449134],[183.77,9.08173701],[183.76,2.37535747]],[[183.84,116.2],[183.85,5.4396],[183.86,2.37535747],[183.87,0.04],[183.92,2.37535747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794113500,[[183.83,7.1014042],[183.82,6.05449134],[183.81,5.4406],[183.8,9.08173701],[183.78,2.37535747]],[[183.84,116.2],[183.85,5.4395],[183.86,2.37535747],[183.88,0.04],[184.03,8.42011327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794159335,[[184.1,3.06],[184.07,4.49294377],[184.05,6.04967084],[184.03,9.08173701],[184.02,2.37535747]],[[184.11,116.3],[184.12,0.03],[184.13,2.37535747],[184.23,16.34],[184.24,1583.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794215983,[[184.23,11.53748968],[184.22,5.4285],[184.21,6.04967084],[184.19,9.08173701],[184.14,15.00113037]],[[184.24,119.04885955],[184.25,0.02],[184.26,5.4275],[184.29,189.18668392],[184.31,364.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794263424,[[184.35,5.4247],[184.32,9.14471384],[184.31,3.02885955],[184.29,9.03951809],[184.26,10.8549]],[[184.37,119.02],[184.39,5.4238],[184.41,368.00885955],[184.54,594.0],[184.56,6.07127884]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794317671,[[184.19,7.02590407],[184.12,9.04357339],[184.1,9.03951809],[184.05,22.83907082]],[[184.2,125.67694004],[184.21,3.02885955],[184.22,3.19],[184.28,364.78],[184.33,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794325667,[[183.95,3.14],[183.93,6.01471384],[183.91,3.02885955],[183.9,9.03951809],[183.86,127.95227082]],[[184.02,6.21885955],[184.1,138.82128645],[184.13,10.8631],[184.14,3.02885955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794367998,[[183.71,2.93],[183.7,4.52581111],[183.68,10.78920137],[183.65,19.92991809],[183.61,11.97227082]],[[183.79,3.17],[183.8,116.66],[183.81,4.77448753],[183.89,365.42],[183.93,10.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794406023,[[183.35,3.18],[183.3,3.7211826],[183.29,4.80141778],[183.27,4.52581111],[183.25,6.01471384]],[[183.42,122.68141778],[183.51,366.26],[183.53,10.8981],[183.62,16.3399],[183.67,37.18353837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794442747,[[183.4,3.16],[183.39,4.57140286],[183.37,6.01471384],[183.35,9.03951809],[183.31,4.80141778]],[[183.43,3.11],[183.51,366.42],[183.52,10.8993],[183.56,25.66495615],[184.06,60.07345248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794487178,[[183.53,7.10148791],[183.48,6.01471384],[183.46,9.03951809],[183.43,4.80689618],[183.41,11.97227082]],[[183.54,3.14],[183.56,4.80689618],[183.57,118.24],[183.6,146.41916937],[183.69,15.69599618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794497085,[[183.51,3.01],[183.48,6.01471384],[183.45,9.03951809],[183.42,4.80689618],[183.24,30.81135277]],[[183.52,118.34],[183.53,5.4491],[183.54,2.92],[183.56,4.80689618],[183.6,146.41916937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794540824,[[183.48,3.03],[183.46,5.4512],[183.45,6.11074229],[183.42,9.03951809],[183.38,16.77980324]],[[183.49,117.78],[183.5,5.4501],[183.51,5.26753242],[183.6,31.75803837],[183.61,171.38894701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794589963,[[183.56,13.02424352],[183.54,6.0970426],[183.51,9.03951809],[183.48,3.0525204],[181.19,71.06388257]],[[183.57,123.5625204],[183.59,5.4473],[183.67,367.28809971],[183.68,10.8895],[183.8,9.0671337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794646805,[[183.44,3.48637753],[183.43,3.0525204],[183.37,3.0525204],[183.36,10.9077],[183.31,11.97227082]],[[183.51,3.22],[183.52,3.0525204],[183.54,366.24],[183.63,31.78334783],[183.64,0.94835809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794697943,[[183.66,8.5551],[183.61,3.0525204],[183.48,120.1325204],[183.46,386.7325],[183.32,5.455]],[[183.67,117.08],[183.7,3.0525204],[183.72,160.85985017],[183.8,16.3232],[183.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794707455,[[183.62,3.11],[183.61,5.4465],[183.59,6.06236935],[183.56,9.09355403],[183.54,3.0525204]],[[183.63,120.2],[183.64,5.4457],[183.65,3.0525204],[183.81,3.0525204],[183.82,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794756788,[[183.59,3.08],[183.58,5.4472],[183.57,6.0830264],[183.55,9.09355403],[183.52,3.0525204]],[[183.61,116.94],[183.62,5.4464],[183.63,3.0525204],[183.65,0.56],[183.7,13.9407204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794818527,[[183.83,7.10175149],[183.82,4.52922327],[183.79,6.08524585],[183.77,9.13254799],[183.76,3.0525204]],[[183.86,3.6025204],[183.89,365.96],[183.92,3.0525204],[184.13,36.25675634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794869972,[[183.88,3.17],[183.86,6.09936501],[183.83,9.13254799],[183.8,3.0525204],[182.83,91.32547994]],[[183.9,5.73913528],[183.94,117.42],[183.98,569.84312946],[184.0,4.56333137],[184.8,97.08220105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794925214,[[183.82,2.98],[183.81,6.10126869],[183.78,14.57374799],[183.74,15.22925105],[183.73,135.13911782]],[[183.83,5.4398],[183.85,3.0525204],[183.86,116.76],[183.91,10.8751],[183.92,3.0525204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794979455,[[184.14,3.02],[184.1,3.0525204],[184.05,6.10126869],[184.03,12.18506839],[183.88,59.37567865]],[[184.16,116.58],[184.19,3.06],[184.2,3.0525204],[184.22,327.38902053],[184.25,376.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753794982659,[[184.13,3.87481173],[184.11,3.02],[184.09,4.49263472],[184.05,6.10126869],[184.02,9.13254799]],[[184.15,3.0525204],[184.19,119.12],[184.23,10.8561],[184.24,0.94529255],[184.25,3.0525204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795026594,[[184.18,3.76778659],[184.15,3.01],[184.1,13.9015941],[184.05,12.17673065]],[[184.19,3.12],[184.2,118.58],[184.23,4.76904611],[184.28,364.94],[184.32,10.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795077750,[[184.01,6.45527028],[183.98,5.4351],[183.95,3.02948031],[183.94,6.04358978],[183.92,9.13254799]],[[184.02,5.4344],[184.04,3.16],[184.05,120.88948031],[184.08,204.05680814],[184.13,10.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795122870,[[184.15,3.63401493],[184.11,7.5740877],[184.09,6.04358978],[184.08,3.02948031],[184.06,9.13254799]],[[184.16,8.65],[184.17,117.7],[184.18,3.02948031],[184.25,3.02948031],[184.34,33.58454849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795175213,[[184.08,3.13],[184.04,6.04358978],[184.03,3.02948031],[184.02,9.13254799],[183.97,12.17673065]],[[184.12,117.48],[184.14,3.02948031],[184.23,375.8161],[184.25,19.35948031],[184.3,20.81957903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795183835,[[184.15,3.13],[184.12,5.4311],[184.09,3.02948031],[184.06,6.04358978],[184.04,9.13254799]],[[184.16,5.43],[184.17,117.4],[184.19,3.02948031],[184.23,364.96],[184.25,3.02948031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795254594,[[184.08,3.19],[184.06,5.4328],[184.05,9.13254799],[184.02,3.02948031],[184.01,12.17673065]],[[184.09,3.01],[184.1,122.612],[184.12,3.02948031],[184.23,10.8562],[184.24,4.55294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795287910,[[184.36,3.19],[184.32,3.02948031],[184.26,6.06091148],[184.25,3.02948031],[184.23,9.13254799]],[[184.41,126.3929],[184.42,3.02948031],[184.44,364.98],[184.55,352.0],[184.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795325541,[[184.44,3.21],[184.42,9.92924447],[184.39,6.06091148],[184.37,9.13254799],[184.36,4.76052925]],[[184.47,3.2],[184.48,119.42],[184.5,4.76052925],[184.53,0.94365204],[184.55,364.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795371173,[[184.5,6.73215979],[184.47,6.01736586],[184.44,13.78657804],[184.39,12.03473172],[184.23,154.99582664]],[[184.51,118.46],[184.53,3.14],[184.55,364.64],[184.56,4.76052925],[184.66,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795380974,[[184.42,6.01736586],[184.4,9.02604879],[184.35,22.88323172],[184.3,15.22091332]],[[184.47,118.18],[184.55,364.64],[184.58,10.8356],[184.65,20.77830245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795424616,[[184.43,8.642],[184.42,6.0609291],[184.4,9.02604879],[184.38,3.01754528],[184.35,12.03473172]],[[184.45,2.94],[184.46,5.4212],[184.47,117.54],[184.48,3.01754528],[184.52,0.94378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795471156,[[184.44,6.89200954],[184.4,6.06241611],[184.38,12.04359407]],[[184.45,122.01285826],[184.48,6.02754528],[184.51,0.9437928],[184.57,4.55705561],[184.6,22.33080327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795521290,[[184.17,3.13],[184.16,3.01754528],[184.14,10.861],[184.09,16.2957],[184.07,364.7]],[[184.25,120.49754528],[184.27,0.04],[184.35,10.8492],[184.36,19.32754528],[184.37,4.55705561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795558215,[[184.67,3.11],[184.66,5.4151],[184.62,4.47487345],[184.61,4.75506604],[184.59,6.02521327]],[[184.71,126.59],[184.73,370.23777226],[184.82,1562.5],[184.83,98.53876974],[184.84,27.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795566328,[[184.75,3.11],[184.74,4.19216654],[184.7,4.44769631],[184.68,6.02521327],[184.67,4.75506604]],[[184.77,125.76],[184.79,3.21],[184.8,4.75506604],[184.83,82.26876974],[184.99,20.97306604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795601750,[[184.86,2.93],[184.82,4.75506604],[184.75,7.78968179],[184.73,10.78027931],[184.72,16.2405]],[[184.88,130.34],[184.94,4.75506604],[184.98,363.58],[184.99,0.94131649],[185.06,4.47591924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795643187,[[184.78,6.60773357],[184.76,5.4122],[184.75,4.508421],[184.72,9.03402038],[184.7,9.05801038]],[[184.79,129.41],[184.8,5.4114],[184.82,3.00880711],[184.89,10.8176],[184.91,3.00880711]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795689922,[[184.87,3.70860605],[184.84,2.99],[184.82,4.508421],[184.69,3.01057276],[184.49,39.57437464]],[[184.88,3.0],[184.89,123.76],[184.92,3.01057276],[184.98,82.55730772],[185.22,21.23673148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795735859,[[184.9,2.92],[184.87,5.4093],[184.85,4.50707598],[184.83,6.00943464],[184.81,4.73646782]],[[184.92,5.4081],[184.93,3.09],[184.94,128.0],[184.96,4.73646782],[185.01,380.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795785512,[[184.74,13.0934706],[184.72,6.00943464],[184.69,9.01415197],[184.68,3.00601444],[184.14,73.06038395]],[[184.75,124.08],[184.77,5.4126],[184.79,2.91],[184.8,3.00601444],[184.86,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795790513,[[184.71,6.82934193],[184.7,9.9345706],[184.67,6.00943464],[184.65,9.01415197],[184.29,48.70692263]],[[184.72,2.91],[184.73,5.4137],[184.74,3.00601444],[184.75,124.08],[184.8,3.00601444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795828439,[[184.72,7.49607606],[184.7,5.4145],[184.69,6.00943464],[184.66,13.75495125],[184.61,375.97886929]],[[184.73,2.94],[184.74,127.6534],[184.78,4.74079928],[184.86,15.56089928],[184.88,380.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795882176,[[184.53,2.98],[184.52,4.75019493],[184.43,133.88787889],[184.39,9.01415197],[184.37,16.2723]],[[184.62,2.93],[184.65,4.75019493],[184.67,122.16],[184.73,368.51019493],[184.78,20.78507195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795920489,[[184.67,3.09],[184.66,4.75019493],[184.64,5.99703456],[184.62,19.84785197],[184.56,380.2957]],[[184.78,2.93],[184.79,126.65019493],[184.83,439.81536532],[184.86,15.57009493],[184.9,4.53507195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795959119,[[184.26,3.2],[184.21,4.75019493],[184.15,10.8612],[184.12,121.9],[184.05,718.56]],[[184.28,3.11],[184.34,4.75019493],[184.38,121.9],[184.42,10.8456],[184.46,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753795967227,[[184.18,5.4296],[184.15,3.04],[184.14,4.75019493],[184.1,10.8644],[184.06,3.45005423]],[[184.21,5.429],[184.26,4.75019493],[184.33,10.851],[184.34,126.63019493],[184.38,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796000854,[[184.54,3.11],[184.53,4.75019493],[184.49,3.54031975],[184.48,10.842],[184.47,4.75019493]],[[184.62,3.02],[184.66,121.64],[184.68,4.75019493],[184.7,0.94294888],[184.84,16.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796039387,[[184.7,9.05039326],[184.68,2.9],[184.66,9.258438],[184.63,5.99703456],[184.48,16.3]],[[184.71,2.94],[184.73,5.4137],[184.77,126.09019493],[184.83,10.8218],[184.86,4.75019493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796076515,[[184.86,6.74285335],[184.82,4.50824307],[184.8,10.7319221],[184.77,9.01415197],[184.73,4.73488754]],[[184.91,3.2],[184.92,125.83488754],[184.99,4.73488754],[185.01,363.88],[185.02,4.53507195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796117531,[[184.81,3.65131247],[184.8,2.96],[184.78,4.48852957],[184.75,10.71959363],[184.73,8.97705914]],[[184.83,2.74],[184.84,5.4105],[184.85,4.73488754],[184.87,120.8],[184.93,0.9417368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796125255,[[184.69,2.96],[184.67,5.4152],[184.66,4.48852957],[184.63,5.98470609],[184.61,8.97705914]],[[184.71,8.1545],[184.72,4.73488754],[184.8,120.78],[184.82,363.72],[184.86,21.03488754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796164173,[[184.65,3.08],[184.62,5.4167],[184.6,4.48852957],[184.58,5.98470609],[184.57,118.93748553]],[[184.67,10.15038754],[184.68,2.74],[184.7,120.62],[184.75,363.84],[184.84,20.81748989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796206802,[[184.96,2.9],[184.92,4.73488754],[184.9,10.8171],[184.83,3.46813705],[184.71,62.0]],[[185.03,2.74],[185.04,4.73488754],[185.05,120.28],[185.06,80.78429307],[185.11,10.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796240922,[[184.79,4.46961922],[184.77,10.71959363],[184.74,129.11705914],[184.7,132.4731731],[184.69,363.52]],[[184.9,4.73488754],[184.97,10.8137],[184.99,4.73488754],[185.0,140.90748989],[185.09,0.94099832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796282644,[[184.7,5.4145],[184.69,3.16],[184.65,4.73488754],[184.62,8.07017673],[184.59,22.23800609]],[[184.74,5.4136],[184.77,2.74],[184.78,4.73488754],[184.86,87.454842],[184.88,120.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796290254,[[184.57,3.60465539],[184.55,4.73488754],[184.53,120.06],[184.52,368.12961922],[184.48,5.98470609]],[[184.65,5.4161],[184.68,7.47488754],[184.73,4.73488754],[184.76,10.8262],[185.07,15.05829964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796334375,[[184.87,3.21],[184.78,10.71959363],[184.75,8.97705914],[184.7,11.96941219],[184.67,16.2462]],[[184.89,2.74],[184.9,124.67488754],[184.98,368.37748989],[184.99,128.73488754],[185.0,22.27331985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796369093,[[184.4,3.08],[184.39,120.31299764],[184.38,4.73488754],[184.37,4.49938437],[184.35,136.73370609]],[[184.52,4.73488754],[184.6,4.73488754],[184.68,20.76328989],[184.69,352.0],[184.71,6.02331985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796410119,[[184.65,6.84642512],[184.63,5.4165],[184.61,4.49938437],[184.59,5.98470609],[184.58,4.73488754]],[[184.67,2.75],[184.7,4.73488754],[184.73,119.82],[184.78,10.8246],[184.84,4.51748989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796446846,[[184.5,3.19],[184.41,4.49855227],[184.39,120.31299764],[184.38,10.71959363],[184.22,20.94647133]],[[184.51,4.73488754],[184.53,2.75],[184.58,10.8365],[184.6,4.73488754],[184.62,135.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796489278,[[184.68,3.11],[184.62,4.49855227],[184.6,4.73488754],[184.59,5.98470609],[184.58,10.8357]],[[184.69,2.98],[184.71,4.73488754],[184.75,119.38],[184.79,10.8239],[184.81,0.94234883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796492785,[[184.61,118.08364779],[184.6,3.11],[184.58,4.49855227],[184.56,5.98470609],[184.34,1580.13955016]],[[184.67,2.98],[184.68,124.11488754],[184.73,4.73488754],[184.75,10.8265],[184.8,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796536231,[[184.24,8.6077],[184.19,4.73488754],[184.18,119.18984968],[184.15,119.46],[184.09,62.0]],[[184.26,3.0],[184.34,4.73488754],[184.4,83.98444247],[184.43,10.845],[184.44,20.73727456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796574563,[[183.83,2.94],[183.82,4.73488754],[183.79,365.12],[183.75,62.0],[183.74,16.31]],[[183.93,3.16],[183.96,4.73488754],[184.07,476.0146332],[184.08,4.73488754],[184.1,4.49727456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796611378,[[183.91,6.00105928],[183.89,8.97705914],[183.86,4.73488754],[183.84,28.28851219],[183.82,365.28]],[[184.01,4.73488754],[184.08,124.21488754],[184.13,20.83509889],[184.15,38.57611985],[184.17,374.39497978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796652113,[[183.8,3.16],[183.72,4.73488754],[183.69,3.51194713],[183.68,10.889]],[[183.84,3.09],[183.86,124.31488754],[183.88,365.8],[183.97,10.8719],[184.02,6.02331985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796659917,[[183.83,3.01],[183.78,4.73488754],[183.73,6.00105928],[183.72,10.8864],[183.71,128.47705914]],[[183.89,3.17],[183.9,4.73488754],[183.95,119.5],[183.99,365.76],[184.0,10.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796693150,[[184.06,5.4331],[184.05,2.94],[184.01,4.73488754],[183.97,3.53631235],[183.95,365.4]],[[184.12,8.5917],[184.13,4.73488754],[184.18,366.60556224],[184.19,119.38],[184.21,4.73488754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796732878,[[183.98,2.92],[183.97,6.00105928],[183.95,8.97705914],[183.94,7.68115814],[183.93,120.29654628]],[[184.09,2.93],[184.1,7.68115814],[184.15,495.3815],[184.2,7.68115814],[184.21,4.52699715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796767513,[[183.8,3.16],[183.79,7.685131],[183.76,6.00105928],[183.74,8.97705914],[183.72,10.8866]],[[183.94,3.09],[183.95,7.685131],[183.99,119.9],[184.0,10.8706],[184.02,365.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796807342,[[184.23,3.14],[184.17,4.78787561],[184.11,14.35823712],[184.1,117.13331502],[184.09,16.31]],[[184.28,4.04313333],[184.31,124.74787561],[184.33,365.14],[184.4,16.33],[184.67,21.0816195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796815657,[[184.19,3.14],[184.17,4.78787561],[184.1,237.01331502],[184.09,364.84],[184.08,10.78893489]],[[184.27,2.92],[184.28,4.10187649],[184.3,4.78787561],[184.31,119.88],[184.4,0.94443314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796873986,[[184.03,3.06],[183.99,7.66100079],[183.95,10.8727],[183.92,120.12],[183.9,23.97460079]],[[184.12,2.99],[184.14,8.57995561],[184.15,372.52100079],[184.16,120.1],[184.25,4.52394112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796894703,[[183.69,7.66100079],[183.63,120.9],[183.61,10.8928],[183.54,16.3457]],[[183.84,3.11],[183.85,7.66100079],[183.86,486.12],[183.98,16.33],[184.01,20.80287623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796929831,[[184.11,3.2],[184.1,7.66100079],[184.05,10.8669],[184.03,16.3],[184.01,3.56505327]],[[184.23,3.06],[184.25,120.46],[184.26,365.48],[184.28,7.66100079],[184.36,10.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796969145,[[183.87,3.08],[183.84,5.98321966],[183.8,8.97705914],[183.78,7.6738539],[183.76,10.8839]],[[183.93,2.09],[183.94,7.6738539],[183.99,120.26],[184.05,23.9738539],[184.06,10.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753796977354,[[183.7,5.98321966],[183.69,369.90846438],[183.68,19.86545914],[183.62,11.96941219],[183.61,354.0]],[[183.89,4.78846438],[183.95,4.78846438],[183.97,365.26],[184.0,120.26],[184.08,19.15385752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797015695,[[183.47,3.16],[183.38,7.72683265],[183.37,366.32],[183.34,133.2885],[183.32,135.20509055]],[[183.51,2.1],[183.53,7.72683265],[183.58,366.16],[183.62,122.52],[183.66,10.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797054126,[[183.21,3.14],[183.11,7.74489911],[183.07,123.38],[183.05,118.27518373],[183.04,10.927]],[[183.27,2.11],[183.28,7.74489911],[183.34,123.42],[183.37,366.96],[183.38,4.46867449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797091355,[[183.04,5.99154816],[183.02,11.98705914],[182.99,4.8240829],[182.97,11.96941219],[182.92,613.96176523]],[[183.1,4.8240829],[183.17,4.8240829],[183.19,10.9181],[183.21,490.64],[183.25,4.55569721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797126197,[[183.38,3.1],[183.37,4.81904685],[183.3,20.29989963],[183.28,6.08587058],[183.25,148.34880587]],[[183.45,8.62811859],[183.47,2.95],[183.48,122.92],[183.51,4.56095472],[183.52,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797165716,[[183.1,4.55729032],[183.08,10.90491743],[183.06,9.12880587],[183.01,135.11174116]],[[183.17,3.02],[183.2,4.81904685],[183.28,123.24],[183.29,10.9123],[183.44,12.13537273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797168821,[[183.03,4.55729032],[183.02,211.48855121],[183.01,6.08587058],[182.99,9.12880587],[182.98,10.9305]],[[183.14,4.81904685],[183.23,366.92],[183.24,10.9153],[183.27,124.0],[183.3,4.81904685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797208049,[[183.21,3.01],[183.2,10.90491743],[183.18,9.12880587],[183.13,12.17174116],[183.12,10.9218]],[[183.31,3.11],[183.32,4.81904685],[183.33,367.08],[183.35,122.56],[183.41,4.53669305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797250295,[[183.13,3.16],[183.1,5.4616],[183.07,4.81904685],[183.03,6.08587058],[183.0,9.12880587]],[[183.14,5.4606],[183.18,122.58],[183.21,4.81904685],[183.25,10.9151],[183.34,6.06768636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797285408,[[183.0,3.62780808],[182.98,3.06],[182.92,9.17090845],[182.91,121.13875769],[182.9,4.81904685]],[[183.01,8.6145],[183.02,4.81904685],[183.07,122.0],[183.1,367.28],[183.14,4.55570586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797324138,[[182.63,3.18],[182.59,4.81904685],[182.53,10.9571],[182.52,8.26722762],[182.47,16.39]],[[182.72,4.19167403],[182.73,127.39904685],[182.8,367.98],[182.83,16.39],[182.84,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797332856,[[182.63,3.18],[182.62,4.81904685],[182.58,3.44818077],[182.57,133.3751],[182.51,367.98]],[[182.74,4.20001665],[182.77,4.81904685],[182.81,122.48],[182.87,10.9376],[182.91,389.16904685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797364773,[[182.67,2.93],[182.66,4.81904685],[182.58,6.04741256],[182.57,368.1],[182.55,10.9561]],[[182.78,4.81904685],[182.8,122.64],[182.82,368.16],[182.88,1588.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797403411,[[182.61,2.97],[182.6,4.81904685],[182.59,6.04741256],[182.55,9.17090845],[182.52,15.77664685]],[[182.71,5.4734],[182.73,4.81904685],[182.76,123.14],[182.78,367.76],[182.86,4.46182995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797437630,[[182.56,3.2],[182.51,4.81904685],[182.43,3.51837653],[182.39,15.78474685],[182.37,374.36741256]],[[182.59,3.1],[182.64,4.81904685],[182.65,368.2],[182.67,123.54],[182.73,10.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797478265,[[182.57,4.81904685],[182.39,21.28904685],[182.33,541.9],[182.31,9.17090845],[182.28,1579.14]],[[182.67,2.96],[182.68,4.81904685],[182.71,125.84],[182.74,379.4054],[182.78,4.81904685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797486069,[[182.45,3.17],[182.44,7.80094305],[182.35,368.42],[182.34,10.9685],[182.32,125.7]],[[182.59,2.96],[182.6,7.80094305],[182.67,136.6497],[182.7,24.22254305],[182.92,5.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797520991,[[182.6,3.489799],[182.58,10.9546],[182.53,142.65462615],[182.51,38.97910427],[182.47,368.0]],[[182.77,10.9432],[182.82,369.15274599],[182.84,124.74],[182.91,6.06768636],[185.65,60.67686369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797560522,[[182.63,6.07090427],[182.59,9.17090845],[182.53,10.9574],[182.51,28.64174116],[182.43,15.21467645]],[[182.79,11.50848295],[182.82,369.15274599],[182.85,10.9387],[182.88,356.52776598],[182.9,16.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797597363,[[182.68,5.4741],[182.65,6.07090427],[182.61,9.17090845],[182.57,2.04913],[182.37,21.30054703]],[[182.82,374.62284599],[182.89,4.52776598],[182.91,16.47],[182.92,16.44],[183.71,60.67686369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797635483,[[182.43,3.62589079],[182.39,5.483],[182.38,144.5765525],[182.37,6.07090427],[182.35,9.17090845]],[[182.54,123.8],[182.56,5.478],[182.68,372.4144884],[182.73,9.10152955],[182.82,15.16921592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797642990,[[182.42,3.60428798],[182.38,144.5765525],[182.36,146.22090427],[182.34,9.17090845],[182.29,12.17174116]],[[182.61,123.64],[182.68,367.9],[182.75,4.5144884],[182.76,1577.52],[182.77,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797674724,[[182.46,3.76095457],[182.43,4.5859028],[182.4,6.07090427],[182.37,9.17090845],[182.36,123.6]],[[182.51,8.8119931],[182.6,10.9536],[182.64,405.8144884],[182.67,123.6],[182.68,6.06768636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797712138,[[182.15,7.85608377],[182.04,14.63980928],[182.03,369.12],[181.99,125.36],[181.97,4.54464172]],[[182.28,369.1],[182.29,7.85608377],[182.31,125.32],[182.35,10.9688],[182.42,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797750071,[[182.17,3.75769369],[182.15,7.85608377],[182.1,4.54464172],[182.08,10.9845],[182.05,6.07090427]],[[182.29,133.73608377],[182.35,369.1],[182.37,10.9676],[182.38,37.34563215],[182.43,6.06768636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797787893,[[181.9,7.97918444],[181.86,5.4988],[181.83,4.59662348],[181.79,13.92698804],[181.77,369.26]],[[181.91,5.4975],[181.94,7.85608377],[182.02,125.6],[182.05,16.49],[182.06,10.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797826005,[[181.81,377.57608377],[181.7,9.17090845]],[[181.94,125.5],[181.96,7.85608377],[182.0,0.95679309],[182.02,369.82],[182.14,4.41440644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797846726,[[181.51,3.55609688],[181.5,4.0],[181.46,7.85608377],[181.44,6.07090427],[181.42,20.19520845]],[[181.62,7.85608377],[181.72,27.4968],[181.76,369.76],[181.8,12.27049021],[181.85,25.55152955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797867353,[[181.5,0.15195764],[181.47,0.74603],[181.41,7.85608377],[181.36,3.47686383],[181.29,6.07090427]],[[181.56,7.85608377],[181.62,126.28],[181.65,7.85608377],[181.69,397.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797906967,[[181.19,371.38002648],[181.17,221.02752677],[181.14,11.0413],[181.07,62.0],[181.03,16.5718]],[[181.34,7.85608377],[181.43,11.0242],[181.46,145.99],[181.5,7.85608377],[181.55,4.43567374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797943684,[[181.2,3.51161504],[181.19,7.85608377],[181.16,371.04],[181.15,131.16],[181.08,6.10833322]],[[181.36,7.85608377],[181.4,131.2],[181.44,11.0238],[181.5,12.29175751],[181.54,22.51768636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753797981716,[[180.84,134.7],[180.82,7.85608377],[180.8,371.44],[180.72,6.08741905],[180.68,9.11329396]],[[180.97,7.85608377],[181.05,7.85608377],[181.12,538.75],[181.2,4.46387785],[181.24,130.06768636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798016330,[[180.88,3.09],[180.86,4.60394961],[180.83,6.08741905],[180.82,7.85608377],[180.75,12.17174116]],[[180.97,0.02],[180.98,7.85608377],[181.03,132.8],[181.04,371.28],[181.05,7.85608377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798023334,[[180.96,6.94058083],[180.91,12.46003338],[180.89,5.0],[180.88,6.08741905],[180.85,9.11329396]],[[181.04,371.28],[181.05,0.02],[181.06,7.85608377],[181.16,124.0],[181.17,11.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798062372,[[180.98,3.78709434],[180.95,3.15],[180.93,4.61711609],[180.91,6.08741905],[180.89,5.0]],[[181.03,139.59468053],[181.09,388.05],[181.13,11.042],[181.17,16.58],[181.18,4.438568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798099902,[[180.9,3.15],[180.89,5.0],[180.88,5.5285],[180.83,7.93039779],[180.75,17.04369175]],[[181.01,132.9],[181.08,124.0],[181.09,371.26],[181.11,4.438568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798137926,[[180.82,5.5301],[180.71,11.0672],[180.7,7.93039779],[180.66,8.17866406],[180.6,24.52039779]],[[180.88,131.6],[180.89,371.92],[180.9,5.5279],[180.95,4.36256909],[180.97,39.23768636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798145726,[[180.73,2.95],[180.71,11.0671],[180.69,7.93039779],[180.68,371.88],[180.67,9.11329396]],[[180.85,7.93039779],[180.93,131.42],[180.96,4.36256909],[180.98,22.65768636],[180.99,388.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798181360,[[181.03,0.51078],[181.02,3.2],[180.95,7.96849209],[180.85,382.2787],[180.72,16.6002]],[[181.11,3.08],[181.12,7.96849209],[181.14,131.16],[181.2,19.00619209],[181.24,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798225797,[[181.19,4.03913526],[181.17,4.60974031],[181.15,14.6646976],[181.12,9.23114641],[181.07,12.30752356]],[[181.23,137.44025145],[181.35,7.92025145],[181.36,27.6187],[181.47,27.9818418],[181.49,8.9075127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798260316,[[180.98,3.13],[180.94,7.94435782],[180.92,4.60113035],[180.89,6.1540976],[180.88,11.0573]],[[181.07,3.26],[181.09,371.4],[181.1,129.52],[181.11,7.94435782],[181.12,5.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798297942,[[181.03,6.1540976],[181.02,7.93988386],[181.0,20.28094641],[180.96,12.30752356],[180.91,31.96864402]],[[181.18,379.17988386],[181.2,129.3],[181.26,11.0346],[181.3,16.59],[181.31,4.39323716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798325744,[[181.22,3.11],[181.21,3.69480081],[181.19,4.62459361],[181.17,4.93614286],[181.16,6.1540976]],[[181.29,129.08],[181.38,387.65],[181.39,16.59],[181.48,4.93614286],[181.57,14.84585451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798339060,[[181.04,3.12],[181.01,4.62097383],[180.99,6.1540976],[180.97,9.23114641],[180.94,136.92915246]],[[181.08,3.03],[181.11,136.92915246],[181.2,7.92915246],[181.21,27.6278],[181.24,4.42717582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798375480,[[181.19,8.5692],[181.15,4.62097383],[181.13,6.1540976],[181.11,9.23114641],[180.66,69.71964015]],[[181.23,2.96],[181.24,128.74],[181.25,378.96254831],[181.35,18.95194831],[181.38,4.42717582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798413816,[[181.49,5.51],[181.45,7.90279791],[181.38,11.0272],[181.37,4.54792942],[181.36,3.67029489]],[[181.64,3.14],[181.65,370.52],[181.66,157.17],[181.67,11.0102],[181.74,22.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798447635,[[181.49,3.11],[181.48,5.5105],[181.44,4.54792942],[181.42,11.07041339],[181.4,9.23114641]],[[181.51,8.6197],[181.53,127.86],[181.56,4.91631579],[181.59,370.6],[181.61,11.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798487577,[[181.47,3.06],[181.44,10.11355915],[181.42,6.1540976],[181.39,9.23114641],[181.38,4.91631579]],[[181.48,5.5107],[181.5,127.4],[181.51,7.93631579],[181.57,370.32],[181.75,22.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798490882,[[181.47,3.06],[181.46,4.60205915],[181.44,6.1540976],[181.42,9.23114641],[181.41,4.91631579]],[[181.52,3.02],[181.54,4.91631579],[181.55,127.38],[181.57,370.32],[181.61,15.92971579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798529403,[[181.41,4.91631579],[181.35,4.60205915],[181.33,6.1540976],[181.31,9.23114641],[181.26,526.62752356]],[[181.47,5.5109],[181.49,3.08],[181.5,126.96],[181.51,370.78],[181.53,4.91631579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798570121,[[181.5,3.19],[181.48,6.1540976],[181.46,9.23114641],[181.45,10.42741579],[181.41,12.30752356]],[[181.51,5.5096],[181.53,2.96],[181.59,131.35631579],[181.65,370.46],[181.69,31.96118381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798606847,[[181.55,3.12],[181.51,10.42561579],[181.47,3.54831908],[181.44,132.0140976],[181.42,370.16]],[[181.56,5.5082],[181.6,3.17],[181.63,4.91631579],[181.64,125.86],[181.72,0.95847965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798644181,[[181.62,3.08],[181.59,6.1540976],[181.57,9.23114641],[181.56,374.91631579],[181.52,12.30752356]],[[181.69,4.91631579],[181.79,11.0023],[181.82,0.95788604],[181.83,162.99038381],[181.84,370.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798685204,[[181.65,3.17],[181.62,6.1540976],[181.59,9.23114641],[181.56,4.91631579],[181.55,12.30752356]],[[181.67,2.96],[181.69,4.91631579],[181.74,11.0054],[181.75,124.84],[181.82,33.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798694416,[[181.56,3.03],[181.55,6.1540976],[181.52,9.23114641],[181.5,4.91631579],[181.48,12.30752356]],[[181.62,3.06],[181.65,4.91631579],[181.71,381.0273],[181.74,4.91631579],[181.76,49.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798732560,[[181.3,3.0],[181.29,5.516],[181.24,4.91631579],[181.22,119.77237448],[181.14,9.23114641]],[[181.33,3.09],[181.37,4.91631579],[181.45,370.36],[181.46,11.0223],[181.47,124.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798767374,[[181.16,3.51664507],[181.12,11.07041339],[181.11,370.54],[181.09,9.23114641],[180.96,4.91631579]],[[181.22,3.25],[181.23,4.91631579],[181.32,124.32],[181.35,4.91631579],[181.36,11.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798805912,[[181.19,3.14],[181.14,4.91631579],[181.12,6.1540976],[181.09,9.23114641],[181.07,501.72811608]],[[181.26,3.19],[181.27,4.91631579],[181.35,4.91631579],[181.37,11.0278],[181.39,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798816319,[[181.15,3.08],[181.14,4.91631579],[181.11,9.23114641],[181.06,147.33372356],[181.01,31.95944402]],[[181.26,4.91631579],[181.27,1.21],[181.35,128.87631579],[181.38,11.0273],[181.42,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798850954,[[181.15,3.13],[181.14,5.5206],[181.12,6.16460514],[181.1,9.23114641],[181.08,7.92536389]],[[181.18,5.5198],[181.19,1.21],[181.21,7.92536389],[181.3,370.8],[181.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798891878,[[181.23,3.12],[181.14,6.16460514],[181.12,17.15159825],[181.07,143.39543964],[181.03,402.95764402]],[[181.26,132.91045184],[181.32,11.0307],[181.34,0.96047693],[181.35,24.49045184],[181.56,20.78419631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798927614,[[181.12,2.96],[181.11,3.51307503],[181.09,6.16460514],[181.07,9.23114641],[181.06,4.93011207]],[[181.2,6.14011207],[181.23,123.66],[181.27,11.0343],[181.31,4.44042399],[181.35,21.45011207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798969849,[[181.25,3.08],[181.21,4.93011207],[181.2,123.46],[181.16,370.94],[181.14,9.23114641]],[[181.3,5.5161],[181.33,4.93011207],[181.35,1.21],[181.41,123.36],[181.42,11.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753798977654,[[181.42,3.08],[181.39,4.93011207],[181.3,11.0314],[181.29,379.95114641],[181.27,16.56]],[[181.51,4.93011207],[181.52,1.21],[181.53,494.2],[181.57,11.0155],[181.6,16.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799013278,[[181.54,3.03],[181.45,4.93011207],[181.43,123.0],[181.42,370.54],[181.38,9.23114641]],[[181.55,4.41559801],[181.58,2.29],[181.59,4.93011207],[181.64,11.0115],[181.66,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799054730,[[181.52,2.97],[181.51,3.11706217],[181.49,9.23114641],[181.47,122.74],[181.44,23.33032356]],[[181.61,6.73613783],[181.62,3.11706217],[181.67,11.0094],[181.69,122.74],[181.7,20.97603149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799094553,[[181.72,3.10818955],[181.69,120.67978678],[181.68,369.88],[181.65,148.07993648],[181.61,12.30752356]],[[181.9,5.4978],[181.92,4.34609855],[181.93,3.10818955],[181.95,124.32],[181.98,0.95712203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799135097,[[181.98,3.15],[181.97,3.51758361],[181.93,4.88996407],[181.91,6.10158312],[181.88,9.17993648]],[[182.04,4.07209557],[182.05,2.28],[182.07,4.88996407],[182.08,125.36],[182.1,370.6363461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799178221,[[181.91,2.94],[181.9,4.88996407],[181.86,9.17993648],[181.85,10.9976],[181.84,495.85695]],[[182.04,4.88996407],[182.05,2.28],[182.07,369.56],[182.08,16.4767],[182.1,5.40640762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799181723,[[181.99,2.94],[181.91,9.17993648],[181.9,4.88996407],[181.87,124.08],[181.63,40.00163446]],[[182.0,5.4946],[182.02,2.28],[182.04,4.88996407],[182.07,369.56],[182.1,125.0563461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799227462,[[181.61,5.5062],[181.55,4.88996407],[181.54,369.76],[181.51,123.02],[181.48,11.0204]],[[181.65,5.5051],[181.68,4.88996407],[181.74,15.89476407],[181.8,369.76],[181.82,37.51006152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799269594,[[181.73,3.03],[181.65,4.88996407],[181.61,11.0121],[181.56,62.0],[181.55,16.56]],[[181.74,5.5023],[181.77,2.28],[181.81,123.04],[181.84,10.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799307936,[[181.65,3.21],[181.62,9.23837818],[181.59,372.94886286],[181.57,12.30752356],[181.53,15.38524402]],[[181.66,5.5047],[181.69,3.10886286],[181.77,11.0032],[181.81,16.52],[181.82,4.50526931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799337152,[[181.86,2.98],[181.85,5.4988],[181.81,4.905087],[181.79,9.23837818],[181.74,139.89261056]],[[181.94,4.905087],[181.96,123.63718785],[181.99,369.88],[182.01,4.52028639],[182.02,16.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799391700,[[181.88,3.21],[181.85,9.23837818],[181.83,4.89468027],[181.8,134.50752356],[181.49,49.23278087]],[[181.95,4.89468027],[182.02,10.9878],[182.04,122.18],[182.22,614.34585451],[182.26,19.57872108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799401219,[[181.89,3.10404832],[181.87,12.44837818],[181.83,15.41157188],[181.8,122.12],[181.77,132.5484747]],[[181.97,3.10404832],[182.03,10.9874],[182.04,369.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799443361,[[181.92,2.94],[181.89,4.88961353],[181.87,9.23837818],[181.82,12.30752356],[181.79,11.0016]],[[181.99,3.11],[182.0,4.88961353],[182.01,369.32],[182.04,10.9866],[182.12,4.49498669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799482677,[[181.68,3.16],[181.62,3.11070522],[181.59,369.66],[181.58,10.19507921],[181.53,16.5252]],[[181.72,3.24],[181.73,3.11070522],[181.83,3.11070522],[181.84,10.9986],[181.9,54.01748669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799526716,[[181.88,3.22],[181.85,5.4988],[181.83,4.90319257],[181.79,369.7],[181.75,121.56]],[[181.9,8.6976],[181.94,4.90319257],[182.04,10.9867],[182.05,121.56],[182.11,368.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799535826,[[181.8,4.90319257],[181.79,369.7],[181.78,121.58],[181.74,11.0042],[181.61,4.90319257]],[[181.84,3.17],[181.91,4.90319257],[181.99,10.9896],[182.0,374.40319257],[182.03,4.45055595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799575456,[[181.93,3.0],[181.92,124.94908613],[181.9,121.42],[181.87,20.23497818],[181.82,381.90752356]],[[182.06,3.02],[182.07,4.90319257],[182.1,380.583],[182.12,122.39635924],[182.13,4.90319257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799621397,[[181.56,3.23],[181.53,4.90319257],[181.52,120.67597841],[181.51,369.76],[181.35,21.40319257]],[[181.66,3.07],[181.67,4.90319257],[181.73,380.9654],[181.74,4.90319257],[181.76,121.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799660621,[[181.77,3.16],[181.73,4.90319257],[181.65,9.23837818],[181.64,369.96],[181.63,11.0112]],[[181.78,3.24],[181.85,0.95766198],[181.86,4.90319257],[181.87,121.34],[181.88,10.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799705060,[[181.74,3.0],[181.73,4.90152368],[181.72,9.23837818],[181.68,382.18752356],[181.65,121.22]],[[181.83,4.90152368],[181.85,3.08],[181.87,121.22],[181.92,10.9939],[181.95,0.95720101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799713666,[[181.78,3.16],[181.77,4.90152368],[181.75,9.23837818],[181.7,12.30752356],[181.68,380.8878]],[[181.9,3.1],[181.91,4.90152368],[181.94,9.39952411],[181.95,122.09720101],[181.98,10.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799754198,[[181.79,3.11],[181.74,4.89313219],[181.72,9.23837818],[181.69,120.96],[181.67,39.81622356]],[[181.83,5.4996],[181.84,3.04],[181.89,4.89313219],[181.95,131.9722],[182.0,9.41880317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799799136,[[181.82,4.89313219],[181.74,4.89313219],[181.73,11.0051],[181.71,131.11837818],[181.6,15.38524402]],[[181.96,4.89313219],[181.99,369.7],[182.01,121.82],[182.25,60.376],[182.52,47.50673443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799837569,[[181.89,3.03],[181.83,9.23837818],[181.82,4.89313219],[181.78,12.30752356],[181.76,11.0032]],[[181.9,5.4977],[181.94,4.89313219],[181.96,10.9917],[181.98,121.32],[182.01,4.52567098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799881401,[[181.72,2.98],[181.69,121.20560571],[181.68,5.504],[181.6,5.8504912],[181.58,23.32152356]],[[181.73,10.39573219],[181.82,132.2003],[181.86,369.7],[181.87,9.44710442],[181.92,30.8954127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799922539,[[181.25,5.5169],[181.19,2.99],[181.18,4.89313219],[181.15,121.82],[181.14,294.08282083]],[[181.3,8.6557],[181.31,4.89313219],[181.39,11.0263],[181.41,122.06],[181.44,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799927935,[[181.31,5.5153],[181.28,2.96],[181.27,127.37313219],[181.23,11.0354],[181.22,370.76]],[[181.36,12.79913529],[181.41,4.89313219],[181.44,370.44],[181.48,4.89313219],[181.53,155.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753799968853,[[181.29,4.89313219],[181.27,9.22523923],[181.1,21.53934163],[181.09,380.98043219],[181.05,5.505]],[[181.41,4.89313219],[181.44,370.44],[181.48,4.89313219],[181.51,11.0188],[181.52,4.4359441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800015195,[[181.09,3.13],[181.04,370.8],[181.03,4.89313219]],[[181.15,4.89313219],[181.22,4.89313219],[181.33,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800052334,[[181.28,3.21],[181.27,4.9186541],[181.24,370.66],[181.21,123.66],[181.17,16.51]],[[181.39,4.9186541],[181.41,1.88],[181.47,4.39615387],[181.48,5.87825702],[181.52,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800092583,[[181.48,3.06],[181.47,5.5104],[181.44,7.89158204],[181.43,123.04],[181.41,9.22523923]],[[181.53,5.5087],[181.54,3.24],[181.61,7.89158204],[181.63,371.55890222],[181.64,123.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800137011,[[181.61,2.97],[181.6,5.5065],[181.57,4.91207411],[181.53,9.22523923],[181.5,11.0189]],[[181.64,5.5054],[181.7,4.91207411],[181.72,123.45840046],[181.75,11.0045],[181.77,16.