{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753660802646,[[188.68,3.08],[188.66,5.86699786],[188.63,8.8004968],[188.59,15.9],[188.58,11.7329969]],[[188.81,2.99],[188.92,27.7747485],[188.97,30.7434357],[189.02,20.78081],[189.1,34.9878714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660803145,[[188.7,5.2974],[188.68,3.08],[188.66,5.86699786],[188.63,8.8004968],[188.6,10.6003]],[[188.81,2.99],[188.92,27.7747485],[188.97,30.7434357],[189.02,20.78081],[189.1,34.9878714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660803146,[[188.7,5.2974],[188.68,3.08],[188.66,5.86699786],[188.63,8.8004968],[188.6,10.6003]],[[188.75,5.2964],[188.8,3.69156798],[188.81,2.99],[188.88,10.5854],[188.92,43.6496485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660803345,[[188.71,3.03],[188.7,5.2974],[188.66,5.86699786],[188.63,8.8004968],[188.6,10.6003]],[[188.75,5.2964],[188.77,3.13],[188.88,10.5854],[188.92,43.6496485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660804046,[[188.71,8.3273],[188.66,5.86699786],[188.63,8.8004968],[188.6,10.6003]],[[188.75,5.2964],[188.77,3.13],[188.88,10.5854],[188.92,43.6496485],[189.04,26.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660804242,[[188.72,3.03],[188.71,5.2973],[188.66,5.86699786],[188.63,8.8004968],[188.6,10.6003]],[[188.74,5.2965],[188.77,3.13],[188.88,10.5854],[188.92,43.6496485],[189.04,26.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660804445,[[188.72,3.03],[188.71,5.2973],[188.66,5.86699786],[188.63,8.8004968],[188.6,10.6003]],[[188.74,5.2965],[188.77,3.13],[188.88,10.5854],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660805040,[[188.72,3.03],[188.71,5.2973],[188.67,5.86699786],[188.64,8.8004968],[188.6,10.6003]],[[188.74,5.2965],[188.77,3.13],[188.88,10.5854],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660805242,[[188.72,3.03],[188.71,5.2973],[188.67,5.86699786],[188.64,364.9204968],[188.6,10.6003]],[[188.74,5.2965],[188.77,3.13],[188.88,10.5854],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660805448,[[188.73,3.03],[188.72,5.2969],[188.67,5.86699786],[188.64,364.9204968],[188.6,10.6003]],[[188.75,5.2963],[188.76,3.13],[188.88,10.5854],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660806549,[[188.73,3.03],[188.72,5.2969],[188.67,5.86699786],[188.65,8.8004968],[188.64,364.9204968]],[[188.75,5.2963],[188.76,3.13],[188.88,10.5854],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660806550,[[188.73,3.03],[188.72,5.2969],[188.67,5.86699786],[188.65,8.8004968],[188.64,356.12]],[[188.75,5.2963],[188.76,3.13],[188.88,10.5854],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660806747,[[188.73,3.03],[188.71,5.2973],[188.67,5.86699786],[188.65,8.8004968],[188.64,356.12]],[[188.74,5.2965],[188.76,3.13],[188.88,10.5854],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660806944,[[188.73,3.03],[188.66,5.86699786],[188.64,364.9204968],[188.6,10.6003],[188.59,27.6329969]],[[188.74,5.2965],[188.76,3.13],[188.84,10.5877],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660807150,[[188.73,3.03],[188.66,5.86699786],[188.64,356.12],[188.63,8.8004968],[188.6,10.6003]],[[188.74,5.2965],[188.75,3.13],[188.84,10.5877],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660807546,[[188.66,3.03],[188.65,5.86699786],[188.64,356.12],[188.63,8.8004968],[188.6,10.6003]],[[188.71,5.2974],[188.73,3.13],[188.84,10.5877],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660807749,[[188.66,3.03],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968],[188.6,10.6003]],[[188.72,3.13],[188.84,10.5877],[188.9,27.7747485],[188.91,353.0],[188.92,15.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660807952,[[188.66,3.03],[188.64,356.12],[188.62,5.86699786],[188.6,10.6003],[188.59,8.8004968]],[[188.72,3.13],[188.84,10.5877],[188.87,15.9],[188.88,11.8747485],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660808147,[[188.65,3.03],[188.64,356.12],[188.62,5.86699786],[188.6,19.4007968],[188.55,11.7329969]],[[188.72,3.13],[188.84,19.49413651],[188.87,15.9],[188.89,11.8747485],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660808347,[[188.65,3.03],[188.64,356.12],[188.63,5.86699786],[188.6,19.4007968],[188.55,11.7329969]],[[188.74,3.13],[188.83,10.5882],[188.84,8.90643651],[188.87,15.9],[188.89,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660808550,[[188.65,3.03],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968],[188.6,10.6003]],[[188.74,3.13],[188.83,10.5882],[188.85,8.90643651],[188.87,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660808551,[[188.65,3.03],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968],[188.6,10.6003]],[[188.74,3.13],[188.83,10.5882],[188.85,8.90643651],[188.87,15.9],[188.9,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660808748,[[188.69,3.03],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968],[188.6,10.6003]],[[188.76,3.13],[188.83,10.5882],[188.85,8.90643651],[188.87,15.9],[188.9,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660809048,[[188.69,3.03],[188.64,361.98699786],[188.61,8.8004968],[188.6,10.6003],[188.51,14.6674946]],[[188.76,3.13],[188.83,10.5882],[188.85,8.90643651],[188.87,15.9],[188.9,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660809347,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.72,5.2972],[188.74,3.13],[188.83,10.5882],[188.85,8.90643651],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660810052,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.73,8.4268],[188.83,10.5882],[188.85,8.90643651],[188.89,15.9],[189.07,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660810550,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.73,8.4268],[188.83,10.5882],[188.85,8.90643651],[188.89,15.9],[188.99,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660810747,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.73,8.4268],[188.83,10.5882],[188.85,8.90643651],[188.89,15.9],[189.0,134.22081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660811254,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.72,5.297],[188.73,3.13],[188.83,10.5882],[188.85,8.90643651],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660811854,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.62,5.86699786],[188.6,19.4007968]],[[188.72,8.427],[188.83,10.5882],[188.84,8.90643651],[188.89,27.7747485],[188.94,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660812056,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.62,5.86699786],[188.6,19.4007968]],[[188.71,5.2973],[188.72,3.13],[188.83,10.5882],[188.84,8.90643651],[188.89,27.7747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660812254,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.62,5.86699786],[188.6,19.4007968]],[[188.72,3.13],[188.83,10.5882],[188.84,8.90643651],[188.89,27.7747485],[189.61,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660812454,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.62,5.86699786],[188.6,19.4007968]],[[188.72,3.13],[188.83,10.5882],[188.84,8.90643651],[188.89,27.7747485],[189.06,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660812650,[[188.71,3.03],[188.69,5.2977],[188.64,356.12],[188.62,5.86699786],[188.6,19.4007968]],[[188.72,8.4271],[188.83,10.5882],[188.84,8.90643651],[188.89,27.7747485],[189.06,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660812953,[[188.71,3.03],[188.64,356.12],[188.62,5.86699786],[188.6,19.4007968],[188.15,106.2567]],[[188.74,3.13],[188.83,10.5882],[188.84,8.90643651],[188.89,27.7747485],[189.06,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660813153,[[188.71,3.03],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968],[188.6,10.6003]],[[188.73,3.13],[188.82,10.5886],[188.85,8.90643651],[188.89,15.9],[188.9,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660813354,[[188.71,3.03],[188.7,5.2974],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.73,8.427],[188.82,10.5886],[188.85,8.90643651],[188.89,15.9],[188.9,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660813557,[[188.71,3.03],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.73,5.297],[188.75,3.13],[188.82,10.5886],[188.85,8.90643651],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660813856,[[188.72,3.03],[188.69,5.2977],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.73,8.4268],[188.82,10.5886],[188.85,8.90643651],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660814051,[[188.72,3.03],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.73,8.4268],[188.82,10.5886],[188.85,8.90643651],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660814258,[[188.72,3.03],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.73,8.4268],[188.82,10.5886],[188.85,8.90643651],[188.89,15.9],[188.94,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660814455,[[188.72,3.03],[188.7,5.2973],[188.64,356.12],[188.63,5.86699786],[188.61,8.8004968]],[