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800145432,[[181.57,5.5072],[181.56,2.97],[181.55,9.22523923],[181.52,4.91207411],[181.5,12.30752356]],[[181.61,5.5063],[181.64,4.91207411],[181.69,122.0],[181.71,11.0067],[181.74,375.01207411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800190667,[[181.52,3.0],[181.49,1.04873],[181.45,12.33811139],[181.41,134.20752356],[181.24,30.77048804]],[[181.55,3.11287216],[181.61,3.11287216],[181.63,11.0116],[181.65,121.9],[181.85,20.78419631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800230918,[[181.5,3.21],[181.45,4.9125996],[181.41,9.22523923],[181.38,11.026],[181.36,28.83752356]],[[181.57,4.9125996],[181.61,370.26],[181.62,121.82],[181.64,11.0113],[181.65,4.4359441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800272239,[[181.55,3.17],[181.53,5.5086],[181.51,4.9125996],[181.45,121.52],[181.44,369.92]],[[181.58,5.5074],[181.62,9.2910609],[181.64,4.9125996],[181.72,11.0062],[181.73,126.04952027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800279740,[[181.55,3.17],[181.51,4.9125996],[181.46,121.54],[181.45,9.22523923],[181.28,5.514]],[[181.66,4.9125996],[181.72,15.54320735],[181.73,121.52],[181.74,4.9125996],[182.05,93.53082172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800316484,[[181.58,8.6569],[181.54,4.9125996],[181.49,121.54],[181.48,4.9125996],[181.46,11.0212]],[[181.63,5.5057],[181.66,4.9125996],[181.74,4.9125996],[181.75,391.32380735],[181.95,20.35985451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800361620,[[181.61,3.05],[181.54,4.9125996],[181.48,14.09211262],[181.46,11.0216],[181.44,16.53]],[[181.64,8.5056],[181.67,4.9125996],[181.69,121.4],[181.71,11.0066],[181.75,370.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800398338,[[181.36,2.94],[181.35,4.9125996],[181.3,121.46],[181.27,11.0331],[181.22,30.62211262]],[[181.49,4.9125996],[181.56,11.0159],[181.57,121.46],[181.59,391.64745477],[181.6,368.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800421659,[[181.21,4.9125996],[181.14,11.0411],[181.13,121.44],[181.1,387.19],[181.06,87.74811302]],[[181.34,4.9125996],[181.4,11.0258],[181.42,4.54745477],[181.45,127.3983418],[181.46,370.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800447981,[[180.9,0.18],[180.89,4.9125996],[180.88,492.54],[180.83,4.9125996],[180.79,9.17951302]],[[180.99,3.09],[181.01,4.9125996],[181.1,11.0441],[181.14,138.03],[181.22,365.8201123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800483616,[[181.0,4.93546463],[180.97,121.88],[180.9,380.57951302],[180.85,28.89542356],[180.81,5.519]],[[181.08,7.48424115],[181.12,4.93546463],[181.18,11.0388],[181.23,4.56501125],[181.24,138.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800526538,[[180.84,2.96],[180.81,127.74],[180.79,4.94444678],[180.74,371.48],[180.72,11.0666]],[[180.86,3.23],[180.91,4.94444678],[180.96,4.94444678],[180.99,11.0505],[181.0,4.55823772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800560562,[[180.79,5.531],[180.78,3.1],[180.74,134.38811316],[180.68,11.0692],[180.66,8.17866406]],[[180.81,5.01379502],[180.82,8.6603],[180.87,7.96811316],[180.89,371.68],[180.91,4.55823772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800600781,[[180.75,3.05],[180.7,7.97055207],[180.63,125.84],[180.6,35.62445207],[180.54,5.519]],[[180.82,3.03],[180.84,7.97055207],[180.91,125.72],[180.94,15.61183772],[180.96,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800641307,[[180.47,3.12],[180.46,4.95405105],[180.45,371.9],[180.44,125.82],[180.4,16.629]],[[180.57,4.95405105],[180.69,371.9],[180.7,4.95405105],[180.71,4.55823772],[180.75,5.9383418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800644512,[[180.62,3.01],[180.61,4.95405105],[180.54,126.46],[180.52,11.0788],[180.45,394.96308239]],[[180.83,4.95405105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800684333,[[180.39,5.5434],[180.36,2.99],[180.29,7.97929267],[180.28,11.0938],[180.24,128.14]],[[180.4,3.99298132],[180.49,132.6930532],[180.52,378.5583418],[180.55,8.9075127],[180.61,11.8766836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800723759,[[180.16,3.61261],[180.15,4.97386797],[180.12,20.34988312],[180.09,373.6859288],[180.07,126.96]],[[180.28,4.97386797],[180.36,724.72],[180.37,4.5530532],[180.4,17.0250418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800758790,[[180.09,3.24],[180.08,4.9889239],[180.01,136.97840386],[180.0,37.90382897],[179.95,385.4372829]],[[180.17,4.40185571],[180.19,4.9889239],[180.28,4.57085394],[180.3,5.9383418],[180.31,506.7489239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800797223,[[179.9,11.91],[179.87,3.17],[179.78,9.0008533],[179.76,130.92],[179.72,62.0]],[[179.94,8.03334006],[179.97,130.92],[180.03,11.1093],[180.05,373.26],[180.11,208.85840751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800829442,[[179.72,3.03],[179.7,18.5],[179.69,5.01059749],[179.63,131.10840172]],[[179.78,3.1],[179.8,5.01059749],[179.83,0.96837477],[179.88,11.1186],[179.89,373.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800837755,[[179.77,3.03],[179.73,5.5636],[179.72,5.01059749],[179.7,18.5],[179.67,129.52]],[[179.8,3.1],[179.86,5.97887796],[179.89,384.9585],[179.92,5.01059749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800876889,[[179.93,3.01],[179.9,373.56],[179.88,8.03211742],[179.85,129.8],[179.84,11.1209]],[[180.04,8.03211742],[180.08,124.59788929],[180.12,11.1038],[180.14,373.42],[180.15,24.67211742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800912413,[[179.77,5.5624],[179.74,13.83],[179.7,373.58],[179.68,8.02814395],[179.67,129.18]],[[179.83,8.02814395],[179.9,11.1176],[179.93,128.76],[179.96,4.59977343],[179.98,396.1883418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800945953,[[179.89,3.02],[179.84,13.84],[179.82,8.02535605],[179.76,373.68],[179.73,11.1273]],[[179.97,8.02535605],[180.02,129.78],[180.03,373.5],[180.04,4.56909256],[180.06,5.9383418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800985975,[[180.37,3.06],[180.31,8.02535605],[180.26,9.28791724],[180.22,11.0969],[180.17,16.67]],[[180.47,8.02535605],[180.48,131.88496458],[180.5,4.56909256],[180.53,378.9783418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753800993476,[[180.45,3.06],[180.44,9.62989604],[180.4,8.02535605],[180.31,383.9314],[180.3,8.02535605]],[[180.52,4.03928457],[180.53,5.53360248],[180.55,144.44369785],[180.57,8.9075127],[180.62,11.8766836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801030095,[[180.57,3.23],[180.49,4.96468967],[180.42,11.0853],[180.39,1.40415091],[180.38,535.4423]],[[180.61,4.96468967],[180.63,3.97761452],[180.65,0.96382873],[180.67,129.56],[180.68,4.55918288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801066631,[[180.46,2.95],[180.45,4.96843228],[180.34,25.97253897],[180.33,11.0911],[180.29,34.4842829]],[[180.56,128.02],[180.57,4.96843228],[180.58,372.64],[180.64,11.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801107762,[[180.28,3.09],[180.27,0.54517],[180.24,4.96843228],[180.18,4.96843228],[180.15,11.1022]],[[180.32,4.67226969],[180.37,7.90843228],[180.4,128.04],[180.44,4.96843228],[180.45,372.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801115371,[[180.31,3.09],[180.3,5.5463],[180.27,0.54517],[180.26,4.96843228],[180.19,9.30253897]],[[180.37,3.18],[180.38,4.96843228],[180.42,128.02],[180.45,372.52],[180.47,15.64476793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801151094,[[180.44,5.542],[180.41,4.96843228],[180.36,138.8492],[180.34,9.30253897],[180.11,30.66100854]],[[180.46,3.22],[180.47,5.5414],[180.52,4.96843228],[180.58,127.78],[180.59,226.78727465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801190836,[[180.4,3.18],[180.39,4.96843228],[180.38,5.5438],[180.32,499.62],[180.31,4.96843228]],[[180.44,5.5423],[180.48,3.02],[180.53,4.96843228],[180.57,4.96843228],[180.58,138.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801225954,[[180.17,8.6005],[180.13,4.96843228],[180.09,128.98],[180.06,383.9477],[179.97,5.547]],[[180.18,4.72827761],[180.23,3.21],[180.25,4.96843228],[180.37,501.9],[180.38,4.5806578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801266694,[[180.34,3.14],[180.28,4.96843228],[180.27,372.88],[180.26,127.44],[180.24,6.17878578]],[[180.4,3.24],[180.41,4.96843228],[180.54,372.88],[180.57,143.50473228],[180.58,4.5806578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801303139,[[180.38,4.75054061],[180.36,3.12],[180.32,4.65239135],[180.3,6.20318847],[180.29,4.96843228]],[[180.39,6.46710502],[180.41,4.96843228],[180.49,377.3438917],[180.52,33.83125561],[180.53,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801306350,[[180.35,3.70279686],[180.33,4.65239135],[180.3,6.20318847],[180.29,4.96843228],[180.28,9.30253897]],[[180.42,4.96843228],[180.47,127.2],[180.49,372.76],[180.5,4.5838917],[180.7,123.66982543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801347175,[[180.45,3.68084658],[180.39,6.20318847],[180.38,4.96843228],[180.36,9.30253897],[180.31,12.2972829]],[[180.5,4.96843228],[180.56,499.62],[180.57,4.96843228],[180.59,11.0752],[180.75,14.84585451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801383412,[[180.24,5.548],[180.19,4.96843228],[180.15,11.1013],[180.12,6.20318847],[180.1,25.95973897]],[[180.28,5.5471],[180.31,4.96843228],[180.39,126.74],[180.4,11.0866],[180.42,0.96520545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801398321,[[180.0,3.23],[179.91,8.02774498],[179.89,126.8],[179.85,8.02774498],[179.77,16.6878]],[[180.04,2.97],[180.08,8.02774498],[180.14,126.78],[180.15,8.02774498],[180.21,11.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801457277,[[180.03,3.69369937],[180.02,2.98],[179.96,6.20318847],[179.94,4.99221063],[179.93,9.30253897]],[[180.08,3.19486418],[180.14,11.1027],[180.18,21.64221063],[180.19,4.54831552],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801491993,[[180.11,3.08],[180.04,4.99221063],[179.96,20.41563897],[179.95,126.6],[179.68,30.66100854]],[[180.13,5.5516],[180.14,3.18],[180.15,4.99221063],[180.19,373.52],[180.21,126.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801500399,[[180.08,3.08],[180.07,4.99221063],[180.05,126.5],[180.02,11.1095],[179.98,399.43093897]],[[180.17,3.18],[180.18,4.99221063],[180.26,126.46],[180.27,11.0948],[180.29,373.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801536952,[[179.98,8.7661],[179.91,378.09221063],[179.9,126.3],[179.89,11.1182],[179.87,9.30253897]],[[180.02,3.24],[180.06,4.99221063],[180.11,11.1053],[180.15,377.86098898],[180.17,22.76185561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801572473,[[179.77,3.01],[179.74,373.46],[179.7,131.23221063],[179.65,11.1326],[179.62,9.30253897]],[[179.82,3.06],[179.92,4.99221063],[179.95,12.0828823],[179.98,147.51098898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801610599,[[179.54,3.04],[179.53,3.53418423],[179.52,382.22625114],[179.51,127.46],[179.47,6.15823946]],[[179.64,3.16],[179.65,8.06625114],[179.77,390.86],[179.78,127.48],[179.83,32.27370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801645333,[[179.57,3.28],[179.55,383.50253897],[179.54,5.01592608],[179.53,138.8006],[179.51,12.2972829]],[[179.77,15.62790654],[179.79,11.12778169],[179.81,127.54],[179.82,8.9075127],[179.83,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801653938,[[179.61,127.48],[179.6,3.28],[179.56,5.01592608],[179.55,383.50253897],[179.52,11.1412]],[[179.68,5.01592608],[179.77,4.50160654],[179.78,11.1255],[179.79,5.01592608],[179.8,6.11185561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801695461,[[179.52,3.18],[179.51,5.01592608],[179.46,130.04],[179.44,11.1458],[179.4,379.59592608]],[[179.65,5.01592608],[179.78,32.39359122],[179.79,5.01592608],[179.82,6.11185561],[179.84,16.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801730792,[[179.73,3.03],[179.72,138.209713],[179.71,374.24],[179.56,27.8461],[179.55,8.069713]],[[179.84,5.5609],[179.89,8.069713],[179.98,11.1129],[179.99,146.94],[180.0,8.069713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801772500,[[179.71,3.17],[179.67,374.1],[179.64,8.069713],[179.55,35.939013],[179.54,131.5]],[[179.77,8.069713],[179.85,8.069713],[179.88,21.26819122],[179.89,11.1186],[179.9,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801780216,[[179.68,3.17],[179.67,374.1],[179.66,8.069713],[179.63,147.5609],[179.59,9.30253897]],[[179.81,8.069713],[179.91,131.02],[179.93,373.92],[179.94,15.68399122],[180.08,14.84585451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801818054,[[180.12,3.02],[180.06,8.069713],[179.99,11.1117],[179.96,390.19],[179.91,62.0]],[[180.15,5.5512],[180.19,7.26971073],[180.2,8.069713],[180.21,0.9663848],[180.22,4.56819122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801859489,[[180.17,2.99],[180.1,4.98962385],[180.06,9.30253897],[180.05,4.98962385],[180.01,12.2972829]],[[180.24,4.98962385],[180.28,127.74],[180.3,374.26595562],[180.31,4.98962385],[180.32,15.64771129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801897618,[[180.54,3.08],[180.53,5.5394],[180.5,4.98962385],[180.44,4.98962385],[180.4,127.38]],[[180.62,4.98962385],[180.64,128.30398892],[180.69,372.68],[180.72,11.0674],[180.73,4.55591129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801931150,[[180.87,3.09],[180.8,4.98962385],[180.76,371.84],[180.71,11.0678],[180.7,83.71962385]],[[180.94,4.98962385],[180.98,11.0514],[181.02,127.86203022],[181.05,16.5711],[181.08,21.25029827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801976869,[[180.76,2.94],[180.71,7.96393296],[180.67,126.58],[180.66,11.0704],[180.6,24.57393296]],[[180.85,7.96393296],[180.91,122.12785981],[180.92,382.5753],[180.94,4.56268679],[180.95,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753801980073,[[180.73,2.94],[180.65,7.96393296],[180.6,137.6544],[180.59,371.52],[180.56,25.91253897]],[[180.82,7.96393296],[180.87,11.0582],[180.9,7.96393296],[180.91,282.10785981],[180.92,376.08268679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802020508,[[180.77,3.02],[180.76,126.22],[180.75,371.44],[180.68,1601.90253897],[180.65,38.7531]],[[180.89,4.94224822],[180.95,126.22],[180.96,4.94224822],[180.97,11.052],[181.0,21.17268679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802057968,[[180.66,3.01],[180.59,4.9530459],[180.53,126.1],[180.51,11.0798],[180.47,33.2339]],[[180.71,4.9530459],[180.74,126.1],[180.76,11.0649],[180.83,393.4430459],[180.84,4.56268679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802101183,[[180.5,5.5402],[180.45,4.96687451],[180.39,11.0871],[180.34,372.14],[180.33,9.30253897]],[[180.54,5.5393],[180.58,130.86687451],[180.63,123.51213461],[180.64,4.56268679],[180.65,11.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802143230,[[180.59,3.2],[180.53,7.9742328],[180.5,9.30253897],[180.45,20.2715157],[180.41,15.3286753]],[[180.72,142.0819],[180.74,372.12],[180.75,4.56268679],[180.8,360.9075127],[180.89,138.84585451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802181747,[[180.7,3.11],[180.66,5.5353],[180.62,7.97567328],[180.56,372.34],[180.55,125.18]],[[180.78,7.97567328],[180.8,372.4],[180.81,125.22],[180.85,11.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802188848,[[180.8,3.11],[180.74,7.97567328],[180.69,372.08],[180.66,125.08],[180.62,11.0734]],[[180.83,4.88562496],[180.88,7.97567328],[180.9,492.48124475],[180.92,126.04244261],[180.97,4.56212967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802228066,[[180.51,5.5398],[180.46,4.94964046],[180.4,11.0864],[180.37,9.30253897],[180.32,12.2972829]],[[180.55,5.5391],[180.58,3.21],[180.59,4.94964046],[180.68,15.57303163],[180.69,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802267604,[[180.6,3.18],[180.57,5.5382],[180.53,4.94964046],[180.5,9.30253897],[180.49,11.081]],[[180.61,5.5371],[180.63,3.2],[180.67,4.94964046],[180.71,4.50273163],[180.72,11.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802312341,[[180.34,3.16],[180.33,4.94964046],[180.32,124.26],[180.24,0.96372196],[180.22,62.0]],[[180.45,7.92964046],[180.54,372.3],[180.57,4.94964046],[180.59,363.0757],[180.6,128.80970044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802350471,[[180.48,1.55],[180.47,4.94964046],[180.41,124.12],[180.38,372.9],[180.33,62.0]],[[180.55,3.01],[180.58,4.94964046],[180.66,4.56970044],[180.68,11.0698],[180.69,6.08283956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802359879,[[180.52,9.52336459],[180.47,124.0],[180.39,62.0],[180.38,389.51],[180.36,16.6239]],[[180.59,3.01],[180.65,7.97336459],[180.75,19.03906459],[180.76,143.94283079],[180.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802401617,[[180.62,3.57243385],[180.59,1.54],[180.56,11.04993144],[180.54,9.30253897],[180.52,372.22]],[[180.63,3.0],[180.71,4.96389407],[180.76,133.79843035],[180.78,372.32],[180.79,4.56970044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802446452,[[180.56,2.99],[180.52,4.95767131],[180.51,372.02],[180.49,123.4],[180.47,9.30253897]],[[180.72,11.0677],[180.77,16.64],[180.78,6.08283956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802484697,[[180.72,2.97],[180.69,4.95767131],[180.66,9.30253897],[180.64,123.28],[180.38,40.00163446]],[[180.74,3.11],[180.8,120.40389225],[180.83,4.95767131],[180.85,372.14],[180.87,15.62790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802492798,[[180.67,2.97],[180.66,4.95767131],[180.62,9.30253897],[180.6,372.02],[180.57,16.03377131]],[[180.78,3.11],[180.79,11.0632],[180.81,123.22],[180.83,9.52737175],[180.85,373.10296194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802532117,[[180.28,3.12],[180.27,4.95767131],[180.24,123.38],[180.21,11.0982],[180.2,372.18]],[[180.36,3.03],[180.39,4.95767131],[180.48,11.0822],[180.49,16.6229],[180.52,4.56970044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802571750,[[180.2,5.5496],[180.16,4.95767131],[180.08,6.17103669],[180.07,16.61],[180.06,11.1073]],[[180.23,5.5488],[180.25,124.56884714],[180.26,4.95767131],[180.28,123.38],[180.36,32.2387737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802611279,[[180.2,3.05],[180.18,5.5501],[180.13,4.95767131],[180.12,6.17103669],[180.1,9.25655504]],[[180.21,8.7995],[180.28,4.95767131],[180.31,11.0929],[180.33,4.5389737],[180.34,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802650700,[[180.59,2.95],[180.56,4.95767131],[180.47,27.7324],[180.44,4.95767131],[180.41,16.6286]],[[180.65,3.12],[180.66,4.95767131],[180.72,11.0675],[180.74,16.5999],[180.79,722.53549099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802692838,[[180.56,6.17103669]],[[180.65,3.03],[180.7,0.96381538],[180.71,372.28],[180.73,18.7726287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802696035,[[180.6,6.71411114],[180.56,3.14982898],[180.54,6.17103669],[180.52,20.33595504],[180.47,151.75207338]],[[180.61,8.567],[180.67,3.14982898],[180.7,0.96381538],[180.71,372.28],[180.72,4.55589972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802743573,[[180.44,3.2],[180.43,5.5425],[180.41,3.14982898],[180.4,122.58],[180.37,9.25655504]],[[180.51,3.12],[180.52,3.14982898],[180.58,11.0764],[180.59,4.55589972],[180.61,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802781392,[[180.43,2.98],[180.41,5.5431],[180.39,3.15492153],[180.34,392.88685504],[180.06,40.11173851]],[[180.44,5.5424],[180.46,3.08],[180.49,3.15492153],[180.55,15.67523229],[180.6,25.69076328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802827555,[[180.48,2.96],[180.47,4.97148209],[180.45,3.54920632],[180.44,6.20721492],[180.41,9.25655504]],[[180.57,4.97148209],[180.58,2.28],[180.64,383.5127],[180.65,143.27733229],[180.67,6.05210885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802875998,[[180.62,3.14],[180.57,4.97148209],[180.52,20.33575504],[180.49,16.65],[180.47,506.96207338]],[[180.63,5.5364],[180.69,2.28],[180.7,4.97148209],[180.72,11.0674],[180.73,0.96368193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802918321,[[180.42,3.22],[180.41,127.5631],[180.37,377.2513752],[180.31,4.9713752],[180.26,9.25655504]],[[180.46,2.28],[180.47,4.9713752],[180.55,11.078],[180.57,4.9713752],[180.6,138.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802927643,[[180.37,8.7143],[180.33,3.15711447],[180.32,122.02],[180.27,372.52]],[[180.39,5.5439],[180.41,2.28],[180.43,3.15711447],[180.47,11.0828],[180.51,7.75444676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802969766,[[180.19,125.21711447],[180.09,11.1055],[180.03,12.34207338],[180.02,16.665]],[[180.25,2.28],[180.28,3.15711447],[180.35,11.0904],[180.36,4.59733229],[180.38,6.05210885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753802998694,[[180.33,3.22],[180.29,3.15711447],[180.22,9.25655504],[180.19,121.96],[180.18,30.87721447]],[[180.34,5.5453],[180.37,2.29],[180.38,3.15711447],[180.42,383.9259],[180.43,4.59733229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803053042,[[180.14,3.06],[180.13,121.76],[180.12,4.9720668],[180.1,372.82],[180.07,0.9659288]],[[180.23,4.9720668],[180.25,2.29],[180.31,11.0926],[180.36,21.23733229],[180.37,372.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803089861,[[180.22,3.03],[180.21,5.5492],[180.16,4.9720668],[180.14,121.9],[180.01,27.7303]],[[180.27,2.29],[180.29,4.9720668],[180.3,0.96584838],[180.38,137.62553229],[180.44,21.6520668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803097560,[[180.12,3.03],[180.1,121.94],[180.06,4.9720668],[179.96,9.25655504],[179.94,11.1148]],[[180.15,2.29],[180.17,4.9720668],[180.27,4.59733229],[180.3,7.01795723],[180.31,21.6520668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803141502,[[179.98,3.15],[179.95,5.5571],[179.94,121.84],[179.93,4.9720668],[179.89,373.24]],[[180.03,2.29],[180.04,4.9720668],[180.1,11.1056],[180.11,4.59733229],[180.27,16.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803178425,[[179.76,8.5231],[179.75,121.94],[179.73,4.9720668],[179.68,373.7],[179.58,1609.59655504]],[[179.8,5.5622],[179.82,2.3],[179.87,4.9720668],[179.91,11.1177],[179.92,4.9720668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803220355,[[180.16,3.09],[180.11,4.99153497],[180.08,121.84],[180.05,4.99153497],[179.98,16.69]],[[180.23,2.3],[180.26,4.99153497],[180.28,121.88],[180.3,0.96584838],[180.31,4.99153497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803229463,[[180.29,2.98],[180.28,4.99153497],[180.23,373.2],[180.22,121.84],[180.18,4.99153497]],[[180.39,7.27153497],[180.42,0.96532594],[180.5,356.59733229],[180.53,22.67100885],[180.74,21.18238099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803266989,[[180.15,121.82],[180.14,4.99153497],[180.13,372.82],[180.12,6.11457137],[180.1,9.25655504]],[[180.25,7.28153497],[180.33,15.68873229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803308317,[[179.85,3.04],[179.84,121.98],[179.83,378.39153497],[179.74,16.69],[179.64,366.34207338]],[[179.96,7.28153497],[180.04,11.1091],[180.05,378.41153497],[180.06,126.51287524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803349570,[[179.9,3.15],[179.84,4.99153497],[179.82,131.19655504],[179.81,373.72],[179.77,23.46767338]],[[179.93,2.3],[179.96,4.99153497],[180.0,11.112],[180.01,4.57287524],[180.04,22.73210885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803391808,[[180.06,3.03],[179.98,4.9919719],[179.96,6.19243673],[179.94,393.79175504],[179.92,4.9919719]],[[180.08,2.29],[180.11,4.9919719],[180.14,11.1033],[180.15,373.64],[180.17,4.63131355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803437235,[[180.25,3.2],[180.24,3.16851488],[180.18,3.16851488],[180.17,6.19243673],[180.15,9.25655504]],[[180.32,2.29],[180.34,3.16851488],[180.35,373.26],[180.37,11.0889],[180.4,7.82396815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803440536,[[180.34,3.2],[180.33,3.16851488],[180.25,3.52033332],[180.23,127.85243673],[180.21,78.69]],[[180.43,2.29],[180.44,3.16851488],[180.45,373.24],[180.46,0.96513853],[180.47,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803484969,[[180.38,3.1],[180.36,121.42],[180.34,4.97353599],[180.3,6.19243673],[180.28,16.69]],[[180.46,3.09],[180.47,4.97353599],[180.52,4.59326797],[180.53,11.0795],[180.55,7.01677919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803526301,[[180.33,3.03],[180.28,3.55287988],[180.27,493.86],[180.26,4.97267485],[180.24,6.19243673]],[[180.36,3.25],[180.38,4.97267485],[180.43,4.59326797],[180.46,17.13560885],[180.48,975.67816328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803565855,[[180.3,3.55427687],[180.28,3.0],[180.27,121.34],[180.24,6.02413017],[180.23,378.99243673]],[[180.34,3.15766017],[180.39,15.68086797],[180.4,3.15766017],[180.42,6.05210885],[180.72,39.33870756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803615864,[[180.36,6.75854402],[180.35,5.0],[180.32,3.16162794],[180.29,6.19243673],[180.27,9.25655504]],[[180.37,8.6346],[180.43,3.16162794],[180.44,11.085],[180.45,4.66450336],[180.48,378.65210885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803650592,[[180.46,3.05],[180.43,5.5425],[180.39,126.050989],[180.35,5.0],[180.32,6.19243673]],[[180.47,8.5114],[180.52,4.970989],[180.57,11.0768],[180.59,121.08],[181.3,84.72952398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803659499,[[180.46,2.36418992],[180.41,3.05],[180.36,4.970989],[180.34,493.48],[180.31,22.83243673]],[[180.47,8.5113],[180.49,4.970989],[180.53,11.0793],[180.57,9.57350923],[180.6,6.05210885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803701231,[[179.93,3.21],[179.92,121.24],[179.87,0.96708305],[179.85,373.16],[179.79,6.19243673]],[[180.02,2.95],[180.04,4.98417234],[180.14,11.103],[180.16,121.24],[180.21,22.69210885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803734361,[[180.09,4.98417234],[180.03,3.49879099],[180.02,133.5502],[180.0,16.64],[179.96,6.19243673]],[[180.14,3.01],[180.2,4.98417234],[180.27,11.0955],[180.29,122.4],[180.3,4.57011611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803774706,[[179.74,3.15],[179.73,0.96766121],[179.72,11.1287],[179.71,122.44],[179.68,16.64]],[[179.87,3.16],[179.96,11.1147],[180.0,4.57011611],[180.01,16.66],[180.02,128.59210885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803808324,[[180.18,2.98],[180.17,5.5503],[180.16,132.20741108],[180.1,373.1],[180.0,19.15891108]],[[180.24,5.5486],[180.26,3.0],[180.32,381.14741108],[180.37,11.0892],[180.4,124.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803816327,[[180.13,2.98],[180.06,124.12],[180.04,8.04741108],[180.0,373.06],[179.88,16.678]],[[180.2,3.0],[180.21,8.04741108],[180.3,143.80091108],[180.43,9.07816328],[180.44,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803855754,[[180.47,3.08],[180.46,7.98435919],[180.45,5.5419],[180.39,372.74],[180.34,3.62353737]],[[180.52,5.5398],[180.54,3.24],[180.59,0.964403],[180.62,373.0],[180.66,16.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803892296,[[180.7,2.93],[180.68,7.98435919],[180.61,128.6],[180.6,7.98435919],[180.57,4.52868702]],[[180.76,3.07],[180.79,0.96342848],[180.82,372.5],[180.83,7.98435919],[180.88,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803930129,[[180.81,2.94],[180.8,3.67722331],[180.78,4.63176917],[180.75,6.09829223],[180.74,4.96050094]],[[180.88,8.10050094],[180.92,4.64940355],[180.93,127.34],[180.94,6.05210885],[180.96,4.96050094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803964642,[[180.83,3.07],[180.8,4.94840064],[180.76,4.63176917],[180.74,6.09829223],[180.72,20.32365504]],[[180.85,5.5299],[180.87,3.23],[180.92,4.94840064],[180.94,0.96250916],[180.95,383.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753803973856,[[180.73,3.68602186],[180.71,5.5339],[180.69,9.58016981],[180.66,6.09829223],[180.64,9.25655504]],[[180.82,4.94840064],[180.84,126.14],[180.88,376.4280943],[180.93,9.07816328],[181.02,15.13027214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804013881,[[180.82,3.67960496],[180.8,371.66],[180.79,125.2],[180.78,4.94840064],[180.77,4.61909152]],[[180.89,3.07],[180.93,4.94840064],[180.95,125.18],[181.01,11.0501],[181.03,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804036700,[[180.93,2.99],[180.87,4.59266163],[180.86,4.94840064],[180.84,6.09829223],[180.82,9.25655504]],[[180.95,3.2],[180.98,4.22614522],[180.99,4.94840064],[181.0,130.5251],[181.04,0.96200362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804088245,[[181.1,2.95],[181.06,4.94840064],[181.05,4.59266163],[181.03,6.09829223],[181.01,9.25655504]],[[181.17,3.06],[181.18,4.94840064],[181.24,11.3622871],[181.29,34.80068902],[181.31,9.07816328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804126172,[[181.22,3.24],[181.21,4.57717856],[181.19,11.04669287],[181.16,9.25655504],[181.11,152.57207338]],[[181.32,126.6],[181.33,372.08038415],[181.38,4.63208109],[181.4,6.19745907],[181.58,76.26018099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804129077,[[181.29,3.24],[181.23,4.94840064],[181.22,4.57717856],[181.2,6.09829223],[181.01,22.1062]],[[181.31,4.58454954],[181.32,2.94],[181.35,4.94840064],[181.37,0.96018542],[181.38,123.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804166405,[[181.2,3.62584764],[181.19,3.04],[181.15,3.12887468],[181.07,17.14389223],[181.02,387.51]],[[181.24,5.5179],[181.26,3.12887468],[181.31,135.97279657],[181.32,11.0308],[181.36,4.63208109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804199832,[[181.28,2.96],[181.25,3.63516587],[181.21,4.92499464],[181.2,4.54734298],[181.17,6.09829223]],[[181.29,5.5164],[181.32,3.16],[181.33,4.92499464],[181.44,11.0237],[181.46,17.56973525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804239651,[[181.24,3.15],[181.21,3.57971149],[181.2,7.92432912],[181.16,6.09829223],[181.13,20.29865504]],[[181.31,3.14],[181.35,7.92432912],[181.38,370.98],[181.4,123.3],[181.41,11.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804280272,[[181.18,3.04],[181.17,3.59505265],[181.11,11.02953062],[181.1,123.2],[181.09,370.92]],[[181.23,3.07],[181.24,4.93123839],[181.31,370.94],[181.32,15.66071402],[181.34,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804317311,[[181.03,3.08],[180.98,375.83123839],[180.95,129.03829223],[180.92,9.25655504],[180.89,62.0]],[[181.09,2.94],[181.12,4.93123839],[181.17,122.94],[181.18,11.0398],[181.21,4.62971402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804325015,[[180.96,3.08],[180.95,4.93123839],[180.93,122.96],[180.91,11.0556],[180.83,11.02953062]],[[181.02,5.5246],[181.04,2.94],[181.05,4.93123839],[181.12,371.2],[181.15,134.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804366445,[[181.17,3.17],[181.15,4.93123839],[181.14,122.6],[181.1,11.044],[180.85,21.59862842]],[[181.23,3.22],[181.29,4.93123839],[181.33,11.0305],[181.35,4.93123839],[181.39,4.57680331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804403769,[[181.47,5.5105],[181.42,4.93123839],[181.35,4.93123839],[181.33,492.84],[181.25,366.34207338]],[[181.5,3.15],[181.51,5.5097],[181.52,4.93123839],[181.56,0.95916652],[181.57,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804443312,[[181.4,5.5127],[181.38,2.96],[181.33,4.93123839],[181.31,11.0313],[181.26,498.85434063]],[[181.43,2.95],[181.46,4.93123839],[181.48,0.95957646],[181.5,370.4],[181.54,15.61615934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804479525,[[181.28,8.7565],[181.22,379.73151095],[181.21,4.92585473]],[[181.3,3.0],[181.32,10.44145473],[181.38,122.02],[181.45,4.59835934],[181.46,27.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804487721,[[181.34,5.5146],[181.3,4.92585473],[181.26,6.03434063],[181.24,9.05151095]],[[181.38,5.5136],[181.43,4.92585473],[181.46,122.04],[181.48,9.52421407],[181.66,21.45901029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804515158,[[181.15,3.14],[181.1,3.48532725],[181.08,127.48585473],[181.06,16.5697],[181.03,6.03434063]],[[181.16,3.23],[181.21,4.92585473],[181.3,11.0322],[181.33,4.59835934],[181.37,379.93671869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804563810,[[181.3,3.22],[181.29,5.5163],[181.23,4.92889487],[181.18,6.03434063],[181.16,20.09181095]],[[181.32,8.5456],[181.34,493.26],[181.36,4.92889487],[181.41,4.59835934],[181.43,17.15554579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804604538,[[181.2,5.5189],[181.16,4.92992614],[181.13,6.03434063],[181.11,20.09491095],[180.83,40.11173851]],[[181.24,8.578],[181.3,4.92992614],[181.31,11.0314],[181.32,121.94],[181.33,4.59835934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804642168,[[181.04,2.96],[181.03,4.9390273],[180.97,11.0518],[180.96,11.93450804],[180.93,9.05151095]],[[181.12,3.23],[181.15,4.9390273],[181.2,121.84],[181.21,11.0377],[181.22,4.9390273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804649779,[[181.17,2.96],[181.16,5.5201],[181.13,4.9390273],[181.08,11.0451],[181.06,121.8]],[[181.19,3.23],[181.2,5.5191],[181.24,4.9390273],[181.25,121.82],[181.33,375.79835934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804697498,[[181.07,3.11],[181.03,3.13376635],[180.99,9.05151095],[180.95,14.18676635],[180.94,28.62868126]],[[181.08,3.22],[181.11,5.5219],[181.12,3.13376635],[181.16,122.56127286],[181.19,371.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804743420,[[180.96,4.93812962],[180.91,9.05151095],[180.87,132.4578],[180.86,12.06868126],[179.57,80.22347702]],[[181.04,3.23],[181.1,4.93812962],[181.12,121.32],[181.15,371.44],[181.16,5.5596322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804802478,[[180.87,5.5289],[180.8,11.0621],[180.72,16.6008],[180.7,3.22],[180.64,22.1443]],[[180.91,5.5279],[180.96,3.08],[180.97,3.92929654],[180.98,3.92995278],[181.02,388.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804849512,[[180.84,4.50969246],[180.83,3.07],[180.82,5.5304],[180.72,11.0672],[180.69,371.5]],[[180.86,2.94],[180.88,5.5289],[180.92,120.82],[180.95,135.0536],[180.97,373.187953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804852812,[[180.84,8.5999],[180.77,11.0638],[180.71,16.58],[180.63,12.2833961],[180.62,370.6102]],[[180.9,2.94],[180.92,5.5277],[180.96,120.8],[180.98,124.00005278],[180.99,376.117953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804901163,[[180.74,2.93],[180.69,11.0692],[180.65,9.21254711],[180.62,22.1473],[180.59,67.6599961]],[[180.8,3.1],[180.83,0.96300191],[180.84,120.6],[180.86,4.617953],[180.89,6.15727067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804941592,[[180.6,8.6074],[180.51,11.0803],[180.47,381.19254711]],[[180.65,3.02],[180.66,5.5357],[180.69,120.54],[180.72,4.62914328],[180.74,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753804983124,[[180.54,8.7393],[180.51,3.14956614],[180.45,392.59634711],[180.41,120.46],[180.4,15.43296224]],[[180.58,3.05],[180.59,5.5379],[180.6,3.14956614],[180.62,120.44],[180.65,4.63967627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805031880,[[180.54,3.53036801],[180.52,3.23],[180.51,5.5401],[180.47,9.3517126],[180.45,9.21254711]],[[180.55,6.99425292],[180.56,5.5389],[180.57,3.14956614],[180.6,124.95463765],[180.62,6.18993321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805071300,[[180.4,6.20214646],[180.39,3.14956614],[180.38,9.21254711]],[[180.48,3.14],[180.51,3.14956614],[180.52,120.2],[180.55,4.66514973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805080406,[[180.52,5.5396],[180.5,3.14956614],[180.46,6.20214646],[180.42,9.21254711]],[[180.57,3.14],[180.58,125.7381],[180.6,3.14956614],[180.65,4.66514973],[180.68,372.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805135662,[[180.53,5.5393],[180.49,3.14956614],[180.42,20.29804711],[180.38,12.2833961],[180.32,375.638]],[[180.57,3.15],[180.6,8.68706614],[180.61,120.02],[180.63,4.66514973],[180.64,0.96394887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805166487,[[180.47,3.08],[180.46,4.5473435],[180.41,3.14956614],[180.35,9.21254711],[180.33,131.0914]],[[180.5,3.14956614],[180.58,4.62865143],[180.59,16.61],[180.6,6.18993321],[180.61,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805209421,[[180.29,3.06],[180.28,3.14956614],[180.23,11.0975],[180.21,372.86],[180.19,9.21254711]],[[180.36,5.5448],[180.38,3.14956614],[180.46,4.61686488],[180.47,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805246554,[[180.52,3.01],[180.51,5.5402],[180.48,3.14956614],[180.4,3.14956614],[180.37,20.30154711]],[[180.56,8.4887],[180.58,120.62],[180.59,3.14956614],[180.62,4.61686488],[180.64,390.94688208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805255865,[[180.39,3.01],[180.38,4.65393119],[180.35,3.14956614],[180.34,372.72],[180.31,11.0922]],[[180.45,2.95],[180.47,3.14956614],[180.52,120.6],[180.56,32.33466488],[180.59,6.18993321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805301290,[[180.37,4.92287991],[180.32,3.19],[180.25,4.97589248],[180.17,120.84],[180.16,11.1016]],[[180.38,5.18588087],[180.4,4.97589248],[180.42,120.86],[180.44,4.97589248],[180.46,15.70076488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805344034,[[180.19,2.99],[180.17,5.5504],[180.11,4.98174746],[180.06,11.1078],[180.05,4.98174746]],[[180.23,5.5489],[180.25,127.08174746],[180.31,4.98174746],[180.34,11.0912],[180.45,28.36623321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805391558,[[180.26,3.06],[180.22,5.549],[180.19,4.98174746],[180.17,9.21254711],[180.16,120.72]],[[180.31,4.98174746],[180.38,120.76],[180.4,4.61686488],[180.41,12.05181176],[180.44,11.17168067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805429797,[[180.13,3.11],[180.07,4.98927096],[180.01,373.0],[180.0,11.1116],[179.85,1614.00686]],[[180.2,4.98927096],[180.21,120.6],[180.24,384.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805438704,[[180.01,3.11],[179.98,5.5563],[179.97,4.98927096],[179.9,11.1175],[179.89,120.56]],[[180.04,5.5549],[180.08,4.98927096],[180.1,120.5],[180.15,11.1026],[180.16,4.61686488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805481341,[[179.95,3.13],[179.93,4.99464755],[179.89,9.21254711],[179.85,132.2007],[179.8,15.38686]],[[180.06,4.99464755],[180.1,4.61374463],[180.12,127.22993321],[180.15,20.33860601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805520273,[[179.66,3.14],[179.65,5.5666],[179.61,4.99464755],[179.54,373.9],[179.53,4.99464755]],[[179.73,0.02],[179.74,4.99464755],[179.75,121.22],[179.81,401.7937],[180.05,1643.2284802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805561106,[[179.66,2.95],[179.6,5.5682],[179.57,4.99464755],[179.56,6.214958],[179.53,383.59254711]],[[179.68,5.5658],[179.69,0.03],[179.72,4.99464755],[179.74,122.86],[179.77,4.60082188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805607048,[[179.82,2.98],[179.81,8.02818402],[179.76,122.96],[179.74,373.72],[179.71,15.72801741]],[[179.92,5.5584],[179.97,8.02818402],[180.02,373.72],[180.03,11.11],[180.04,123.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805610846,[[179.86,2.98],[179.83,8.02818402],[179.77,123.2],[179.74,373.72],[179.71,17.344158]],[[179.97,8.02818402],[180.02,373.72],[180.03,123.16],[180.04,27.7996],[180.09,4.59993095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805670297,[[179.74,3.03],[179.7,11.22935418],[179.69,122.22],[179.68,9.21254711],[179.64,385.2336]],[[179.81,0.03],[179.82,7.05226],[179.83,0.96837477],[179.84,5.01439618],[179.9,21.28993095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805690104,[[179.79,2.99],[179.74,5.01439618],[179.72,121.98],[179.69,6.214958],[179.67,384.992]],[[179.86,5.01439618],[179.88,0.03],[179.9,0.9679842],[179.94,11.1159],[179.96,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805731142,[[179.81,3.63960786],[179.76,6.214958],[179.75,5.01439618],[179.74,9.21254711],[179.7,384.87]],[[179.87,5.01439618],[179.95,21.30957401],[179.96,132.8145],[179.97,22.87993321],[179.99,383.94333856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805771653,[[179.85,3.17],[179.81,5.01439618],[179.77,6.214958],[179.76,122.64],[179.75,20.33964711]],[[179.94,3.02],[179.95,5.01439618],[179.99,11.113],[180.0,140.69],[180.03,4.63309729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805806789,[[179.91,6.83765715],[179.87,5.5598],[179.86,6.214958],[179.85,5.01439618],[179.84,122.34]],[[179.94,5.5578],[179.97,5.01439618],[180.04,4.63309729],[180.05,251.15439618],[180.53,61.79968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805813702,[[179.96,3.21],[179.95,5.5571],[179.93,5.01439618],[179.89,128.654958],[179.87,9.21254711]],[[180.03,3.08],[180.04,5.01439618],[180.08,0.96696213],[180.09,11.1065],[180.1,4.63309729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805852623,[[179.8,3.05],[179.75,378.59439618],[179.72,128.374958],[179.7,9.21254711],[179.6,15.38686]],[[179.87,2.98],[179.88,5.01439618],[179.94,11.116],[179.95,21.35082478],[180.01,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805893167,[[179.78,3.04],[179.74,127.5039],[179.69,5.01439618],[179.68,6.214958],[179.61,28.9733961]],[[179.79,4.6311084],[179.8,5.5621],[179.81,3.26],[179.84,5.01439618],[179.86,4.65082478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805931991,[[179.48,2.98],[179.44,5.01439618],[179.4,374.68],[179.39,122.94],[179.26,6.214958]],[[179.56,5.01439618],[179.6,0.52],[179.64,11.1344],[179.66,5.01439618],[179.71,520.02632478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805966425,[[179.18,3.2],[179.15,375.24],[179.14,8.12040266],[179.12,128.82],[178.99,1624.93]],[[179.27,4.59144665],[179.31,4.04573212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753805973433,[[178.87,3.2],[178.81,383.36040266],[178.72,8.47788347],[178.61,5.564],[178.58,4.0]],[[178.96,8.12040266],[178.99,3.27],[179.02,124.0],[179.1,8.12040266],[179.13,375.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806013358,[[179.38,129.72],[179.37,8.12040266],[179.34,375.24],[178.84,40.00584]],[[179.53,3.07],[179.54,8.12040266],[179.57,375.24],[179.61,124.0],[179.67,4.59944132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806051574,[[179.59,2.98],[179.58,136.56040266],[179.52,11.1415],[179.43,1604.76],[179.42,16.7212]],[[179.62,3.17],[179.71,15.40181769],[179.72,12.71984398],[179.75,6.18993321],[179.77,10.20465818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806094319,[[179.76,2.94],[179.72,8.04809872],[179.69,127.34],[179.68,6.19109357],[179.66,9.24583316]],[[179.83,3.2],[179.87,8.04809872],[179.89,0.96811884],[179.9,124.0],[179.91,4.62373558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806135262,[[179.76,3.03],[179.75,4.99547974],[179.73,126.2],[179.7,373.66],[179.69,11.1303]],[[179.84,3.05],[179.85,4.99547974],[179.94,15.70146726],[179.95,126.2],[179.98,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806144771,[[179.82,3.03],[179.81,5.5616],[179.75,4.99547974],[179.73,125.9],[179.7,373.66]],[[179.84,3.05],[179.85,5.5608],[179.86,4.99547974],[179.9,373.82],[179.97,369.