[188.73,5.2968],[188.76,3.13],[188.82,10.5886],[188.85,8.90643651],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660814756,[[188.72,3.03],[188.64,361.98699786],[188.61,8.8004968],[188.39,29.3349893],[188.05,70.4039744]],[[188.73,5.2968],[188.76,3.13],[188.82,10.5886],[188.85,8.90643651],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660814956,[[188.72,3.03],[188.64,361.98699786],[188.62,8.8004968],[188.57,27.6329969],[188.56,129.3246]],[[188.73,5.2968],[188.76,3.13],[188.82,10.5886],[188.86,8.90643651],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660815255,[[188.73,3.03],[188.72,5.2971],[188.64,361.98699786],[188.62,8.8004968],[188.57,27.6329969]],[[188.75,5.2964],[188.76,3.13],[188.82,10.5886],[188.86,8.90643651],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660815755,[[188.74,5.2965],[188.73,3.03],[188.64,372.58549786],[188.62,8.8004968],[188.57,27.6329969]],[[188.76,3.13],[188.77,5.2958],[188.86,8.90643651],[188.87,10.5862],[188.9,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660815948,[[188.75,3.03],[188.74,5.2965],[188.66,5.86699786],[188.64,366.7185],[188.63,8.8004968]],[[188.77,8.4258],[188.87,19.49263651],[188.9,15.9],[188.91,353.0],[188.92,27.7496485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660816155,[[188.75,3.03],[188.66,5.86699786],[188.64,366.7185],[188.63,8.8004968],[188.54,14.6674946]],[[188.77,5.2958],[188.87,19.49263651],[188.9,15.9],[188.91,353.0],[188.92,27.7496485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660816351,[[188.75,3.03],[188.67,113.44],[188.66,5.86699786],[188.64,375.5189968],[188.56,15.9046]],[[188.78,3.13],[188.87,10.5862],[188.89,8.90643651],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660816553,[[188.76,3.03],[188.67,113.44],[188.66,5.86699786],[188.64,375.5189968],[188.56,15.9046]],[[188.77,3.13],[188.87,10.5862],[188.89,8.90643651],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660816854,[[188.73,5.2966],[188.67,119.30699786],[188.64,375.5189968],[188.56,15.9046],[188.53,14.6674946]],[[188.77,5.2958],[188.87,10.5862],[188.89,8.90643651],[188.9,15.9],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660817060,[[188.75,3.03],[188.67,119.30699786],[188.64,375.5189968],[188.56,15.9046],[188.54,14.6674946]],[[188.76,3.13],[188.77,5.2958],[188.87,10.5862],[188.89,8.90643651],[188.9,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660817454,[[188.75,3.03],[188.67,113.44],[188.66,5.86699786],[188.64,375.5189968],[188.56,15.9046]],[[188.78,5.2954],[188.8,3.13],[188.87,10.5862],[188.89,8.90643651],[188.9,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660817650,[[188.75,3.03],[188.67,119.30699786],[188.65,8.8004968],[188.64,366.7185],[188.6,11.7329969]],[[188.8,3.13],[188.87,10.5862],[188.9,24.80643651],[188.95,11.8747485],[189.0,128.2834357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660817856,[[188.75,3.03],[188.67,119.30699786],[188.65,8.8004968],[188.64,366.7185],[188.6,11.7329969]],[[188.79,3.13],[188.87,10.5862],[188.9,24.80643651],[188.95,11.8747485],[189.0,128.2834357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660818158,[[188.75,8.3261],[188.67,119.30699786],[188.65,8.8004968],[188.64,366.7185],[188.59,11.7329969]],[[188.78,8.4255],[188.87,16.52107933],[188.9,24.80643651],[188.95,11.8747485],[189.0,128.2834357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660818358,[[188.76,3.03],[188.67,119.30699786],[188.65,8.8004968],[188.64,366.7185],[188.59,11.7329969]],[[188.77,3.13],[188.87,16.52107933],[188.9,24.80643651],[188.95,11.8747485],[189.0,128.2834357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660818557,[[188.76,3.03],[188.67,113.44],[188.66,5.86699786],[188.64,375.5189968],[188.59,11.7329969]],[[188.77,3.13],[188.86,5.93487933],[188.87,10.5862],[188.89,8.90643651],[188.9,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660819258,[[188.76,3.03],[188.74,5.2964],[188.67,113.44],[188.66,5.86699786],[188.64,375.5189968]],[[188.77,8.4256],[188.86,5.93487933],[188.87,10.5862],[188.89,8.90643651],[188.9,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660819461,[[188.76,3.03],[188.74,5.2964],[188.67,113.44],[188.66,5.86699786],[188.64,375.5189968]],[[188.77,8.4256],[188.87,16.52107933],[188.89,8.90643651],[188.9,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660819660,[[188.76,3.03],[188.74,5.2964],[188.67,113.44],[188.66,5.86699786],[188.64,375.5189968]],[[188.77,8.4256],[188.87,16.52107933],[188.89,8.90643651],[188.9,15.9],[189.0,128.2834357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660819857,[[188.74,3.03],[188.66,119.28699786],[188.64,366.7185],[188.63,8.8004968],[188.58,11.7329969]],[[188.86,9.06487933],[188.89,8.90643651],[188.9,15.9],[189.0,128.2834357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660820160,[[188.74,3.03],[188.66,113.42],[188.65,5.86699786],[188.64,366.7185],[188.63,8.8004968]],[[188.84,3.13],[188.85,13.76011921],[188.88,8.90643651],[188.9,15.9],[188.93,367.9947485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660820360,[[188.74,3.03],[188.66,119.28699786],[188.64,366.7185],[188.63,8.8004968],[188.58,11.7329969]],[[188.82,3.13],[188.83,7.82523988],[188.85,10.587],[188.86,5.93487933],[188.88,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660820555,[[188.74,3.03],[188.66,119.28699786],[188.64,366.7185],[188.63,8.8004968],[188.58,11.7329969]],[[188.81,3.81359653],[188.85,10.587],[188.86,5.93487933],[188.88,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660820761,[[188.74,3.03],[188.72,5.2969],[188.66,119.28699786],[188.64,366.7185],[188.63,8.8004968]],[[188.75,3.13],[188.76,5.2961],[188.85,10.587],[188.86,5.93487933],[188.88,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660821058,[[188.74,3.03],[188.72,5.2969],[188.66,119.28699786],[188.64,366.7185],[188.63,8.8004968]],[[188.75,3.13],[188.85,10.587],[188.86,5.93487933],[188.88,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660821256,[[188.74,3.03],[188.72,5.2969],[188.66,119.28699786],[188.64,366.7185],[188.63,8.8004968]],[[188.75,3.13],[188.85,10.587],[188.86,5.93487933],[188.88,8.90643651],[189.7,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660821754,[[188.74,3.03],[188.71,5.2972],[188.66,119.28699786],[188.64,366.7185],[188.63,8.8004968]],[[188.75,8.4262],[188.85,10.587],[188.86,5.93487933],[188.88,8.90643651],[189.7,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660822161,[[188.7,5.2975],[188.64,372.58549786],[188.62,8.8004968],[188.56,27.6375969],[188.51,14.6674946]],[[188.74,5.2967],[188.84,5.93487933],[188.85,10.587],[188.87,8.90643651],[188.92,27.7496485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660822360,[[188.72,3.03],[188.7,5.2975],[188.65,113.42],[188.64,372.58549786],[188.61,8.8004968]],[[188.73,3.13],[188.74,5.2967],[188.84,5.93487933],[188.85,10.587],[188.87,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660822551,[[188.72,3.03],[188.7,5.2975],[188.65,113.42],[188.64,366.7185],[188.63,5.86699786]],[[188.73,3.13],[188.83,5.93487933],[188.85,10.587],[188.86,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660822552,[[188.72,3.03],[188.7,5.2975],[188.65,113.42],[188.64,366.7185],[188.63,5.86699786]],[[188.73,3.13],[188.83,5.93487933],[188.85,10.587],[188.86,8.90643651],[188.91,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660822756,[[188.72,3.03],[188.69,5.2978],[188.65,113.42],[188.64,356.12],[188.63,5.86699786]],[[188.73,8.4268],[188.83,5.93487933],[188.85,10.587],[188.86,8.90643651],[188.91,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660823159,[[188.72,3.03],[188.69,5.2978],[188.65,113.42],[188.64,356.12],[188.62,5.86699786]],[[188.73,8.4268],[188.83,5.93487933],[188.85,19.49343651],[188.9,27.7747485],[188.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660823562,[[188.7,3.03],[188.64,356.12],[188.63,184.46553242],[188.61,5.86699786],[188.59,19.4014968]],[[188.71,3.13],[188.81,10.5893],[188.82,5.93487933],[188.84,56.54282125],[188.89,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660823756,[[188.7,3.03],[188.64,356.12],[188.63,184.46553242],[188.61,5.86699786],[188.59,19.4014968]],[[188.81,16.52417933],[188.84,56.54282125],[188.89,364.8747485],[189.0,139.52181],[189.01,26.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660824058,[[188.7,3.03],[188.64,356.12],[188.63,184.46553242],[188.61,5.86699786],[188.59,19.4014968]],[[188.72,3.13],[188.8,7.82603014],[188.81,16.52417933],[188.84,56.54282125],[188.89,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660824259,[[188.7,3.03],[188.64,356.12],[188.63,184.46553242],[188.61,5.86699786],[188.59,19.4014968]],[[188.72,3.13],[188.81,16.52417933],[188.84,56.54282125],[188.89,364.8747485],[189.66,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660824456,[[188.7,3.03],[188.64,356.12],[188.63,184.46553242],[188.61,5.86699786],[188.59,19.4014968]],[[188.72,3.13],[188.81,16.52417933],[188