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806183996,[[179.73,3.13],[179.72,4.99547974],[179.71,124.76],[179.66,21.70547974],[179.62,374.12]],[[179.83,2.97],[179.84,4.99547974],[179.87,124.0],[179.89,124.78],[179.91,4.62645585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806225627,[[179.51,3.07],[179.42,11.1473],[179.39,124.9]],[[179.65,16.71],[180.25,74.15962],[182.56,680.51956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806271370,[[179.6,4.75801408],[179.58,3.08],[179.52,5.01963816],[179.51,374.12],[179.48,17.33708633]],[[179.61,3.08],[179.64,10.58673816],[179.73,145.96712308],[179.74,374.22],[179.92,63.94204264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806315401,[[179.45,5.5728],[179.38,3.11],[179.37,5.01963816],[179.34,11.1525],[179.33,124.64]],[[179.48,3.18],[179.5,5.01963816],[179.51,5.5714],[179.52,0.97021063],[179.56,4.55712308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806319005,[[179.54,5.57],[179.47,3.11],[179.46,5.01963816],[179.4,14.29844251],[179.39,11.1494]],[[179.55,8.80269117],[179.56,3.18],[179.59,129.67963816],[179.6,5.5685],[179.64,4.55712308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806361826,[[179.41,5.0],[179.36,3.27],[179.34,14.29844251],[179.31,374.52],[179.3,12.2833961]],[[179.46,5.01963816],[179.53,5.01963816],[179.55,395.82712308],[179.56,124.58],[179.57,17.32913321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806396455,[[179.37,3.19],[179.36,5.01963816],[179.28,135.7964],[179.27,5.01963816],[179.25,25.98880435]],[[179.45,4.93753186],[179.49,124.0],[179.5,2.07],[179.51,124.62],[179.63,12.3145413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806436868,[[179.62,5.01963816],[179.6,385.3968],[179.58,124.3],[179.49,16.7153],[179.48,6.10620441]],[[179.71,8.93670638],[179.74,2.06],[179.77,5.01963816],[179.8,4.60010288],[179.81,11.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806474408,[[179.64,3.24],[179.57,3.55842187],[179.56,5.0035985],[179.54,6.10620441],[179.53,373.98]],[[179.7,5.0035985],[179.77,15.73563185],[179.79,135.37353171],[179.81,25.94590601],[179.86,12.3145413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806512834,[[179.63,3.12],[179.54,5.0035985],[179.53,373.98],[179.51,11.142],[179.49,9.27880435]],[[179.66,2.06],[179.67,5.0035985],[179.71,4.62552363],[179.72,11.1294],[179.73,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806521039,[[179.58,3.12],[179.57,5.5689],[179.51,5.0035985],[179.46,20.42380435],[179.41,29.0057961]],[[179.6,5.5683],[179.63,126.07],[179.64,5.0035985],[179.66,4.62552363],[179.69,6.18993321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806559971,[[179.5,5.0035985],[179.47,20.42340435],[179.46,124.0],[179.38,15.38686],[179.35,386.8794]],[[179.63,2.06],[179.64,5.0035985],[179.67,4.62888148],[179.68,11.1318],[179.71,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806607504,[[179.55,5.5696],[179.47,5.01617854],[179.42,11.1477],[179.41,123.7]],[[179.59,5.5686],[179.6,2.07],[179.62,5.01617854],[179.66,4.62888148],[179.69,17.32143321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806651634,[[179.38,2.94],[179.35,5.576],[179.3,5.02426529],[179.26,9.27880435],[179.24,385.6989]],[[179.4,5.5747],[179.42,7.09426529],[179.49,4.62888148],[179.51,22.92993321],[179.53,5.02426529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806687064,[[179.3,3.23],[179.29,5.02426529],[179.23,11.1593],[179.18,16.7431],[179.15,141.40092796]],[[179.39,2.07],[179.42,5.02426529],[179.45,247.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806709486,[[179.44,5.573],[179.4,374.84],[179.39,5.02426529],[179.38,123.52],[179.19,359.0]],[[179.48,5.5722],[179.53,5.02426529],[179.56,124.0],[179.58,4.56699714],[179.6,6.08932953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806736314,[[179.68,3.25],[179.67,5.5661],[179.64,5.02426529],[179.57,123.32],[179.55,11.1394]],[[179.71,5.5651],[179.75,2.06],[179.76,5.02426529],[179.8,139.69119714],[179.81,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806773245,[[179.56,3.02],[179.49,5.02426529],[179.48,123.24],[179.43,374.24],[179.42,11.1475]],[[179.62,2.06],[179.63,5.02426529],[179.68,4.56699714],[179.69,123.24],[179.71,33.95922953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806815576,[[179.12,3.15],[179.11,5.02426529],[179.08,375.04],[179.06,11.1701],[179.02,132.55332965]],[[179.26,7.09426529],[179.3,124.0],[179.36,386.1921],[179.39,4.56699714],[179.4,5.02426529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806850892,[[179.07,3.16],[179.06,5.0459955],[179.02,504.76],[178.99,11.1745],[178.86,9.27332965]],[[179.17,0.97194487],[179.18,7.1159955],[179.23,4.56699714],[179.29,25.87399429],[179.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806858195,[[179.18,3.06],[179.16,5.582],[179.14,5.0459955],[179.09,128.84],[179.08,11.1686]],[[179.21,2.07],[179.26,5.0459955],[179.28,5.53837228],[179.42,31.96332382],[179.54,30.44664765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806901238,[[179.04,3.11],[179.01,5.5866],[178.98,5.05051829],[178.95,375.44],[178.92,9.27332965]],[[179.06,2.07],[179.12,5.05051829],[179.16,15.73119714],[179.18,6.08932953],[179.19,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806940344,[[178.9,2.95],[178.89,5.05051829],[178.81,527.26],[178.8,0.97296391],[178.79,9.27332965]],[[179.02,2.08],[179.03,5.05051829],[179.06,262.06329065],[179.08,17.25832953],[179.09,375.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753806982780,[[178.99,3.03],[178.94,375.42],[178.91,139.41051829],[178.86,16.7734],[178.84,16.74]],[[179.03,2.07],[179.06,5.05051829],[179.11,15.73079065],[179.24,15.22332382],[179.25,397.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807021407,[[178.66,2.98],[178.65,5.05051829],[178.6,133.8],[178.59,375.98],[178.54,11.2027]],[[178.75,5.05051829],[178.78,1.58],[178.84,4.56329065],[178.86,6.08932953],[178.87,11.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807029022,[[178.58,4.0],[178.56,134.72],[178.55,5.05051829],[178.49,376.12],[178.33,9.27332965]],[[178.68,1.58],[178.75,4.56329065],[178.77,6.08932953],[178.79,9.13399429],[178.82,27.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807068355,[[178.86,3.26],[178.85,5.5915],[178.83,4.55564381],[178.79,5.06371642],[178.78,140.5]],[[178.9,6.63371642],[178.95,0.97314076],[178.96,4.53157541],[178.98,6.04210055],[179.0,9.06315083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807101673,[[178.45,3.28],[178.44,5.6045],[178.35,8.16011559],[178.32,145.58],[178.29,11.2184]],[[178.48,2.07],[178.5,5.6029],[178.52,8.16011559],[178.62,522.14],[178.65,8.16011559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807138797,[[178.64,376.44],[178.6,154.04182449],[178.55,11.2017],[178.46,101.12127514],[178.45,6.22708836]],[[178.7,3.23],[178.75,8.16182449],[178.85,11.1838],[178.9,21.29395709],[178.91,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807177521,[[178.46,3.28],[178.45,4.66315154],[178.43,5.07615609],[178.39,140.74],[178.34,28.0454]],[[178.56,2.01],[178.57,5.07615609],[178.59,376.46],[178.62,16.79],[178.68,16.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807211451,[[178.52,3.17],[178.51,5.6022],[178.45,381.71615609],[178.44,6.22708836],[178.43,136.56]],[[178.58,7.09615609],[178.63,11.1978],[178.64,4.46395709],[178.67,22.83210055],[178.69,385.70315083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807212956,[[178.55,3.17],[178.48,5.07615609],[178.45,513.06],[178.44,6.22708836],[178.41,9.3225691]],[[178.56,5.6011],[178.59,5.07615609],[178.6,2.02],[178.63,11.1978],[178.64,4.46395709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807255784,[[178.94,3.24],[178.88,5.07615609],[178.84,376.04],[178.83,95.15077216],[178.75,5.07615609]],[[179.06,124.0],[179.1,0.9723794],[179.14,140.33615609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807294694,[[179.32,3.06],[179.3,5.5777],[179.26,5.0367562],[179.24,0.57315],[179.16,11.1636]],[[179.35,7.5764],[179.37,124.97075191],[179.39,5.0367562],[179.43,134.26],[179.47,33.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807335727,[[179.32,5.5768],[179.3,4.59628034],[179.29,5.0367562],[175.83,99.44073713]],[[179.38,5.5751],[179.39,2.0],[179.41,5.0367562],[179.43,124.97049473],[179.47,138.53902219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807373579,[[179.4,3.17],[179.39,3.77675629],[179.35,4.69088863],[179.34,5.0367562],[179.32,6.22708836]],[[179.43,133.22],[179.45,2.0],[179.48,374.86],[179.5,21.19402219],[179.53,6.04210055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807382483,[[179.27,3.77576851],[179.23,3.17],[179.22,4.69088863],[179.19,11.26384456],[179.16,9.3225691]],[[179.32,5.0367562],[179.33,136.65292097],[179.39,4.47902219],[179.4,5.0367562],[179.41,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807427219,[[179.12,3.12],[179.11,5.5835],[179.06,5.0367562],[179.0,6.22708836],[178.97,20.4979691]],[[179.15,5.5824],[179.18,7.0467562],[179.25,124.0],[179.27,137.2367562],[179.34,22.79210055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807463840,[[179.44,5.5732],[179.43,3.08],[179.36,5.0367562],[179.32,11.1539],[179.31,3.61095729]],[[179.46,2.01],[179.47,6.00703446],[179.51,131.3],[179.58,610.22902219],[179.66,5.0367562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807506164,[[179.52,3.24],[179.5,3.19019671],[179.47,385.6645],[179.45,130.16],[179.44,6.22708836]],[[179.59,2.01],[179.61,3.19019671],[179.69,258.76632583],[179.7,27.8809],[179.71,17.71910288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807542095,[[179.41,2.97],[179.37,134.605486],[179.3,379.29843204],[179.29,11.1562],[179.17,15.53761517]],[[179.5,5.025486],[179.57,11.1401],[179.58,16.75],[179.59,134.16632583],[179.62,130.04210055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807549798,[[179.54,3.25],[179.51,5.5714],[179.49,5.025486],[179.47,134.07843204],[179.45,6.22708836]],[[179.62,124.0],[179.63,5.025486],[179.67,374.78],[179.68,129.48],[179.72,4.58632583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807592427,[[179.67,3.08],[179.66,4.57481715],[179.6,9.66349262],[179.58,6.22708836],[179.55,9.3225691]],[[179.71,253.62886006],[179.73,5.025486],[179.76,11.1278],[179.77,374.44],[179.78,4.57213992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807629050,[[179.76,3.08],[179.73,3.80143597],[179.71,9.66399597],[179.69,6.22708836],[179.67,106.47424317]],[[179.82,128.18],[179.86,129.025486],[179.87,374.2],[179.92,16.143986],[179.94,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807669491,[[179.85,3.04],[179.79,4.63850997],[179.78,5.025486],[179.76,6.22708836],[179.74,9.3225691]],[[179.86,127.64],[179.9,124.0],[179.91,5.025486],[179.92,0.96779576],[179.95,136.84746822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807704506,[[179.93,3.19],[179.87,5.025486],[179.86,4.64401576],[179.83,6.22708836],[179.76,513.37009214]],[[179.96,124.96],[179.97,127.12],[180.0,5.025486],[180.05,5.025486],[180.07,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807723322,[[179.91,7.83401576],[179.89,6.22708836],[179.87,14.3480551],[179.82,12.43009214],[179.78,11.1258]],[[180.0,1.92],[180.01,10.04059604],[180.02,256.045486],[180.05,378.545486],[180.08,0.96696213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807754939,[[180.08,8.7538],[180.02,4.65987742],[180.01,5.025486],[179.99,6.22708836],[179.89,16.68]],[[180.1,130.11],[180.12,5.5527],[180.13,124.9667338],[180.14,5.025486],[180.21,4.63076541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807790771,[[180.11,3.01],[180.07,4.64781767],[180.06,4.98956625],[180.05,6.22708836],[180.03,9.3225691]],[[180.13,3.07],[180.14,4.55391243],[180.17,126.62],[180.18,4.98956625],[180.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807836621,[[180.18,9.36009133],[180.16,3.1],[180.14,4.64781767],[180.12,9.39284771],[180.1,9.3225691]],[[180.19,129.67],[180.21,5.55],[180.23,3.16575935],[180.26,124.0],[180.29,15.22672113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807882652,[[180.01,3.02],[180.0,5.5561],[179.98,4.66225437],[179.96,6.22708836],[179.95,3.16575935]],[[180.04,4.34909907],[180.05,8.675],[180.06,3.16575935],[180.07,126.46],[180.13,124.38044079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807924478,[[180.16,3.18],[180.15,5.5514],[180.11,3.16575935],[180.1,4.66225437],[180.08,6.22708836]],[[180.17,4.38732994],[180.18,2.97],[180.19,5.5506],[180.21,129.38575935],[180.23,121.51747317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807932178,[[180.18,3.18],[180.17,5.551],[180.13,4.66225437],[180.11,9.39284771],[180.09,20.4293691]],[[180.19,2.97],[180.21,8.71565935],[180.25,126.16],[180.26,124.0],[180.28,4.64633719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753807974398,[[179.99,3.25],[179.98,5.5569],[179.93,3.16575935],[179.88,11.1198],[179.87,6.22708836]],[[180.0,2.97],[180.01,125.9],[180.02,3.16575935],[180.08,373.36],[180.1,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808020543,[[179.98,8.6668],[179.92,11.22390945],[179.89,507.8425691],[179.85,23.55159214]],[[180.0,3.07],[180.03,5.5556],[180.05,4.99682109],[180.09,125.3],[180.15,377.85993896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808063075,[[179.96,5.5574],[179.95,3.27],[179.91,11.21939571],[179.89,20.4414691],[179.84,12.43009214]],[[179.98,3.21],[179.99,5.5568],[180.04,4.99230735],[180.07,374.36709649],[180.08,124.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808100797,[[179.76,3.06],[179.75,4.99230735],[179.72,3.52055275],[179.68,11.1323],[179.66,11.21939571]],[[179.84,3.1],[179.88,4.99230735],[179.89,124.7],[179.92,11.1176],[179.98,128.64731589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808109104,[[179.86,8.6206],[179.81,4.99230735],[179.76,6.22708836],[179.74,9.3225691],[179.71,124.52]],[[179.87,3.1],[179.89,5.5598],[179.9,246.62501298],[179.94,4.99230735],[179.97,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808150439,[[179.9,3.56243849],[179.85,3.21],[179.83,9.4012581],[179.81,9.3225691],[179.78,11.1262]],[[179.91,3.1],[179.93,127.31416974],[179.98,4.64731589],[180.0,124.0],[180.01,379.90210055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808187560,[[179.93,8.8085],[179.88,4.99936034],[179.86,6.23314705],[179.84,9.3225691],[179.7,380.75266124]],[[179.94,2.96],[179.96,5.5576],[180.0,247.86],[180.01,378.85936034],[180.03,4.66946027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808236506,[[180.07,8.6639],[180.02,4.99065304],[179.97,6.23314705],[179.96,85.08321821],[179.95,9.3225691]],[[180.08,3.1],[180.09,123.24],[180.11,5.5531],[180.14,4.99065304],[180.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808281342,[[179.93,3.26],[179.9,3.17066125],[179.86,17.35424705],[179.85,3.17066125],[179.84,9.3225691]],[[179.99,2.98],[180.0,3.17066125],[180.05,122.94],[180.07,3.17066125],[180.08,4.64976906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808319572,[[180.04,3.01],[180.03,3.17066125],[180.0,11.1122],[179.96,9.4038083],[179.94,9.3225691]],[[180.09,3.09],[180.1,5.5534],[180.11,122.5],[180.12,3.17066125],[180.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808341291,[[180.19,9.09794387],[180.17,3.17066125],[180.14,6.20316993],[180.12,9.3225691],[180.08,11.1071]],[[180.2,7.3702059],[180.22,246.32],[180.24,5.5491],[180.26,0.9660897],[180.32,390.55932724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808386029,[[180.18,3.55514862],[180.17,3.17066125],[180.12,6.20316993],[180.09,9.3225691],[180.08,132.9874]],[[180.19,3.24],[180.2,5.5503],[180.23,122.20563219],[180.27,3.17066125],[180.28,245.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808440277,[[180.08,3.56707078],[180.06,8.6143],[180.05,3.17066125],[180.02,6.20316993],[180.0,20.4349691]],[[180.09,8.5337],[180.15,3.17066125],[180.17,123.47110093],[180.18,132.7016],[180.4,610.14735193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808481711,[[180.06,3.11],[180.05,5.5545],[180.02,3.17066125],[179.99,6.20316993],[179.97,9.3225691]],[[180.08,3.17],[180.09,5.5536],[180.1,121.34],[180.12,3.17066125],[180.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808491823,[[180.1,8.6632],[180.07,3.17066125],[180.02,6.20316993],[180.0,130.6025691],[179.96,376.59066125]],[[180.11,3.17],[180.13,126.8323],[180.15,124.0],[180.17,126.64176218],[180.93,84.58940774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808533750,[[180.13,3.06],[180.1,4.99113813],[180.08,6.20316993],[180.06,9.3225691],[180.02,11.1108]],[[180.19,2.98],[180.24,497.32],[180.25,4.99113813],[180.27,121.02],[180.31,9.64232334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808579882,[[180.0,3.52012308],[179.99,3.17],[179.98,5.5568],[179.96,3.16843258],[179.92,6.20316993]],[[180.01,8.806],[180.05,3.16843258],[180.09,114.895327],[180.1,11.1065],[180.14,4.64488121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808621816,[[180.26,3.16843258],[180.19,3.46040973],[180.18,3.16843258],[180.15,79.74090404],[180.13,6.20316993]],[[180.31,124.0],[180.35,123.86843258],[180.4,373.14],[180.43,117.3594907],[180.45,17.31092724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808660046,[[180.53,3.22],[180.52,3.15664463],[180.41,3.45478072],[180.4,3.15664463],[180.39,17.29116993]],[[180.55,3.02],[180.57,120.5],[180.59,124.0],[180.6,3.15664463],[180.63,0.96434955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808701684,[[180.35,5.5454],[180.33,3.25],[180.31,3.15655912],[180.27,11.0956],[180.26,499.10316993]],[[180.39,3.02],[180.4,3.15655912],[180.45,120.48],[180.49,16.67],[180.5,27.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808710087,[[180.43,3.48559577],[180.42,3.15655912],[180.37,6.20316993],[180.34,20.4141691],[180.3,132.89009214]],[[180.47,3.02],[180.5,5.541],[180.51,3.15655912],[180.54,491.6026916],[180.59,128.6351884]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808751909,[[180.42,6.49927563],[180.38,6.20316993],[180.36,3.15655912],[180.31,84.28321205]],[[180.43,3.05],[180.45,5.5425],[180.47,3.15655912],[180.53,11.0802],[180.54,612.0226916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808797642,[[180.45,3.51440054],[180.44,3.1],[180.4,6.20316993],[180.39,3.15655912],[180.38,9.3225691]],[[180.48,3.21],[180.49,3.15655912],[180.51,120.3],[180.53,11.0799],[180.54,491.6026916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808842879,[[180.29,5.5472],[180.27,3.15655912],[180.26,6.20316993],[180.24,9.3225691]],[[180.33,3.14],[180.34,5.5459],[180.36,3.15655912],[180.44,11.0855],[180.46,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808855100,[[180.45,3.1],[180.44,5.5424],[180.41,4.97686168],[180.38,6.20316993],[180.36,9.3225691]],[[180.46,3.14],[180.52,4.97686168],[180.54,112.73734972],[180.56,492.76],[180.62,390.93341694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808891926,[[180.52,2.95],[180.51,3.50574259],[180.5,3.15284807],[180.46,6.20316993],[180.43,9.3225691]],[[180.57,3.04],[180.58,120.24],[180.6,3.15284807],[180.63,4.64183501],[180.65,6.22592724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808930044,[[180.39,3.22],[180.36,5.5451],[180.34,3.15115261],[180.31,378.84316993]],[[180.4,3.22],[180.41,5.5437],[180.42,3.15115261],[180.51,134.43245261],[180.53,4.65195798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753808976889,[[180.52,3.19],[180.51,5.5405],[180.47,3.15115261],[180.42,6.20316993],[180.4,12.47372171]],[[180.53,3.25],[180.55,5.5395],[180.57,234.91996596],[180.58,3.15115261],[180.66,4.62992361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809021611,[[180.51,6.66055564],[180.5,5.5408],[180.47,6.20316993],[180.46,3.15115261],[180.45,9.3225691]],[[180.54,123.21],[180.57,3.15115261],[180.61,502.25409949],[180.73,3.15115261],[180.74,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809070359,[[180.47,3.15115261],[180.45,9.3225691],[180.41,11.0871],[180.4,15.58124475],[180.35,135.45761517]],[[180.53,2.99],[180.56,119.92],[180.57,3.15115261],[180.6,4.66697321],[180.61,136.03957588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809082172,[[180.52,3.07],[180.51,3.15115261],[180.48,9.3225691],[180.43,12.43009214],[180.35,136.55]],[[180.55,3.14],[180.56,5.539],[180.6,3.15115261],[180.61,244.86417588],[180.63,122.55505412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809130888,[[180.64,6.66358993],[180.58,9.28083088],[180.55,9.3225691],[180.51,15.58124475],[180.28,1636.21779946]],[[180.65,3.18],[180.67,132.68685261],[180.69,119.66],[180.71,0.96365524],[180.77,6.22592724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809171726,[[180.84,3.09],[180.82,3.15115261],[180.73,14.21855261],[180.72,6.12967827],[180.7,9.3225691]],[[180.9,124.0],[180.91,3.15115261],[180.93,119.42],[180.95,372.14],[181.13,15.10525138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809213250,[[181.05,3.08],[181.04,5.5242],[181.01,3.15115261],[180.95,3.15115261],[180.94,119.22]],[[181.07,3.24],[181.08,5.5233],[181.1,124.0],[181.12,3.15115261],[181.13,119.80059947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809251796,[[181.03,2.94],[180.99,120.58],[180.98,4.93615777],[180.94,6.04606991],[180.93,371.18]],[[181.05,3.02],[181.06,5.5237],[181.1,4.93615777],[181.12,109.65511395],[181.14,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809260193,[[181.01,5.525],[180.98,2.98],[180.93,371.18],[180.92,9.06910486],[180.87,109.41650272]],[[181.06,8.6839],[181.09,4.93615777],[181.12,109.65511395],[181.14,120.6],[181.16,4.61568474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809305762,[[181.22,3.06],[181.2,5.5189],[181.15,126.07615777],[181.11,11.0434],[181.09,4.93615777]],[[181.23,3.23],[181.24,5.518],[181.25,124.0],[181.27,4.93615777],[181.29,0.96060949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809345081,[[181.16,6.56692992],[181.11,196.41630159],[181.1,6.07448752],[181.09,370.92],[181.08,9.06910486]],[[181.2,3.02],[181.21,3.128122],[181.27,4.61568474],[181.28,3.128122],[181.46,49.00766147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809390211,[[181.06,6.248122],[181.05,6.07448752],[181.02,9.06910486]],[[181.16,2.96],[181.17,120.84],[181.21,5.57659927],[181.23,22.75896042],[181.24,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809438244,[[181.15,3.24],[181.11,6.07448752],[181.1,84.18426659],[181.09,9.06910486],[181.04,383.15213982]],[[181.21,2.94],[181.22,3.128122],[181.23,120.64],[181.25,108.09866954],[181.28,3.128122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809473766,[[181.09,6.41938703],[181.04,6.07448752],[181.02,3.128122],[181.01,129.22910486],[180.97,23.14383982]],[[181.12,3.11],[181.13,3.128122],[181.19,120.12],[181.22,15.67696863],[181.24,22.72896042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809498079,[[181.24,3.02],[181.18,3.128122],[181.16,6.07448752],[181.08,12.09213982]],[[181.25,107.13795397],[181.26,5.5173],[181.27,6.338122],[181.3,120.04],[181.35,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809534602,[[180.72,3.04],[180.66,4.95073809],[180.64,121.8],[180.57,4.95073809],[180.53,11.0788]],[[180.75,2.16178494],[180.83,3.0],[180.86,121.84],[180.91,124.0],[180.92,112.53259333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809578433,[[180.9,4.54551074],[180.89,3.9166271],[180.86,6.06068099],[180.85,4.95073809],[180.82,9.09764936]],[[181.0,4.95073809],[181.07,11.0467],[181.09,376.75073809],[181.11,16.5661],[181.12,32.25149564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809619277,[[181.05,10.20365342],[181.04,4.54046885],[181.02,6.06068099],[180.99,9.09764936],[180.97,4.95073809]],[[181.06,5.5234],[181.07,4.95073809],[181.11,133.3842],[181.12,124.0],[181.19,388.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809662503,[[180.95,6.04974331],[180.93,9.09764936],[180.91,4.94377353],[180.88,12.13019914],[180.87,11.0581]],[[181.05,4.94377353],[181.07,11.0463],[181.1,371.44],[181.18,403.33090396],[181.3,5.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809671921,[[181.11,3.91990672],[181.06,6.04974331],[181.03,9.09764936],[181.02,4.94377353],[180.98,12.13019914]],[[181.12,129.5215],[181.15,4.94377353],[181.16,114.96101469],[181.17,121.44],[181.24,371.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809710150,[[181.36,5.514],[181.32,4.92926214],[181.28,4.46782153],[181.25,6.04974331],[181.23,20.13394936]],[[181.38,3.17],[181.4,5.5132],[181.41,124.0],[181.44,121.24],[181.45,4.92926214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809751867,[[181.46,3.08],[181.45,4.48458155],[181.42,6.04974331],[181.4,9.09764936],[181.39,4.91468463]],[[181.49,2.98],[181.51,124.0],[181.53,126.99468463],[181.62,29.58021224],[181.65,6.17310396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809800807,[[181.44,3.22],[181.42,4.50005567],[181.4,11.56264331],[181.37,12.21684761]],[[181.45,129.0317],[181.46,3.11919825],[181.52,124.0],[181.54,122.02190708],[181.57,15.64627319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809847132,[[181.45,2.99],[181.44,5.5118],[181.43,4.48155007],[181.41,6.04974331],[181.4,3.11919825]],[[181.49,5.5103],[181.5,3.11919825],[181.52,124.8],[181.6,124.0],[181.61,14.13299825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809856440,[[181.45,3.80273175],[181.41,4.48155007],[181.39,6.04974331],[181.36,9.09764936],[181.34,124.66]],[[181.46,8.63059825],[181.5,124.9],[181.56,0.95906078],[181.57,132.17596288],[181.6,128.63007319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809905284,[[181.64,3.17],[181.61,3.11919825],[181.56,4.47507731],[181.53,17.06744331],[181.51,9.09764936]],[[181.66,3.09],[181.7,3.11919825],[181.72,126.33844006],[181.82,557.24860609],[181.83,3.11919825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809943107,[[181.63,3.78177385],[181.59,4.47507731],[181.58,3.17],[181.57,6.04974331],[181.55,12.21684761]],[[181.64,7.61319391],[181.65,3.11919825],[181.69,125.2],[181.7,124.95837407],[181.72,3.11919825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753809992736,[[181.71,3.79390799],[181.69,4.48464901],[181.67,14.76454331],[181.63,3.11919825],[181.54,124.16]],[[181.72,265.44627004],[181.73,3.11919825],[181.8,127.17748136],[181.81,11.0017],[181.83,9.29230221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810041974,[[181.74,3.02],[181.72,5.5033],[181.68,9.13977421],[181.66,9.09764936],[181.61,26.26269739]],[[181.75,3.17],[181.76,5.5022],[181.77,246.84],[181.78,3.11919825],[181.79,0.95796515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810046484,[[181.73,6.45430305],[181.68,3.11919825],[181.66,6.02057596],[181.64,9.09764936],[181.36,39.42314722]],[[181.75,124.0],[181.76,3.17],[181.77,122.82],[181.78,3.11919825],[181.79,0.95796515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810099417,[[181.61,3.16],[181.6,3.11346452],[181.55,9.09764936],[181.52,122.64],[181.51,12.13019914]],[[181.68,3.01],[181.69,4.18748387],[181.7,3.11346452],[181.73,122.66],[181.76,369.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810139866,[[181.37,3.19],[181.31,4.91290597],[181.26,125.58],[181.25,11.0353],[181.2,16.55]],[[181.42,11.58202941],[181.45,4.91290597],[181.47,125.44],[181.52,4.62906422],[181.66,15.47665214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810184910,[[181.51,3.24],[181.48,5.5106],[181.46,3.41658523],[181.45,4.91290597],[181.4,6.02740422]],[[181.53,3.03],[181.56,124.0],[181.58,131.67290597],[181.6,370.64],[181.64,4.62906422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810220923,[[181.58,3.0],[181.53,3.11499061],[181.5,6.02740422],[181.48,11.021],[181.47,9.09764936]],[[181.62,3.09],[181.63,127.11499061],[181.64,125.46],[181.69,11.009],[181.7,370.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810261548,[[181.6,3.06],[181.59,3.47600269],[181.54,4.905734],[181.52,6.02740422],[181.5,9.09764936]],[[181.64,2.96],[181.65,4.905734],[181.72,130.1],[181.74,4.905734],[181.78,4.62080235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810268557,[[181.43,10.93313822],[181.31,1618.9774],[181.27,43.2956485],[181.25,386.5873],[181.14,44.93314722]],[[181.54,2.96],[181.56,4.905734],[181.66,397.6406],[181.69,4.62080235],[181.74,14.09847453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810306577,[[181.68,2.98],[181.67,5.5047],[181.64,4.905734],[181.58,6.02740422],[181.57,11.0156]],[[181.7,5.504],[181.74,4.905734],[181.8,255.02],[181.82,4.62080235],[181.84,7.13081865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810349506,[[181.6,3.22],[181.54,4.90491177],[181.53,6.02740422],[181.36,380.2278485],[180.52,90.9764936]],[[181.63,3.21],[181.64,4.90491177],[181.7,121.23257538],[181.71,139.3281],[181.74,9.52571412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810395328,[[181.53,2.99],[181.45,4.91385209],[181.43,9.09764936],[181.4,137.1461],[181.31,375.5473]],[[181.57,124.0],[181.58,5.5079],[181.59,7.99385209],[181.6,126.4],[181.66,4.62080235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810436263,[[181.46,3.06],[181.45,3.11797264],[181.4,9.09764936],[181.39,3.11797264],[181.37,11.0277]],[[181.55,128.99797264],[181.56,3.14],[181.59,2.2741],[181.6,119.49061174],[181.64,4.62080235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810446969,[[181.4,3.06],[181.39,3.11797264],[181.36,20.12594936],[181.33,0.95904757],[181.31,137.89019914]],[[181.48,3.14],[181.49,3.11797264],[181.55,126.83917974],[181.56,122.4428387],[181.57,135.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810489201,[[181.36,8.5741],[181.32,3.11797264],[181.27,11.0338],[181.25,9.09764936],[181.23,125.46]],[[181.37,3.19],[181.39,5.5137],[181.41,3.11797264],[181.44,123.79656974],[181.48,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810537636,[[181.1,5.5222],[181.05,3.11797264],[181.03,370.8],[181.02,11.0493],[181.0,125.12]],[[181.23,125.12],[181.24,124.0],[181.27,370.86],[181.45,15.47665214],[181.77,49.52528684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810587283,[[181.2,8.5392],[181.16,3.11797264],[181.11,83.10914824],[181.09,20.18584173],[181.06,19.66797264]],[[181.21,2.29218],[181.22,124.66],[181.26,130.05797264],[181.32,4.63038269],[181.33,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810612403,[[181.26,3.02],[181.25,5.5176],[181.19,3.11797264],[181.17,11.04],[181.14,9.14074173]],[[181.27,3.1],[181.28,3.11797264],[181.29,253.8766],[181.34,4.63038269],[181.36,6.17384358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810644921,[[181.34,3.04],[181.33,5.5151],[181.27,3.11797264],[181.24,11.0359],[181.21,9.14074173]],[[181.36,6.05797264],[181.37,5.5142],[181.39,124.0],[181.44,4.63038269],[181.45,11.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810695765,[[180.9,3.24],[180.88,3.11797264],[180.87,123.16],[180.86,84.1889259],[180.83,9.15398931]],[[181.0,123.18],[181.06,127.11797264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810735196,[[181.2,3.13],[181.14,3.13238594],[181.07,11.0463],[181.06,3.13238594],[181.0,82.90541236]],[[181.21,4.24150058],[181.22,126.96],[181.23,3.13238594],[181.24,494.26],[181.28,126.75008663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810790457,[[180.86,3.03],[180.85,3.13238594],[180.81,139.1329],[180.77,9.15508512],[180.74,33.1795]],[[180.95,3.21],[180.96,3.13238594],[181.02,122.56],[181.03,15.68994026],[182.03,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810836391,[[181.04,3.0],[180.98,3.13238594],[180.92,11.0556],[180.91,9.15508512],[180.86,28.78531909]],[[181.05,9.31453719],[181.06,5.5236],[181.07,3.13],[181.08,125.31238594],[181.11,375.96505294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810847209,[[181.03,2.97],[181.02,3.13238594],[180.96,11.0529],[180.95,96.34912772],[180.91,28.78971909]],[[181.09,3.12],[181.1,122.1],[181.11,371.34],[181.12,3.13238594],[181.17,7.75743888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810898845,[[181.03,8.7344],[180.98,3.13238594],[180.97,9.14478879],[180.94,11.0543]],[[181.04,3.23],[181.07,8.65588594],[181.08,121.62],[181.13,4.62896055],[181.2,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753810947887,[[180.93,3.1],[180.92,5.528],[180.87,3.13238594],[180.85,85.55013055],[180.82,371.34]],[[180.95,3.09],[180.96,3.13238594],[180.97,5.5267],[180.99,121.3],[181.03,4.64325048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811001631,[[180.72,3.0],[180.7,3.13238594],[180.63,133.15679519],[180.62,3.13238594],[180.54,374.25664886]],[[180.77,3.01],[180.79,3.13238594],[180.88,125.76325048],[180.9,11.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811041851,[[180.7,3.16],[180.67,3.13238594],[180.63,11.0735],[180.62,117.29274737],[180.58,122.2]],[[180.77,6.13238594],[180.78,4.49722361],[180.84,7.77563642],[180.86,6.18792035],[180.88,36.93078053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811093893,[[180.65,8.6959],[180.6,3.13238594],[180.57,11.0762],[180.55,454.85623627],[180.47,15.25664886]],[[180.66,3.16],[180.69,3.13238594],[180.7,124.0],[180.72,121.3],[180.74,4.64325048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811102692,[[180.63,8.6965],[180.58,3.13238594],[180.56,11.0771],[180.52,121.3],[180.48,372.12]],[[180.64,3.16],[180.68,3.13238594],[180.71,245.3],[180.72,121.77224823],[180.74,4.64325048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811146219,[[180.85,8.6598],[180.8,3.13238594],[180.74,11.0661],[180.73,3.13238594],[180.61,731.1]],[[180.86,3.01],[180.88,5.5291],[180.89,124.0],[180.9,3.13238594],[180.91,121.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811193855,[[180.89,3.13],[180.85,3.13238594],[180.83,11.0605],[180.77,120.98],[180.26,242.1072156]],[[180.92,3.0],[180.96,3.13238594],[180.97,124.0],[180.99,121.98207011],[181.05,15.66081654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811227997,[[181.04,8.7138],[181.0,3.13238594],[180.98,11.0515],[180.95,83.86828302],[180.36,48.82127636]],[[181.06,3.0],[181.07,5.5233],[181.1,3.13238594],[181.11,124.0],[181.13,371.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811299464,[[181.04,8.7639],[180.99,3.13238594],[180.96,120.48],[180.93,11.0544],[180.65,39.66728704]],[[181.05,3.24],[181.08,5.523],[181.09,3.13238594],[181.13,120.04622655],[181.15,131.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811311070,[[181.07,3.24],[181.03,3.13238594],[180.97,11.0522],[180.95,3.13238594],[180.92,205.14885303]],[[181.1,3.24],[181.13,123.55238594],[181.19,357.61321654],[181.2,16.59],[181.21,977.38612035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811359921,[[181.14,8.6308],[181.09,3.13238594],[181.05,11.0473],[181.03,503.44531909],[180.98,15.25664886]],[[181.15,3.16],[181.19,8.65198594],[181.26,141.20321654],[181.28,9.32030629],[181.32,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811410652,[[181.31,2.93],[181.3,3.13238594],[181.23,11.0363],[181.2,371.0],[181.16,132.12531909]],[[181.4,2.98],[181.41,123.01238594],[181.44,371.0],[181.47,4.61175842],[181.49,6.18792035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811462724,[[181.26,3.03],[181.24,5.5179],[181.2,371.0],[181.19,3.13238594],[181.15,119.68]],[[181.27,3.12],[181.29,3.13238594],[181.34,119.68],[181.35,122.02624836],[181.36,11.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811510363,[[181.36,3.24],[181.34,5.5148],[181.28,3.13238594],[181.21,132.4574],[181.2,370.58]],[[181.37,3.14],[181.38,8.64638594],[181.4,121.2],[181.43,0.95982789],[181.47,128.64256166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811520059,[[181.46,3.24],[181.44,5.5117],[181.38,3.13238594],[181.33,11.0304],[181.3,370.66]],[[181.47,127.14],[181.48,3.13238594],[181.49,126.4505],[181.54,4.64256166],[181.55,16.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811578915,[[181.26,3.13238594],[181.25,11.0355],[181.23,84.4974537]],[[181.34,2.93],[181.36,3.13238594],[181.38,119.98],[181.45,32.23427239],[181.77,40.22148231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811623252,[[181.34,3.11],[181.27,3.13238594],[181.21,11.0378],[181.17,3.13238594],[180.93,40.62683704]],[[181.35,9.08752262],[181.36,3.13238594],[181.37,123.02],[181.39,370.78],[181.42,4.61637038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811674699,[[181.28,3.15],[181.21,3.13238594],[181.19,11.0388],[181.15,119.6],[181.13,382.86531909]],[[181.31,3.03],[181.38,4.61637038],[181.39,3.13238594],[181.4,119.6],[181.56,21.65772124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811728027,[[181.47,8.7209],[181.42,3.13238594],[181.35,11.0293],[181.23,374.25664886],[180.98,48.82127636]],[[181.48,3.17],[181.52,3.13238594],[181.54,119.44],[181.61,384.76658594],[181.62,33.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811737329,[[181.52,8.7194],[181.48,3.13238594],[181.4,11.0258],[181.39,3.13238594],[181.38,119.42]],[[181.55,124.0],[181.57,128.41913927],[181.59,122.49238594],[181.95,54.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811783959,[[181.66,8.4451],[181.62,3.11221731],[181.56,5.98974977],[181.54,8.98462466],[181.0,73.23191454]],[[181.67,7.59759197],[181.71,5.504],[181.72,3.11221731],[181.78,127.53418358],[181.8,17.19052035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811829903,[[181.49,2.99],[181.44,3.11221731],[181.4,370.16],[181.39,124.85221731]],[[181.5,3.0],[181.53,3.11221731],[181.57,124.0],[181.6,4.60171575],[182.09,61.87920355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811887755,[[181.49,8.4704],[181.43,3.11221731],[181.38,132.90718988],[181.35,16.5436],[181.32,12.20531909]],[[181.5,3.23],[181.52,3.11221731],[181.53,5.5092],[181.54,120.56],[181.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753811911972,[[181.53,8.6692],[181.47,3.11221731],[181.45,11.0231],[181.41,119.04673899],[181.38,120.38]],[[181.54,3.03],[181.56,120.38],[181.57,127.11221731],[181.6,82.05385504],[181.65,6.18792035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812005037,[[181.5,5.5099],[181.44,3.11221731],[181.4,11.026],[181.38,120.02]],[[181.54,8.62111731],[181.56,123.26],[181.6,124.0],[181.61,3.11221731],[181.62,4.63062838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812014054,[[181.38,3.11221731],[181.31,11.0313],[181.3,370.3],[181.28,3.11221731],[181.26,12.29500604]],[[181.48,3.11221731],[181.49,120.04],[181.55,370.3],[181.56,16.60660238],[181.58,22.72417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812067108,[[181.68,5.5047],[181.65,3.11221731],[181.59,11.0144],[181.55,370.28]],[[181.69,3.18],[181.74,124.0],[181.75,125.2826],[181.77,373.45221731],[181.8,4.63062838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812122328,[[181.62,5.5065],[181.58,3.11221731],[181.54,20.19559196],[181.53,121.30532239],[181.51,119.52]],[[181.63,3.01],[181.68,3.11221731],[181.71,370.22],[181.72,127.23326908],[181.86,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812192377,[[181.39,3.11221731],[181.37,11.0281],[181.32,12.29500604],[181.31,16.5477],[181.3,119.36]],[[181.48,127.17],[181.5,3.11221731],[181.55,4.60105177],[181.56,82.85588123],[181.57,6.17417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812240517,[[181.24,3.14],[181.21,3.11221731],[181.18,370.52],[181.16,11.0409],[181.12,15.36875755]],[[181.29,3.15],[181.33,119.3],[181.36,85.23549921],[181.42,15.62645177],[181.44,6.17417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812252021,[[181.25,3.14],[181.19,3.11221731],[181.18,119.3],[181.16,11.0409],[181.13,122.80218786]],[[181.28,3.15],[181.29,3.11221731],[181.34,119.28],[181.36,83.459258],[181.38,139.65811519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812294544,[[181.08,5.5229],[181.07,3.16],[181.03,3.11221731],[181.02,11.0494],[181.01,119.28]],[[181.09,3.11],[181.13,3.11221731],[181.14,124.0],[181.16,119.32],[181.17,3.11221731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812342795,[[181.26,3.2],[181.21,3.11221731],[181.13,11.0428],[181.07,83.39906955],[181.05,152.4209]],[[181.27,3.15],[181.29,1.16424],[181.3,119.24],[181.31,3.11221731],[181.39,7.74076519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812391544,[[181.4,3.24],[181.36,3.11221731],[181.28,3.11221731],[181.19,371.28978054],[181.14,15.36875755]],[[181.42,3.11],[181.45,124.0],[181.46,122.17221731],[181.51,4.59758139],[181.55,370.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812438082,[[181.4,8.7632],[181.34,3.11221731],[181.28,14.14551731],[181.24,12.28978054],[181.2,15.36875755]],[[181.41,2.98],[181.44,8.62431731],[181.45,124.95974848],[181.47,118.96],[181.51,4.59758139]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812448192,[[181.26,3.25],[181.18,3.11221731],[181.17,370.62],[181.16,11.0406],[181.13,16.5636]],[[181.28,2.98],[181.29,3.11221731],[181.38,4.59758139],[181.39,390.33019357],[181.41,125.07417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812493631,[[181.13,8.7514],[181.1,3.11221731],[181.08,11.0457],[181.02,16.5742],[180.95,15.40199785]],[[181.14,9.77757184],[181.16,3.17],[181.19,3.11221731],[181.21,242.96],[181.22,4.60019887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812541782,[[180.86,3.09],[180.8,4.93266899],[180.79,119.82],[180.78,11.064],[180.75,16.5985]],[[180.92,8.16266899],[180.93,124.0],[181.03,119.82],[181.04,27.6388],[181.07,21.17572084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812569791,[[180.82,2.95],[180.8,5.5313],[180.77,3.1414987],[180.74,132.43049881],[180.73,11.0671]],[[180.83,3.22],[180.85,5.5301],[180.86,3.1414987],[180.9,119.92],[180.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812629124,[[180.97,8.7363],[180.93,3.1414987],[180.85,9.27539037],[180.84,14.2016987]],[[180.98,7.00305513],[181.0,5.5254],[181.02,127.1414987],[181.03,4.59923645],[182.17,86.63088497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812637826,[[181.06,3.1414987],[181.0,11.0505],[180.97,9.27539037],[180.95,3.1414987],[180.93,45.46168054]],[[181.11,119.