.84,56.54282125],[188.89,364.8747485],[189.14,144.2994328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660824757,[[188.7,3.03],[188.69,5.2977],[188.64,356.12],[188.63,184.46553242],[188.62,5.86699786]],[[188.72,8.4272],[188.81,10.5893],[188.82,5.93487933],[188.84,47.63638474],[188.85,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660825060,[[188.7,3.03],[188.64,356.12],[188.63,184.46553242],[188.62,5.86699786],[188.36,29.3349893]],[[188.72,3.13],[188.81,10.5893],[188.82,5.93487933],[188.84,47.63638474],[188.85,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660825359,[[188.67,5.2982],[188.65,3.03],[188.64,356.12],[188.63,184.46553242],[188.61,5.86699786]],[[188.7,5.2976],[188.72,3.13],[188.81,16.52417933],[188.84,56.54282125],[188.89,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660825551,[[188.64,356.12],[188.61,5.86699786],[188.59,8.8004968],[188.54,10.604],[188.48,1556.8983946]],[[188.8,3.13],[188.81,5.93487933],[188.84,72.44282125],[188.85,15.8803],[188.89,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660825749,[[188.65,3.03],[188.64,361.4191],[188.61,113.42],[188.6,5.86699786],[188.58,71.00679774]],[[188.78,3.13],[188.79,7.8262142],[188.8,5.93487933],[188.83,24.80643651],[188.84,47.63638474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660825953,[[188.65,3.03],[188.64,361.4191],[188.61,113.42],[188.59,5.86699786],[188.58,71.00679774]],[[188.76,3.13],[188.77,7.8262142],[188.8,5.93487933],[188.82,24.80643651],[188.84,47.63638474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660826159,[[188.65,3.03],[188.64,356.12],[188.61,113.42],[188.59,5.86699786],[188.58,71.00679774]],[[188.74,3.13],[188.75,3.81411092],[188.78,10.5908],[188.8,5.93487933],[188.82,24.80643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660826361,[[188.66,3.03],[188.65,5.2988],[188.64,356.12],[188.61,113.42],[188.6,5.86699786]],[[188.78,10.5908],[188.82,24.80643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660826362,[[188.66,3.03],[188.65,5.2988],[188.64,356.12],[188.61,113.42],[188.6,5.86699786]],[[188.68,5.2983],[188.69,3.13],[188.73,3.81411092],[188.78,10.5908],[188.79,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660826560,[[188.66,3.03],[188.64,356.12],[188.61,113.42],[188.6,5.86699786],[188.53,15.91]],[[188.68,5.2983],[188.69,3.13],[188.78,10.5908],[188.79,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660826753,[[188.61,3.03],[188.58,76.8737956],[188.55,8.8004968],[188.54,356.16],[188.5,11.7329969]],[[188.68,3.13],[188.77,10.5913],[188.78,5.93487933],[188.8,24.80643651],[188.85,27.7550485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660826959,[[188.59,3.03],[188.54,362.02699786],[188.51,8.8004968],[188.49,10.6068],[188.46,11.7329969]],[[188.68,3.13],[188.74,5.93487933],[188.76,24.80643651],[188.79,356.16],[188.81,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660827159,[[188.59,3.03],[188.54,469.6],[188.53,5.86699786],[188.5,8.8004968],[188.49,10.6068]],[[188.68,3.13],[188.74,5.93487933],[188.76,24.80643651],[188.79,356.16],[188.81,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660827356,[[188.61,5.2999],[188.59,3.03],[188.54,475.46699786],[188.52,8.8004968],[188.49,10.6068]],[[188.68,3.13],[188.73,10.5939],[188.75,5.93487933],[188.76,15.9],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660827560,[[188.62,3.03],[188.61,5.2999],[188.54,475.46699786],[188.52,8.8004968],[188.49,10.6068]],[[188.68,3.13],[188.73,10.5939],[188.75,5.93487933],[188.76,15.9],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660827752,[[188.62,3.03],[188.61,5.2999],[188.54,475.46699786],[188.51,8.8004968],[188.49,10.6068]],[[188.68,3.13],[188.73,10.5939],[188.74,5.93487933],[188.76,15.9],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660827959,[[188.62,3.03],[188.6,5.3003],[188.54,475.46699786],[188.51,8.8004968],[188.49,10.6068]],[[188.64,5.2993],[188.68,3.13],[188.73,10.5939],[188.74,5.93487933],[188.76,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660828253,[[188.55,3.15],[188.54,469.6],[188.52,5.86699786],[188.5,8.8004968],[188.49,10.6068]],[[188.63,2.98],[188.73,16.52877933],[188.76,24.80643651],[188.81,11.8747485],[188.86,128.2634357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660828458,[[188.56,5.3013],[188.54,356.16],[188.5,5.86699786],[188.48,8.8004968],[188.44,10.6099]],[[188.59,5.3007],[188.71,5.93487933],[188.73,26.4939],[188.75,8.90643651],[188.79,368.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660828655,[[188.55,3.15],[188.51,113.44],[188.49,5.86699786],[188.46,8.8004968],[188.44,366.7699]],[[188.56,2.98],[188.7,5.93487933],[188.73,24.80643651],[188.78,396.6714485],[188.79,356.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660828859,[[188.55,3.15],[188.51,113.44],[188.48,5.86699786],[188.45,8.8004968],[188.44,366.7699]],[[188.56,2.98],[188.69,5.93487933],[188.7,15.9],[188.72,8.90643651],[188.78,396.6714485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660828860,[[188.55,3.15],[188.51,113.44],[188.48,5.86699786],[188.45,8.8004968],[188.44,366.7699]],[[188.56,2.98],[188.69,5.93487933],[188.7,15.9],[188.72,8.90643651],[188.77,27.7847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660829058,[[188.55,3.15],[188.53,5.3023],[188.51,113.44],[188.48,5.86699786],[188.45,8.8004968]],[[188.56,2.98],[188.69,5.93487933],[188.7,15.9],[188.72,8.90643651],[188.77,27.7847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660829355,[[188.56,3.15],[188.51,113.44],[188.47,5.86699786],[188.44,375.5703968]],[[188.7,15.9],[188.72,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660829356,[[188.56,3.15],[188.51,113.44],[188.47,5.86699786],[188.44,375.5703968],[188.39,11.7329969]],[[188.57,2.98],[188.68,10.5966],[188.7,5.93487933],[188.72,8.90643651],[188.73,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660829561,[[188.47,5.86699786],[188.44,375.5703968]],[[188.57,2.98],[188.68,10.5966],[188.72,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660829562,[[188.48,3.15],[188.47,5.304],[188.46,5.86699786],[188.44,356.16],[188.43,8.8004968]],[[188.57,2.98],[188.68,26.5066],[188.69,5.93487933],[188.71,8.90643651],[188.72,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660829761,[[188.48,3.15],[188.44,356.16],[188.42,119.36699786],[188.4,8.8004968],[188.38,10.6128]],[[188.57,2.98],[188.65,5.93487933],[188.67,15.91],[188.68,19.50303651],[188.72,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660829963,[[188.48,3.15],[188.44,356.16],[188.42,113.5],[188.4,5.86699786],[188.38,10.6128]],[[188.57,2.98],[188.65,5.93487933],[188.68,19.50303651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660829964,[[188.48,3.15],[188.44,356.16],[188.42,113.5],[188.4,5.86699786],[188.38,10.6128]],[[188.57,2.98],[188.63,5.93487933],[188.65,8.90643651],[188.68,10.5966],[188.7,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660830157,[[188.55,3.15],[188.44,356.16],[188.42,113.5],[188.39,5.86699786],[188.38,10.6128]],[[188.57,2.98],[188.65,5.93487933],[188.67,8.90643651],[188.68,10.5966],[188.7,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660830359,[[188.55,3.15],[188.44,356.16],[188.42,113.5],[188.41,5.86699786],[188.39,8.8004968]],[[188.56,2.98],[188.67,5.93487933],[188.68,10.5966],[188.69,8.90643651],[188.7,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660830559,[[188.55,3.15],[188.52,5.3025],[188.44,356.16],[188.42,113.5],[188.41,5.86699786]],[[188.56,2.98],[188.57,5.3015],[188.67,5.93487933],[188.68,10.5966],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660830763,[[188.55,3.15],[188.44,356.16],[188.42,113.5],[188.41,5.86699786],[188.38,19.4132968]],[[188.56,2.98],[188.67,5.93487933],[188.68,10.5966],[188.69,8.90643651],[188.93,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660830958,[[188.44,356.16],[188.42,113.5],[188.41,5.86699786],[188.38,19.4132968]],[[188.56,2.98],[188.67,5.93487933],[188.68,10.5966],[188.69,8.90643651],[188.93,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660830959,[[188.53,3.15],[188.44,356.16],[188.42,113.5],[188.41,5.86699786],[188.39,8.8004968]],[[188.67,5.93487933],[188.68,10.5966],[188.69,8.90643651],[188.93,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660831164,[[188.5,5.3032],[188.44,356.16],[188.42,113.5],[188.4,5.86699786],[188.37,8.8004968]],[[188.65,2.98],[188.66,7.81068875],[188.67,5.93487933],[188.68,10.5966],[188.7,138.37643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660831364,[[188.51,3.15],[188.44,356.16],[188.42,113.5],[188.38,16.47979786],[188.35,8.8004968]],[[188.63,2.98],[188.64,7.81068875],[188.65,5.93487933],[188.68,35.41303651],[188.7,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660831656,[[188.49,3.15],[188.48,5.3036],[188.44,356.16],[188.42,113.5],[188.38,16.47979786]],[[188.52,2.98],[188.53,5.3025],[188.62,7.81068875],[188.65,5.93487933],[188.68,35.41303651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660831862,[[188.49,3.15],[188.44,356.16],[188.42,113.5],[188.38,10.6128],[188.37,5.86699786]],[[188.63,2.98],[188.64,5.93487933],[188.67,8.90643651],[188.68,26.5066],[188.72,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660832057,[[188.49,3.15],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.68,26.