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812685985,[[181.01,3.09],[181.0,3.1414987],[180.99,9.27539037],[180.94,12.28978054],[180.89,469.49952103]],[[181.08,3.01],[181.1,3.1414987],[181.13,119.18],[181.17,3.1414987],[181.18,375.75923645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812729823,[[181.15,3.1414987],[181.11,82.88743102],[181.09,25.84279037],[181.04,12.28978054],[181.03,16.59]],[[181.21,3.04],[181.22,124.0],[181.25,3.1414987],[181.27,119.08],[181.3,0.96056972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812780772,[[181.34,3.1],[181.32,3.1414987],[181.26,11.035],[181.25,9.27539037],[181.05,5.525]],[[181.38,3.07],[181.4,247.05574773],[181.41,118.96],[181.47,4.60740081],[181.5,14.1621987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812824035,[[181.37,2.99],[181.35,3.1414987],[181.33,84.60409652],[181.32,118.8],[181.28,393.91018907]],[[181.4,3.07],[181.41,5.5129],[181.44,3.1414987],[181.48,118.8],[181.5,3.1414987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812884686,[[181.33,8.6451],[181.29,3.1414987],[181.25,9.27539037],[181.22,11.0373],[181.2,12.28978054]],[[181.34,4.44907131],[181.35,3.18],[181.38,5.5139],[181.39,3.1414987],[181.42,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812895699,[[181.36,3.13],[181.35,3.1414987],[181.3,9.27539037],[181.28,3.1414987],[181.26,11.0348]],[[181.39,3.1],[181.42,118.76],[181.45,3.1414987],[181.48,4.60793364],[181.49,370.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753812948537,[[181.44,8.4918],[181.4,3.1414987],[181.34,9.27539037],[181.31,11.0317],[181.2,397.07386057]],[[181.45,3.21],[181.46,4.44482383],[181.48,5.511],[181.49,3.1414987],[181.51,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813004685,[[181.45,3.07],[181.44,5.5119],[181.4,3.1414987],[181.37,9.27539037],[181.34,93.44449047]],[[181.46,3.19],[181.48,5.5108],[181.49,3.1414987],[181.51,118.32],[181.56,4.61076522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813064015,[[181.47,3.07],[181.46,3.1414987],[181.41,11.0259],[181.39,3.1414987],[181.37,9.27539037]],[[181.5,2.95],[181.56,373.8214987],[181.6,124.0],[181.62,15.63334431],[181.63,17.51883617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813111840,[[181.6,2.99],[181.58,3.1414987],[181.54,83.59806453],[181.5,3.1414987],[181.49,11.0206]],[[181.65,3.14],[181.68,3.1414987],[181.72,124.95834768],[181.74,4.61974431],[181.76,387.45927118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813122854,[[181.67,8.495],[181.64,3.1414987],[181.6,9.27539037],[181.57,11.016],[181.55,12.28978054]],[[181.68,3.14],[181.72,5.5037],[181.73,124.0],[181.75,118.0],[181.78,4.61974431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813179292,[[181.58,6.0714987],[181.56,9.27539037],[181.55,117.96],[181.54,11.0184],[181.52,12.28978054]],[[181.66,3.12],[181.67,3.1414987],[181.72,117.92],[181.73,124.9582817],[181.74,4.61974431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813235735,[[181.59,3.1414987],[181.58,9.27539037],[181.54,11.0184],[181.49,15.36875755]],[[181.69,3.11],[181.7,3.1414987],[181.73,365.59088676],[181.76,4.62588463],[181.8,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813288569,[[181.52,3.04],[181.47,9.27539037],[181.44,3.1414987],[181.42,95.46501059],[181.41,11.0264]],[[181.53,6.2814987],[181.55,5.509],[181.59,117.86],[181.61,3.1414987],[182.32,86.63088497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813348315,[[181.71,3.23],[181.66,3.1414987],[181.62,11.0135],[181.54,9.27539037],[181.53,370.3]],[[181.72,2.92],[181.73,4.28598176],[181.75,241.7],[181.77,3.1414987],[181.8,122.69502503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813359029,[[181.61,5.5072],[181.59,3.23],[181.56,9.27539037],[181.55,117.66],[181.54,3.1414987]],[[181.62,2.92],[181.63,3.1414987],[181.69,117.66],[181.72,3.1414987],[182.01,58.41570177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813418576,[[181.57,5.5084],[181.55,3.07],[181.52,3.1414987],[181.45,11.0238],[181.43,487.9]],[[181.59,3.21],[181.6,5.5075],[181.61,3.1414987],[181.67,122.31819293],[181.69,22.70417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813472805,[[181.54,8.5093],[181.48,3.1414987],[181.47,370.24],[181.46,11.023],[181.37,12.28978054]],[[181.55,2.93],[181.58,3.1414987],[181.62,118.26],[181.65,4.63819293],[181.67,11.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813532560,[[181.61,8.457],[181.56,3.1414987],[181.53,12.79092],[181.5,3.1414987],[181.18,181.04130904]],[[181.62,3.21],[181.65,5.5061],[181.66,3.1414987],[181.72,3.1414987],[181.73,15.60580487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813590287,[[181.76,8.5125],[181.73,3.1414987],[181.66,11.0111],[181.64,369.9],[181.62,28.82978054]],[[181.79,3.13],[181.8,5.5014],[181.83,117.64],[181.84,3.1414987],[181.85,124.95772787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813602008,[[181.72,3.01],[181.71,3.1414987],[181.65,11.0118],[181.62,129.90978054],[181.61,88.18356217]],[[181.76,3.13],[181.79,120.64331838],[181.8,117.64],[181.81,3.1414987],[181.85,129.55583274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813657640,[[181.66,3.14],[181.63,3.1414987],[181.61,85.04206347],[181.57,12.28978054],[181.53,17.14057755]],[[181.71,3.21],[181.73,3.1414987],[181.77,4.59810487],[181.78,117.58],[181.79,6.17417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813710993,[[181.88,2.99],[181.83,3.1414987],[181.78,11.0041],[181.75,1.79578],[181.69,12.28978054]],[[181.9,3.02],[181.91,124.0],[181.92,5.4979],[181.94,490.5614987],[181.98,15.59040487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813763525,[[182.0,8.4253],[181.98,3.1414987],[181.92,10.9957],[181.89,117.56],[181.83,15.43127924]],[[182.01,3.02],[182.08,127.1414987],[182.1,122.05810487],[182.24,205.64476459],[182.25,38.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813817391,[[181.97,5.4962],[181.95,2.92],[181.93,3.10219131],[181.87,10.9985],[181.85,117.38]],[[181.98,3.11],[182.02,5.495],[182.03,3.10219131],[182.07,4.63140739],[182.16,3.10219131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813867129,[[181.95,8.4869],[181.89,3.10219131],[181.84,11.0002],[181.83,120.88219131],[181.78,16.5054]],[[181.96,3.07],[181.99,5.4958],[182.0,3.10219131],[182.04,117.78],[182.07,126.84718967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813875438,[[181.93,3.0],[181.92,5.4977],[181.89,3.10219131],[181.84,11.0004],[181.83,120.88219131]],[[181.96,3.22],[181.97,5.4965],[181.99,3.10219131],[182.04,117.78],[182.05,7.71252472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753813927190,[[182.0,5.4954],[181.99,2.96],[181.97,3.10219131],[181.91,10.9961],[181.9,117.62]],[[182.03,3.06],[182.05,5.4941],[182.06,3.10219131],[182.07,120.67301849],[182.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814008331,[[182.01,8.5551],[181.99,1.98485305],[181.95,10.95300169],[181.94,117.38],[181.91,392.56578054]],[[182.03,3.09],[182.04,5.4943],[182.05,1.98485305],[182.07,117.36],[182.09,239.63762002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814050569,[[181.96,1.98485305],[181.95,4.78511],[181.94,5.4969],[181.9,79.88804346],[181.87,369.3]],[[181.98,3.01],[182.01,1.98485305],[182.07,121.96615099],[182.08,126.49156848],[182.09,131.13056984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814095311,[[181.66,3.16],[181.62,3.1097571],[181.6,117.42],[181.58,80.87860749],[181.57,11.0167]],[[181.7,3.23],[181.72,3.1097571],[181.73,4.34350475],[181.8,4.5805435],[181.82,27.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814102519,[[181.52,3.16],[181.49,3.1097571],[181.48,117.62],[181.47,11.0229],[181.46,369.9]],[[181.59,3.23],[181.6,3.1097571],[181.69,4.5805435],[181.7,16.5],[181.83,31.93802795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814155359,[[181.9,8.5184],[181.86,3.1097571],[181.8,11.0027],[181.76,9.17090955],[181.73,16.51]],[[181.91,3.17],[181.95,117.6],[181.97,3.1097571],[182.02,4.5805435],[182.04,363.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814211004,[[181.8,5.5013],[181.78,3.1097571],[181.72,490.4497571],[181.71,11.0083],[181.68,12.28978054]],[[181.83,2.92],[181.84,5.5004],[181.87,3.1097571],[181.88,0.95754341],[181.94,30.6044571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814261850,[[181.86,2.96],[181.85,3.1097571],[181.8,117.6],[181.76,11.0048],[181.64,21.51626057]],[[181.91,3.14],[181.92,5.4979],[181.95,3.1097571],[181.96,0.95717468],[182.02,122.25921696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814311175,[[182.02,3.02],[181.98,3.1097571],[181.92,9.16125394],[181.91,10.9959],[181.78,21.51626057]],[[182.03,2.92],[182.05,124.0],[182.08,117.58],[182.12,4.62264947],[182.17,10.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814319983,[[181.95,3.02],[181.94,5.4971],[181.89,12.27101104],[181.86,10.9991],[181.83,120.5897571]],[[181.96,2.92],[181.98,5.4961],[181.99,124.0],[182.0,3.1097571],[182.02,117.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814373732,[[182.11,3.11],[182.08,3.1097571],[181.97,10.9926],[181.94,384.63953764],[181.9,149.19875755]],[[182.12,4.45996651],[182.13,127.17],[182.15,122.791],[182.17,3.1097571],[182.2,4.62264947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814430677,[[182.14,3.14],[182.13,5.4914],[182.1,3.1097571],[182.05,10.9878],[181.98,28.77748054]],[[182.16,2.99],[182.17,5.4903],[182.18,124.0],[182.2,3.1097571],[182.21,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814494110,[[181.96,5.4964],[181.94,2.92],[181.93,3.1097571],[181.9,9.15489772],[181.89,117.26]],[[181.99,3.13],[182.0,5.4954],[182.02,3.1097571],[182.1,4.61351235],[182.12,6.17417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814547653,[[181.76,3.16],[181.75,5.5027],[181.68,14.1197571],[181.66,117.36],[181.62,12.28978054]],[[181.78,6.1697571],[181.8,5.5018],[181.83,117.46],[181.9,402.63],[181.92,139.60836011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814558263,[[181.71,5.504],[181.64,86.04996212],[181.59,117.48],[181.58,11.016],[181.45,17.79678054]],[[181.75,6.1697571],[181.78,117.46],[181.83,3.1097571],[181.84,27.5211],[181.86,4.61216011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814619326,[[181.81,3.14],[181.8,3.1097571],[181.75,11.0056],[181.72,15.39953764],[181.69,16.51]],[[181.87,126.12025356],[181.9,120.5497571],[181.96,4.61216011],[181.98,17.16667118],[182.0,369.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814673559,[[181.79,3.01],[181.74,3.1097571],[181.71,11.0083],[181.63,16.52],[181.49,30.51329772]],[[181.8,3.04],[181.81,5.5012],[181.85,3.1097571],[181.87,120.57440853],[181.89,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814723690,[[181.68,3.24],[181.64,3.1097571],[181.62,82.29879173],[181.61,117.58],[181.6,382.20978054]],[[181.7,3.18],[181.71,5.5044],[181.75,3.1097571],[181.81,15.62170168],[181.84,22.68417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814793329,[[181.75,8.6628],[181.7,3.1097571],[181.66,11.0114],[181.65,117.5],[181.64,12.28978054]],[[181.77,2.93],[181.8,3.1097571],[181.85,15.61235283],[181.86,123.4655634],[181.89,25.77125677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814860377,[[181.46,2.97],[181.45,5.5118],[181.41,3.1097571],[181.39,117.68],[181.36,11.0292]],[[181.49,8.7409],[181.52,3.1097571],[181.59,117.66],[181.6,15.62417721],[181.75,15.43542795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814871480,[[181.53,3.15],[181.47,3.1097571],[181.44,128.8445],[181.4,370.32],[181.28,21.51626057]],[[181.54,2.94],[181.55,5.5091],[181.57,3.1097571],[181.61,118.9567608],[181.62,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814924327,[[181.71,8.514],[181.65,3.1097571],[181.63,11.0132],[181.55,33.0469],[181.52,12.28978054]],[[181.72,7.71939973],[181.74,117.54],[181.75,127.1097571],[181.79,0.95796515],[181.8,4.60897721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753814985959,[[181.7,3.18],[181.68,87.42712137],[181.65,117.42],[181.63,370.0],[181.61,31.92073764]],[[181.73,8.5938],[181.78,3.1097571],[181.82,4.59954983],[181.97,368.43542795],[182.08,30.93960177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815037602,[[181.76,8.6127],[181.73,3.1097571],[181.66,117.52],[181.64,11.0124],[181.58,16.5238]],[[181.77,2.94],[181.8,5.5015],[181.81,118.94438809],[181.83,3.1097571],[181.85,369.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815108555,[[181.66,8.6857],[181.62,3.1097571],[181.6,11.0148],[181.56,12.28978054],[181.52,385.26875755]],[[181.67,3.07],[181.7,5.5046],[181.72,3.1097571],[181.75,1.48181818],[181.78,4.62268974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815123571,[[181.54,120.66],[181.52,373.0097571],[181.51,12.28978054],[181.47,11.0225],[181.46,15.36875755]],[[181.61,3.04],[181.62,3.1097571],[181.69,11.0097],[181.71,4.62268974],[181.72,3.1097571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815172602,[[181.3,3.07],[181.28,3.1097571],[181.25,11.036],[181.22,499.37658394],[181.1,1946.8]],[[181.37,3.2],[181.38,3.1097571],[181.48,134.14],[181.49,4.62268974],[181.51,22.70417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815230457,[[181.43,8.7527],[181.4,3.1097571],[181.35,11.0302],[181.3,12.28978054],[181.28,3.1097571]],[[181.44,4.4267614],[181.48,123.1713],[181.5,3.1097571],[181.53,4.6063704],[181.55,376.59417118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815297617,[[181.37,8.6643],[181.32,3.1097571],[181.28,14.1437571],[181.23,370.7],[181.21,118.6200927]],[[181.38,3.22],[181.4,5.5138],[181.42,3.1097571],[181.45,117.64],[181.47,381.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815352772,[[181.23,5.5188],[181.19,3.1097571],[181.17,488.36],[181.07,33.1202]],[[181.24,3.24],[181.27,5.5176],[181.3,3.1097571],[181.39,30.6777571],[181.42,387.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815362974,[[181.28,5.517],[181.26,2.93],[181.25,3.12535439],[181.19,11.0398],[181.18,0.9602914]],[[181.29,3.24],[181.35,3.12535439],[181.4,11.0277],[181.42,488.34],[181.44,374.1827003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815413111,[[181.05,8.4843],[181.0,3.12535439],[180.96,11.0536],[180.86,16.55],[180.83,359.0]],[[181.06,2.94],[181.09,5.5233],[181.11,3.12535439],[181.17,3.12535439],[181.19,128.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815496363,[[181.34,5.5154],[181.33,3.08],[181.32,3.12535439],[181.24,11.0365],[181.17,19.67535439]],[[181.36,3.08],[181.38,369.21311048],[181.42,3.12535439],[181.47,370.82],[181.48,4.62558647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815551209,[[181.49,10.8720341],[181.39,11.0276],[181.35,12.30879174],[181.32,387.0278],[181.31,15.38598968]],[[181.5,2.95],[181.52,118.97883522],[181.53,7.6311341],[181.54,241.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815604651,[[181.52,8.57],[181.51,2.12034055],[181.45,11.0245],[181.41,12.30879174],[181.35,16.55]],[[181.55,2.12034055],[181.6,117.2],[181.62,128.61759445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815615458,[[181.45,3.21],[181.41,3.31245877],[181.38,117.2],[181.35,11.0302],[181.33,12.30879174]],[[181.46,3.18],[181.5,8.82345877],[181.52,117.2],[181.55,4.61759445],[181.57,6.1567926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815673096,[[181.36,3.18],[181.34,3.31245877],[181.29,117.56],[181.28,373.69245877],[181.25,12.30879174]],[[181.43,3.12],[181.45,3.31245877],[181.52,117.64],[181.53,21.18759445],[181.55,6.1567926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815723834,[[181.38,3.21],[181.37,8.82675877],[181.29,11.0339],[181.28,3.31245877],[181.26,12.30736362]],[[181.39,3.11],[181.42,5.5133],[181.46,3.31245877],[181.5,15.63323977],[181.51,370.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815768369,[[181.41,3.31245877],[181.4,3.24],[181.37,127.31062083],[181.32,106.11105965],[181.12,39.99893176]],[[181.5,3.2],[181.51,127.31245877],[181.58,126.60652553],[181.59,118.22],[181.6,17.16418636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815827314,[[181.39,8.7537],[181.37,3.31245877],[181.34,497.53062083],[181.3,11.0334],[181.29,12.30736362]],[[181.4,3.2],[181.44,5.5125],[181.47,3.31245877],[181.51,11.0207],[181.52,4.6314106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815891562,[[181.32,5.5161],[181.31,117.52],[181.3,2.98],[181.27,9.27062083],[181.26,89.6064979]],[[181.33,3.21],[181.36,3.31245877],[181.43,4.61723248],[181.45,134.71308636],[181.61,21.52005229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815903874,[[181.41,8.4932],[181.38,3.31245877],[181.35,9.27062083],[181.32,117.56],[181.3,12.30736362]],[[181.42,3.21],[181.48,3.31245877],[181.49,123.47692423],[181.52,117.56],[181.55,27.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753815948604,[[181.5,8.6904],[181.48,3.31245877],[181.43,9.27062083],[181.39,132.71985877],[181.33,15.38420452]],[[181.54,2.98],[181.55,5.5094],[181.57,127.31245877],[181.63,118.48],[181.64,370.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816003053,[[181.38,3.31245877],[181.37,370.56],[181.36,2.99],[181.35,9.27062083],[181.31,11.0322]],[[181.48,3.31245877],[181.53,11.0197],[181.57,16.55],[181.58,21.17723248],[181.6,141.23178636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816048384,[[181.2,3.31245877],[181.17,370.68],[181.16,9.27062083]],[[181.3,3.31245877],[181.37,119.04],[181.38,15.64583248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816096927,[[181.21,8.6094],[181.16,374.21245877],[181.15,9.27062083],[181.14,11.0429],[181.06,18.69666329]],[[181.22,2.99],[181.24,5.5186],[181.26,3.31245877],[181.34,27.5814],[181.35,4.61723248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816107435,[[181.12,3.09],[181.11,3.31245877],[181.08,9.27062083],[181.06,489.58],[181.03,12.30736362]],[[181.18,2.99],[181.19,3.31245877],[181.2,5.5198],[181.24,122.59980932],[181.26,11.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816160864,[[181.15,3.17],[181.11,3.31245877],[181.09,12.30736362],[181.08,129.3864]],[[181.18,2.98],[181.19,5.5201],[181.24,3.31245877],[181.28,14.34715877],[181.3,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816198194,[[181.33,8.5257],[181.29,3.31245877],[181.22,9.27062083],[181.2,11.0395],[181.19,370.92]],[[181.34,3.15],[181.37,5.5147],[181.38,3.31245877],[181.4,489.56],[181.45,15.64551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816272258,[[181.25,3.0],[181.24,9.27062083],[181.17,14.35345877],[181.14,31.95420452]],[[181.32,3.01],[181.36,3.31245877],[181.42,11.0265],[181.45,139.25061631],[181.47,22.71858636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816326887,[[181.41,3.15],[181.39,3.31245877],[181.36,9.27062083],[181.32,12.30736362],[181.31,118.08]],[[181.47,5.5116],[181.49,127.31245877],[181.51,0.95949709],[181.54,4.62254167],[181.56,6.14858636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816335410,[[181.45,5.5121],[181.43,6.38245877],[181.35,9.27062083],[181.34,11.0308],[181.21,21.53788633]],[[181.49,2.94],[181.51,124.0],[181.52,121.39245877],[181.6,11.0157],[181.61,7.93500044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816388443,[[181.49,2.98],[181.48,3.31245877],[181.45,9.27062083],[181.41,23.33376362],[181.4,84.60271686]],[[181.53,3.01],[181.54,5.5096],[181.58,3.31245877],[181.59,124.0],[181.61,117.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816449596,[[181.68,3.06],[181.67,5.5052],[181.64,3.31245877],[181.62,9.27062083],[181.57,12.30736362]],[[181.69,3.18],[181.71,5.5044],[181.73,122.06766414],[181.75,122.51427695],[181.77,370.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816509536,[[181.81,5.5012],[181.8,3.07],[181.79,3.31245877],[181.77,117.5],[181.74,9.27062083]],[[181.83,3.06],[181.84,4.68181818],[181.86,5.4998],[181.89,3.31245877],[181.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816552967,[[182.3,3.31245877],[182.26,3.95254516],[182.22,4.59162748],[182.17,6.12216997],[182.16,3.31245877]],[[182.33,21.80793134],[182.35,2.98],[182.57,10.9567],[182.61,5.517],[182.67,28.72287273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816558978,[[182.37,7.30541469],[182.31,3.21],[182.29,4.59162748],[182.24,11.29546769],[182.18,9.27062083]],[[182.38,10.65719772],[182.46,330.51015166],[182.48,144.86],[182.52,5.17329772],[182.59,10.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816598191,[[182.3,4.86217072],[182.28,5.17329772],[182.27,11.86131887],[182.19,138.42]],[[182.4,124.0],[182.41,5.17329772],[182.44,369.57471941],[182.52,5.17329772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816638330,[[182.31,3.11],[182.3,1.29324633],[182.28,2.7418774],[182.23,5.17329772],[182.2,119.99870305]],[[182.37,5.17329772],[182.38,109.52871797],[182.51,36.56096101],[182.52,5.17329772],[182.7,19.86499288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816684472,[[182.34,3.2],[182.33,5.4853],[182.29,3.28253476],[182.27,127.74],[182.19,204.23019358]],[[182.35,3.08],[182.37,5.4844],[182.39,3.28253476],[182.45,124.0],[182.46,15.56183867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816729094,[[182.22,3.22],[182.21,5.4889],[182.19,204.23019358],[182.18,124.4],[182.17,3.28253476]],[[182.26,8.4578],[182.27,3.28253476],[182.35,10.9703],[182.37,16.48],[182.95,47.46770025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816777436,[[182.25,3.04],[182.23,5.4885],[182.19,207.51272834],[182.18,123.7],[182.08,12.23265596]],[[182.27,3.14],[182.3,3.28253476],[182.38,127.00253476],[182.39,10.9681],[182.41,130.13294483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816790247,[[182.26,5.4875],[182.23,3.28253476],[182.22,123.68],[182.17,368.72]],[[182.33,3.28253476],[182.34,123.7],[182.38,3.28253476],[182.91,47.46770025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816857381,[[182.38,3.06],[182.37,5.4841],[182.34,3.28253476],[182.27,14.25713476],[182.19,32.9391]],[[182.41,127.13],[182.42,5.4831],[182.44,3.28253476],[182.45,4.59649973],[182.93,55.71312242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816895514,[[182.09,3.09],[182.08,3.28253476],[182.07,195.81220107],[182.01,491.24],[181.94,3.28253476]],[[182.15,3.06],[182.17,124.0],[182.18,125.94253476],[182.27,3.28253476],[182.28,4.59442555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816934052,[[182.02,8.6949],[181.97,3.28253476],[181.91,491.36],[181.9,10.9969],[181.83,3.28253476]],[[182.03,4.3031666],[182.04,3.07],[182.05,4.60273053],[182.06,3.28253476],[182.07,11.62654483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816976381,[[181.12,3.23],[181.11,5.81210592],[181.06,8.39626718],[181.03,150.04],[180.9,8.39626718]],[[181.2,2.95],[181.23,8.39626718],[181.28,520.2],[181.97,119.09146101],[182.07,12.06056079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753816982891,[[181.03,3.23],[180.99,8.39626718],[180.95,148.66],[180.9,8.39626718],[180.78,22.1288]],[[181.13,1.06],[181.17,8.39626718],[181.21,164.46],[181.26,370.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817019521,[[180.99,3.07],[180.93,5.24785751],[180.91,151.6969],[180.89,7.11650985],[180.88,371.22]],[[181.07,5.24785751],[181.09,5.5232],[181.17,16.5],[181.18,371.22],[181.19,4.57454786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817064143,[[180.97,5.5266],[180.96,3.1],[180.89,133.72],[180.88,16.30685751],[180.83,371.56]],[[180.98,17.42422288],[181.01,4.55034995],[181.02,5.24785751],[181.03,5.5251],[181.05,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817110585,[[180.94,2.93],[180.92,129.38],[180.89,3.33053616],[180.87,371.36],[180.75,621.669]],[[180.99,3.33053616],[181.06,3.33053616],[181.07,4.55034995],[181.09,27.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817152022,[[180.97,3.05],[180.96,5.5274],[180.91,3.33053616],[180.9,129.14],[180.87,371.62]],[[180.98,4.3824911],[181.0,2.93],[181.01,3.33053616],[181.02,4.55042363],[181.04,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817160319,[[180.89,3.05],[180.87,377.1501],[180.86,129.0],[180.83,3.33053616],[180.73,19.94053616]],[[180.9,2.93],[180.91,3.33053616],[180.96,4.55042363],[180.99,6.09939715],[181.01,9.14909573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817200765,[[180.85,2.94],[180.84,128.34],[180.83,3.33053616],[180.75,11.0674],[180.68,31.50772182]],[[180.91,3.33053616],[180.92,3.04],[180.95,4.5842163],[180.97,130.09939715],[180.99,11.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817252888,[[180.56,5.5393],[180.55,3.21],[180.54,127.44],[180.51,3.33053616],[180.46,383.1249]],[[180.61,5.5381],[180.62,6.42053616],[180.69,124.0],[180.71,4.56955111],[180.73,3.33053616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817295628,[[180.61,3.2],[180.6,126.86],[180.58,5.5389],[180.55,5.27713152],[180.49,11.0833]],[[180.62,2.97],[180.65,5.27713152],[180.67,4.58128945],[180.69,130.09939715],[180.72,9.14909573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817336662,[[180.78,3.01],[180.76,126.04],[180.72,3.34630192],[180.69,11.0708],[180.63,16.61]],[[180.81,3.34630192],[180.83,127.07],[180.9,4.58128945],[180.91,126.18],[180.92,11.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817347867,[[180.79,3.01],[180.76,126.04],[180.75,5.5336],[180.7,3.34630192],[180.68,11.0718]],[[180.8,8.6023],[180.81,3.34630192],[180.83,124.0],[180.88,136.8999],[180.89,4.58128945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817397814,[[180.81,3.04],[180.79,5.5324],[180.75,125.26],[180.73,3.34630192],[180.7,11.0704]],[[180.82,8.5319],[180.83,11.73120059],[180.87,128.58128945],[180.9,17.15799715],[180.92,9.14909573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817475178,[[180.88,3.07],[180.84,3.34630192],[180.82,124.24],[180.78,11.0656],[180.67,12.34935664]],[[180.89,3.04],[180.94,3.34630192],[180.95,124.0],[180.98,11.0537],[181.0,128.31207209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817498800,[[181.04,3.07],[180.97,126.56630192],[180.91,382.6576],[180.84,19.93880192]],[[181.05,8.5648],[181.08,3.34630192],[181.09,124.0],[181.13,4.59949147],[181.15,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817541321,[[181.25,3.19],[181.21,3.34630192],[181.14,27.6536],[181.11,122.66],[181.01,12.34935664]],[[181.28,3.07],[181.31,3.34630192],[181.33,4.59949147],[181.35,128.55939715],[181.37,9.14909573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817589450,[[181.19,3.03],[181.15,122.1],[181.13,3.34630192],[181.1,11.0462],[181.02,12.34935664]],[[181.22,3.06],[181.24,3.34630192],[181.25,124.0],[181.3,4.60125908],[181.32,11.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817597954,[[181.19,3.05],[181.16,5.5212],[181.15,122.1],[181.11,3.34630192],[181.09,370.98]],[[181.21,135.81610192],[181.28,129.707561],[181.3,17.13359715],[181.31,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817648789,[[181.24,3.2],[181.22,5.5194],[181.19,3.34630192],[181.15,122.1],[181.12,11.0446]],[[181.25,7.23568163],[181.26,5.5184],[181.29,3.34630192],[181.3,128.61354349],[181.32,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817706129,[[181.06,5.5243],[181.04,3.06],[181.03,120.74],[181.02,3.34630192],[180.96,371.12]],[[181.1,5.5234],[181.11,3.04],[181.12,3.34630192],[181.17,3.34630192],[181.21,32.22645682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817754366,[[181.19,3.08],[181.1,120.4],[181.09,371.2]],[[181.23,3.34630192],[181.27,0.96087473],[181.28,14.38180192],[181.29,4.59990892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817808006,[[181.2,3.04],[181.15,3.34630192],[181.12,120.2],[181.07,11.0474],[181.03,28.92385664]],[[181.21,9.68996215],[181.23,3.06],[181.24,3.34630192],[181.25,4.59990892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817819214,[[181.14,3.04],[181.12,120.2],[181.11,3.34630192],[181.07,11.0474],[181.02,12.34935664]],[[181.22,6.40630192],[181.26,4.59990892],[181.27,11.0354],[181.28,9.44569907],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817861635,[[181.33,3.12],[181.3,3.34630192],[181.26,119.78],[181.23,27.6174],[175.16,133.10163615]],[[181.39,3.02],[181.41,3.34630192],[181.44,124.0],[181.46,119.78],[181.49,11.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817917382,[[181.26,3.04],[181.19,3.34630192],[181.18,119.66],[181.16,9.21404695],[181.12,387.54]],[[181.29,3.05],[181.3,3.34630192],[181.36,11.0298],[181.37,4.61453291],[181.39,380.40569907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753817973338,[[181.4,3.0],[181.39,5.5138],[181.33,3.34630192],[181.32,119.32],[181.31,9.21404695]],[[181.42,5.5131],[181.44,6.39630192],[181.47,243.26],[181.48,4.61453291],[181.51,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818023973,[[181.57,3.11],[181.51,3.34630192],[181.44,119.12],[181.42,381.6658],[181.4,9.21404695]],[[181.6,3.04],[181.61,124.0],[181.62,3.34630192],[181.65,119.99873051],[181.68,4.61453291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818034377,[[181.49,3.54327198],[181.48,3.34630192],[181.45,118.98],[181.42,387.78611859],[181.4,9.21404695]],[[181.57,3.34630192],[181.59,124.0],[181.63,119.0],[181.65,11.97123051],[181.68,4.61453291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818079904,[[181.55,3.03],[181.53,5.5096],[181.51,118.8],[181.49,3.34630192],[181.48,6.12031859]],[[181.56,3.0],[181.57,5.5086],[181.6,3.34630192],[181.65,118.8],[181.68,11.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818138153,[[181.43,3.47328984],[181.42,3.21],[181.37,9.46662051],[181.36,129.7496],[181.35,370.26]],[[181.48,3.34630192],[181.52,242.74],[181.55,4.62236257],[181.57,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818188399,[[181.39,2.93],[181.38,5.5142],[181.31,3.34630192],[181.3,370.56],[181.28,9.21404695]],[[181.41,4.46120721],[181.42,11.88940192],[181.46,4.62236257],[181.48,118.62],[181.49,22.65939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818238726,[[181.5,2.95],[181.49,5.5108],[181.43,3.34630192],[181.39,11.0278],[181.35,491.66944]],[[181.51,8.48039252],[181.52,245.82630192],[181.53,8.5597],[181.54,4.62798716],[181.56,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818250037,[[181.48,8.4612],[181.41,3.34630192],[181.38,11.0284],[181.35,503.97879664]],[[181.49,11.63955644],[181.5,5.5106],[181.52,127.34630192],[181.53,123.06798716],[181.72,626.32359003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818306376,[[181.6,3.05],[181.59,3.34630192],[181.51,11.0204],[181.5,3.34630192],[181.48,118.24]],[[181.65,124.0],[181.69,3.34630192],[181.7,3.11],[181.72,0.95853245],[181.74,375.15857431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818362803,[[181.79,5.5016],[181.77,3.07],[181.74,3.34630192],[181.69,11.0095],[181.61,19.89630192]],[[181.8,3.17],[181.82,124.0],[181.84,3.34630192],[181.86,117.98],[181.93,22.65939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818431662,[[181.63,8.7266],[181.59,2.69727],[181.55,487.76],[181.54,14.36490192],[181.45,0.95775423]],[[181.64,3.14],[181.65,3.34630192],[181.67,5.5054],[181.72,125.79349017],[181.74,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818485314,[[181.65,3.01],[181.57,3.34630192],[181.56,117.88],[181.5,14.36690192],[181.46,16.55]],[[181.66,3.22],[181.67,5.5055],[181.68,3.34630192],[181.71,241.88],[181.76,375.04718825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818557361,[[181.75,8.683],[181.69,3.34630192],[181.64,11.0124],[181.61,3.34630192],[181.59,134.31]],[[181.76,127.07],[181.78,5.5021],[181.79,3.34630192],[181.82,117.68],[181.87,22.63939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818573380,[[181.74,8.6833],[181.7,2.11512188],[181.66,11.0114],[181.61,134.1415],[181.47,20.90027234]],[[181.75,2.11512188],[181.76,124.0],[181.77,5.5026],[181.78,117.62],[182.21,47.46770025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818621211,[[181.56,8.4987],[181.51,117.62],[181.49,373.3857812],[181.46,16.5352],[181.39,32.18513784]],[[181.57,3.21],[181.59,8.8137812],[181.67,4.62874291],[181.7,22.63939715],[182.36,436.06847545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818683480,[[181.44,3.02],[181.43,117.6],[181.4,3.3057812],[181.39,381.2276],[181.3,1615.27935664]],[[181.51,3.03],[181.52,3.3057812],[181.53,5.5098],[181.61,14.3203812],[181.62,4.62874291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818734419,[[181.22,3.23],[181.21,118.24],[181.2,3.3057812],[181.19,370.64],[181.11,16.5667]],[[181.3,6.3157812],[181.32,5.5161],[181.39,3.3057812],[181.41,4.62874291],[181.44,151.78479715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818790365,[[181.59,3.05],[181.56,3.3057812],[181.52,370.42],[181.5,3.3057812],[181.48,11.0223]],[[181.64,3.1],[181.65,124.0],[181.67,3.3057812],[181.71,0.95862487],[181.72,4.62874291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818806778,[[181.63,3.21],[181.62,5.5068],[181.58,3.3057812],[181.52,499.9997],[181.5,3.3057812]],[[181.64,3.21],[181.65,124.0],[181.66,5.5059],[181.68,3.3057812],[181.71,118.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818880617,[[181.58,3.03],[181.57,118.08],[181.55,3.3057812],[181.5,373.4857812],[181.47,28.88295664]],[[181.64,3.0],[181.66,3.3057812],[181.69,128.62763994],[181.71,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818914745,[[181.62,3.17],[181.57,118.38],[181.56,3.3057812],[181.53,11.0189],[181.47,370.32]],[[181.63,3.22],[181.68,3.3057812],[181.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753818969693,[[181.61,8.4771],[181.58,3.3057812],[181.56,118.04],[181.52,370.2],[181.46,14.90012182]],[[181.62,3.05],[181.64,5.5063],[181.68,3.3057812],[181.69,4.62763994],[181.71,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819029937,[[181.46,123.7716],[181.42,370.24],[181.41,3.3057812],[180.94,59.15628273]],[[181.48,3.15],[181.49,5.511],[181.51,3.3057812],[181.56,4.62514714],[181.58,11.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819040335,[[181.4,8.6636],[181.35,118.14],[181.33,3.3057812],[181.31,370.46],[181.27,11.0347]],[[181.41,3.05],[181.42,129.513],[181.44,3.3057812],[181.5,35.52212834],[181.53,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819090975,[[181.5,3.21],[181.49,5.5108],[181.45,121.6057812],[181.44,370.42],[181.34,16.5457]],[[181.51,8.7502],[181.55,3.3057812],[181.59,124.0],[181.61,7.93092834],[181.62,118.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819150204,[[181.43,3.1],[181.42,118.4],[181.4,3.3057812],[181.34,370.46],[181.33,12.34935664]],[[181.48,3.06],[181.49,9.23717758],[181.53,4.62514714],[181.55,6.09939715],[181.62,399.17816165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819191845,[[181.21,2.95],[181.17,123.6057812],[181.1,0.96047693],[181.09,370.7],[180.99,12.34935664]],[[181.23,3.03],[181.27,3.3057812],[181.33,124.0],[181.35,4.62514714],[181.36,11.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819238876,[[181.02,3.09],[180.98,120.48],[180.94,3.3057812],[180.91,371.32],[180.73,14.90012182]],[[181.03,3.14],[181.04,5.5247],[181.05,127.3057812],[181.11,21.18514714],[181.14,17.14259715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819250784,[[180.98,123.2],[180.97,5.5266],[180.92,3.3057812],[180.91,371.32],[180.77,14.90012182]],[[180.99,3.07],[181.0,5.5259],[181.02,3.3057812],[181.05,124.0],[181.08,4.62514714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819295419,[[181.19,5.23514318],[181.12,119.58],[181.1,27.5949],[181.09,5.23514318],[181.03,16.5739]],[[181.25,3.17],[181.28,124.0],[181.32,5.23514318],[181.35,119.58],[181.38,32.18085911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819353864,[[181.2,3.23],[181.19,5.5198],[181.18,489.54],[181.15,3.31591611],[181.07,11.0467]],[[181.22,3.02],[181.26,3.31591611],[181.35,11.0307],[181.37,4.59235911],[181.39,3.31591611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819407906,[[181.16,2.94],[181.13,370.98],[181.11,15.66527275],[181.09,11.0459],[181.06,14.90012182]],[[181.22,3.1],[181.23,3.31591611],[181.28,3.31591611],[181.32,16.57],[181.34,4.59235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819461940,[[181.11,118.92],[181.1,5.5224],[181.05,3.31591611],[181.03,371.02],[180.99,27.632]],[[181.12,3.22],[181.14,5.5217],[181.17,3.31591611],[181.24,124.0],[181.25,11.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819510798,[[180.73,3.03],[180.68,372.38262897],[180.67,3.31591611],[180.61,11.0752],[180.59,14.90012182]],[[180.81,3.08],[180.82,3.31591611],[180.84,3.31591611],[180.93,135.91],[180.95,3.31591611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819538206,[[180.82,2.94],[180.81,5.57124383],[180.78,121.3],[180.74,399.547],[180.7,5.57124383]],[[180.92,2.94],[180.93,5.57124383],[180.94,124.0],[181.01,4.56624792],[181.03,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819559817,[[181.05,3.09],[181.04,5.57124383],[180.96,22.15124383],[180.95,132.7541],[180.92,371.86]],[[181.12,3.05],[181.14,124.0],[181.15,5.57124383],[181.24,371.86],[181.26,15.60204792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819604461,[[180.68,5.57124383],[180.65,371.58],[180.64,11.0732],[180.59,16.58],[180.19,705.0055]],[[180.79,3.11],[180.8,5.57124383],[180.93,151.0463],[180.94,495.58],[181.32,110.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819645689,[[180.75,2.99],[180.74,5.5334],[180.7,127.69124383],[180.68,9.10524562],[180.67,11.0716]],[[180.81,3.02],[180.82,5.57124383],[180.86,4.56139693],[180.88,11.0593],[180.89,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819695017,[[180.43,5.58595999],[180.41,372.12],[180.27,22.192],[180.26,379.90027234],[180.19,29.92257834]],[[180.51,3.2],[180.55,5.58595999],[180.58,4.56820056],[180.6,6.09939715],[180.62,36.85379573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819703822,[[180.43,3.18],[180.38,121.72],[180.36,5.58595999],[180.31,16.58],[180.21,20.90027234]],[[180.44,3.14],[180.46,5.5424],[180.49,5.58595999],[180.54,11.0799],[180.55,4.62719071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819743343,[[180.59,3.11],[180.58,3.54678468],[180.52,121.2],[180.51,3.54678468],[180.49,27.6624]],[[180.65,3.22],[180.68,3.54678468],[180.73,3.54678468],[180.74,125.84719071],[180.75,364.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819788777,[[180.45,3.09],[180.43,5.5429],[180.4,3.54678468],[180.37,120.84],[180.32,11.0928]],[[180.46,3.02],[180.49,3.54678468],[180.57,16.63],[180.58,11.0774],[180.59,4.59695303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819828412,[[180.45,3.1],[180.44,123.58],[180.4,5.59314506],[180.31,405.95654506],[180.26,16.645]],[[180.5,3.2],[180.52,5.59314506],[180.58,123.5],[180.59,140.615],[180.6,4.59695303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819871446,[[180.19,3.0],[180.18,372.72],[180.14,5.59314506]],[[180.28,5.59314506],[180.31,124.0],[180.35,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819880451,[[180.1,125.88],[180.08,372.96],[180.06,5.59314506],[180.01,11.112],[179.96,16.6727]],[[180.16,3.09],[180.27,11.0964],[180.3,4.59695303],[180.31,523.82009809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819920375,[[180.18,2.98],[180.17,124.24],[180.15,5.59314506],[180.11,27.7356],[180.01,404.66752182]],[[180.25,8.6887],[180.28,5.59314506],[180.31,497.0],[180.34,357.62381707],[180.56,20.81099003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753819967304,[[180.16,3.15],[180.15,5.5517],[180.12,122.72],[180.09,5.61413386],[180.04,17.59633114]],[[180.17,3.07],[180.19,5.5507],[180.22,5.61413386],[180.28,4.64278064],[180.3,16.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820015448,[[180.18,3.56056339],[180.15,121.98],[180.13,372.78],[180.06,12.34935664]],[[180.27,3.17],[180.28,3.56056339],[180.38,138.67],[180.39,4.64278064],[180.49,12.13816165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820058188,[[180.39,3.18],[180.35,5.59295905],[180.3,37.00968628],[180.18,1602.93295905],[180.05,22.3718362]],[[180.49,3.08],[180.5,5.59295905],[180.53,135.0805],[180.57,127.45295905],[180.77,20.81099003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820066999,[[180.32,3.18],[180.29,372.6],[180.28,121.84],[180.27,14.86864533],[180.09,386.7667]],[[180.33,3.08],[180.35,5.5458],[180.38,5.59295905],[180.45,11.0852],[180.46,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820125637,[[180.29,3.23],[180.27,122.38],[180.26,3.5544792],[180.23,16.6481],[180.18,3.5544792]],[[180.35,3.13],[180.36,3.5544792],[180.44,15.70550864],[180.46,22.76939715],[180.48,9.14909573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820161763,[[180.09,372.86],[179.97,44.4257]],[[180.28,4.62905455],[180.31,127.77177906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820208190,[[180.03,5.5555],[180.02,3.17],[179.94,5.61177906],[179.92,122.28],[179.91,11.1181]],[[180.04,3.23],[180.05,5.61177906],[180.06,5.5548],[180.13,140.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820249338,[[180.26,5.5482],[180.21,5.61145386],[180.14,11.1042],[180.13,122.16],[180.09,16.64]],[[180.34,5.61145386],[180.39,373.28],[180.4,15.68186751],[180.41,122.14],[180.43,6.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820292271,[[180.43,372.5],[180.42,5.61145386],[180.37,122.14],[180.29,22.1899],[180.28,9.12984812]],[[180.49,4.13550176],[180.56,5.61145386],[180.58,124.0],[180.61,4.53876231],[180.62,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820295762,[[180.51,5.5407],[180.5,3.01],[180.48,5.61145386],[180.47,122.34],[180.43,372.5]],[[180.52,7.10855687],[180.55,5.5397],[180.58,124.0],[180.6,5.61145386],[181.3,83.06847545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820339705,[[180.43,3.23],[180.42,122.92],[180.41,5.61145386],[180.39,9.12984812],[180.34,40.08085664]],[[180.51,3.17],[180.52,5.61145386],[180.58,121.8],[180.61,15.61456231],[180.63,130.09939715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820381739,[[181.4,8.69585832],[181.39,11.6968538],[181.33,8.91982146],[181.3,370.9]],[[181.48,8.91982146],[181.49,94.97575526],[181.5,148.28],[181.6,27.6752],[183.13,29.32389665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820419178,[[181.38,370.38],[181.36,5.52348156],[181.29,141.4],[181.28,11.0346],[180.99,12.07419127]],[[181.45,3.11],[181.46,6.06102659],[181.49,14.61502145],[181.57,170.32205319],[181.64,15.11003165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820462604,[[181.57,3.06],[181.56,5.52176424],[181.51,370.26],[181.49,145.6017],[181.32,20.16906726]],[[181.68,5.52176424],[181.72,8.78659186],[181.73,124.0],[181.75,11.0064],[181.78,141.34102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820472408,[[181.67,3.06],[181.66,5.52176424],[181.59,133.98],[181.57,11.0165],[181.55,9.16728836]],[[181.76,3.95005655],[181.77,124.0],[181.78,5.52176424],[181.83,133.94],[181.85,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820509835,[[181.69,6.64076203],[181.65,5.5058],[181.63,5.52176424],[181.6,6.12698385],[181.57,139.64728836]],[[181.7,5.5046],[181.72,3.08],[181.76,5.52176424],[181.77,128.61041988],[181.8,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820551163,[[181.67,131.39],[181.65,5.506],[181.62,5.50876704],[181.61,369.66],[181.58,6.12698385]],[[181.71,5.5043],[181.75,3.19],[181.76,129.50876704],[181.86,10.9998],[181.87,150.52876704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820593711,[[181.96,2.94],[181.9,5.50876704],[181.87,128.08],[181.81,11.0023],[181.8,33.1047]],[[181.98,8.6661],[181.99,124.0],[182.01,5.50876704],[182.04,128.1],[182.1,10.