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660832058,[[188.49,3.15],[188.44,356.16],[188.42,113.5],[188.38,10.6128],[188.36,116.81511933]],[[188.62,7.80188045],[188.65,5.93487933],[188.68,35.41303651],[188.73,11.8747485],[188.83,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660832260,[[188.49,3.15],[188.44,356.16],[188.42,113.5],[188.38,10.6128],[188.36,116.81511933]],[[188.6,2.98],[188.61,7.80188045],[188.65,5.93487933],[188.66,356.32],[188.68,35.41303651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660832464,[[188.44,356.16],[188.42,113.5],[188.38,10.6128],[188.36,116.81511933],[188.02,38.1354861]],[[188.51,2.98],[188.53,5.3026],[188.59,3.80248335],[188.65,5.93487933],[188.66,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660832661,[[188.5,3.15],[188.44,356.16],[188.42,113.5],[188.38,10.6128],[188.36,116.81511933]],[[188.65,5.93487933],[188.66,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660832861,[[188.5,8.453],[188.44,356.16],[188.42,113.5],[188.38,10.6128],[188.37,5.86699786]],[[188.55,5.3018],[188.63,2.98],[188.64,7.79138636],[188.66,362.25487933],[188.68,26.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660833055,[[188.51,3.15],[188.5,5.303],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.53,2.98],[188.55,5.3018],[188.66,356.32],[188.67,5.93487933],[188.68,26.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660833254,[[188.44,356.16],[188.42,113.5],[188.38,10.6128],[187.49,93.8719658]],[[188.52,2.98],[188.6,49.07250684],[188.66,362.25487933],[188.68,26.5066],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660833461,[[188.51,3.15],[188.5,5.3032],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.52,2.98],[188.55,5.3019],[188.6,49.07250684],[188.66,356.32],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660833660,[[188.51,3.15],[188.5,5.3032],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.54,2.98],[188.55,5.3019],[188.6,49.07250684],[188.66,356.32],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660833864,[[188.51,3.15],[188.5,5.3032],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.53,2.98],[188.55,5.3019],[188.6,49.07250684],[188.66,356.32],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660834365,[[188.51,3.15],[188.5,5.3032],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.53,2.98],[188.6,49.07250684],[188.66,356.32],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660834366,[[188.51,3.15],[188.5,5.3032],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.53,2.98],[188.54,5.3021],[188.6,49.07250684],[188.66,356.32],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660834564,[[188.51,3.15],[188.49,5.3035],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.54,5.3021],[188.6,49.07250684],[188.66,356.32],[188.68,16.53147933],[188.76,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660834760,[[188.49,3.15],[188.44,356.16],[188.42,113.5],[188.38,10.6128],[188.34,5.86699786]],[[188.52,2.98],[188.53,5.3024],[188.6,49.07250684],[188.66,356.32],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660834959,[[188.5,3.15],[188.44,356.16],[188.42,113.5],[188.38,10.6128],[188.34,5.86699786]],[[188.52,2.98],[188.53,5.3024],[188.6,49.07250684],[188.66,362.25487933],[188.74,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660835267,[[188.5,3.15],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.52,2.98],[188.53,5.3024],[188.6,49.07250684],[188.66,362.25487933],[188.74,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660835268,[[188.5,3.15],[188.48,5.3035],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.52,2.98],[188.53,5.3024],[188.6,49.07250684],[188.66,356.32],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660835562,[[188.5,3.15],[188.48,5.3035],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.51,2.98],[188.53,5.3024],[188.6,49.07250684],[188.66,356.32],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660835762,[[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.51,2.98],[188.53,5.3024],[188.6,49.07250684],[188.66,356.32],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660