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820635040,[[181.68,8.5252],[181.6,5.50876704],[181.58,11.0161],[181.57,454.61795896],[181.56,127.84]],[[181.69,3.1],[181.72,124.0],[181.73,11.01256704],[181.79,138.7443],[181.89,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820659161,[[181.73,3.60536866],[181.71,2.96],[181.67,9.62858944],[181.65,9.16728836],[181.64,127.64]],[[181.74,3.12],[181.76,5.5028],[181.78,127.50160559],[181.83,130.90160559],[181.88,9.09153989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820685187,[[181.58,3.08],[181.5,3.50160559],[181.47,370.04],[181.46,127.02],[181.44,20.19158836]],[[181.59,3.2],[181.6,3.50160559],[181.66,21.16604608],[181.67,127.0],[181.69,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820727015,[[181.42,3.01],[181.41,5.52929174],[181.35,5.52929174],[181.33,126.54],[181.32,9.16728836]],[[181.5,124.0],[181.51,3.17],[181.55,5.52929174],[181.58,126.48],[181.59,4.62604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820771845,[[181.43,370.28],[181.41,125.72],[181.4,5.52929174],[181.38,11.028],[181.35,89.11317495]],[[181.51,3.13],[181.52,5.52929174],[181.6,125.72],[181.61,16.54399174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820817890,[[181.32,2.97],[181.31,370.42],[181.3,125.24],[181.29,5.52929174],[181.27,9.16728836]],[[181.37,124.0],[181.39,3.03],[181.44,5.52929174],[181.49,27.5618],[181.51,4.62404868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820826298,[[181.24,2.97],[181.23,3.51466034],[181.22,125.02],[181.21,370.6],[181.17,14.55556034]],[[181.32,3.03],[181.33,3.51466034],[181.38,124.0],[181.39,3.51466034],[181.41,136.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820863340,[[181.01,2.95],[180.96,3.51466034],[180.92,124.76],[180.9,83.07459842],[180.65,20.46949416]],[[181.03,4.23241852],[181.04,5.5247],[181.05,3.51466034],[181.06,3.11],[181.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820904270,[[180.94,3.16],[180.89,124.22],[180.87,385.86538579],[180.84,16.5919],[180.79,85.22756541]],[[180.96,3.09],[180.99,5.55809743],[181.06,15.62896944],[181.07,16.59],[181.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753820952905,[[181.17,3.11],[181.15,5.5209],[181.12,3.52819149],[181.06,14.57589149],[181.04,123.56]],[[181.19,8.7],[181.21,124.0],[181.23,3.52819149],[181.26,123.64],[181.28,3.52819149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821000846,[[180.97,132.18728836]],[[181.04,5.5245],[181.05,3.08],[181.07,3.52819149],[181.16,11.0422],[181.17,24.73671738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821047386,[[180.87,2.93],[180.85,5.5302],[180.81,3.52819149],[180.78,122.62],[180.76,11.0659]],[[180.88,3.13],[180.9,9.05719149],[180.93,124.0],[180.99,4.61852589],[181.08,365.12205319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821051404,[[180.9,2.93],[180.88,5.5294],[180.82,3.52819149],[180.79,122.58],[180.77,9.16728836]],[[180.92,3.13],[180.93,127.52819149],[181.01,15.66992589],[181.04,6.06102659],[181.05,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821099735,[[180.92,3.2],[180.91,5.5285],[180.86,125.58889838],[180.84,9.16728836],[180.79,23.13839127]],[[180.93,2.97],[180.95,5.5274],[180.97,3.52889838],[181.04,11.0493],[181.06,24.73742427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821145965,[[180.81,3.15],[180.76,3.53433897],[180.74,371.54],[180.73,132.9478],[180.59,381.1526]],[[180.82,3.16],[180.86,3.53433897],[180.95,14.58943897],[180.96,16.59],[181.11,42.72343165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821187893,[[180.45,5.5426],[180.42,3.09],[180.41,5.5919779],[180.39,121.82],[180.34,372.24]],[[180.48,3.23],[180.49,5.5416],[180.52,5.5919779],[180.54,124.0],[180.59,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821233341,[[180.35,5.5453],[180.31,3.03],[180.29,127.3719779],[180.27,372.52],[180.24,9.16728836]],[[180.41,3.12],[180.42,5.5919779],[180.49,27.7029],[180.54,4.61852589],[180.56,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821236244,[[180.32,3.03],[180.29,121.78],[180.27,373.48507162],[180.19,28.65419127],[180.09,20.46949416]],[[180.41,3.12],[180.42,5.5919779],[180.49,27.7029],[180.54,4.56131811],[180.56,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821282776,[[180.33,3.03],[180.32,5.5463],[180.26,122.84],[180.25,5.60476309],[180.23,9.16728836]],[[180.34,2.99],[180.36,129.5453],[180.4,5.60476309],[180.44,377.56334265],[181.03,71.33967481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821329108,[[180.17,17.90828836],[180.12,12.07419127],[180.07,14.62106726],[180.06,11.1087],[180.05,0.96629089]],[[180.31,5.60476309],[180.32,27.7134],[180.37,124.0],[180.39,156.1338],[180.58,20.72080214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821373550,[[180.17,3.04],[180.11,5.60851754],[180.07,122.12],[180.05,373.2],[179.97,0.96669352]],[[180.19,3.1],[180.23,5.60851754],[180.29,373.08],[180.3,4.55960347],[180.31,16.70241754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821417480,[[180.04,3.09],[180.03,5.5554],[180.01,5.60851754],[179.98,122.14],[179.96,11.1152]],[[180.1,3.07],[180.11,5.60851754],[180.14,122.14],[180.16,384.4633],[180.51,38.12106564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821426680,[[180.06,3.09],[180.04,5.5549],[180.0,5.60851754],[179.95,11.1157],[179.94,374.1268278]],[[180.08,8.624],[180.11,5.60851754],[180.16,373.36],[180.17,246.12],[180.18,21.30288811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821467718,[[180.0,2.99],[179.99,5.5564],[179.96,5.62257343],[179.9,11.1187],[179.87,16.66]],[[180.03,3.2],[180.06,5.62257343],[180.12,122.06],[180.13,15.70404041],[180.27,15.11003165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821510755,[[179.95,5.5577],[179.9,3.56900857],[179.89,2.93],[179.88,122.16],[179.87,458.40197447]],[[179.99,5.5569],[180.0,6.57900857],[180.07,3.56900857],[180.08,4.59904041],[180.1,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821559290,[[179.9,5.5594],[179.88,122.06],[179.86,5.62678214],[179.81,11.124],[179.7,34.33599127]],[[179.93,8.4887],[179.97,10.20110482],[179.99,124.0],[180.0,6.06102659],[180.11,368.11003165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821602714,[[179.85,3.0],[179.77,5.63100372],[179.76,121.96],[179.74,11.1288],[179.69,28.76419127]],[[179.86,5.5608],[179.88,2.98],[179.89,5.63100372],[179.94,11.1168],[179.95,4.57432268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821610418,[[179.85,3.5735036],[179.77,390.53],[179.76,134.05487651],[179.74,3.5735036],[179.65,14.62106726]],[[179.94,2.98],[179.95,3.5735036],[179.97,4.57432268],[179.99,503.70102659],[180.29,93.59606564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821647861,[[180.07,3.01],[180.03,495.16],[180.01,3.5735036],[179.98,11.1138],[179.24,58.48426904]],[[180.08,8.504],[180.11,3.5735036],[180.18,127.5735036],[180.21,11.1004],[180.22,126.33480414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821694087,[[179.98,3.13],[179.97,5.61527051],[179.96,121.82],[179.92,16.73277051],[179.9,453.09841922]],[[180.06,3.2],[180.11,5.61527051],[180.17,11.1029],[180.18,5.61527051],[180.19,394.50480414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821740416,[[180.07,5.5542],[180.02,3.56401162],[179.97,122.24],[179.96,387.95891162],[178.99,87.72640357]],[[180.1,5.5534],[180.12,3.56401162],[180.18,3.56401162],[180.19,15.64709388],[180.2,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821787058,[[180.2,8.64],[180.16,3.56401162],[180.09,11.1071],[180.07,3.56401162],[180.02,12.07419127]],[[180.21,12.34647207],[180.23,3.0],[180.26,3.56401162],[180.27,124.0],[180.32,4.57922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821816274,[[180.1,3.2],[180.08,5.5537],[180.04,3.56401162],[179.99,373.44],[179.98,132.6739]],[[180.13,3.56401162],[180.14,5.5523],[180.18,3.56401162],[180.23,21.25272277],[180.24,11.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821855402,[[180.06,8.6848],[180.0,3.56401162],[179.97,132.5947],[179.92,402.07109127]],[[180.07,3.23],[180.08,3.56401162],[180.09,5.554],[180.15,4.59045824],[180.17,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821908929,[[180.12,2.95],[180.06,3.56401162],[180.01,11.1129],[179.98,121.18]],[[180.13,2.97],[180.14,5.5528],[180.16,3.56401162],[180.2,494.62],[180.21,4.59045824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821958272,[[179.89,3.02],[179.88,3.56401162],[179.85,121.06],[179.83,11.1243],[179.65,1615.16106726]],[[179.98,3.18],[179.99,3.56401162],[180.02,121.02],[180.03,128.59045824],[180.08,20.20083989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753821998400,[[179.89,5.5601],[179.85,3.14],[179.84,3.56401162],[179.79,11.1264],[179.74,3.56401162]],[[179.93,8.5493],[179.95,3.56401162],[179.98,120.92],[179.99,4.59045824],[180.02,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822044643,[[180.21,3.25],[180.2,5.5506],[180.16,3.56401162],[180.11,11.1071],[180.07,3.56401162]],[[180.22,7.44730371],[180.23,4.62994576],[180.24,129.5497],[180.25,3.56401162],[180.27,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822051947,[[180.15,8.8023],[180.12,3.56401162],[180.07,3.56401162],[180.05,384.3705],[180.03,120.54]],[[180.16,8.81740108],[180.2,3.24],[180.21,120.52],[180.22,3.56401162],[180.23,4.58299554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822102094,[[180.26,3.19],[180.25,3.555644],[180.2,120.34],[180.18,376.655644],[180.17,11.103]],[[180.32,8.5971],[180.33,3.555644],[180.37,244.34],[180.4,3.555644],[180.42,4.5931103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822162632,[[180.21,2.98],[180.18,3.555644],[180.12,9.30776926],[180.11,120.3],[180.08,389.61]],[[180.28,3.02],[180.3,373.12],[180.32,4.60822154],[180.34,11.0932],[180.35,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822218488,[[180.36,3.01],[180.3,3.555644],[180.25,11.098],[180.23,9.30776926],[180.22,119.98]],[[180.37,124.0],[180.39,3.555644],[180.41,3.11],[180.43,4.61655235],[180.45,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822268507,[[180.11,3.04],[180.1,5.5536],[180.03,4.52046143],[179.99,119.92],[179.98,373.1]],[[180.13,136.158544],[180.25,27.7682],[180.27,4.61655235],[180.28,16.67],[180.29,9.61667059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822278125,[[180.05,8.6752],[180.0,0.96659954],[179.98,378.71372319],[179.95,11.1163]],[[180.08,5.5543],[180.09,2.95],[180.11,5.61372319],[180.18,129.61372319],[180.21,15.71735235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822324853,[[179.83,2.94],[179.78,3.57855678],[179.74,120.12],[179.72,11.1295],[179.62,9.30776926]],[[179.85,2.96],[179.86,5.5608],[179.87,3.57855678],[179.9,124.0],[179.92,378.3421229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822373693,[[179.61,3.01],[179.6,0.96898146],[179.59,125.72188176],[179.57,11.1389],[179.52,83.86179201]],[[179.7,3.1],[179.71,124.0],[179.73,5.64188176],[179.79,5.64188176],[179.81,4.61825787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822421537,[[179.8,8.5325],[179.75,3.57784566],[179.71,20.43806926],[179.7,373.96],[179.66,132.11419127]],[[179.81,3.1],[179.83,5.5617],[179.85,3.57784566],[179.88,124.0],[179.94,124.63133086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822475176,[[179.74,3.21],[179.73,5.5645],[179.71,3.57784566],[179.68,119.94],[179.66,11.1332]],[[179.75,3.18],[179.77,5.5637],[179.8,3.57784566],[179.85,3.57784566],[179.87,4.63703947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822516697,[[179.64,5.5673],[179.62,3.57784566],[179.61,119.94],[179.59,0.96890052],[179.56,12.07419127]],[[179.67,5.5668],[179.71,3.57784566],[179.8,15.75611067],[179.82,6.06102659],[179.85,29.38938555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822532418,[[179.71,3.04],[179.7,3.57784566],[179.68,119.94],[179.63,3.57784566],[179.61,23.21089127]],[[179.77,2.95],[179.78,5.5633],[179.8,3.57784566],[179.86,11.1218],[179.88,4.63081067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822581732,[[179.73,8.7147],[179.68,3.57784566],[179.65,119.8],[179.63,3.57784566],[179.39,38.01477488]],[[179.74,3.06],[179.76,5.5638],[179.78,3.57784566],[179.85,14.70044566],[179.86,4.63934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822642490,[[179.79,8.8129],[179.75,123.23784566],[179.71,11.1303],[179.69,12.07419127],[179.39,46.78741523]],[[179.8,3.07],[179.82,5.562],[179.84,3.57784566],[179.88,4.63934374],[179.9,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822688015,[[179.76,8.7135],[179.7,3.57784566],[179.69,119.58],[179.67,446.42736378],[179.64,12.07419127]],[[179.77,3.21],[179.8,9.14074566],[179.85,4.6677326],[179.86,11.1221],[179.88,22.76102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822740438,[[179.91,8.5591],[179.87,3.57784566],[179.83,11.1232],[179.8,373.8],[179.78,119.44]],[[179.93,3.1],[179.94,4.67855432],[179.95,5.558],[179.98,3.57784566],[179.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822745847,[[179.87,3.0],[179.83,3.57784566],[179.8,373.8],[179.79,119.42],[179.73,28.77419127]],[[179.9,3.1],[179.91,124.0],[179.92,5.559],[179.93,3.57784566],[179.96,119.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822803792,[[180.18,3.2],[180.08,3.57784566],[180.06,373.3],[180.03,11.1104],[180.02,145.68046792]],[[180.19,6.55784566],[180.25,119.7],[180.29,14.67314566],[180.31,4.65197242],[180.33,373.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822857534,[[179.95,3.08],[179.85,11.1218],[179.82,145.50046792],[179.81,16.6861],[179.77,12.07419127]],[[180.02,3.19],[180.05,7.63060902],[180.07,373.44],[180.11,4.62237667],[180.12,472.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822902066,[[179.86,2.95],[179.85,119.56],[179.78,11.1263],[179.77,9.29046792],[179.75,0.96799766]],[[179.93,3.21],[179.94,5.5583],[179.97,124.0],[180.02,11.1118],[180.06,136.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822959203,[[179.79,5.5628],[179.75,119.52],[179.69,0.96841519],[179.68,384.7922],[179.32,8.37814367]],[[179.82,5.562],[179.85,124.0],[179.92,11.118],[179.93,373.78],[180.26,38.12106564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753822970405,[[179.79,8.5126],[179.73,130.6091],[179.69,0.96841519],[179.68,373.66],[179.67,9.29046792]],[[179.88,3.05],[179.89,13.07509256],[179.92,124.0],[179.93,4.6305963],[179.94,11.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823013149,[[179.9,5.5593],[179.82,9.29046792],[179.8,119.42],[179.78,11.1262],[179.77,12.07419127]],[[179.96,124.0],[180.0,4.6305963],[180.02,125.48102659],[180.09,365.12205319],[180.13,1602.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823066091,[[179.71,3.09],[179.67,120.36838825],[179.63,373.8],[179.6,95.45635446],[179.58,12.07419127]],[[179.85,3.2],[179.86,11.1215],[179.87,119.42],[179.91,378.44176177],[179.92,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823105017,[[179.61,8.7884],[179.53,131.3019],[179.51,374.36],[179.42,16.71],[179.35,359.0]],[[179.62,3.1],[179.65,5.5674],[179.72,124.0],[179.76,15.70018003],[179.78,374.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823123128,[[179.5,8.6918],[179.44,120.72],[179.41,469.07990056],[179.3,28.78419127]],[[179.52,3.1],[179.53,5.571],[179.64,11.1351],[179.65,4.57198003],[179.67,126.82102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823161144,[[179.59,2.99],[179.5,11.1436],[179.48,120.72],[179.44,391.29],[179.43,12.07419127]],[[179.63,3.06],[179.64,124.0],[179.66,5.5671],[179.74,11.1291],[179.75,495.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823201370,[[179.63,5.5678],[179.62,3.0],[179.57,120.86],[179.54,11.1411],[179.49,28.78419127]],[[179.66,3.21],[179.67,5.5668],[179.7,124.0],[179.77,125.42106518],[179.82,9.09153989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823253522,[[179.87,3.09],[179.86,132.3414],[179.82,16.6853],[179.76,16.6911],[179.73,1601.56]],[[180.01,3.0],[180.06,124.0],[180.07,121.0],[180.08,373.88],[180.12,4.56106518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823294060,[[179.86,5.5607],[179.78,11.1264],[179.77,121.66],[179.7,474.89997439],[179.6,386.8437]],[[179.87,3.13],[179.89,5.56],[179.95,373.78],[179.96,121.16],[179.97,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823344202,[[179.77,3.11],[179.76,11.1282],[179.74,120.5],[179.7,373.9],[179.67,12.07419127]],[[179.86,3.04],[179.89,124.0],[179.91,120.64],[179.92,4.54921661],[179.96,383.01153989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823360214,[[179.85,5.5611],[179.83,3.26],[179.76,11.1282],[179.74,120.5],[179.7,373.9]],[[179.86,3.26],[179.89,124.0],[179.91,120.64],[179.92,4.57459609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823423768,[[179.95,3.2],[179.85,33.3672],[179.83,373.62],[179.8,136.9],[179.77,28.76559127]],[[179.97,3.16],[179.98,4.41023605],[180.01,120.02],[180.04,128.57459609],[180.06,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823483221,[[180.05,8.7052],[179.95,11.1165],[179.9,16.6792],[179.89,12.07419127],[179.86,16.7]],[[180.06,3.2],[180.07,124.0],[180.08,125.4343],[180.12,4.59665804],[180.14,6.06102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823538265,[[180.17,5.5515],[180.15,3.2],[180.06,11.1096],[180.04,373.22],[180.03,119.66]],[[180.18,7.48758928],[180.22,119.64],[180.23,128.5777978],[180.26,6.06102659],[180.28,9.09153989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823592513,[[180.22,5.5501],[180.2,3.22],[180.15,11.1048],[180.1,119.48],[180.09,373.0]],[[180.23,4.41380922],[180.24,3.23],[180.29,4.59999948],[180.31,6.13162299],[180.32,119.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823658251,[[180.21,16.1111],[180.12,119.36],[180.11,11.1081],[180.09,458.38937739],[179.96,380.67679772]],[[180.22,11.59027354],[180.26,4.59999948],[180.29,6.13162299],[180.31,9.19743449],[180.52,1629.17811499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823663152,[[180.15,3.06],[180.11,11.1081],[180.09,85.38937739],[180.08,119.32],[180.04,12.38674155]],[[180.18,3.07],[180.25,4.59999948],[180.27,6.13162299],[180.29,11.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823723700,[[179.79,3.01],[179.74,11.131],[179.73,492.92],[179.68,16.67],[179.66,16.7041]],[[179.86,4.33731722],[179.96,27.8181],[179.98,4.56206882],[179.99,16.67],[180.0,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823776052,[[179.89,2.94],[179.88,11.1216],[179.84,373.68],[179.81,135.83],[179.7,21.67679772]],[[179.97,3.24],[180.05,4.55766128],[180.07,6.13162299],[180.08,124.0],[180.43,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823818272,[[179.97,3.25],[179.95,5.5589],[179.86,11.1231],[179.83,119.1],[179.81,29.05674155]],[[179.98,2.96],[180.0,5.5575],[180.05,4.61708638],[180.1,9.19743449],[180.11,11.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823858698,[[179.85,3.21],[179.84,118.98],[179.81,11.1263],[179.8,83.95626832],[179.77,385.94674155]],[[180.0,3.01],[180.01,4.61708638],[180.03,6.13162299],[180.05,130.1119],[180.06,9.19743449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823886525,[[179.88,3.2],[179.87,118.98],[179.86,11.1232],[179.85,373.7],[179.82,12.38674155]],[[180.06,4.62803343],[180.08,130.13162299],[180.11,9.19743449],[180.64,70.37735196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823933354,[[180.05,8.4956],[179.97,11.1165],[179.96,31.02],[179.93,118.92],[179.92,29.05674155]],[[180.08,3.18],[180.12,124.0],[180.13,4.62803343],[180.15,17.23732299],[180.16,119.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753823991707,[[179.81,3.24],[179.77,118.96],[179.76,5.0],[179.72,11.1316],[179.71,373.7]],[[179.82,3.13],[179.91,4.64953743],[179.93,6.13162299],[179.94,11.1185],[179.95,9.19743449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824036029,[[179.48,3.12],[179.47,119.98],[179.39,374.28],[179.36,213.80538128],[179.33,16.69]],[[179.6,3.01],[179.61,124.0],[179.63,11.1379],[179.64,4.61971888],[179.67,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824083771,[[179.67,2.84],[179.59,11.1398],[179.56,120.3],[179.52,374.52],[179.46,16.69]],[[179.68,3.17],[179.71,5.5663],[179.75,124.0],[179.78,120.3],[179.79,4.61971888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824093874,[[179.74,5.5652],[179.65,374.16],[179.61,11.1382],[179.58,16.69],[179.51,22.2891]],[[179.76,3.17],[179.78,5.5642],[179.83,124.0],[179.84,124.81971888],[179.86,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824142105,[[179.63,2.84],[179.56,11.1414],[179.53,120.08],[179.52,374.28],[179.36,21.67679772]],[[179.67,3.09],[179.75,4.624773],[179.77,380.19162299],[179.78,120.24],[179.79,9.19743449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824189750,[[179.64,8.4183],[179.55,11.1425],[179.51,374.38],[179.49,5.0],[179.39,23.27415912]],[[179.68,3.07],[179.69,129.5671],[179.74,379.104773],[179.76,125.93162299],[179.78,9.19743449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824244604,[[179.56,21.91],[179.55,2.84],[179.49,5.0],[179.47,374.42],[179.45,119.8]],[[179.66,4.624773],[179.69,130.13162299],[179.71,9.19743449],[179.73,119.7],[179.8,15.32905749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824304539,[[179.57,2.85],[179.56,19.97],[179.49,141.27],[179.46,374.44],[179.42,29.11204155]],[[179.65,4.2572315],[179.68,128.66719764],[179.7,6.13162299],[179.72,128.75743449],[179.74,11.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824314947,[[179.7,8.4066],[179.59,374.28],[179.58,11.1403],[179.57,119.58],[179.56,19.97]],[[179.72,3.2],[179.74,129.5656],[179.76,124.21801759],[179.89,16.73],[179.97,5.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824369395,[[179.39,3.16],[179.38,5.5765],[179.31,0.97022416],[179.27,120.34],[179.26,374.46]],[[179.48,3.07],[179.5,120.38],[179.52,11.1445],[179.53,16.73],[179.54,4.60184974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824422437,[[179.32,128.69814367],[179.31,375.71022416],[179.28,11.1591],[179.26,12.38674155],[179.1,30.96685388]],[[179.41,5.5757],[179.47,4.63342175],[179.5,6.13162299],[179.52,20.34193449],[179.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824481991,[[179.63,8.5188],[179.54,11.1426],[179.49,16.719],[179.44,391.25],[179.43,16.7247]],[[179.64,131.33724373],[179.66,119.7],[179.69,4.65198386],[179.72,6.13162299],[179.77,727.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824540642,[[180.06,3.18],[180.0,11.1144],[179.95,9.32703042],[179.91,29.11674155],[179.89,119.56]],[[180.09,3.0],[180.12,119.56],[180.13,497.8],[180.14,5.5532],[180.3,31.97405749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824591073,[[180.05,8.5359],[179.97,6.11245839],[179.95,11.1178],[179.94,9.32703042],[179.9,12.38674155]],[[180.07,119.64],[180.1,2.98],[180.12,4.66900433],[180.13,124.0],[180.14,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824596387,[[180.06,8.5355],[179.99,6.11245839],[179.96,9.32703042],[179.95,11.1178],[179.92,12.38674155]],[[180.07,127.57979998],[180.1,8.5344],[180.13,128.66900433],[180.17,373.44],[180.27,15.32905749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824653430,[[180.12,8.7737],[180.03,11.113],[180.0,9.32703042],[179.95,29.07674155],[179.92,16.6794]],[[180.13,4.21291711],[180.14,4.5963914],[180.15,5.5527],[180.16,127.08],[180.17,119.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824704759,[[180.39,3.21],[180.38,5.5455],[180.26,6.18450733],[180.24,128.34703042],[180.19,29.07674155]],[[180.41,7.1322203],[180.42,119.04],[180.45,373.06],[180.48,4.65228055],[180.5,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824749288,[[180.45,3.50869233],[180.4,11.0896],[180.38,6.18450733],[180.36,107.26493961],[179.73,81.87797666]],[[180.52,3.07],[180.53,5.5412],[180.54,124.0],[180.55,118.88],[180.56,4.62235654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824796224,[[180.46,3.13],[180.44,118.74],[180.41,372.5]],[[180.5,3.07],[180.53,124.0],[180.55,118.74],[180.58,11.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824799325,[[180.49,3.13],[180.48,5.5423],[180.42,6.18450733],[180.41,372.5],[180.4,9.32703042]],[[180.5,3.07],[180.53,124.0],[180.56,118.76],[180.57,4.65957605],[180.58,11.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824852264,[[180.58,3.17],[180.57,5.5397],[180.5,6.18450733],[180.47,20.41273042],[180.46,118.74]],[[180.59,3.25],[180.62,15.8938915],[180.63,124.0],[180.64,118.7],[180.65,4.65347763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824910290,[[180.63,6.70114355],[180.62,5.5381],[180.57,6.18450733],[180.54,20.40833042],[180.5,12.38674155]],[[180.64,3.24],[180.65,5.5375],[180.7,128.64529314],[180.72,124.75162299],[180.73,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753824981440,[[180.4,2.98],[180.36,5.5462],[180.31,11.0954],[180.29,9.32703042],[180.24,131.02674155]],[[180.41,14.30028633],[180.47,247.26039321],[180.49,6.13162299],[180.52,36.92073449],[180.56,12.26324599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825073008,[[180.11,3.11],[180.06,118.56],[180.05,382.32703042],[180.03,0.96567417],[180.0,23.50024155]],[[180.16,129.5522],[180.26,21.30767682],[180.27,27.7273],[180.29,124.69162299],[180.58,38.12106564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825094126,[[180.16,3.11],[180.14,5.5524],[180.06,118.56],[180.05,373.0],[180.04,20.43843042]],[[180.17,129.5518],[180.19,118.56],[180.24,4.66219256],[180.26,22.77162299],[180.29,9.19743449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825166287,[[180.36,3.24],[180.26,11.0977],[180.23,372.88],[180.22,9.32703042],[180.01,30.96685388]],[[180.37,11.9816239],[180.38,124.0],[180.39,5.545],[180.41,118.3],[180.43,4.66219256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825250862,[[180.38,3.09],[180.36,123.6458],[180.32,372.56],[180.31,9.32703042],[179.87,2510.32]],[[180.39,3.17],[180.41,5.5443],[180.51,4.67035096],[180.52,11.0821],[180.54,22.81162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825328810,[[180.22,3.1],[180.19,118.24],[180.1,0.9662104],[180.09,11.1082],[180.04,112.40740671]],[[180.3,2.98],[180.31,4.7365353],[180.34,11.0935],[180.37,118.24],[180.39,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825388672,[[180.31,3.19],[180.24,73.51039832],[180.23,372.84],[180.22,9.32703042],[180.19,33.3062]],[[180.34,3.21],[180.36,118.04],[180.39,4.61307222],[180.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825428597,[[180.35,5.5461],[180.26,127.34703042],[180.23,383.9396],[180.22,12.38674155],[180.1,359.9662104]],[[180.37,3.01],[180.38,129.5453],[180.4,118.02],[180.44,4.66341543],[180.46,17.21722299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825501149,[[180.09,2.96],[180.08,120.36626406],[180.06,11.1096],[180.05,373.2],[180.04,12.38674155]],[[180.2,8.60372195],[180.24,4.63042252],[180.27,6.13162299],[180.28,118.14],[180.31,380.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825612032,[[180.3,2.94],[180.29,9.28907202],[180.26,11.0976],[180.24,385.20674155],[180.2,133.72342694]],[[180.39,3.09],[180.4,5.5446],[180.42,124.0],[180.45,118.2],[180.47,377.59021109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825693197,[[180.64,3.07],[180.63,5.5375],[180.54,9.28907202],[180.52,77.72510181],[180.5,134.51]],[[180.65,4.01072154],[180.67,3.23],[180.69,129.5357],[180.72,117.86],[180.74,4.6314005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825759560,[[180.63,3.08],[180.62,123.1976],[180.59,9.28907202],[180.54,12.38674155],[180.5,11.0826]],[[180.66,5.5368],[180.72,4.64420878],[180.75,130.13162299],[180.76,11.0672],[180.82,28.90324599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825855829,[[180.57,2.99],[180.54,5.5403],[180.49,9.28907202],[180.46,117.64],[180.44,12.38674155]],[[180.59,3.23],[180.6,5.5386],[180.65,4.66946141],[180.67,117.66],[180.68,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825863432,[[180.56,2.99],[180.55,5.5399],[180.5,9.28907202],[180.46,117.64],[180.45,12.38674155]],[[180.6,3.23],[180.61,5.5383],[180.66,4.66946141],[180.68,123.75162299],[180.75,153.85702133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753825955606,[[180.68,2.99],[180.67,5.5361],[180.6,9.28907202],[180.56,117.46],[180.55,12.38674155]],[[180.72,8.505],[180.77,117.46],[180.78,124.0],[180.8,376.9286283],[180.94,15.32905749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826041965,[[180.86,3.13],[180.85,5.5306],[180.77,9.28907202],[180.72,561.83017388],[170.37,177.46884821]],[[180.88,2.99],[180.89,5.5297],[180.92,124.0],[180.93,4.65830969],[180.95,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826147643,[[180.83,9.28907202],[180.82,117.34],[180.78,384.04674155]],[[180.93,8.5684],[180.97,124.0],[180.98,122.07880318],[181.0,8.67162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826236090,[[181.21,3.11],[181.19,5.5204],[181.15,3.52002528],[181.06,120.82002528],[181.05,36.93807202]],[[181.23,8.4693],[181.26,127.52002528],[181.27,117.28],[181.28,4.65880318],[181.42,15.32905749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826246000,[[181.24,8.6289],[181.19,3.52002528],[181.1,20.33557202],[181.09,16.6],[180.83,38.01477488]],[[181.28,2.95],[181.29,129.5175],[181.3,3.52002528],[181.31,117.3],[181.32,4.65880318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826303531,[[181.57,2.99],[181.54,5.5098],[181.5,122.73583206],[181.45,381.2049]],[[181.58,3.03],[181.59,5.5086],[181.6,3.51583206],[181.67,4.50750556],[181.68,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826362464,[[181.29,3.0],[181.24,5.53140802],[181.23,370.54],[181.22,119.7],[181.15,16.6]],[[181.35,3.13],[181.36,5.53140802],[181.4,124.0],[181.45,4.50750556],[181.47,11.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826420128,[[181.33,3.13],[181.32,5.5163],[181.29,3.51736213],[181.23,119.4],[181.22,370.88]],[[181.37,3.0],[181.38,9.03196213],[181.39,124.0],[181.42,4.58163302],[181.44,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826479270,[[181.41,3.1],[181.38,5.5144],[181.32,3.50994487],[181.25,9.28907202],[181.24,11.0374]],[[181.42,3.13],[181.43,3.50994487],[181.44,5.513],[181.49,16.53],[181.5,122.42994487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826491179,[[181.45,3.1],[181.4,3.50994487],[181.34,11.0315],[181.32,9.28907202],[181.3,118.72]],[[181.49,3.13],[181.51,3.50994487],[181.52,124.0],[181.55,370.78],[181.56,118.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826541411,[[181.47,3.02],[181.44,5.52399585],[181.37,6.00586525],[181.35,25.84366787],[181.3,12.38674155]],[[181.56,2.92],[181.58,5.52399585],[181.64,118.94],[181.65,4.61218997],[181.68,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826581543,[[181.62,3.0],[181.6,4.34494576],[181.54,120.4],[181.52,381.4805],[181.4,15.48342694]],[[181.7,3.03],[181.71,124.0],[181.74,4.34494576],[181.78,125.07218997],[181.81,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826616574,[[181.21,3.06],[181.2,3.43999231],[181.14,7.00025739],[181.12,370.3],[181.11,123.96]],[[181.3,3.06],[181.31,7.00025739],[181.38,124.68],[181.41,4.59280988],[181.45,6.13162299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826661311,[[180.76,3.16],[180.74,372.26276213],[180.73,124.84],[180.71,7.03725532],[180.57,22.1574]],[[180.87,0.62],[180.88,7.03725532],[181.0,16.54],[181.01,124.0],[181.02,22.66689157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826671416,[[180.71,3.16],[180.7,8.00021726],[180.68,135.3919],[180.64,388.27],[180.62,85.04951167]],[[180.85,0.62],[180.87,7.03725532],[180.9,371.7],[180.91,124.32],[180.96,22.63689157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826714147,[[180.87,6.44687651],[180.85,4.37542734],[180.83,123.24],[180.77,11.0662],[180.75,28.8246419]],[[180.95,3.18],[180.96,5.5275],[180.99,4.37542734],[181.0,371.7],[181.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826766869,[[180.84,2.98],[180.8,4.37930561],[180.79,6.1099182],[180.77,9.1613091],[180.75,122.16]],[[180.92,3.12],[180.93,4.37930561],[180.97,4.64661375],[181.0,6.17713056],[181.01,512.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826813714,[[181.02,2.77439266],[180.95,2.77439266],[180.94,6.1099182],[180.92,36.8185091]],[[181.12,3.21],[181.13,2.77439266],[181.17,4.64301701],[181.19,22.71713056],[181.21,371.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826859656,[[180.92,3.15],[180.87,2.77439266],[180.86,120.78],[180.85,6.1099182],[180.84,0.96103394]],[[180.96,2.94],[180.97,2.77439266],[181.06,19.31439266],[181.08,371.46],[181.09,4.59370632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826911404,[[181.04,3.01],[181.03,3.48698647],[180.97,6.1099182],[180.95,2.77439266],[180.74,1592.7]],[[181.05,5.72439266],[181.12,16.6],[181.13,4.61739055],[181.14,11.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826915408,[[181.04,6.49949145],[181.01,5.5257],[180.98,6.1099182],[180.97,2.77439266],[180.95,9.1613091]],[[181.05,8.4749],[181.07,2.77439266],[181.12,16.6],[181.13,4.61739055],[181.14,11.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753826984158,[[180.89,2.94],[180.88,5.5298],[180.85,120.22],[180.84,372.40103394],[180.83,2.77439266]],[[180.93,8.6183],[180.94,2.77439266],[181.04,4.61739055],[181.05,16.6],[181.06,20.00042322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827033906,[[180.88,3.07],[180.87,5.5301],[180.83,2.77439266],[180.81,120.02],[180.79,9.1613091]],[[180.89,2.99],[180.91,5.529],[180.93,2.77439266],[180.96,124.0],[180.98,4.63619371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827057527,[[180.91,3.1],[180.9,5.5291],[180.87,2.77439266],[180.83,119.84],[180.81,9.1613091]],[[180.95,3.01],[180.96,2.77439266],[180.99,119.86],[181.02,124.0],[181.04,4.63619371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827154789,[[180.78,3.22],[180.77,5.5329],[180.73,2.77439266],[180.71,9.1613091],[180.69,119.42]],[[180.81,2.99],[180.82,5.5316],[180.84,2.77439266],[180.93,4.64547805],[180.94,27.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827159192,[[180.71,3.22],[180.69,5.5356],[180.65,2.77439266],[180.64,10.12457757],[180.55,15.09550351]],[[180.72,2.99],[180.73,5.5345],[180.74,2.77439266],[180.84,2.77439266],[180.87,376.50547805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827211329,[[180.48,3.13],[180.42,125.50450992],[180.41,2.77439266],[180.38,372.3],[180.37,9.1613091]],[[180.49,3.08],[180.51,2.77439266],[180.52,5.541],[180.6,124.0],[180.61,4.64547805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827282089,[[180.54,8.7401],[180.45,2.77439266],[180.43,11.087],[180.42,13.18915182],[180.41,122.04]],[[180.55,3.1],[180.57,2.77439266],[180.6,4.64547805],[180.62,132.95152322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827340329,[[180.63,3.2],[180.58,2.7858224],[180.56,120.32],[180.55,11.0795],[180.53,372.34]],[[180.67,3.16],[180.68,2.7858224],[180.7,120.28],[180.71,124.0],[180.73,2.7858224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827398474,[[180.8,8.5121],[180.76,2.7858224]],[[180.83,3.16],[180.84,5.5309],[180.86,2.7858224],[180.88,124.0],[180.9,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827408477,[[180.75,2.96],[180.69,2.7858224],[180.66,503.1725],[180.61,16.64],[180.52,0.96305521]],[[180.78,5.5328],[180.8,2.7858224],[180.84,2.7858224],[180.88,128.64599287],[181.07,21.36148412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827468013,[[180.85,5.5303],[180.79,374.6058224],[180.75,119.66],[180.74,11.0675],[180.73,2.7858224]],[[180.86,2.96],[180.89,5.5295],[180.9,2.7858224],[180.92,124.0],[180.95,2.7858224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827529458,[[180.73,8.7042],[180.66,2.7858224],[180.64,119.46],[180.63,371.74],[180.55,16.6192]],[[180.74,2.99],[180.75,2.7858224],[180.81,119.44],[180.84,2.7858224],[180.87,17.56306854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827583791,[[180.84,8.5709],[180.78,2.7858224],[180.73,11.068],[180.66,28.96261626],[180.57,364.535]],[[180.85,2.96],[180.88,8.3155224],[180.9,124.0],[180.91,4.64646358],[181.0,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827645938,[[181.08,8.6535],[181.01,2.7858224],[180.96,118.78],[180.95,2.7858224],[180.75,5.535]],[[181.1,3.08],[181.12,132.3083224],[181.16,118.86],[181.17,2.7858224],[181.18,4.64646358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827661455,[[181.1,3.13],[181.05,2.7858224],[181.04,371.28],[181.03,11.0497],[180.96,33.1915]],[[181.15,3.08],[181.16,2.7858224],[181.21,123.38646358],[181.23,6.18502277],[181.25,9.27753416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827729104,[[181.07,5.5236],[181.0,2.7858224],[180.95,13.8407224],[180.94,489.74],[180.91,12.32261626]],[[181.11,8.3086224],[181.13,4.64646358],[181.14,124.0],[181.15,118.54],[181.16,6.18502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827815762,[[181.0,2.99],[180.98,2.77008632],[180.97,118.22],[180.94,371.22],[180.91,12.32261626]],[[181.06,3.17],[181.08,2.77008632],[181.14,4.64646358],[181.15,124.0],[181.16,6.18502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827895138,[[181.22,3.15],[181.21,5.5196],[181.17,2.76539115],[181.14,117.92],[181.1,382.206]],[[181.23,3.04],[181.25,5.5185],[181.26,124.0],[181.27,2.76539115],[181.3,117.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753827960776,[[181.32,8.4861],[181.26,2.76129824],[181.22,370.84],[181.21,202.2072009],[181.08,38.13497846]],[[181.33,3.2],[181.36,8.27639824],[181.39,4.61852403],[181.42,264.44502277],[181.66,926.92511388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828035641,[[181.37,5.5144],[181.32,2.76129824],[181.29,117.54],[181.27,80.88303619],[181.22,370.84]],[[181.4,2.95],[181.41,129.5133],[181.42,2.76129824],[181.45,117.58],[181.46,4.61852403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828040343,[[181.34,8.5753],[181.28,2.76129824],[181.27,80.88303619],[181.25,117.52]],[[181.36,2.95],[181.37,5.5144],[181.38,2.76129824],[181.41,124.0],[181.45,122.20975262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828107590,[[181.17,8.6405],[181.14,117.6],[181.1,2.76129824],[181.06,11.0475],[180.9,387.89261626]],[[181.18,3.14],[181.19,124.0],[181.21,2.76129824],[181.22,5.519],[181.28,124.99105086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828182355,[[181.26,1.76903191],[181.2,11.039],[181.17,117.44],[181.16,12.32261626],[180.86,49.29046506]],[[181.32,7.25629968],[181.33,125.76903191],[181.34,5.5155],[181.35,4.6279639],[181.36,117.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828238501,[[181.27,2.7626915],[181.2,117.62],[181.18,370.88],[181.16,98.75081],[181.11,15.40327033]],[[181.33,3.06],[181.34,124.0],[181.36,2.7626915],[181.39,117.42],[181.4,4.6279639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828298245,[[181.53,5.5093],[181.52,3.18],[181.47,2.7626915],[181.4,11.0265],[181.39,2.7626915]],[[181.55,132.24],[181.57,5.5084],[181.58,7.39529905],[181.6,6.18502277],[181.63,9.27753416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828305147,[[181.46,3.06],[181.45,2.7626915],[181.42,117.28],[181.4,11.0265],[181.38,370.5]],[[181.53,3.01],[181.54,2.7626915],[181.55,5.0],[181.57,124.0],[181.59,4.63260755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828370991,[[181.42,8.6129],[181.41,117.44],[181.35,2.7626915],[181.31,74.43283334],[181.3,370.48]],[[181.43,2.96],[181.45,5.512],[181.47,2.7626915],[181.53,4.63366088],[181.55,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828428727,[[181.32,3.15],[181.31,5.5162],[181.26,117.68],[181.25,2.7626915],[181.18,11.0402]],[[181.33,3.04],[181.35,129.5151],[181.36,2.7626915],[181.41,4.63366088],[181.43,123.76502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828492678,[[181.32,2.98],[181.31,117.5],[181.3,2.7626915],[181.28,381.7742],[181.16,21.56457846]],[[181.4,2.95],[181.41,2.7626915],[181.46,4.63366088],[181.47,241.62],[183.8,74.22027332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828556332,[[181.33,8.7256],[181.27,120.13667169],[181.21,11.0381],[181.19,12.32261626],[179.9,1986.55700572]],[[181.34,3.04],[181.36,2.75667169],[181.37,5.5145],[181.46,4.63366088],[181.48,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828570036,[[181.22,3.21],[181.17,2.75667169],[181.08,12.32261626],[181.0,468.5175848],[180.98,1588.96]],[[181.25,3.04],[181.26,2.75667169],[181.39,23.95033257],[181.4,117.42],[181.41,376.94502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828639087,[[181.34,3.18],[181.28,2.75667169],[181.22,128.5179],[181.17,19.31667169],[181.16,12.32261626]],[[181.36,126.99],[181.38,2.75667169],[181.39,117.46],[181.41,370.76],[181.52,12.37004555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828715841,[[181.35,8.5948],[181.32,1.76824333],[181.24,11.0362],[181.23,117.4],[181.04,30.80654066]],[[181.36,4.34410966],[181.37,4.79824333],[181.39,5.514],[181.4,128.64814535],[181.42,6.18502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828792000,[[181.26,117.32],[181.25,5.518],[181.24,2.98],[181.2,2.76154221],[181.15,382.82238905]],[[181.28,3.07],[181.29,5.5169],[181.31,2.76154221],[181.36,4.64814135],[181.39,8.94656498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828854253,[[181.34,8.6852],[181.31,1.7682668],[181.23,11.0368],[181.2,133.83],[181.18,12.32261626]],[[181.35,7.57167051],[181.36,4.64814135],[181.37,1.7682668],[181.39,11.69902277],[181.41,9.27753416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828865160,[[181.37,3.17],[181.34,2.76087695],[181.29,117.24],[181.28,13.79477695],[181.26,16.57]],[[181.43,3.2],[181.44,124.0],[181.45,2.76087695],[181.5,7.4090183],[181.51,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753828934815,[[181.47,3.13],[181.45,1.76427353],[181.36,370.52],[181.35,11.0295],[181.34,129.44261626]],[[181.48,5.0],[181.49,2.95],[181.51,131.27447353],[181.53,4.62489263],[181.71,49.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829008359,[[181.41,8.4931],[181.36,2.75815748],[181.34,117.12],[181.3,382.90261626]],[[181.44,2.96],[181.46,8.26995748],[181.48,5.0],[181.51,4.62045164],[181.65,32.02255694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829081708,[[181.28,5.5171],[181.26,2.99],[181.24,117.06],[181.23,1.76696855],[181.2,370.66]],[[181.29,3.23],[181.3,1.76696855],[181.31,5.5162],[181.37,4.62193656],[181.39,6.18502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829155287,[[181.23,8.7086],[181.19,1.7692724],[181.17,117.12],[181.15,0.96058297],[181.12,370.96]],[[181.24,3.1],[181.25,1.7692724],[181.26,124.0],[181.28,5.5172],[181.3,121.74193656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829225026,[[181.5,119.85],[181.49,1.7692724],[181.41,11.0261],[181.38,387.21],[181.26,5.518]],[[181.54,7.27422889],[181.55,6.7692724],[181.58,4.61728869],[181.61,6.18502277],[181.73,15.46255694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829230328,[[181.54,8.4392],[181.53,2.75488869],[181.5,116.92],[181.41,27.5961],[181.39,2.75488869]],[[181.55,5.0],[181.56,2.93],[181.62,129.5071],[181.63,2.75488869],[181.88,60.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829290284,[[181.63,8.6362],[181.61,2.75488869],[181.58,117.16],[181.55,370.1],[181.51,12.32261626]],[[181.65,3.04],[181.66,4.34859542],[181.7,126.75488869],[181.71,9.61728869],[181.73,6.18502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829358324,[[181.62,3.12],[181.61,2.75234437],[181.56,117.26],[181.52,87.15380877]],[[181.68,2.94],[181.71,7.75234437],[181.72,124.0],[181.73,4.63977801],[181.75,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829424168,[[181.7,8.7344],[181.64,2.75234437],[181.62,116.96],[181.57,11.0164],[181.55,16.57]],[[181.71,8.02],[181.74,124.0],[181.75,8.25524437],[181.76,4.63977801],[181.79,6.18502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829496227,[[181.7,3.03],[181.69,5.5047],[181.59,117.08],[181.58,11.0155],[181.55,12.32261626]],[[181.71,3.0],[181.74,5.5032],[181.75,4.63977801],[181.81,370.1],[181.82,117.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829502131,[[181.71,3.03],[181.7,5.5043],[181.65,2.75234437],[181.59,117.08],[181.58,11.0155]],[[181.72,3.0],[181.73,4.34941009],[181.75,8.25534437],[181.76,4.63977801],[181.79,130.18502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829578489,[[181.65,3.08],[181.63,1.76098931],[181.6,118.36],[181.54,11.018],[181.5,12.32261626]],[[181.67,2.95],[181.68,1.76098931],[181.7,5.5044],[181.77,4.63977801],[181.79,249.48331767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829687174,[[181.74,2.97],[181.73,5.5034],[181.69,117.24],[181.68,2.74931629],[181.65,369.98]],[[181.75,3.24],[181.77,5.5024],[181.78,2.74931629],[181.8,4.62554682],[181.82,6.16468665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829728612,[[181.78,5.5019],[181.77,1.75884422],[181.76,2.96],[181.69,117.22],[181.67,11.0102]],[[181.81,3.12],[181.82,7.25974422],[181.84,124.0],[181.87,4.62554682],[181.91,20.26877429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829805279,[[181.88,1.75693446],[181.77,11.0043],[181.74,74.34827463],[181.73,12.32261626],[181.64,27.07257846]],[[181.93,4.63308103],[181.94,1.75693446],[181.95,6.16468665],[181.96,117.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829856332,[[181.78,5.5019],[181.77,2.98],[181.74,2.7474973],[181.71,117.06],[181.7,369.86]],[[181.8,3.04],[181.81,5.5012],[181.83,2.7474973],[181.87,4.6276874],[181.89,6.16468665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829868727,[[181.82,8.4308],[181.76,2.7474973],[181.72,2.7474973],[181.71,117.06],[181.7,423.81729719]],[[181.83,3.02],[181.86,5.4997],[181.88,7.3751847],[181.9,123.24468665],[181.92,9.27257429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753829968415,[[181.79,8.5617],[181.76,1.75769243],[181.71,117.06],[181.7,53.95729719],[180.36,80.09700572]],[[181.8,2.95],[181.81,4.2637135],[181.82,1.75769243],[181.84,5.5003],[181.85,4.63725083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830039070,[[181.75,8.6827],[181.74,116.96],[181.66,11.0107],[181.24,61.61308132]],[[181.76,3.18],[181.77,1.75891823],[181.78,5.502],[181.82,4.63593765],[181.84,6.16468665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830102107,[[181.73,5.5034],[181.71,116.86],[181.68,2.74826864],[181.67,369.9],[181.61,13.76206864]],[[181.76,3.1],[181.77,5.5023],[181.79,2.74826864],[181.83,2.74826864],[181.84,4.63593765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830120538,[[181.69,8.6746],[181.66,116.88],[181.63,2.75040642],[181.61,11.0138],[181.13,61.61308132]],[[181.71,3.13],[181.73,5.5035],[181.74,2.75040642],[181.8,4.63593765],[181.82,6.16468665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830186983,[[181.69,5.5047],[181.68,3.12],[181.62,2.75441442],[181.59,116.94],[181.54,11.0183]],[[181.72,124.0],[181.73,2.75441442],[181.74,5.5033],[181.76,116.94],[181.77,4.63593765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830255231,[[181.66,116.84],[181.64,2.75441442],[181.6,370.08],[181.55,23.34001626],[181.54,16.52]],[[181.71,3.1],[181.75,2.75441442],[181.77,124.0],[181.81,4.61518937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830321681,[[181.65,5.5059],[181.64,3.17],[181.6,116.9],[181.59,2.75441442],[181.57,370.02]],[[181.67,3.05],[181.68,5.5051],[181.69,2.75441442],[181.74,4.6387454],[181.75,116.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830401842,[[181.46,5.5115],[181.45,2.28],[181.41,0.95924583],[181.4,54.90452328],[181.38,117.78]],[[181.49,3.15],[181.5,2.75441442],[181.51,5.5104],[181.57,124.0],[181.61,2.75441442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830461080,[[181.41,5.5129],[181.39,2.3],[181.35,2.75441442],[181.33,371.6392855],[181.32,11.0314]],[[181.44,3.19],[181.46,2.75441442],[181.51,4.57591887],[181.54,6.16468665],[181.73,21.64757972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830465380,[[181.47,5.5113],[181.43,2.29],[181.41,2.75441442],[181.36,11.0291],[181.33,371.6392855]],[[181.5,3.01],[181.51,8.26481442],[181.57,246.57591887],[181.59,6.16468665],[182.49,1567.2378986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830532236,[[181.71,5.5041],[181.64,117.98],[181.63,2.75441442],[181.57,370.02],[181.41,15.40327033]],[[181.72,2.95],[181.73,2.75441442],[181.76,5.5026],[181.79,124.0],[181.83,120.73441442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830591779,[[181.71,5.504],[181.62,2.75441442],[181.58,128.6761],[181.55,12.32261626],[180.61,92.41962199]],[[181.73,2.75441442],[181.75,5.503],[181.76,4.57840702],[181.79,130.16468665],[181.91,15.46255694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830666753,[[181.61,2.27],[181.58,2.75441442],[181.57,117.58],[181.54,11.0179],[181.52,369.96]],[[181.67,2.95],[181.68,2.75441442],[181.77,122.15840702],[181.79,6.16468665],[181.81,11.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830744410,[[181.73,5.5035],[181.72,2.29],[181.66,2.75441442],[181.65,117.4],[181.55,15.40327033]],[[181.76,5.5026],[181.77,2.75441442],[181.81,4.57840702],[181.83,2.75441442],[181.84,6.16468665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830751121,[[181.73,2.28],[181.72,2.75441442],[181.65,117.4],[181.64,23.33461626],[181.54,21.56457846]],[[181.8,3.03],[181.82,5.5009],[181.83,2.75441442],[181.84,4.57840702],[181.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830813865,[[181.65,2.29],[181.63,2.75441442],[181.6,73.331054],[181.56,382.17871614],[181.47,1585.56]],[[181.71,2.95],[181.72,8.25841442],[181.77,4.62797661],[181.79,6.17063548],[181.81,9.25595323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830883710,[[181.6,5.5072],[181.53,126.70882998],[181.52,2.75441442],[181.49,12.25871614]],[[181.62,2.99],[181.63,8.26091442],[181.71,4.62445436],[181.72,2.75441442],[181.73,17.17773548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753830949967,[[181.75,5.5029],[181.7,2.75441442],[181.67,117.44],[181.64,11.0124],[181.18,61.29358074]],[[181.77,3.03],[181.78,5.502],[181.79,2.75441442],[181.86,4.62445436],[181.87,10.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831016612,[[181.5,2.29],[181.49,2.75441442],[181.45,0.95903435],[181.44,11.0244],[181.43,117.5]],[[181.56,3.18],[181.58,2.75441442],[181.6,124.0],[181.66,491.67445436],[181.68,6.17063548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831086565,[[181.33,5.5155],[181.32,2.3],[181.27,3.71428202],[181.23,117.56],[181.22,381.558]],[[181.35,3.0],[181.36,5.5148],[181.38,2.75441442],[181.43,117.56],[181.44,4.62445436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831100569,[[181.28,5.5169],[181.26,2.3],[181.24,0.96006621],[181.23,117.56],[181.22,373.28298315]],[[181.29,3.25],[181.3,124.0],[181.32,2.76298315],[181.39,7.38743751],[181.54,31.95448872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831161513,[[181.5,2.3],[181.49,2.76298315],[181.41,145.0861],[181.39,2.76298315],[181.26,5.522]],[[181.56,3.13],[181.59,2.76298315],[181.6,117.52],[181.67,357.62445436],[181.69,6.17063548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831209941,[[181.57,5.5083],[181.51,120.34298315],[181.46,82.3868237],[181.44,382.65871614]],[[181.6,3.07],[181.61,8.27018315],[181.66,128.62445436],[181.69,6.17063548],[181.7,128.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831276796,[[181.71,5.5041],[181.66,2.29],[181.65,2.76298315],[181.61,11.0138],[181.58,12.25871614]],[[181.72,3.15],[181.74,5.5033],[181.75,2.76298315],[181.77,124.0],[181.79,4.62445436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831286905,[[181.62,2.29],[181.61,2.76298315],[181.57,82.07210867],[181.55,140.95611614],[181.5,18.08637833]],[[181.69,3.15],[181.71,2.76298315],[181.77,128.62445436],[181.79,6.17063548],[181.81,20.25825323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831355265,[[181.64,2.29],[181.63,2.76298315],[181.6,117.4],[181.57,82.07210867],[181.56,23.27591614]],[[181.73,3.02],[181.74,2.76298315],[181.77,128.62977736],[181.8,6.17063548],[181.81,128.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831457348,[[181.58,5.5079],[181.57,2.28],[181.52,2.75462231],[181.49,370.1],[181.36,27.92407455]],[[181.6,3.16],[181.61,5.5071],[181.62,2.75462231],[181.68,4.62977736],[181.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831504181,[[181.52,7.8098],[181.48,1.76303035],[181.46,117.26],[181.43,393.52371614],[180.08,1904.12]],[[181.53,3.2],[181.54,1.76303035],[181.58,5.5081],[181.61,4.63291813],[181.64,6.17063548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831583250,[[181.57,5.5083],[181.55,2.29],[181.51,2.75675163],[181.49,117.18],[181.46,370.44]],[[181.6,8.5675],[181.62,2.75675163],[181.69,128.61842208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831698169,[[181.56,5.5086],[181.55,2.29],[181.52,1.76295484],[181.49,75.52119942]],[[181.57,4.85295484],[181.6,5.5074],[181.65,4.61842208],[181.67,6.17063548],[181.69,133.25595323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831706373,[[181.5,3.05],[181.47,117.0],[181.46,370.44],[181.45,0.95841366],[181.43,23.28391614]],[[181.54,1.76295484],[181.61,4.61842208],[181.63,6.17063548],[181.66,9.25595323],[181.67,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831795139,[[181.64,5.5062],[181.6,1.76120952],[181.56,116.88],[181.52,23.27791614],[180.19,1903.46]],[[181.65,7.55244045],[181.66,1.76120952],[181.68,5.5051],[181.69,128.61722251],[181.7,117.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831876790,[[181.73,3.14],[181.68,2.74854727],[181.64,11.0124],[181.63,370.04],[181.61,65.979386]],[[181.76,3.01],[181.77,116.68],[181.78,2.74854727],[181.8,124.0],[181.84,6.17063548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753831944335,[[181.86,3.17],[181.75,11.0057],[181.73,16.53],[181.71,381.99871614],[181.62,26.96675326]],[[181.9,1.75760413],[181.96,4.61722251],[181.97,116.9],[181.99,6.17063548],[182.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832012184,[[181.77,3.17],[181.76,5.5023],[181.7,2.74737559],[181.68,117.08],[181.67,369.78]],[[181.78,3.03],[181.8,8.24877559],[181.85,4.61528858],[181.87,6.17063548],[181.88,10.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832016088,[[181.76,3.17],[181.72,117.2],[181.7,2.74737559],[181.67,369.78],[181.64,23.27061614]],[[181.8,3.03],[181.81,2.74737559],[181.86,4.61528858],[181.88,6.17063548],[181.91,9.25595323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832078039,[[181.67,3.02],[181.51,144.6302],[181.5,372.90737559]],[[181.68,3.09],[181.71,126.74737559],[181.73,4.61528858],[181.74,117.22],[181.75,6.17063548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832151694,[[181.74,2.96],[181.73,5.5034],[181.69,2.74737559],[181.63,11.0126],[181.61,2.74737559]],[[181.76,3.07],[181.77,5.5023],[181.8,126.74737559],[181.81,122.90117032],[181.83,6.16845573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832224667,[[181.78,3.05],[181.77,5.5022],[181.74,2.74737559],[181.7,117.36],[181.66,11.0112]],[[181.8,2.92],[181.81,5.5011],[181.84,124.0],[181.85,2.74737559],[181.9,122.04938548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832293528,[[181.77,8.5721],[181.71,2.74737559],[181.68,117.26],[181.65,11.0119],[181.22,61.61936025]],[[181.81,3.16],[181.82,9.02133821],[181.83,8.24797559],[181.84,130.16845573],[182.21,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832357592,[[181.95,8.5171],[181.91,1.75758389],[181.83,117.12],[181.81,80.02528073],[181.69,359.0]],[[181.97,1.75758389],[181.99,124.0],[182.0,5.5156],[182.02,121.72414228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832367099,[[181.88,2.74309657],[181.84,487.96],[181.77,11.0046],[181.76,12.32387205]],[[181.96,3.09],[182.06,4.60414228],[182.07,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832416219,[[181.79,5.5017],[181.74,372.28309657],[181.73,118.32],[181.71,11.0087],[181.68,12.32387205]],[[181.83,5.5009],[181.84,2.74309657],[181.92,4.59507328],[181.94,8.9115523],[181.95,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832496276,[[181.64,5.5062],[181.63,3.04],[181.57,2.74309657],[181.54,444.72660048],[181.52,117.8]],[[181.65,3.2],[181.67,2.74309657],[181.68,5.5054],[181.72,125.11982756],[181.74,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832553816,[[181.42,5.5127],[181.41,2.92],[181.36,117.66],[181.35,2.74309657],[181.27,370.42]],[[181.44,3.05],[181.45,2.74309657],[181.46,5.5117],[181.52,4.59673099],[181.54,123.78897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832565518,[[181.45,5.5119],[181.43,2.99],[181.38,120.44309657],[181.36,0.95947064],[181.34,370.5]],[[181.47,3.22],[181.48,2.74309657],[181.51,117.7],[181.54,4.59673099],[181.56,376.60897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832630970,[[181.43,8.4825],[181.38,1.76586632],[181.36,0.95947064],[181.32,128.7314],[181.3,96.16752605]],[[181.44,6.03760243],[181.45,3.19],[181.48,10.10793099],[181.5,6.12897465],[181.53,126.85346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832705823,[[181.18,3.11],[181.12,3.726109],[181.09,128.6854],[181.06,2.7653006],[180.92,1589.18]],[[181.2,3.08],[181.21,2.7653006],[181.28,2.7653006],[181.3,4.60203444],[181.7,49.3476459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832754359,[[181.01,8.7052],[180.97,0.96156503],[180.95,2.7653006],[180.92,120.04],[180.82,207.61785347]],[[181.04,2.7653006],[181.06,5.5241],[181.15,4.60203444],[181.17,128.97427525],[181.19,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832831140,[[181.13,3.05],[181.12,5.5219],[181.09,2.7653006],[181.02,11.0496],[181.0,28.86835026]],[[181.14,3.25],[181.17,5.5206],[181.18,126.7653006],[181.2,123.28203444],[181.23,377.40897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832903598,[[181.22,3.03],[181.18,2.7653006],[181.12,141.31235026],[181.11,16.58],[181.08,15.36043782]],[[181.27,2.7653006],[181.28,3.24],[181.34,117.98],[181.35,124.0],[181.36,4.59331058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832907896,[[181.23,8.5484],[181.16,373.6053006],[181.12,129.024],[181.11,28.86835026],[181.02,38.07901295]],[[181.24,3.24],[181.27,2.7653006],[181.28,5.5172],[181.34,122.57331058],[181.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753832985262,[[181.31,8.7062],[181.23,2.76356689],[181.2,11.0389],[181.19,83.58902288],[181.15,28.86835026]],[[181.32,3.0],[181.34,2.76356689],[181.35,247.3751],[181.42,4.59331058],[181.5,2.76356689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833070517,[[181.21,3.17],[181.2,1.7681199],[181.19,200.40126575],[181.16,12.28835026],[181.11,15.36043782]],[[181.25,1.7681199],[181.34,128.60163928],[181.35,117.86],[181.37,6.12897465],[181.39,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833155093,[[181.24,8.6482],[181.2,1.7681199],[181.14,117.62],[181.13,11.043],[181.1,0.96088799]],[[181.25,3.12],[181.29,5.5169],[181.31,370.98],[181.34,128.60163928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833233951,[[181.22,2.93],[181.21,5.5191],[181.14,2.7662076],[181.1,0.96088799],[181.09,72.81007331]],[[181.23,7.50975407],[181.24,5.5184],[181.25,2.7662076],[181.28,4.62127913],[181.3,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833243461,[[181.23,2.93],[181.22,1.76957679],[181.14,11.0424],[181.11,12.28835026],[181.1,17.53088799]],[[181.27,3.18],[181.31,117.46],[181.32,375.7186982],[181.35,6.12897465],[181.37,20.22246198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833321014,[[181.51,2.94],[181.5,5.5103],[181.46,2.76307992],[181.39,131.51037992],[181.33,459.78387069]],[[181.53,3.08],[181.54,5.5093],[181.57,2.76307992],[181.6,124.0],[181.64,4.59111484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833348433,[[181.42,2.94],[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.44,3.19],[181.45,5.512],[181.47,2.76307992],[181.54,4.61361195],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833348628,[[181.42,2.94],[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.44,3.19],[181.45,5.512],[181.47,2.76307992],[181.53,4.61361195],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833349331,[[181.43,2.94],[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.44,3.19],[181.45,5.512],[181.47,2.76307992],[181.53,4.61361195],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833349528,[[181.43,2.94],[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.44,3.19],[181.45,5.512],[181.47,2.76307992],[181.54,4.61361195],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833350630,[[181.42,2.94],[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.44,3.19],[181.45,5.512],[181.47,2.76307992],[181.54,4.61361195],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833350932,[[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.45,5.512],[181.47,2.76307992],[181.54,4.61361195],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833351128,[[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.44,3.19],[181.45,5.512],[181.54,4.61361195],[181.56,17.14677465],[182.9,1905.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833351323,[[181.42,5.5128],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.45,5.512],[181.46,2.76307992],[181.54,4.61361195],[181.56,17.14677465],[182.9,1905.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833351531,[[181.42,8.4528],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069],[180.59,2290.93343154]],[[181.43,3.19],[181.45,5.512],[181.46,2.76307992],[181.54,4.61361195],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833352130,[[181.42,2.94],[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.43,3.19],[181.45,5.512],[181.46,2.76307992],[181.54,4.61361195],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833352330,[[181.42,2.94],[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.43,3.19],[181.45,5.512],[181.46,2.76307992],[181.54,4.61289458],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833352527,[[181.42,2.94],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.43,3.19],[181.45,5.512],[181.54,4.61289458],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833352724,[[181.42,2.94],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069],[179.53,67.78129628]],[[181.43,3.19],[181.45,5.512],[181.54,4.61289458],[181.56,17.14677465],[182.69,86.35838032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833352928,[[181.42,2.94],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069],[179.53,67.78129628]],[[181.43,3.19],[181.45,5.512],[181.47,2.76307992],[181.54,4.61289458],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833354233,[[181.42,2.94],[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.43,3.19],[181.45,5.512],[181.47,2.76307992],[181.54,4.61289458],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833357638,[[181.42,2.94],[181.41,5.5131],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.43,3.19],[181.45,5.512],[181.54,4.61289458],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833357839,[[181.42,8.4529],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.43,3.19],[181.45,5.512],[181.47,2.76307992],[181.54,4.61289458],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833358235,[[181.42,8.4529],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.43,3.19],[181.45,5.512],[181.47,2.76307992],[181.53,4.61289458],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833358431,[[181.41,5.5131],[181.4,2.94],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069]],[[181.42,3.19],[181.44,5.5123],[181.47,2.76307992],[181.53,4.61289458],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833358737,[[181.41,8.4531],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069],[180.46,107.83388044]],[[181.42,3.19],[181.44,5.5123],[181.47,2.76307992],[181.53,4.61289458],[181.56,17.14677465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833359838,[[181.41,8.4531],[181.36,2.76307992],[181.35,117.34],[181.33,454.27477069],[181.2,1587.38]],[[181.42,3.19],[181.44,5.5123],[181.47,2.76307992],[181.53,4.61289458],[181.55,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833360434,[[181.37,2.94],[181.35,117.34],[181.34,2.76307992],[181.33,443.24387069],[181.28,13.79737992]],[[181.45,2.76307992],[181.5,2.76307992],[181.53,4.61289458],[181.55,6.12897465],[181.56,27.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833360639,[[181.37,2.94],[181.35,117.34],[181.33,443.24387069],[181.32,2.76307992],[181.28,23.32265026]],[[181.41,3.19],[181.43,2.76307992],[181.5,2.76307992],[181.52,4.61289458],[181.55,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833360937,[[181.35,122.8548],[181.33,443.24387069],[181.32,2.76307992],[181.28,23.32265026],[181.24,16.54]],[[181.39,5.5138],[181.41,2.76307992],[181.5,2.76307992],[181.52,15.63309458],[181.54,22.70897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833361140,[[181.37,2.94],[181.33,443.24387069],[181.32,2.76307992],[181.28,11.0343],[181.27,12.28835026]],[[181.38,3.19],[181.39,5.5138],[181.41,2.76307992],[181.5,2.76307992],[181.51,4.61289458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833361333,[[181.37,2.94],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3],[181.28,11.0343]],[[181.38,3.19],[181.41,2.76307992],[181.5,2.76307992],[181.51,4.61289458],[181.53,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833361533,[[181.37,2.94],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3],[181.28,11.0343]],[[181.41,2.76307992],[181.5,2.76307992],[181.51,4.61289458],[181.54,22.70897465],[181.65,15.32243663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833361735,[[181.37,2.94],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3],[181.28,11.0343]],[[181.39,3.19],[181.41,2.76307992],[181.5,2.76307992],[181.51,4.61289458],[181.53,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833362138,[[181.37,2.94],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3],[181.28,11.0343]],[[181.39,3.19],[181.41,2.76307992],[181.5,7.3759745],[181.53,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833362333,[[181.37,2.94],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3],[181.28,11.0343]],[[181.39,3.19],[181.41,2.76307992],[181.5,7.3759745],[181.52,17.14917465],[181.59,381.78144931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833362632,[[181.37,8.4543],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3],[181.28,11.0343]],[[181.39,3.19],[181.41,8.27627992],[181.5,7.3759745],[181.52,17.14917465],[181.54,25.77346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833362847,[[181.38,2.94],[181.37,5.5143],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3]],[[181.39,3.19],[181.41,8.27627992],[181.5,7.3759745],[181.52,17.14917465],[181.54,25.77346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833363041,[[181.38,2.94],[181.37,5.5143],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3]],[[181.39,3.19],[181.41,8.27627992],[181.49,4.61289458],[181.5,2.76307992],[181.52,17.14917465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833363441,[[181.38,2.94],[181.37,5.5143],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3]],[[181.39,3.19],[181.41,8.27627992],[181.49,4.61289458],[181.5,2.76307992],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833363836,[[181.38,2.94],[181.37,5.5143],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3]],[[181.39,3.19],[181.41,8.27627992],[181.48,4.61289458],[181.5,8.89205457],[181.52,20.21366198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833364042,[[181.38,2.94],[181.37,5.5143],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3]],[[181.39,3.19],[181.4,5.5136],[181.41,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833364240,[[181.38,2.94],[181.36,5.5146],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3]],[[181.39,3.19],[181.4,5.5136],[181.41,2.76307992],[181.48,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833364943,[[181.37,2.94],[181.36,5.5146],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3]],[[181.38,3.19],[181.39,5.5138],[181.41,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833365143,[[181.37,2.94],[181.36,5.5146],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3]],[[181.38,3.19],[181.41,2.76307992],[181.48,4.61289458],[181.5,8.89205457],[181.56,369.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833365547,[[181.37,2.94],[181.36,5.5146],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3]],[[181.38,3.19],[181.4,5.5136],[181.41,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833365844,[[181.37,8.4544],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3],[180.3,92.42904038]],[[181.38,3.19],[181.42,2.76307992],[181.48,4.61289458],[181.5,8.89205457],[181.57,118.43952355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833366044,[[181.37,8.4544],[181.33,443.24387069],[181.32,2.76307992],[181.31,117.3],[181.2,15.36043782]],[[181.38,3.19],[181.42,2.76307992],[181.48,4.61289458],[181.5,2.76307992],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833366238,[[181.39,2.94],[181.34,2.76307992],[181.33,443.24387069],[181.31,117.3],[181.28,13.79737992]],[[181.41,3.19],[181.44,2.76307992],[181.49,4.61289458],[181.5,2.76307992],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833366433,[[181.39,2.94],[181.34,2.76307992],[181.33,443.24387069],[181.31,117.3],[181.28,13.79737992]],[[181.44,2.76307992],[181.49,4.61289458],[181.5,2.76307992],[181.52,17.14917465],[181.54,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833366642,[[181.39,2.94],[181.34,2.76307992],[181.33,443.24387069],[181.31,117.3],[181.28,13.79737992]],[[181.43,3.19],[181.44,2.76307992],[181.49,4.61289458],[181.51,6.12897465],[181.52,11.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833366944,[[181.41,2.94],[181.34,2.76307992],[181.33,443.24387069],[181.31,117.3],[181.28,13.79737992]],[[181.43,3.19],[181.44,2.76307992],[181.49,4.61289458],[181.51,6.12897465],[181.52,11.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833367246,[[181.34,2.76307992],[181.33,443.24387069],[181.31,117.3],[181.28,13.79737992],[181.17,49.687]],[[181.43,3.19],[181.44,2.76307992],[181.49,4.61289458],[181.51,6.12897465],[181.52,11.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833367442,[[181.37,2.94],[181.36,2.76307992],[181.33,443.24387069],[181.31,117.3],[181.28,13.79737992]],[[181.45,3.19],[181.46,2.76307992],[181.49,4.61289458],[181.51,6.12897465],[181.57,146.03632355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833367740,[[181.38,2.94],[181.37,117.3],[181.36,2.76307992],[181.33,443.24387069],[181.28,13.79737992]],[[181.45,3.19],[181.46,2.76307992],[181.5,4.61289458],[181.52,6.12897465],[181.55,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833368144,[[181.38,2.94],[181.37,117.3],[181.36,2.76307992],[181.33,443.24387069],[181.28,13.79737992]],[[181.45,3.19],[181.46,2.76307992],[181.5,4.61289458],[181.52,6.12897465],[181.54,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833368543,[[181.41,5.5129],[181.37,117.3],[181.36,2.76307992],[181.33,443.24387069],[181.28,13.79737992]],[[181.45,5.5121],[181.46,2.76307992],[181.5,4.61289458],[181.52,6.12897465],[181.54,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833368845,[[181.42,2.94],[181.37,117.3],[181.36,2.76307992],[181.33,443.24387069],[181.28,13.79737992]],[[181.44,3.19],[181.46,2.76307992],[181.51,4.61289458],[181.53,6.12897465],[181.55,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833369147,[[181.38,2.94],[181.37,117.3],[181.36,2.76307992],[181.33,443.24387069],[181.28,13.79737992]],[[181.44,3.19],[181.46,2.76307992],[181.5,4.61289458],[181.52,6.12897465],[181.55,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833369444,[[181.37,120.24],[181.33,446.00695061],[181.28,13.79737992],[181.17,49.687],[181.16,21.50461295]],[[181.44,2.76307992],[181.45,3.19],[181.5,7.3759745],[181.52,17.14877465],[181.55,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833369643,[[181.37,120.24],[181.33,446.00695061],[181.28,13.79737992],[181.25,12.28835026],[181.17,49.687]],[[181.43,3.19],[181.44,2.76307992],[181.5,7.3759745],[181.52,17.14877465],[181.54,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833369844,[[181.37,125.7542],[181.33,446.00695061],[181.28,13.79737992],[181.25,12.28835026],[181.2,15.36043782]],[[181.43,3.19],[181.44,2.76307992],[181.5,7.3759745],[181.52,17.14877465],[181.54,25.77346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833370246,[[181.37,125.7542],[181.33,446.00695061],[181.28,13.79737992],[181.25,12.28835026]],[[181.43,3.19],[181.44,2.76307992],[181.5,7.3759745],[181.52,17.14877465],[181.54,25.77346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833370247,[[181.37,125.7542],[181.33,446.00695061],[181.28,13.79737992],[181.25,12.28835026],[181.21,15.36043782]],[[181.43,3.19],[181.44,2.76307992],[181.5,7.3759745],[181.52,17.14877465],[181.54,25.77346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833370442,[[181.37,125.7542],[181.33,446.00695061],[181.28,13.79737992],[181.26,12.28835026],[181.21,15.36043782]],[[181.43,3.19],[181.44,2.76307992],[181.5,7.3759745],[181.52,17.14877465],[181.54,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833370646,[[181.38,2.94],[181.37,122.8142],[181.33,446.00695061],[181.28,13.79737992],[181.26,12.28835026]],[[181.4,3.19],[181.41,5.5134],[181.44,2.76307992],[181.5,7.3759745],[181.52,17.14877465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833370845,[[181.38,2.94],[181.37,122.8142],[181.33,446.00695061],[181.28,13.79737992],[181.26,12.28835026]],[[181.4,3.19],[181.41,5.5134],[181.42,2.76307992],[181.5,7.3759745],[181.52,17.14877465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833371145,[[181.38,2.94],[181.37,122.8142],[181.33,446.00695061],[181.28,13.79737992],[181.25,12.28835026]],[[181.4,3.19],[181.41,5.5134],[181.42,2.76307992],[181.5,7.3759745],[181.52,17.14877465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833372047,[[181.38,2.94],[181.37,122.8142],[181.33,446.00695061],[181.28,11.0343],[181.25,12.28835026]],[[181.4,3.19],[181.41,5.5134],[181.42,2.76307992],[181.5,7.3759745],[181.52,17.14877465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833375051,[[181.38,2.94],[181.37,122.8142],[181.33,446.00695061],[181.28,11.0343],[181.25,12.28835026]],[[181.4,3.19],[181.41,5.5134],[181.43,2.76307992],[181.5,7.3759745],[181.52,17.14877465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833375449,[[181.39,3.2],[181.37,5.5142],[181.33,446.00695061],[181.28,11.0343],[181.25,12.28835026]],[[181.4,3.19],[181.41,5.5134],[181.43,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833375646,[[181.39,3.2],[181.37,5.5142],[181.35,117.3],[181.33,446.00695061],[181.28,11.0343]],[[181.4,3.19],[181.41,5.5134],[181.43,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833377351,[[181.39,3.2],[181.37,5.5142],[181.35,117.3],[181.33,446.00695061],[181.28,11.0343]],[[181.4,3.0],[181.41,5.5134],[181.43,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833378755,[[181.36,3.2],[181.35,117.3],[181.33,443.24387069],[181.31,2.76307992],[181.28,11.0343]],[[181.39,3.0],[181.41,2.76307992],[181.48,4.61289458],[181.5,2.76307992],[181.53,25.77346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833378954,[[181.36,3.2],[181.35,117.3],[181.33,443.24387069],[181.31,2.76307992],[181.28,11.0343]],[[181.39,3.0],[181.41,2.76307992],[181.48,4.61289458],[181.5,8.89205457],[181.53,25.77346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833378955,[[181.36,3.2],[181.35,117.3],[181.33,443.24387069],[181.31,2.76307992],[181.28,11.0343]],[[181.39,3.0],[181.41,2.76307992],[181.48,4.61289458],[181.5,8.89205457],[181.52,20.21326198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833379255,[[181.36,3.2],[181.35,122.8147],[181.33,443.24387069],[181.31,2.76307992],[181.28,11.0343]],[[181.38,3.0],[181.39,5.5138],[181.41,2.76307992],[181.47,4.61289458],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833379452,[[181.36,3.2],[181.35,117.3],[181.33,443.24387069],[181.31,2.76307992],[181.28,11.0343]],[[181.38,3.0],[181.39,5.5138],[181.41,2.76307992],[181.47,4.61289458],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833379749,[[181.36,3.2],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992],[181.28,11.0343]],[[181.38,3.0],[181.39,5.5138],[181.41,2.76307992],[181.47,4.61289458],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833380150,[[181.37,3.2],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992],[181.28,11.0343]],[[181.38,3.0],[181.39,5.5138],[181.41,2.76307992],[181.47,4.61289458],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833380350,[[181.37,3.2],[181.36,5.5146],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992]],[[181.38,3.0],[181.39,5.5138],[181.41,2.76307992],[181.47,4.61289458],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833380753,[[181.36,5.5146],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992],[180.65,86.26710435]],[[181.39,5.5138],[181.41,2.76307992],[181.47,4.61289458],[181.49,6.12897465],[181.65,21.45141129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833380952,[[181.37,8.7144],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992],[180.65,86.26710435]],[[181.38,3.0],[181.4,5.5136],[181.41,2.76307992],[181.47,4.61289458],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833382257,[[181.37,8.7144],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992],[180.65,86.26710435]],[[181.38,3.0],[181.41,8.27637992],[181.47,4.61289458],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833382447,[[181.39,3.2],[181.38,5.5141],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992]],[[181.4,3.0],[181.41,8.27637992],[181.47,4.61289458],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833382756,[[181.39,3.2],[181.38,5.5141],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992]],[[181.4,3.0],[181.41,8.27637992],[181.47,4.61289458],[181.49,6.12897465],[182.15,86.35838032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833382958,[[181.39,3.2],[181.38,5.5141],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992]],[[181.4,3.0],[181.41,8.27637992],[181.47,4.61289458],[181.5,8.89205457],[181.52,20.21326198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833383456,[[181.39,3.2],[181.38,5.5141],[181.35,117.3],[181.33,72.62387069],[181.31,2.76307992]],[[181.4,3.0],[181.41,8.27637992],[181.47,4.61289458],[181.49,6.12897465],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833384054,[[181.39,3.2],[181.38,5.5141],[181.35,117.3],[181.33,75.38695061],[181.28,13.79737992]],[[181.4,3.0],[181.42,5.513],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833384256,[[181.39,3.2],[181.38,5.5141],[181.35,117.3],[181.33,75.38695061],[181.28,13.79737992]],[[181.4,3.0],[181.42,5.513],[181.43,2.76307992],[181.48,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833384452,[[181.39,3.2],[181.38,5.5141],[181.35,117.3],[181.33,75.38695061],[181.28,13.79737992]],[[181.4,3.0],[181.42,5.513],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833384760,[[181.39,3.2],[181.35,120.06307992],[181.33,72.62387069],[181.28,13.79737992],[181.18,5.525]],[[181.45,2.76307992],[181.48,4.61289458],[181.5,8.89205457],[181.53,9.19346198],[181.55,370.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833384947,[[181.39,3.2],[181.35,120.06307992],[181.33,72.62387069],[181.28,13.79737992],[181.18,5.525]],[[181.42,3.0],[181.44,4.30530612],[181.45,2.76307992],[181.48,4.61289458],[181.5,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833385151,[[181.41,3.2],[181.35,120.06307992],[181.33,72.62387069],[181.28,13.79737992],[181.18,5.525]],[[181.42,3.0],[181.44,5.5125],[181.45,2.76307992],[181.48,4.61289458],[181.5,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833385354,[[181.41,3.2],[181.35,120.06307992],[181.33,72.62387069],[181.28,13.79737992],[181.22,16.31963077]],[[181.42,3.0],[181.45,2.76307992],[181.48,4.61289458],[181.51,6.12897465],[181.57,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833385755,[[181.41,3.2],[181.35,120.06307992],[181.33,72.62387069],[181.28,13.79737992],[181.22,16.31963077]],[[181.44,3.0],[181.45,2.76307992],[181.48,4.61289458],[181.51,6.12897465],[181.57,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833386056,[[181.36,3.2],[181.35,120.06307992],[181.33,72.62387069],[181.28,13.79737992],[181.22,16.31963077]],[[181.44,3.0],[181.45,2.76307992],[181.48,4.61289458],[181.51,6.12897465],[181.57,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833386257,[[181.42,3.2],[181.41,5.513],[181.35,120.06307992],[181.33,72.62387069],[181.28,13.79737992]],[[181.43,3.0],[181.45,8.27507992],[181.48,4.61289458],[181.51,6.12897465],[181.57,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833387060,[[181.37,2.76307992],[181.36,3.2],[181.35,117.3],[181.33,72.62387069],[181.28,13.79737992]],[[181.44,3.0],[181.46,5.5117],[181.47,2.76307992],[181.48,4.61289458],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833387248,[[181.38,3.2],[181.37,2.76307992],[181.35,117.3],[181.33,72.62387069],[181.28,26.08573018]],[[181.44,3.0],[181.46,5.5117],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833388355,[[181.42,5.5127],[181.37,2.76307992],[181.35,117.3],[181.33,72.62387069],[181.28,26.08573018]],[[181.46,5.5117],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465],[181.59,28.78144931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833388557,[[181.42,5.5127],[181.37,2.76307992],[181.35,117.3],[181.33,72.62387069],[181.28,26.08573018]],[[181.43,3.0],[181.46,5.5117],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833389057,[[181.42,3.2],[181.41,5.5131],[181.35,117.3],[181.33,72.62387069],[181.28,26.08573018]],[[181.43,3.0],[181.45,5.512],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833389256,[[181.41,8.7131],[181.37,2.76307992],[181.35,117.3],[181.33,72.62387069],[181.28,26.08573018]],[[181.43,3.0],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833389759,[[181.41,8.7131],[181.37,2.76307992],[181.35,117.3],[181.33,72.62387069],[181.28,26.08573018]],[[181.43,3.0],[181.45,5.5121],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833389959,[[181.42,3.2],[181.41,5.5131],[181.37,2.76307992],[181.35,117.3],[181.33,72.62387069]],[[181.43,3.0],[181.45,5.5121],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833390259,[[181.42,3.2],[181.41,5.5131],[181.37,2.76307992],[181.35,117.3],[181.33,72.62387069]],[[181.43,3.0],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833390561,[[181.42,3.2],[181.41,5.5131],[181.37,2.76307992],[181.35,117.3],[181.33,72.62387069]],[[181.43,3.0],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465],[182.08,74.02146885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833390857,[[181.42,3.2],[181.41,5.5131],[181.37,2.76307992],[181.35,117.3],[181.33,72.62387069]],[[181.43,3.0],[181.45,5.5121],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833392355,[[181.41,5.5131],[181.37,2.76307992],[181.33,72.62387069]],[[181.43,3.0],[181.45,5.5121],[181.47,2.76307992],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833392559,[[181.37,3.2],[181.36,117.3],[181.34,2.76307992],[181.33,72.62387069],[181.25,16.54]],[[181.43,3.0],[181.45,5.5121],[181.5,4.61289458],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833392560,[[181.37,3.2],[181.36,117.3],[181.34,2.76307992],[181.33,72.62387069],[181.25,16.54]],[[181.43,3.0],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992],[181.52,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833393456,[[181.4,5.5134],[181.37,3.2],[181.36,117.3],[181.34,2.76307992],[181.33,72.62387069]],[[181.43,3.0],[181.44,5.5124],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833393659,[[181.41,3.2],[181.4,5.5134],[181.36,117.3],[181.34,2.76307992],[181.33,72.62387069]],[[181.43,3.0],[181.44,5.5124],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833395861,[[181.41,3.2],[181.4,5.5134],[181.36,117.3],[181.34,2.76307992],[181.33,72.62387069]],[[181.43,8.5126],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833396062,[[181.41,3.2],[181.4,5.5134],[181.36,117.3],[181.34,2.76307992],[181.33,72.62387069]],[[181.42,3.0],[181.43,5.5126],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833396361,[[181.41,3.2],[181.4,5.5134],[181.34,2.76307992],[181.33,72.62387069]],[[181.42,3.0],[181.43,5.5126],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833396561,[[181.4,8.7134],[181.35,117.3],[181.34,2.76307992],[181.33,72.62387069],[181.24,31.91543782]],[[181.42,3.0],[181.43,5.5126],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833396758,[[181.39,5.5137],[181.38,3.2],[181.35,117.3],[181.34,2.76307992],[181.33,72.62387069]],[[181.41,3.0],[181.42,5.513],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833396961,[[181.38,3.2],[181.35,117.3],[181.34,2.76307992],[181.33,72.62387069]],[[181.41,3.0],[181.42,5.513],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833397161,[[181.38,3.2],[181.35,117.3],[181.34,2.76307992],[181.33,72.62387069],[181.24,16.555]],[[181.41,3.0],[181.42,5.513],[181.43,2.76307992],[181.49,4.61289458],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833397364,[[181.38,3.2],[181.35,117.3],[181.34,2.76307992],[181.33,72.62387069],[181.28,13.79737992]],[[181.41,3.0],[181.42,5.513],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833397762,[[181.38,8.714],[181.35,117.3],[181.34,2.76307992],[181.33,72.62387069],[181.28,13.79737992]],[[181.4,3.0],[181.41,5.5132],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833399265,[[181.38,8.714],[181.35,117.3],[181.34,2.76307992],[181.33,72.62387069],[181.28,26.08573018]],[[181.4,3.0],[181.41,5.5132],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833399466,[[181.38,8.714],[181.35,117.3],[181.33,72.62387069],[181.32,2.76307992],[181.28,23.32265026]],[[181.4,3.0],[181.41,5.5132],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833400264,[[181.39,3.2],[181.38,5.514],[181.35,117.3],[181.33,72.62387069],[181.32,2.76307992]],[[181.4,3.0],[181.42,5.513],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833400562,[[181.39,8.7138],[181.35,117.3],[181.33,72.62387069],[181.32,2.76307992],[180.79,73.9432323]],[[181.4,3.0],[181.42,5.513],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833400762,[[181.39,3.2],[181.35,117.28],[181.33,72.62387069],[181.32,2.76307992],[180.79,73.9432323]],[[181.4,3.0],[181.42,5.513],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833401267,[[181.39,3.2],[181.38,5.5139],[181.35,117.28],[181.33,72.62387069],[181.32,2.76307992]],[[181.4,3.0],[181.42,5.513],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833402068,[[181.4,3.2],[181.35,117.28],[181.34,2.76307992],[181.33,72.62387069],[181.28,26.08573018]],[[181.42,3.0],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833402268,[[181.4,3.2],[181.35,117.28],[181.34,2.76307992],[181.33,72.62387069],[181.29,382.86835026]],[[181.42,3.0],[181.45,2.76307992],[181.49,4.61289458],[181.5,2.76307992],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833402464,[[181.4,3.2],[181.35,117.28],[181.34,2.76307992],[181.33,72.62387069],[181.29,382.86835026]],[[181.42,3.0],[181.45,2.76307992],[181.49,4.61289458],[181.51,6.12897465],[181.61,19.30307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833403264,[[181.4,5.5133],[181.35,117.28],[181.34,2.76307992],[181.33,72.62387069],[181.29,382.86835026]],[[181.42,3.0],[181.44,5.5124],[181.45,2.76307992],[181.49,4.61289458],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833403466,[[181.41,3.2],[181.4,5.5133],[181.36,117.28],[181.34,2.76307992],[181.33,72.62387069]],[[181.42,3.0],[181.44,5.5124],[181.45,2.76307992],[181.48,4.61289458],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833403770,[[181.41,3.2],[181.4,5.5133],[181.36,117.28],[181.34,2.76307992],[181.33,72.62387069]],[[181.42,3.0],[181.45,2.76307992],[181.48,4.61289458],[181.51,6.12897465],[181.88,49.3476459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833404470,[[181.41,3.2],[181.4,5.5133],[181.36,117.28],[181.34,2.76307992],[181.33,72.62387069]],[[181.42,3.0],[181.45,2.76307992],[181.48,4.61289458],[181.51,6.12897465],[181.74,30.84227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833404671,[[181.41,3.2],[181.4,5.5133],[181.36,117.28],[181.34,2.76307992],[181.33,72.62387069]],[[181.42,3.0],[181.45,2.76307992],[181.48,4.61289458],[181.51,6.12897465],[181.62,15.32243663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833405171,[[181.41,3.2],[181.4,5.5133],[181.36,117.28],[181.34,2.76307992],[181.33,72.62387069]],[[181.42,3.0],[181.45,2.76307992],[181.48,4.61289458],[181.5,2.76307992],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833405466,[[181.39,5.5137],[181.34,2.76307992],[181.33,72.62387069]],[[181.42,3.0],[181.45,2.76307992],[181.48,4.61289458],[181.5,2.76307992],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833405666,[[181.39,5.5137],[181.38,3.09],[181.35,117.28],[181.34,2.76307992],[181.33,72.62387069]],[[181.42,3.0],[181.45,2.76307992],[181.48,4.61289458],[181.5,2.76307992],[181.51,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833405865,[[181.39,5.5137],[181.35,117.28],[181.34,2.76307992],[181.33,72.62387069],[181.28,11.0343]],[[181.42,3.0],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457],[181.57,12.25794931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833406065,[[181.39,8.6037],[181.35,117.28],[181.34,2.76307992],[181.33,72.62387069],[181.28,11.0343]],[[181.42,3.0],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457],[181.57,12.25794931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833406265,[[181.39,8.6037],[181.35,117.28],[181.34,2.76307992],[181.33,72.62387069],[181.28,11.0343]],[[181.42,3.0],[181.43,2.76307992],[181.48,4.61289458],[181.5,8.89205457],[181.52,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833406471,[[181.36,3.09],[181.35,117.28],[181.33,72.62387069],[181.32,2.76307992],[181.29,370.58]],[[181.42,3.0],[181.43,2.76307992],[181.47,4.61289458],[181.5,8.89205457],[181.52,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833406673,[[181.36,3.09],[181.35,117.28],[181.33,72.62387069],[181.32,2.76307992],[181.29,370.58]],[[181.41,2.76307992],[181.42,3.0],[181.46,4.61289458],[181.49,6.12897465],[181.5,8.89205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833406674,[[181.36,3.09],[181.35,117.28],[181.33,72.62387069],[181.32,2.76307992],[181.29,370.58]],[[181.41,2.76307992],[181.42,3.0],[181.46,4.61289458],[181.49,6.12897465],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833406966,[[181.36,3.09],[181.35,117.28],[181.33,72.62387069],[181.32,2.76307992],[181.29,370.58]],[[181.4,3.03],[181.41,2.76307992],[181.46,4.61289458],[181.48,6.12897465],[181.5,2.76307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833407170,[[181.36,3.09],[181.35,117.28],[181.33,72.62387069],[181.32,2.76307992],[181.29,370.58]],[[181.4,3.03],[181.41,2.76307992],[181.46,4.61289458],[181.48,6.12897465],[181.5,11.9565419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833407365,[[181.35,117.28],[181.3,2.76307992],[181.29,370.58],[180.96,49.2954882]],[[181.4,3.03],[181.41,2.76307992],[181.46,4.61289458],[181.48,6.12897465],[181.49,11.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833407560,[[181.36,5.5147],[181.3,2.76307992],[181.29,370.58],[181.26,12.28835026],[181.22,17.49919295]],[[181.38,8.5441],[181.39,2.76307992],[181.45,4.61289458],[181.47,6.12897465],[181.49,11.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833407767,[[181.36,5.5147],[181.32,117.28],[181.3,2.76307992],[181.29,370.58],[181.26,12.28835026]],[[181.37,3.03],[181.39,2.76307992],[181.45,4.61289458],[181.47,6.12897465],[181.49,11.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833407969,[[181.36,8.6047],[181.32,117.28],[181.3,2.76307992],[181.29,370.58],[181.26,12.28835026]],[[181.37,3.03],[181.39,2.76307992],[181.45,4.61289458],[181.47,6.12897465],[181.49,11.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833408461,[[181.36,8.6047],[181.32,117.28],[181.3,2.76307992],[181.29,370.58],[181.26,12.28835026]],[[181.37,3.03],[181.41,2.76307992],[181.45,4.61289458],[181.47,6.12897465],[181.49,11.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833409275,[[181.36,8.6047],[181.32,117.28],[181.3,2.76307992],[181.29,370.58],[181.26,12.28835026]],[[181.37,3.03],[181.39,5.5139],[181.41,2.76307992],[181.45,4.61289458],[181.47,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833413174,[[181.36,8.6047],[181.32,117.28],[181.3,2.76307992],[181.29,370.58],[181.25,12.28835026]],[[181.37,3.03],[181.39,5.5139],[181.41,2.76307992],[181.45,4.61289458],[181.47,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833414177,[[181.36,8.6047],[181.32,117.28],[181.3,2.76307992],[181.29,370.58],[181.25,12.28835026]],[[181.37,3.03],[181.39,5.5139],[181.41,2.76307992],[181.45,4.61289458],[181.48,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833414782,[[181.35,3.09],[181.34,5.515],[181.32,117.28],[181.3,2.76307992],[181.29,370.58]],[[181.37,3.03],[181.38,5.5141],[181.41,2.76307992],[181.45,4.61289458],[181.48,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833415079,[[181.35,3.09],[181.32,117.28],[181.3,2.76307992],[181.29,370.58]],[[181.37,3.03],[181.38,5.5141],[181.41,2.76307992],[181.45,4.61289458],[181.48,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833415278,[[181.32,117.28],[181.3,2.76307992],[181.29,370.58]],[[181.37,3.03],[181.38,5.5141],[181.39,2.76307992],[181.45,4.61289458],[181.48,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833415480,[[181.36,3.09],[181.35,5.515],[181.32,117.28],[181.3,2.76307992],[181.29,370.58]],[[181.37,3.03],[181.39,8.27697992],[181.45,4.61289458],[181.48,6.12897465],[182.25,98.6952918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833416879,[[181.36,8.6046],[181.32,117.28],[181.3,2.76307992],[181.29,370.58],[181.14,27.6066]],[[181.39,5.79307992],[181.41,5.5135],[181.45,4.61289458],[181.48,6.12897465],[182.25,98.6952918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833417081,[[181.37,3.09],[181.36,5.5146],[181.32,117.28],[181.3,2.76307992],[181.29,370.58]],[[181.38,3.03],[181.39,2.76307992],[181.45,4.61289458],[181.48,6.12897465],[182.25,98.6952918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833417276,[[181.37,3.09],[181.36,5.5146],[181.32,117.28],[181.3,2.76307992],[181.29,370.58]],[[181.39,2.76307992],[181.45,4.61289458],[181.48,6.12897465],[182.25,98.6952918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833417474,[[181.37,3.09],[181.36,5.5146],[181.32,117.28],[181.3,2.76307992],[181.29,370.58]],[[181.38,3.03],[181.39,2.76307992],[181.45,4.61289458],[181.48,6.12897465],[182.25,98.6952918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833418384,[[181.37,3.09],[181.36,5.5146],[181.32,117.28],[181.3,2.76307992],[181.29,370.58]],[[181.38,3.03],[181.39,2.76307992],[181.4,5.5135],[181.45,4.61289458],[181.48,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833420787,[[181.37,3.09],[181.36,5.5146],[181.33,1.76663518],[181.32,117.28],[181.29,370.58]],[[181.38,4.79663518],[181.4,5.5135],[181.45,4.61289458],[181.48,6.12897465],[181.5,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833421482,[[181.37,3.09],[181.33,1.76663518],[181.32,117.28],[181.29,370.58]],[[181.38,4.79663518],[181.4,5.5135],[181.45,4.61289458],[181.48,6.12897465],[181.5,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833421483,[[181.37,3.09],[181.35,1.76663518],[181.32,117.28],[181.29,370.58],[181.26,11.035]],[[181.41,1.76663518],[181.44,3.03],[181.46,4.61289458],[181.48,6.12897465],[181.5,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833421678,[[181.37,3.09],[181.35,1.76663518],[181.32,117.28],[181.29,370.58],[181.26,23.32335026]],[[181.4,3.03],[181.41,1.76663518],[181.46,4.61289458],[181.48,6.12897465],[181.51,9.19346198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833422085,[[181.39,3.09],[181.38,5.5141],[181.35,1.76663518],[181.32,117.28],[181.29,370.58]],[[181.4,3.03],[181.41,1.76663518],[181.42,5.5129],[181.46,4.61289458],[181.48,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833422688,[[181.39,3.09],[181.38,5.5141],[181.35,1.76663518],[181.32,117.28],[181.29,370.58]],[[181.4,3.03],[181.42,5.5129],[181.46,4.61289458],[181.48,6.12897465],[183.08,74.02146885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833422887,[[181.4,3.09],[181.34,2.75933439],[181.32,117.28],[181.29,370.58],[181.28,2.75933439]],[[181.43,5.5127],[181.44,2.75933439],[181.47,4.61289458],[181.49,6.12897465],[181.5,2.75933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833425895,[[181.39,5.5137],[181.34,2.75933439],[181.32,117.28],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.47,4.61289458],[181.5,8.88830904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833426095,[[181.4,3.09],[181.39,5.5137],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.47,4.61289458],[181.5,8.88830904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833427194,[[181.4,8.6035],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.47,4.61289458],[181.5,8.88830904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833428096,[[181.4,5.5135],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.47,4.61289458],[181.5,8.88830904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833428297,[[181.41,3.09],[181.4,5.5135],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.47,4.61289458],[181.5,8.88830904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833430597,[[181.41,3.09],[181.4,5.5135],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.44,8.27173439],[181.47,4.61289458],[181.5,8.88830904],[183.09,74.02146885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833432700,[[181.41,3.09],[181.39,5.5138],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.44,2.75933439],[181.47,4.61289458],[181.5,8.88830904],[182.33,1905.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833432894,[[181.4,3.09],[181.39,5.5138],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.44,2.75933439],[181.47,4.61289458],[181.5,8.88830904],[182.33,1905.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833433200,[[181.4,3.09],[181.39,5.5138],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.47,4.61289458],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833433693,[[181.4,5.5134],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.49,6.12897465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833434002,[[181.41,3.13],[181.4,5.5134],[181.34,120.03933439],[181.29,443.53279716],[181.28,2.75933439]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833434898,[[181.41,3.13],[181.4,5.5134],[181.34,120.03933439],[181.29,443.53279716],[181.28,15.1389725]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.5,8.92815809],[181.52,9.25323556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833435094,[[181.41,3.13],[181.4,5.5134],[181.34,120.03933439],[181.29,443.53279716],[181.28,15.1389725]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.5,2.75933439],[181.52,9.25323556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833435295,[[181.41,3.13],[181.4,5.5134],[181.34,120.03933439],[181.29,443.53279716],[181.28,15.1389725]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.5,2.75933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833435495,[[181.41,3.13],[181.4,5.5134],[181.34,120.03933439],[181.29,443.53279716],[181.28,15.1389725]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.48,4.62678915],[181.5,8.9283866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833436100,[[181.4,8.6434],[181.34,120.03933439],[181.29,443.53279716],[181.28,15.1389725],[181.05,40.05258416]],[[181.42,3.03],[181.43,5.5127],[181.44,2.75933439],[181.48,4.62678915],[181.5,8.9283866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833436804,[[181.38,5.514],[181.36,3.13],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716]],[[181.42,2.75933439],[181.43,3.04],[181.47,4.62678915],[181.49,6.16905221],[181.5,2.75933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833436997,[[181.36,3.13],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716],[181.22,16.43374059]],[[181.41,3.04],[181.42,2.75933439],[181.47,4.62678915],[181.49,6.16905221],[181.5,2.75933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833437197,[[181.36,3.13],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716],[181.22,16.43374059]],[[181.41,3.04],[181.42,2.75933439],[181.49,6.16905221],[181.5,2.75933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833437198,[[181.36,3.13],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716],[181.22,16.43374059]],[[181.41,3.04],[181.42,2.75933439],[181.46,4.62678915],[181.49,6.16905221],[181.5,2.75933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833437397,[[181.36,3.13],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716],[181.22,16.43374059]],[[181.41,3.04],[181.42,2.75933439],[181.46,4.62678915],[181.48,6.16905221],[181.5,2.75933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833437604,[[181.37,5.5142],[181.36,3.13],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716]],[[181.41,8.5535],[181.42,2.75933439],[181.46,4.62678915],[181.48,6.16905221],[181.5,2.75933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833437803,[[181.37,8.6442],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716]],[[181.4,3.04],[181.41,5.5135],[181.42,2.75933439],[181.46,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833438005,[[181.37,8.6442],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716]],[[181.4,3.04],[181.42,2.75933439],[181.46,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833438198,[[181.37,8.6442],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716],[180.88,110.5846]],[[181.4,3.04],[181.42,2.75933439],[181.46,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833438397,[[181.37,8.6442],[181.34,117.28],[181.32,2.75933439],[181.29,443.53279716],[180.88,110.5846]],[[181.4,3.04],[181.42,2.75933439],[181.46,4.62678915],[181.48,6.16905221],[181.55,500.19764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833439008,[[181.37,8.6442],[181.34,117.28],[181.3,2.75933439],[181.29,443.53279716],[180.88,110.5846]],[[181.4,3.04],[181.42,2.75933439],[181.46,4.62678915],[181.48,6.16905221],[181.55,500.19764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833439312,[[181.36,8.6447],[181.34,117.28],[181.3,2.75933439],[181.29,443.53279716],[180.88,110.5846]],[[181.4,2.75933439],[181.45,3.04],[181.46,4.62678915],[181.48,6.16905221],[181.5,13.78063439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833439506,[[181.36,8.6447],[181.34,117.28],[181.3,2.75933439],[181.29,443.53279716],[181.26,23.41463811]],[[181.39,3.04],[181.4,2.75933439],[181.45,4.62678915],[181.48,6.16905221],[181.5,23.0342127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833439807,[[181.36,3.13],[181.34,117.28],[181.3,2.75933439],[181.29,443.53279716],[181.26,23.41463811]],[[181.39,3.04],[181.4,2.75933439],[181.45,4.62678915],[181.48,6.16905221],[181.5,23.0342127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833440007,[[181.37,3.13],[181.34,117.28],[181.3,2.75933439],[181.29,443.53279716],[181.26,23.41463811]],[[181.39,3.04],[181.4,2.75933439],[181.45,4.62678915],[181.48,6.16905221],[181.5,23.0342127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833440211,[[181.37,8.6442],[181.34,117.28],[181.3,2.75933439],[181.29,443.53279716],[181.26,23.41463811]],[[181.39,3.04],[181.4,8.27283439],[181.45,4.62678915],[181.48,6.16905221],[181.5,23.0342127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833440604,[[181.38,3.13],[181.34,117.28],[181.3,2.75933439],[181.29,443.53279716],[181.26,23.41463811]],[[181.39,3.04],[181.4,2.75933439],[181.45,4.62678915],[181.48,6.16905221],[181.5,23.0342127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833441715,[[181.38,8.6441],[181.34,117.28],[181.3,2.75933439],[181.29,443.53279716],[181.26,23.41463811]],[[181.39,3.04],[181.4,2.75933439],[181.41,5.5134],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833441908,[[181.38,3.13],[181.34,117.28],[181.3,2.75933439],[181.29,443.53279716],[181.26,23.41463811]],[[181.39,3.04],[181.4,2.75933439],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833442212,[[181.38,3.13],[181.34,117.28],[181.3,2.75933439],[181.29,72.95279716],[181.26,23.41463811]],[[181.39,3.04],[181.4,2.75933439],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833442411,[[181.38,3.13],[181.34,117.28],[181.3,2.75933439],[181.29,72.95279716],[181.26,23.41463811]],[[181.39,3.04],[181.4,2.75933439],[181.45,4.62678915],[181.48,6.16905221],[181.71,30.84227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833442811,[[181.38,3.13],[181.34,117.28],[181.33,1.76651092],[181.29,72.95279716],[181.26,23.41463811]],[[181.39,4.80651092],[181.45,4.62678915],[181.48,6.16905221],[181.71,30.84227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833443112,[[181.38,3.13],[181.37,5.5142],[181.34,117.28],[181.33,1.76651092],[181.29,72.95279716]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.71,30.84227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833443611,[[181.37,5.5142],[181.36,3.13],[181.34,117.28],[181.33,1.76651092],[181.29,72.95279716]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.71,30.84227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833443813,[[181.38,3.13],[181.37,5.5142],[181.34,117.28],[181.33,1.76651092],[181.29,72.95279716]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.71,30.84227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833449318,[[181.38,3.13],[181.37,5.5142],[181.34,117.28],[181.33,1.76651092],[181.29,72.95279716]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.47,6.16905221],[181.54,29.87726356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833449820,[[181.38,3.13],[181.37,5.5142],[181.34,117.28],[181.33,1.76651092],[181.29,72.95279716]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.47,6.16905221],[181.54,17.53961615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833450220,[[181.38,3.13],[181.37,5.5142],[181.34,117.28],[181.33,1.76651092],[181.29,72.95279716]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.47,6.16905221],[181.54,29.87726356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833450723,[[181.38,3.13],[181.37,5.5142],[181.34,117.28],[181.33,1.76651092],[181.29,72.95279716]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.54,17.53961615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833451218,[[181.38,3.13],[181.37,5.5142],[181.34,117.28],[181.33,1.76651092],[181.29,72.95279716]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.47,6.16905221],[181.54,29.87726356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833453924,[[181.38,3.13],[181.37,5.5142],[181.34,117.28],[181.33,1.76651092]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.47,6.16905221],[181.54,29.87726356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833455124,[[181.38,3.13],[181.35,1.76651092],[181.34,117.28],[181.25,387.14]],[[181.41,4.80651092],[181.45,4.62678915],[181.47,6.16905221],[181.54,29.87726356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833455422,[[181.38,3.13],[181.35,1.76651092],[181.34,117.28],[181.25,387.14],[181.23,15.47454764]],[[181.41,4.80651092],[181.45,4.62678915],[181.48,6.16905221],[181.5,20.27487831],[181.54,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833455723,[[181.38,3.13],[181.35,1.76651092],[181.34,117.28],[181.25,387.14],[181.23,15.47454764]],[[181.4,3.04],[181.41,1.76651092],[181.45,4.62678915],[181.48,6.16905221],[181.5,20.27487831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833456319,[[181.39,8.6438],[181.35,1.76651092],[181.34,117.28],[181.25,387.14],[181.23,15.47454764]],[[181.4,3.04],[181.41,1.76651092],[181.42,5.513],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833456524,[[181.39,8.6438],[181.35,1.76651092],[181.34,117.28],[181.29,67.21020463],[181.25,387.14]],[[181.4,3.04],[181.41,1.76651092],[181.42,5.513],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833457626,[[181.39,8.6438],[181.35,1.76651092],[181.34,117.28],[181.25,387.14]],[[181.4,3.04],[181.41,1.76651092],[181.42,5.513],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833458728,[[181.39,8.6438],[181.35,1.76651092],[181.34,117.28],[181.28,12.37963811],[181.25,387.14]],[[181.4,3.04],[181.41,1.76651092],[181.42,5.513],[181.46,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833459028,[[181.39,3.13],[181.38,5.514],[181.35,1.76651092],[181.34,117.28],[181.28,12.37963811]],[[181.4,3.04],[181.41,1.76651092],[181.42,5.513],[181.46,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833459231,[[181.39,3.13],[181.38,5.514],[181.35,1.76651092],[181.34,117.28],[181.28,12.37963811]],[[181.4,3.04],[181.41,7.27971092],[181.46,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833460127,[[181.38,3.13],[181.35,1.76651092],[181.34,117.28],[181.28,12.37963811],[181.25,370.6]],[[181.39,3.04],[181.4,5.5135],[181.41,1.76651092],[181.46,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833460328,[[181.38,3.13],[181.35,1.76651092],[181.34,117.28],[181.29,67.77769178],[181.27,12.37963811]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.54,17.53965585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833460728,[[181.38,3.13],[181.36,5.5145],[181.34,117.28],[181.33,1.76651092],[181.29,67.77769178]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.54,17.53965585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833461229,[[181.38,3.13],[181.37,5.5144],[181.33,1.76651092],[181.29,67.77769178],[181.04,40.05258416]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.54,17.53965585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833461428,[[181.38,3.13],[181.37,5.5144],[181.33,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.54,17.53965585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833462830,[[181.37,5.5144],[181.33,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.54,17.53965585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833463030,[[181.37,5.5144],[181.36,3.13],[181.33,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,4.80651092],[181.4,5.5135],[181.45,4.62678915],[181.48,6.16905221],[181.54,17.53965585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833463231,[[181.38,3.13],[181.37,5.5144],[181.33,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,1.76651092],[181.41,5.5133],[181.45,4.62678915],[181.48,6.16905221],[181.54,17.53965585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833463831,[[181.38,3.13],[181.37,5.5144],[181.33,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,4.71651092],[181.41,5.5133],[181.45,4.62678915],[181.48,6.16905221],[181.54,17.53965585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833465532,[[181.38,3.13],[181.37,5.5144],[181.33,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,1.76651092],[181.41,5.5133],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833466536,[[181.38,3.13],[181.37,5.5144],[181.33,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,1.76651092],[181.41,5.5133],[181.45,4.62678915],[181.47,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833467135,[[181.38,3.13],[181.37,5.5144],[181.33,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,1.76651092],[181.41,5.5133],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833468235,[[181.38,3.13],[181.37,5.5144],[181.33,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,7.28001092],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833469637,[[181.38,3.13],[181.37,5.5144],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,7.28001092],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833469838,[[181.38,3.13],[181.37,5.5144],[181.34,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,7.28001092],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833472336,[[181.38,3.13],[181.37,5.5144],[181.34,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,7.28001092],[181.45,4.62678915],[181.48,6.16905221],[191.8,185.05367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833473739,[[181.38,3.13],[181.37,5.5144],[181.34,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,1.76651092],[181.41,5.5133],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833474342,[[181.38,3.13],[181.37,5.5144],[181.34,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,1.76651092],[181.41,5.5133],[181.45,4.62678915],[181.47,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833474738,[[181.38,8.6441],[181.34,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.39,2.95],[181.4,1.76651092],[181.42,5.5129],[181.45,4.62678915],[181.47,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833474941,[[181.39,3.11],[181.38,5.5141],[181.36,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.4,4.71651092],[181.42,5.5129],[181.45,4.62678915],[181.47,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833475341,[[181.39,3.11],[181.38,5.5141],[181.36,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.4,4.71651092],[181.42,5.5129],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833476044,[[181.39,8.6238],[181.36,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.4,4.71651092],[181.43,5.5127],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833476345,[[181.39,8.6238],[181.36,1.76651092],[181.31,117.24],[181.29,67.77769178],[180.87,161.3932635]],[[181.4,4.71651092],[181.43,5.5127],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833476543,[[181.39,8.6238],[181.36,1.76651092],[181.31,117.24],[181.29,67.77769178],[180.87,161.3932635]],[[181.42,1.76651092],[181.43,5.5127],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833476741,[[181.4,3.11],[181.39,5.5138],[181.36,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.41,4.33893517],[181.42,4.71651092],[181.43,5.5127],[181.45,4.62678915],[181.48,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833476942,[[181.4,3.11],[181.39,5.5138],[181.36,1.76651092],[181.31,117.24],[181.29,67.77769178]],[[181.42,4.71651092],[181.43,5.5127],[181.46,4.62678915],[181.48,6.16905221],[181.5,11.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833477343,[[181.4,8.6234],[181.36,1.76651092],[181.31,117.24],[181.29,67.77769178],[181.12,30.80968012]],[[181.42,4.71651092],[181.44,5.5123],[181.46,4.62678915],[181.48,6.16905221],[181.55,511.21554741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833477544,[[181.41,3.11],[181.38,1.76651092],[181.31,117.24],[181.29,80.15732989],[181.25,386.07454764]],[[181.42,4.71651092],[181.44,5.5123],[181.47,4.62678915],[181.49,6.16905221],[181.55,498.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833477845,[[181.41,8.6229],[181.38,1.76651092],[181.31,117.24],[181.3,12.37963811],[181.29,67.77769178]],[[181.45,5.5121],[181.46,2.95],[181.47,4.62678915],[181.5,6.16905221],[181.52,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833478045,[[181.42,3.11],[181.38,1.76651092],[181.31,117.24],[181.3,23.41223811],[181.29,67.77769178]],[[181.44,9.05574708],[181.47,4.62678915],[181.5,6.16905221],[181.52,9.25357831],[181.66,21.45141129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833478247,[[181.42,3.11],[181.4,1.76651092],[181.31,117.24],[181.3,23.41223811],[181.29,84.31769178]],[[181.44,2.95],[181.46,1.76651092],[181.48,4.62678915],[181.5,6.16905221],[181.53,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833478547,[[181.44,3.11],[181.4,1.76651092],[181.31,129.61963811],[181.3,27.5726],[181.29,67.77769178]],[[181.45,2.95],[181.46,1.76651092],[181.49,4.62678915],[181.51,6.16905221],[181.53,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833478842,[[181.44,3.11],[181.4,1.76651092],[181.31,129.61963811],[181.3,27.5726],[181.29,67.77769178]],[[181.45,7.28836689],[181.46,1.76651092],[181.49,4.62678915],[181.52,6.16905221],[181.54,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833479248,[[181.44,3.11],[181.4,1.76651092],[181.32,12.37963811],[181.31,117.24],[181.3,27.5726]],[[181.46,1.76651092],[181.5,4.62678915],[181.53,6.16905221],[181.55,508.13147831],[181.6,152.91764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833479548,[[181.44,3.11],[181.4,1.76651092],[181.32,12.37963811],[181.31,117.24],[181.3,27.5726]],[[181.45,2.95],[181.46,1.76651092],[181.5,4.62678915],[181.53,6.16905221],[181.55,508.13147831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833480248,[[181.44,8.6223],[181.4,1.76651092],[181.32,12.37963811],[181.31,117.24],[181.3,27.5726]],[[181.45,2.95],[181.46,1.76651092],[181.48,5.5111],[181.5,4.62678915],[181.53,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833480546,[[181.44,3.11],[181.42,1.76651092],[181.32,12.37963811],[181.31,117.24],[181.3,27.5726]],[[181.46,4.71651092],[181.5,4.62678915],[181.53,6.16905221],[181.55,497.11357831],[181.61,11.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833480751,[[181.45,3.11],[181.44,1.76651092],[181.4,117.2],[181.35,11.0297],[181.32,28.91963811]],[[181.51,6.39330007],[181.53,9.11905221],[181.56,9.25357831],[181.6,136.33764741],[181.61,11.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833480945,[[181.49,8.6205],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811],[181.32,16.54]],[[181.51,6.39330007],[181.53,9.11905221],[181.56,9.25357831],[181.6,136.33764741],[181.61,11.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833480946,[[181.49,8.6205],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811],[181.32,16.54]],[[181.5,7.27220219],[181.51,1.76651092],[181.53,10.13638915],[181.56,6.16905221],[181.58,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833481147,[[181.49,8.6205],[181.46,1.76651092],[181.4,117.2],[181.36,12.37963811],[181.35,11.0297]],[[181.5,2.95],[181.51,1.76651092],[181.53,5.5096],[181.55,4.62678915],[181.57,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833481351,[[181.49,8.6205],[181.46,1.76651092],[181.4,117.2],[181.37,12.37963811],[181.35,11.0297]],[[181.5,2.95],[181.51,1.76651092],[181.53,5.5096],[181.55,4.62678915],[181.58,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833481549,[[181.49,3.11],[181.48,5.5109],[181.4,117.2],[181.36,12.37963811],[181.35,11.0297]],[[181.5,2.95],[181.51,1.76651092],[181.52,5.5101],[181.56,4.62678915],[181.59,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833481747,[[181.49,3.11],[181.48,5.5109],[181.46,1.76651092],[181.4,117.2],[181.36,12.37963811]],[[181.5,2.95],[181.51,1.76651092],[181.52,5.5101],[181.56,4.62678915],[181.59,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833481945,[[181.49,3.11],[181.48,5.5109],[181.46,1.76651092],[181.4,117.2],[181.36,12.37963811]],[[181.5,2.95],[181.51,1.76651092],[181.56,4.62678915],[181.59,6.16905221],[181.81,55.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833482141,[[181.49,3.11],[181.48,5.5109],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811]],[[181.5,2.95],[181.51,1.76651092],[181.57,4.62678915],[181.59,6.16905221],[181.61,11.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833482346,[[181.49,3.11],[181.48,5.5109],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811]],[[181.5,2.95],[181.51,1.76651092],[181.53,5.5098],[181.57,4.62678915],[181.59,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833482553,[[181.49,3.11],[181.48,5.5109],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811]],[[181.5,2.95],[181.51,1.76651092],[181.53,5.5098],[181.57,4.62678915],[181.6,130.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833482756,[[181.49,8.6207],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811],[181.12,40.05258416]],[[181.5,2.95],[181.51,1.76651092],[181.53,5.5098],[181.57,4.62678915],[181.6,130.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833483353,[[181.49,8.6207],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811],[181.31,16.54]],[[181.5,2.95],[181.51,1.76651092],[181.53,5.5098],[181.58,4.62678915],[181.6,130.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833484252,[[181.49,8.6207],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811],[181.31,16.54]],[[181.5,2.95],[181.51,1.76651092],[181.53,5.5098],[181.58,4.62678915],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833484449,[[181.5,3.11],[181.49,5.5107],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811]],[[181.51,4.71651092],[181.53,5.5098],[181.58,4.62678915],[181.6,124.0],[181.7,1604.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833484651,[[181.5,3.11],[181.49,5.5107],[181.46,1.76651092],[181.4,117.2],[181.35,11.0297]],[[181.51,4.71651092],[181.53,5.5098],[181.58,4.62678915],[181.6,130.16905221],[181.61,11.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833485049,[[181.5,3.11],[181.49,5.5107],[181.46,1.76651092],[181.4,117.2],[181.35,23.40933811]],[[181.51,4.71651092],[181.54,5.5093],[181.58,4.62678915],[181.6,124.0],[181.61,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833485251,[[181.5,3.11],[181.49,5.5107],[181.46,1.76651092],[181.4,117.2],[181.35,11.0297]],[[181.51,4.71651092],[181.54,5.5093],[181.59,4.62678915],[181.6,124.0],[181.61,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833485754,[[181.5,3.11],[181.49,5.5107],[181.46,1.76651092],[181.4,117.2],[181.38,66.35003603]],[[181.51,4.71651092],[181.54,5.5093],[181.59,4.62678915],[181.6,124.0],[181.61,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833486055,[[181.5,3.11],[181.49,5.5107],[181.46,1.76651092],[181.4,117.2],[181.38,66.35003603]],[[181.51,4.71651092],[181.53,5.5096],[181.59,4.62678915],[181.6,124.0],[181.61,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833486356,[[181.5,3.11],[181.49,5.5107],[181.46,1.76651092],[181.4,117.2],[181.38,66.35003603]],[[181.51,4.71651092],[181.53,5.5096],[181.59,4.62678915],[181.6,124.0],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833486755,[[181.5,3.11],[181.49,5.5107],[181.46,1.76651092],[181.4,117.2],[181.38,66.35003603]],[[181.51,4.71651092],[181.53,5.5096],[181.6,128.62678915],[181.62,6.16905221],[181.86,30.84227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833486947,[[181.5,8.6204],[181.46,1.76651092],[181.4,117.2],[181.38,436.85003603],[181.25,21.50461295]],[[181.53,4.71651092],[181.54,5.5093],[181.6,128.62678915],[181.62,6.16905221],[181.67,16.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833487151,[[181.51,3.11],[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,436.85003603]],[[181.52,2.95],[181.53,1.76651092],[181.54,5.5093],[181.6,128.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833487349,[[181.51,3.11],[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.52,2.95],[181.53,1.76651092],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833487549,[[181.51,3.11],[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.52,2.95],[181.53,1.76651092],[181.54,5.5093],[181.6,128.62678915],[182.0,49.3476459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833487855,[[181.51,3.11],[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.52,2.95],[181.53,1.76651092],[181.54,5.5093],[181.6,128.62678915],[181.74,15.42205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833488254,[[181.51,3.11],[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.52,2.95],[181.53,1.76651092],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833488453,[[181.51,3.11],[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176]],[[181.52,2.95],[181.53,1.76651092],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833489257,[[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.31,16.5487],[181.23,375.5558]],[[181.57,2.95],[181.6,124.0],[181.61,4.62678915],[181.69,605.58],[181.7,1600.69764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833489451,[[181.49,3.11],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.35,23.40933811]],[[181.53,2.95],[181.54,1.76651092],[181.6,124.0],[181.62,4.62678915],[181.64,359.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833489650,[[181.49,3.11],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.35,23.40933811]],[[181.54,1.76651092],[181.6,124.0],[181.62,4.62678915],[181.64,359.16905221],[181.66,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833489850,[[181.49,3.11],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.35,23.40933811]],[[181.53,2.95],[181.54,1.76651092],[181.6,124.0],[181.62,4.62678915],[181.64,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833490051,[[181.49,3.11],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.35,23.40933811]],[[181.53,2.95],[181.54,1.76651092],[181.6,124.0],[181.62,4.62678915],[181.64,359.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833490252,[[181.51,3.11],[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176]],[[181.53,2.95],[181.54,1.76651092],[181.55,5.5091],[181.6,124.0],[181.62,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833490452,[[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.35,11.0297]],[[181.53,2.95],[181.54,1.76651092],[181.6,124.0],[181.62,4.62678915],[181.94,40.09496229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833490756,[[181.5,8.6204],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.35,11.0297]],[[181.53,2.95],[181.54,1.76651092],[181.6,124.0],[181.62,4.62678915],[181.94,40.09496229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833491256,[[181.5,8.6204],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.35,11.0297]],[[181.53,2.95],[181.54,7.27571092],[181.6,124.0],[181.62,4.62678915],[181.94,40.09496229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833491456,[[181.51,3.11],[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176]],[[181.53,2.95],[181.54,7.27571092],[181.6,124.0],[181.62,4.62678915],[181.64,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833491755,[[181.51,3.11],[181.5,5.5104],[181.48,1.76651092],[181.4,117.2],[181.38,436.26668176]],[[181.53,2.95],[181.54,7.27571092],[181.6,124.0],[181.62,4.62678915],[181.64,359.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833491961,[[181.47,3.11],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.34,12.37963811]],[[181.51,2.95],[181.52,1.76651092],[181.6,124.0],[181.62,4.62678915],[181.64,359.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833492153,[[181.48,3.11],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.33,12.37963811]],[[181.51,2.95],[181.52,1.76651092],[181.6,124.0],[181.61,4.62678915],[181.64,359.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833492356,[[181.48,8.621],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.33,12.37963811]],[[181.51,2.95],[181.52,7.27661092],[181.6,124.0],[181.61,4.62678915],[181.64,359.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833492859,[[181.48,5.511],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.32,28.91963811]],[[181.51,2.95],[181.52,7.27661092],[181.6,128.62678915],[181.63,6.16905221],[181.64,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833493058,[[181.49,3.11],[181.48,5.511],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176]],[[181.51,2.95],[181.52,7.27661092],[181.6,128.62678915],[181.63,6.16905221],[181.64,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833493452,[[181.48,5.511],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.15,30.80968012]],[[181.51,2.95],[181.52,7.27661092],[181.6,128.62678915],[181.63,6.16905221],[181.64,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833493658,[[181.48,8.621],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.15,30.80968012]],[[181.51,2.95],[181.52,7.27661092],[181.6,128.62678915],[181.63,6.16905221],[181.64,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833495360,[[181.48,8.621],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.15,30.80968012]],[[181.51,2.95],[181.52,7.27661092],[181.6,124.0],[181.61,4.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833495560,[[181.48,8.621],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.22,381.4638059]],[[181.51,5.5102],[181.52,1.76651092],[181.6,124.0],[181.61,4.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833495760,[[181.48,8.621],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176],[181.22,381.4638059]],[[181.5,2.94],[181.51,5.5102],[181.52,1.76651092],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833497362,[[181.49,3.16],[181.48,5.511],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176]],[[181.5,2.94],[181.52,5.5099],[181.6,124.0],[181.61,4.62678915],[182.64,92.52683606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833497564,[[181.49,3.16],[181.48,5.511],[181.46,1.76651092],[181.4,117.2],[181.38,436.26668176]],[[181.5,2.94],[181.51,1.76651092],[181.52,5.5099],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833497858,[[181.49,3.16],[181.48,5.511],[181.46,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.5,2.94],[181.51,1.76651092],[181.52,5.5099],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833499464,[[181.49,3.16],[181.48,5.511],[181.46,1.76651092],[181.4,181.38196115],[181.38,370.5]],[[181.5,2.94],[181.51,1.76651092],[181.52,5.5099],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833500069,[[181.49,8.6707],[181.46,1.76651092],[181.4,181.38196115],[181.38,370.5],[181.33,12.37963811]],[[181.5,2.94],[181.51,1.76651092],[181.52,5.5099],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833500770,[[181.5,8.6704],[181.46,1.76651092],[181.4,181.38196115],[181.38,370.5],[181.33,12.37963811]],[[181.51,4.70651092],[181.53,5.5096],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833501170,[[181.5,3.16],[181.46,1.76651092],[181.4,181.38196115],[181.38,370.5],[181.33,12.37963811]],[[181.51,4.70651092],[181.53,5.5096],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833501367,[[181.5,3.16],[181.46,1.76651092],[181.4,181.38196115],[181.38,370.5],[181.33,12.37963811]],[[181.51,4.70651092],[181.53,5.5096],[181.6,124.0],[181.62,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833501768,[[181.5,3.16],[181.49,5.5106],[181.46,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.51,4.70651092],[181.52,5.5099],[181.6,124.0],[181.61,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833501968,[[181.49,8.6706],[181.46,1.76651092],[181.4,117.2],[181.38,370.5],[180.63,692.59097641]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.61,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833503171,[[181.49,8.6706],[181.46,1.76651092],[181.4,117.2],[181.38,370.5],[180.63,692.59097641]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.62,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833503572,[[181.5,3.16],[181.49,5.5106],[181.46,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.61,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833503871,[[181.49,5.5106],[181.46,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.61,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833504073,[[181.49,8.6706],[181.46,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.61,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833504373,[[181.49,8.6706],[181.46,1.76651092],[181.4,117.2],[181.38,370.5],[181.23,380.50461295]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.61,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833504772,[[181.49,5.5106],[181.46,1.76651092],[181.4,117.2],[181.38,370.5],[181.23,380.50461295]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.61,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833505069,[[181.5,3.16],[181.49,5.5106],[181.46,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.61,4.62678915],[181.81,1587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833506073,[[181.5,3.16],[181.49,5.5106],[181.46,1.76651092],[181.4,117.2],[181.38,370.5]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.61,4.62678915],[181.75,15.42205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833506272,[[181.5,3.16],[181.49,5.5106],[181.46,1.76651092],[181.4,183.47913194],[181.38,370.5]],[[181.51,2.94],[181.52,7.27641092],[181.6,124.0],[181.61,4.62678915],[181.75,15.42205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833506473,[[181.5,8.6704],[181.46,1.76651092],[181.4,183.47913194],[181.38,370.5]],[[181.51,2.94],[181.52,1.76651092],[181.6,124.0],[181.61,4.62678915],[181.75,15.42205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833507173,[[181.5,8.6704],[181.46,1.76651092],[181.4,183.47913194],[181.38,370.5],[181.03,49.2954882]],[[181.51,2.94],[181.52,1.76651092],[181.6,124.0],[181.61,4.62678915],[181.75,15.42205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833507472,[[181.5,8.6704],[181.46,1.76651092],[181.42,117.1],[181.4,66.27913194],[181.38,370.5]],[[181.51,2.94],[181.52,1.76651092],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833508272,[[181.5,3.16],[181.49,5.5107],[181.46,1.76651092],[181.42,117.1],[181.4,66.27913194]],[[181.51,2.94],[181.52,1.76651092],[181.53,5.5096],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833509071,[[181.5,3.16],[181.49,5.5107],[181.46,1.76651092],[181.42,117.1]],[[181.51,2.94],[181.52,1.76651092],[181.53,5.5096],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833509268,[[181.5,5.5104],[181.46,1.76651092],[181.42,117.1],[179.08,73.9432323]],[[181.52,1.76651092],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833509472,[[181.51,3.16],[181.5,5.5104],[181.46,1.76651092],[181.42,117.1],[179.08,73.9432323]],[[181.52,1.76651092],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915],[181.7,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833509973,[[181.51,3.16],[181.5,5.5104],[181.46,1.76651092],[181.42,117.1],[179.08,73.9432323]],[[181.52,4.70651092],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915],[181.7,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833510174,[[181.51,8.6701],[181.48,1.76651092],[181.42,117.1],[181.24,380.50461295],[179.08,73.9432323]],[[181.52,4.70651092],[181.55,5.509],[181.6,124.0],[181.61,4.62678915],[181.7,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833510372,[[181.51,8.6701],[181.48,1.76651092],[181.42,117.1],[181.34,12.37963811],[181.29,15.47454764]],[[181.52,4.70651092],[181.55,5.509],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833510373,[[181.51,8.6701],[181.48,1.76651092],[181.42,117.1],[181.34,12.37963811],[181.29,15.47454764]],[[181.52,4.70651092],[181.55,5.509],[181.6,124.0],[181.62,4.62678915],[181.64,359.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833510574,[[181.51,8.6701],[181.48,1.76651092],[181.42,117.1],[181.41,65.9852282],[181.34,12.37963811]],[[181.52,4.70651092],[181.55,5.509],[181.6,124.0],[181.62,4.62678915],[181.64,359.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833511381,[[181.51,8.6701],[181.48,1.76651092],[181.42,117.1],[181.41,65.9852282],[181.34,12.37963811]],[[181.52,4.70651092],[181.55,5.509],[181.6,124.0],[181.61,4.62678915],[181.64,359.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833512681,[[181.51,3.16],[181.5,5.5104],[181.48,1.76651092],[181.42,117.1],[181.34,12.37963811]],[[181.52,4.70651092],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833514479,[[181.51,3.16],[181.5,5.5104],[181.48,1.76651092],[181.42,117.1],[181.35,23.40933811]],[[181.52,4.70651092],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833516780,[[181.51,3.16],[181.5,5.5104],[181.48,1.76651092],[181.42,117.1],[181.35,23.40933811]],[[181.52,2.94],[181.54,5.5093],[181.6,124.0],[181.61,4.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833516983,[[181.51,3.16],[181.5,5.5104],[181.48,1.76651092],[181.42,117.1],[181.35,23.40933811]],[[181.52,2.94],[181.53,1.76651092],[181.54,5.5093],[181.6,128.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833517382,[[181.51,3.16],[181.5,5.5104],[181.48,1.76651092],[181.42,117.1],[181.39,11.0272]],[[181.52,2.94],[181.53,1.76651092],[181.54,5.5093],[181.6,128.62678915],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833517585,[[181.51,8.6701],[181.48,1.76651092],[181.42,117.1],[181.39,11.0272],[181.36,12.37963811]],[[181.52,2.94],[181.53,1.76651092],[181.54,5.5093],[181.6,128.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833518386,[[181.51,8.6701],[181.48,1.76651092],[181.42,117.1],[181.39,11.0272],[181.36,12.37963811]],[[181.52,2.94],[181.53,1.76651092],[181.54,5.5093],[181.6,128.62678915],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833518578,[[181.51,3.16],[181.5,5.5103],[181.48,1.76651092],[181.42,117.1],[181.39,11.0272]],[[181.52,2.94],[181.53,1.76651092],[181.54,5.5093],[181.6,128.62678915],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833519183,[[181.51,3.16],[181.48,1.76651092],[181.42,117.1],[181.39,11.0272],[181.06,49.2954882]],[[181.52,2.94],[181.53,1.76651092],[181.54,5.5093],[181.6,128.62678915],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833519396,[[181.52,3.16],[181.51,5.5101],[181.48,1.76651092],[181.42,117.1],[181.39,11.0272]],[[181.54,1.76651092],[181.55,5.509],[181.6,128.62678915],[181.63,6.16905221],[181.69,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833519581,[[181.48,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.39,11.0272],[181.32,32.01454764]],[[181.53,2.94],[181.54,1.76651092],[181.6,128.62678915],[181.62,17.18285221],[181.69,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833519788,[[181.48,3.16],[181.47,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.39,11.0272]],[[181.51,2.94],[181.52,1.76651092],[181.59,4.62678915],[181.6,124.0],[181.61,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833519987,[[181.48,3.16],[181.47,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.39,11.0272]],[[181.5,2.94],[181.52,1.76651092],[181.59,4.62678915],[181.6,124.0],[181.61,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833520192,[[181.48,3.16],[181.47,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.39,11.0272]],[[181.52,2.94],[181.54,1.76651092],[181.6,128.62678915],[181.62,17.18285221],[181.65,497.03357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833520391,[[181.49,1.76651092],[181.48,3.16],[181.42,117.1],[181.41,66.14094228],[181.39,11.0272]],[[181.54,4.70651092],[181.6,128.62678915],[181.62,6.16905221],[181.64,9.25357831],[181.65,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833520687,[[181.5,3.16],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.39,23.40683811]],[[181.54,2.94],[181.56,1.76651092],[181.6,124.0],[181.61,4.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833521092,[[181.5,3.16],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.39,23.40683811]],[[181.56,1.76651092],[181.6,124.0],[181.61,4.62678915],[181.63,6.16905221],[181.87,30.84227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833521291,[[181.53,5.5095],[181.5,3.16],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,2.94],[181.56,7.27531092],[181.6,124.0],[181.61,4.62678915],[181.64,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833521482,[[181.53,5.5095],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.35,15.47454764]],[[181.55,2.94],[181.56,1.76651092],[181.6,124.0],[181.61,4.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833521686,[[181.54,3.16],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.35,15.47454764]],[[181.55,2.94],[181.56,1.76651092],[181.6,124.0],[181.61,4.62678915],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833521887,[[181.54,3.16],[181.53,5.5095],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,2.94],[181.56,1.76651092],[181.57,5.5084],[181.6,124.0],[181.61,4.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833522295,[[181.54,3.16],[181.53,5.5095],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,2.94],[181.56,1.76651092],[181.57,5.5084],[181.6,128.62678915],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833523591,[[181.54,3.16],[181.53,5.5095],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,7.19327107],[181.56,1.76651092],[181.57,5.5084],[181.6,128.62678915],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833524091,[[181.53,8.4895],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.01,61.61936025]],[[181.54,2.99],[181.55,4.25327107],[181.56,1.76651092],[181.57,5.5084],[181.6,128.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833524293,[[181.53,8.4895],[181.49,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.01,61.61936025]],[[181.54,2.99],[181.56,1.76651092],[181.6,128.62678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833524294,[[181.53,8.4895],[181.49,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.01,61.61936025]],[[181.54,2.99],[181.56,7.27521092],[181.59,4.62678915],[181.6,124.0],[181.73,15.42205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833524591,[[181.53,2.98],[181.49,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.18,67.65268416]],[[181.54,2.99],[181.56,7.27521092],[181.59,4.62678915],[181.6,124.0],[181.73,15.42205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833524791,[[181.5,2.98],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.53,2.99],[181.54,1.76651092],[181.55,5.5091],[181.59,4.62678915],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833524988,[[181.5,2.98],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.53,2.99],[181.54,1.76651092],[181.59,4.62678915],[181.6,124.0],[181.85,30.84227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833525388,[[181.53,5.5095],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.54,1.76651092],[181.56,5.5087],[181.59,4.62678915],[181.6,124.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833525688,[[181.53,8.4895],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.54,1.76651092],[181.56,5.5087],[181.59,4.62678915],[181.6,124.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833525887,[[181.53,8.4895],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.54,4.75651092],[181.56,5.5087],[181.59,4.62678915],[181.6,124.0],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833527194,[[181.53,8.4895],[181.51,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.54,2.99],[181.56,1.76651092],[181.57,5.5084],[181.59,4.62678915],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833527901,[[181.53,8.4895],[181.51,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.54,2.99],[181.56,7.27511092],[181.59,4.62678915],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833528392,[[181.53,8.4895],[181.51,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.54,2.99],[181.56,7.27511092],[181.59,4.62678915],[181.6,124.0],[182.51,107.9479754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833528795,[[181.53,8.4895],[181.51,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.54,2.99],[181.56,1.76651092],[181.57,5.5083],[181.59,4.62678915],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833530597,[[181.53,8.4895],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.54,2.99],[181.56,1.76651092],[181.57,5.5083],[181.59,4.62678915],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833530793,[[181.53,2.98],[181.52,5.5098],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.56,7.27511092],[181.59,4.62678915],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833530990,[[181.52,8.4898],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.56,7.27511092],[181.59,4.62678915],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833531191,[[181.52,8.4898],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.56,7.27511092],[181.59,4.62678915],[181.6,124.0],[181.92,40.09496229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833531489,[[181.53,2.98],[181.52,5.5098],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.55,5.5089],[181.56,1.76651092],[181.6,124.0],[181.92,40.09496229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833531693,[[181.53,2.98],[181.52,5.5098],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.55,5.5089],[181.56,1.76651092],[181.59,4.63263669],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833531897,[[181.53,2.98],[181.52,5.5098],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.56,1.76651092],[181.59,4.63263669],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833532196,[[181.53,2.98],[181.52,5.5098],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.56,1.76651092],[181.59,4.63263669],[181.6,124.0],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833532699,[[181.53,2.98],[181.52,5.5098],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.56,1.76651092],[181.59,4.63263669],[181.6,124.0],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833532996,[[181.53,2.98],[181.52,5.5098],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.56,7.27541092],[181.59,4.63263669],[181.6,124.0],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833533300,[[181.53,2.98],[181.52,5.5098],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.56,5.5089],[181.59,4.63263669],[181.6,124.0],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833533493,[[181.53,2.98],[181.52,5.5098],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.55,1.76651092],[181.56,5.5089],[181.59,4.63263669],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833533693,[[181.53,8.4895],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.55,1.76651092],[181.56,5.5089],[181.59,4.63263669],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833534293,[[181.53,8.4895],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.54,2.99],[181.56,5.5089],[181.59,4.63263669],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833534491,[[181.53,8.4895],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228],[180.34,86.26710435]],[[181.56,5.5089],[181.58,2.99],[181.59,4.63263669],[181.6,124.0],[189.38,302.21139343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833534696,[[181.54,2.98],[181.53,5.5095],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,9.01231289],[181.56,5.5089],[181.59,4.63263669],[181.6,124.0],[189.38,302.21139343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833535097,[[181.54,2.98],[181.53,5.5095],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,9.01231289],[181.56,5.5089],[181.59,4.63263669],[181.6,124.0],[181.65,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833535400,[[181.54,2.98],[181.53,5.5095],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,7.24580197],[181.56,5.5089],[181.59,4.63263669],[181.6,124.0],[181.65,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833535595,[[181.54,2.98],[181.53,5.5095],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,9.01231289],[181.56,5.5089],[181.59,4.63263669],[181.6,124.0],[181.65,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833536496,[[181.54,2.98],[181.53,5.5095],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,9.01231289],[181.56,5.5089],[181.6,128.63263669],[181.65,117.2],[181.74,31.96205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833537999,[[181.54,2.98],[181.53,5.5095],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,7.24580197],[181.56,5.5089],[181.6,128.63263669],[181.65,117.2],[181.74,31.96205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833538298,[[181.54,2.98],[181.53,5.5095],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,7.24580197],[181.6,128.63263669],[181.65,117.2],[181.74,31.96205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833538299,[[181.54,2.98],[181.53,5.5095],[181.5,1.76651092],[181.42,117.1],[181.41,66.14094228]],[[181.55,9.01231289],[181.57,5.5084],[181.6,128.63263669],[181.65,117.2],[181.74,31.96205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833538800,[[181.54,8.4892],[181.5,1.76651092],[181.42,117.1],[181.41,78.52058039]],[[181.55,4.75651092],[181.57,5.5084],[181.6,128.63263669],[181.65,126.45357831],[181.74,31.96205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833539001,[[181.54,2.98],[181.52,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.24,1623.69468012]],[[181.57,4.75651092],[181.59,5.508],[181.6,128.63263669],[181.65,126.45357831],[181.7,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833539298,[[181.54,2.98],[181.52,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.24,1623.69468012]],[[181.56,7.24563922],[181.57,1.76651092],[181.59,5.508],[181.6,128.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833539597,[[181.54,2.98],[181.52,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.24,1623.69468012]],[[181.56,2.99],[181.57,1.76651092],[181.59,5.508],[181.6,128.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833539799,[[181.54,2.98],[181.52,1.76651092],[181.42,129.47963811],[181.41,66.14094228],[181.37,15.47454764]],[[181.56,2.99],[181.57,1.76651092],[181.59,5.508],[181.6,124.0],[181.61,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833539991,[[181.55,8.4888],[181.52,1.76651092],[181.42,129.47963811],[181.41,66.14094228],[181.37,15.47454764]],[[181.56,2.99],[181.57,1.76651092],[181.59,5.508],[181.6,124.0],[181.61,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833541896,[[181.55,2.98],[181.54,5.5091],[181.42,129.47963811],[181.41,66.14094228],[181.37,15.47454764]],[[181.56,2.99],[181.57,1.76651092],[181.6,124.0],[181.61,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833542099,[[181.55,2.98],[181.51,1.76651092],[181.42,129.47963811],[181.41,66.14094228],[181.37,15.47454764]],[[181.56,2.99],[181.57,1.76651092],[181.6,124.0],[181.61,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833542298,[[181.55,2.98],[181.51,1.76651092],[181.42,129.47963811],[181.41,66.14094228],[181.37,15.47454764]],[[181.56,2.99],[181.57,1.76651092],[181.6,124.0],[181.61,4.63263669],[182.65,92.52683606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833543101,[[181.55,2.98],[181.54,5.509],[181.51,1.76651092],[181.42,129.47963811],[181.41,66.14094228]],[[181.56,2.99],[181.57,7.27481092],[181.6,124.0],[181.61,4.63263669],[182.65,92.52683606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833543901,[[181.54,5.509],[181.51,1.76651092],[181.42,129.47963811],[181.41,66.14094228]],[[181.56,2.99],[181.57,7.27481092],[181.6,124.0],[181.61,4.63263669],[182.65,92.52683606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833544102,[[181.54,5.509],[181.53,2.98],[181.51,1.76651092],[181.42,117.1],[181.41,78.52058039]],[[181.56,2.99],[181.57,7.27481092],[181.6,124.0],[181.61,4.63263669],[182.65,92.52683606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833544400,[[181.52,2.98],[181.51,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.25,30.80968012]],[[181.56,2.99],[181.57,1.76651092],[181.6,124.0],[181.61,4.63263669],[182.65,92.52683606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833544701,[[181.52,2.98],[181.51,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.36,15.47454764]],[[181.56,4.75651092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221],[181.7,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833545396,[[181.53,8.4895],[181.51,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.36,15.47454764]],[[181.55,2.99],[181.56,7.27521092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833545601,[[181.49,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.36,15.47454764],[181.25,5.515]],[[181.54,1.76651092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221],[181.93,45.60996229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833545801,[[181.5,2.98],[181.49,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.36,15.47454764]],[[181.53,2.99],[181.54,1.76651092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833546501,[[181.5,2.98],[181.49,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.36,15.47454764]],[[181.53,2.99],[181.54,1.76651092],[181.6,128.63263669],[181.63,6.16905221],[181.65,126.45357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833546701,[[181.52,2.98],[181.49,1.76651092],[181.42,117.1],[181.41,78.52058039],[181.36,15.47454764]],[[181.53,2.99],[181.55,5.509],[181.6,128.63263669],[181.63,6.16905221],[181.65,126.45357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833546903,[[181.52,2.98],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.53,2.99],[181.54,1.76651092],[181.55,5.509],[181.6,128.63263669],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833547404,[[181.52,8.4898],[181.49,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.53,2.99],[181.54,1.76651092],[181.56,5.5087],[181.6,128.63263669],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833548701,[[181.51,1.76651092],[181.42,117.1],[181.41,66.14094228],[181.4,12.37963811]],[[181.55,2.99],[181.56,1.76651092],[181.6,128.63263669],[181.62,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833548900,[[181.53,2.98],[181.51,1.76651092],[181.42,117.1],[181.4,12.37963811],[181.38,387.04]],[[181.58,1.76651092],[181.59,4.63263669],[181.6,124.0],[181.62,6.16905221],[181.64,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833549101,[[181.53,2.98],[181.51,1.76651092],[181.44,64.25390789],[181.42,117.1],[181.4,12.37963811]],[[181.56,2.99],[181.57,4.25862563],[181.58,1.76651092],[181.59,4.63263669],[181.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833549303,[[181.53,2.98],[181.51,1.76651092],[181.44,64.25390789],[181.42,117.1],[181.41,12.37963811]],[[181.56,2.99],[181.58,1.76651092],[181.6,128.63263669],[181.63,6.16905221],[181.64,117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833549499,[[181.53,2.98],[181.51,1.76651092],[181.44,64.25390789],[181.42,487.44],[181.41,12.37963811]],[[181.56,2.99],[181.58,1.76651092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833550204,[[181.54,5.5092],[181.53,2.98],[181.51,1.76651092],[181.44,75.27840789],[181.42,487.44]],[[181.57,2.99],[181.58,7.27461092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833550404,[[181.54,5.5092],[181.51,1.76651092],[181.44,75.27840789],[181.42,487.44],[180.92,73.9432323]],[[181.56,4.25923342],[181.58,7.27461092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833550706,[[181.54,5.5092],[181.51,1.76651092],[181.44,75.27840789],[181.42,487.44],[181.24,1726.25063027]],[[181.55,2.99],[181.58,7.27461092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833551003,[[181.54,8.4892],[181.51,1.76651092],[181.44,75.27840789],[181.42,487.44],[181.24,1726.25063027]],[[181.55,2.99],[181.58,7.27461092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833551804,[[181.54,8.4892],[181.51,1.76651092],[181.44,11.0245],[181.42,487.44],[181.24,1623.68468012]],[[181.55,2.99],[181.58,7.27461092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833552305,[[181.54,8.4892],[181.51,1.76651092],[181.44,11.0245],[181.42,487.44],[181.37,15.47454764]],[[181.58,7.27461092],[181.6,124.0],[181.61,4.63263669],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833552504,[[181.55,5.5089],[181.51,1.76651092],[181.44,11.0245],[181.42,487.44],[181.37,15.47454764]],[[181.57,7.2495705],[181.58,1.76651092],[181.59,5.5078],[181.6,124.0],[181.61,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833552702,[[181.55,8.4889],[181.51,1.76651092],[181.44,76.75326936],[181.42,487.44],[181.37,15.47454764]],[[181.56,7.2495705],[181.58,1.76651092],[181.59,5.5078],[181.6,124.0],[181.61,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833553705,[[181.56,3.15],[181.55,5.5089],[181.53,1.76651092],[181.44,76.75326936],[181.42,499.81963811]],[[181.57,2.99],[181.58,1.76651092],[181.6,5.5075],[181.62,4.63263669],[181.64,123.20905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833554003,[[181.56,3.15],[181.55,5.5089],[181.53,1.76651092],[181.44,76.75326936],[181.42,499.81963811]],[[181.57,7.25020129],[181.58,1.76651092],[181.6,5.5075],[181.62,4.63263669],[181.64,123.20905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833554304,[[181.56,3.15],[181.55,5.5089],[181.53,1.76651092],[181.44,76.75326936],[181.42,499.81963811]],[[181.57,7.25020129],[181.58,1.76651092],[181.6,5.5075],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833554499,[[181.56,3.15],[181.55,5.5089],[181.53,1.76651092],[181.44,76.75326936],[181.42,499.81963811]],[[181.57,2.99],[181.58,1.76651092],[181.6,5.5075],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833554708,[[181.56,3.15],[181.55,5.5089],[181.53,1.76651092],[181.44,76.75326936],[181.43,12.37963811]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5078],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833554907,[[181.56,3.15],[181.55,5.5089],[181.53,1.76651092],[181.44,76.75326936],[181.43,12.37963811]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5078],[181.61,124.0],[181.63,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833555505,[[181.56,8.6586],[181.53,1.76651092],[181.44,76.75326936],[181.43,12.37963811],[181.13,104.5110882]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5078],[181.61,124.0],[181.63,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833555901,[[181.56,8.6586],[181.53,1.76651092],[181.44,76.75326936],[181.43,12.37963811],[181.13,104.5110882]],[[181.57,2.99],[181.58,1.76651092],[181.6,5.5075],[181.61,124.0],[181.63,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833556203,[[181.56,8.6586],[181.53,1.76651092],[181.44,11.0245],[181.43,12.37963811],[181.13,104.5110882]],[[181.57,2.99],[181.58,1.76651092],[181.6,5.5075],[181.61,124.0],[181.63,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833556404,[[181.56,8.6586],[181.53,1.76651092],[181.44,11.0245],[181.43,12.37963811],[181.13,104.5110882]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.63,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833556903,[[181.56,3.15],[181.55,5.5088],[181.53,1.76651092],[181.44,11.0245],[181.43,12.37963811]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.63,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833557604,[[181.56,3.15],[181.55,5.5088],[181.53,1.76651092],[181.44,11.0245],[181.43,12.37963811]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833557805,[[181.55,8.6588],[181.53,1.76651092],[181.44,11.0245],[181.43,12.37963811]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833558005,[[181.56,3.15],[181.55,5.5088],[181.53,1.76651092],[181.44,11.0245],[181.43,12.37963811]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833559512,[[181.56,3.15],[181.55,5.5088],[181.53,1.76651092],[181.46,63.95121146],[181.44,11.0245]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833559814,[[181.56,3.15],[181.55,5.5088],[181.53,1.76651092],[181.44,11.0245]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833560409,[[181.56,3.15],[181.55,5.5088],[181.53,1.76651092],[181.44,11.0245],[179.9,73.9432323]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833560704,[[181.56,8.6586],[181.53,1.76651092],[181.44,11.0245],[180.6,107.83388044],[179.9,73.9432323]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833561012,[[181.56,8.6586],[181.53,1.76651092],[181.44,11.0245],[180.6,107.83388044],[179.9,73.9432323]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.63,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833561208,[[181.56,8.6586],[181.53,1.76651092],[181.44,11.0245],[181.34,21.50461295],[180.6,107.83388044]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.63,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833561410,[[181.56,8.6586],[181.53,1.76651092],[181.44,11.0245],[181.34,21.50461295],[181.13,104.5110882]],[[181.57,2.99],[181.58,1.76651092],[181.59,5.5077],[181.61,124.0],[181.63,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833562710,[[181.56,3.15],[181.55,5.5088],[181.53,1.76651092],[181.44,11.0245],[181.33,21.50461295]],[[181.57,2.99],[181.58,7.27451092],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833562916,[[181.56,3.15],[181.55,5.5088],[181.53,1.76651092],[181.44,11.0245],[181.33,21.50461295]],[[181.57,2.99],[181.58,7.27451092],[181.61,124.0],[181.62,4.63263669],[181.81,21.45141129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833563316,[[181.56,3.15],[181.55,5.5088],[181.53,1.76651092],[181.44,11.0245],[181.33,21.50461295]],[[181.57,2.99],[181.58,7.27451092],[181.61,124.0],[181.62,4.63263669],[181.76,48.47055927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833564017,[[181.54,3.15],[181.51,1.76651092],[181.44,11.0245],[181.33,21.50461295],[181.26,58.39748012]],[[181.57,3.21],[181.58,1.76651092],[181.61,124.0],[181.62,4.63263669],[181.76,48.47055927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833564417,[[181.54,3.15],[181.51,1.76651092],[181.44,11.0245],[181.42,499.81963811],[181.33,21.50461295]],[[181.57,3.21],[181.58,1.76651092],[181.61,124.0],[181.62,4.63263669],[181.64,123.20905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833564712,[[181.54,3.15],[181.53,5.5093],[181.51,1.76651092],[181.44,11.0245],[181.42,499.81963811]],[[181.57,8.7186],[181.58,1.76651092],[181.61,124.0],[181.62,4.63263669],[181.64,123.20905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833564917,[[181.51,1.76651092],[181.44,11.0245],[181.42,499.81963811]],[[181.57,8.7186],[181.58,1.76651092],[181.61,124.0],[181.62,4.63263669],[181.64,123.20905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833564918,[[181.52,3.15],[181.51,1.76651092],[181.44,11.0245],[181.42,499.81963811],[180.72,98.59097641]],[[181.56,3.21],[181.57,5.5086],[181.58,1.76651092],[181.61,124.0],[181.62,4.63263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833565113,[[181.53,3.15],[181.5,1.76651092],[181.44,11.0245],[181.42,499.81963811],[181.38,16.5423]],[[181.55,3.21],[181.56,1.76651092],[181.61,124.0],[181.62,4.63263669],[181.66,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833565315,[[181.53,3.15],[181.44,75.41974502],[181.42,499.81963811],[181.38,16.5423],[181.32,22.46350196]],[[181.55,3.21],[181.56,1.76651092],[181.61,128.63263669],[181.66,9.25357831],[181.75,15.42205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833565528,[[181.53,3.15],[181.5,1.76651092],[181.44,75.41974502],[181.42,499.81963811],[181.38,16.5423]],[[181.55,3.21],[181.56,1.76651092],[181.61,128.63263669],[181.66,9.25357831],[181.76,48.47055927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833566022,[[181.53,3.15],[181.52,5.5096],[181.5,1.76651092],[181.44,75.41974502],[181.42,499.81963811]],[[181.55,3.21],[181.56,7.27521092],[181.61,128.63263669],[181.66,9.25357831],[181.76,48.47055927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833566524,[[181.53,8.6595],[181.5,1.76651092],[181.44,75.41974502],[181.42,499.81963811],[180.93,73.9432323]],[[181.55,3.21],[181.56,7.27521092],[181.61,128.63263669],[181.66,9.25357831],[181.76,48.47055927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833567023,[[181.54,3.15],[181.53,5.5095],[181.5,1.76651092],[181.44,75.41974502],[181.42,499.81963811]],[[181.55,3.21],[181.56,7.27521092],[181.61,128.63263669],[181.66,9.25357831],[181.76,48.47055927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833569523,[[181.54,3.15],[181.53,5.5095],[181.5,1.76651092],[181.44,75.41974502],[181.42,499.81963811]],[[181.55,3.21],[181.56,7.27521092],[181.61,128.63263669],[181.63,6.16905221],[181.64,117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833569925,[[181.54,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,75.41974502],[181.42,499.81963811]],[[181.55,3.21],[181.56,7.27521092],[181.61,128.63263669],[181.63,6.16905221],[181.64,117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833570526,[[181.54,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,75.41974502],[181.42,487.44]],[[181.55,3.21],[181.56,7.27521092],[181.6,4.63263669],[181.61,124.0],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833571033,[[181.54,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,75.41974502],[181.42,487.44]],[[181.55,3.21],[181.56,7.27521092],[181.61,128.63263669],[181.63,6.16905221],[181.79,21.45141129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833571325,[[181.54,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,75.41974502],[181.42,487.44]],[[181.55,3.21],[181.56,7.27521092],[181.6,4.63263669],[181.61,124.0],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833573824,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,75.41974502],[181.42,487.44]],[[181.55,8.7189],[181.56,1.76651092],[181.6,4.63263669],[181.61,124.0],[181.63,6.16905221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833574028,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,75.41974502],[181.42,487.44]],[[181.54,3.21],[181.55,5.5089],[181.56,1.76651092],[181.6,4.63263669],[181.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833577629,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,11.0245],[181.42,487.44]],[[181.54,3.21],[181.55,5.5089],[181.56,1.76651092],[181.6,4.63263669],[181.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833580230,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,11.0245],[181.33,16.54]],[[181.54,3.21],[181.55,5.5089],[181.56,1.76651092],[181.6,4.63263669],[181.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833580428,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,11.0245],[181.36,16.54]],[[181.54,3.21],[181.55,5.5089],[181.56,1.76651092],[181.6,4.63263669],[181.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833581228,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,11.0245],[181.36,32.01454764]],[[181.54,3.21],[181.55,5.5089],[181.56,1.76651092],[181.6,4.63263669],[181.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833582435,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,11.0245],[181.36,32.01454764]],[[181.54,3.21],[181.56,7.27521092],[181.6,4.63263669],[181.61,124.0],[182.18,74.02146885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833583232,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,11.0245],[181.36,32.01454764]],[[181.54,3.21],[181.56,7.27521092],[181.59,4.63263669],[181.61,124.0],[182.18,74.02146885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833584034,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,11.0245],[181.36,32.01454764]],[[181.54,3.21],[181.56,7.27521092],[181.59,4.63263669],[181.61,124.0],[181.69,365.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833584235,[[181.53,3.15],[181.52,5.5098],[181.5,1.76651092],[181.44,11.0245],[181.42,12.37963811]],[[181.54,3.21],[181.56,7.27521092],[181.6,4.63263669],[181.61,124.0],[181.65,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833585029,[[181.53,3.15],[181.52,5.5098],[181.44,11.0245],[181.42,12.37963811]],[[181.54,3.21],[181.56,5.5087],[181.6,4.63263669],[181.61,124.0],[181.65,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833585234,[[181.53,3.15],[181.42,12.37963811]],[[181.54,3.21],[181.56,5.5087],[181.6,4.63263669],[181.61,124.0],[181.65,9.25357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833585235,[[181.53,3.15],[181.42,12.37963811],[181.25,30.80968012],[181.19,45.56758416]],[[181.54,3.21],[181.6,4.63263669],[181.65,9.25357831],[181.69,12.33764741],[181.74,31.96205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833585936,[[181.53,3.15],[181.42,12.37963811],[181.25,30.80968012],[181.19,45.56758416],[180.72,98.59097641]],[[181.54,3.21],[181.6,4.63263669],[181.65,9.25357831],[181.69,12.33764741],[181.74,31.96205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833587640,[[181.53,3.15],[181.41,12.37963811],[181.25,30.80968012],[181.19,45.56758416],[180.72,98.59097641]],[[181.54,3.21],[181.6,4.63263669],[181.65,9.25357831],[181.69,12.33764741],[181.74,31.96205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833588339,[[181.53,3.15],[181.41,12.37963811],[181.25,30.80968012],[181.19,5.515],[181.18,40.05258416]],[[181.54,3.21],[181.6,4.63263669],[181.65,9.25357831],[181.69,12.33764741],[181.74,31.96205927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833589941,[[181.53,3.15],[181.42,12.37963811],[181.25,30.80968012],[181.19,5.515],[181.18,40.05258416]],[[181.54,3.21],[181.6,4.63263669],[181.63,6.16905221],[181.65,9.25357831],[181.7,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833590743,[[181.53,3.15],[181.42,12.37963811],[181.25,30.80968012],[181.19,45.56758416]],[[181.54,3.21],[181.6,4.63263669],[181.63,6.16905221],[181.65,9.25357831],[181.7,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833591841,[[181.53,3.15],[181.42,12.37963811],[181.25,30.80968012],[181.19,45.56758416],[180.72,98.59097641]],[[181.54,3.21],[181.6,4.63263669],[181.63,6.16905221],[181.65,9.25357831],[181.7,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833593341,[[181.53,3.15],[181.42,12.37963811],[181.25,30.80968012],[181.19,45.56758416],[181.12,49.2954882]],[[181.54,3.21],[181.6,4.63263669],[181.62,6.16905221],[181.65,9.25357831],[181.7,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833594143,[[181.53,3.15],[181.42,12.37963811],[181.25,30.80968012],[181.19,45.56758416],[181.12,49.2954882]],[[181.54,3.21],[181.6,4.63263669],[181.62,6.16905221],[181.65,9.25357831],[181.69,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833596149,[[181.53,3.15],[181.41,12.37963811],[181.25,30.80968012],[181.19,45.56758416],[181.12,49.2954882]],[[181.54,3.21],[181.6,4.63263669],[181.62,6.16905221],[181.64,9.25357831],[181.69,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833596844,[[181.53,3.15],[181.41,12.37963811],[181.25,30.80968012],[181.19,5.515],[181.18,40.05258416]],[[181.54,3.21],[181.6,4.63263669],[181.62,6.16905221],[181.64,9.25357831],[181.69,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833597247,[[181.41,12.37963811],[181.25,30.80968012],[181.19,5.515],[181.18,40.05258416],[181.11,49.2954882]],[[181.54,3.21],[181.6,4.63263669],[181.62,6.16905221],[181.64,9.25357831],[181.69,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833597447,[[181.42,3.0],[181.41,12.37963811],[181.25,30.80968012],[181.19,5.515],[181.18,40.05258416]],[[181.54,3.21],[181.6,4.63263669],[181.62,6.16905221],[181.64,9.25357831],[181.69,12.33764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753833599952,[[181.42,3.0],[181.41,12.37963811],[181.36,15.47454764],[181.25,30.80968012],[181.19,5.515]],[[181.54,3.21],[181.59,4.63263669],[181.62,6.16905221],[181.64,9.25357831],[181.69,12.33764741]]]