835763,[[188.49,3.15],[188.46,5.3042],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.5,2.98],[188.6,49.07250684],[188.66,362.25487933],[188.74,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660835965,[[188.49,3.15],[188.46,5.3042],[188.44,356.16],[188.42,113.5],[188.38,10.6128]],[[188.5,2.98],[188.6,49.07250684],[188.65,5.93487933],[188.66,356.32],[188.68,19.50303651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660836157,[[188.49,3.15],[188.46,5.3042],[188.44,356.16],[188.42,113.5],[188.31,10.6166]],[[188.5,2.98],[188.6,49.07250684],[188.66,362.25487933],[188.68,19.50303651],[188.74,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660836356,[[188.48,3.15],[188.46,5.3042],[188.44,356.16],[188.42,113.5],[188.31,10.6166]],[[188.5,2.98],[188.6,49.07250684],[188.65,5.93487933],[188.66,356.32],[188.68,19.50303651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660836563,[[188.44,356.16],[188.42,113.5],[188.31,10.6166],[188.19,1527.44],[187.65,70.4039744]],[[188.48,2.98],[188.6,49.07250684],[188.65,5.93487933],[188.66,356.32],[188.68,19.50303651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660836758,[[188.47,3.15],[188.44,356.16],[188.42,113.5],[188.31,10.6166],[188.19,1527.44]],[[188.48,2.98],[188.6,49.07250684],[188.65,5.93487933],[188.66,356.32],[188.68,19.50303651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660837067,[[188.43,3.15],[188.42,113.5],[188.34,356.4],[188.31,10.6166],[188.27,5.86699786]],[[188.48,2.98],[188.6,49.07250684],[188.63,16.53437933],[188.66,365.22643651],[188.7,482.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660837265,[[188.43,3.15],[188.34,356.4],[188.31,10.6166],[188.25,5.86699786],[188.24,31.8414]],[[188.48,2.98],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995],[188.66,365.22643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660837266,[[188.43,3.15],[188.34,356.4],[188.31,10.6166],[188.25,5.86699786],[188.24,31.8414]],[[188.48,2.98],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995],[188.64,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660837473,[[188.43,3.15],[188.38,113.7],[188.34,356.4],[188.31,10.6166],[188.25,5.86699786]],[[188.48,2.98],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995],[188.64,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660837666,[[188.38,113.7],[188.34,356.4],[188.31,10.6166],[188.25,5.86699786],[188.06,20.5344925]],[[188.45,2.98],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995],[188.64,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660837967,[[188.44,3.15],[188.38,113.7],[188.34,356.4],[188.31,10.6166],[188.25,5.86699786]],[[188.45,2.98],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995],[188.64,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660838166,[[188.46,3.15],[188.43,5.3049],[188.38,113.7],[188.34,356.4],[188.31,10.6166]],[[188.47,2.98],[188.48,5.304],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660838371,[[188.46,3.15],[188.43,5.3049],[188.38,113.7],[188.34,356.4],[188.31,10.6166]],[[188.47,2.98],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995],[188.76,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660838573,[[188.46,3.15],[188.43,5.3049],[188.38,113.7],[188.34,356.4],[188.31,10.6166]],[[188.47,2.98],[188.48,5.304],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660838769,[[188.43,3.15],[188.42,5.3054],[188.38,113.7],[188.34,356.4],[188.31,10.6166]],[[188.59,2.98],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995],[188.8,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660838973,[[188.43,3.15],[188.38,113.7],[188.34,356.4],[188.31,10.6166]],[[188.57,2.98],[188.58,7.7457464],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660839170,[[188.42,5.3052],[188.38,113.7],[188.34,356.4],[188.31,10.6166],[188.24,31.8414]],[[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660839171,[[188.42,5.3052],[188.38,113.7],[188.34,356.4],[188.31,10.6166],[188.24,31.8414]],[[188.55,2.98],[188.56,3.77520298],[188.6,49.07250684],[188.62,5.93487933],[188.63,10.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660839475,[[188.42,3.15],[188.38,113.7],[188.34,356.4],[188.31,10.6166],[188.24,31.8414]],[[188.53,2.98],[188.54,3.77520298],[188.6,64.98250684],[188.62,5.93487933],[188.63,10.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660839671,[[188.42,3.15],[188.38,113.7],[188.34,356.4],[188.31,10.6166],[188.24,31.8414]],[[188.46,8.2844],[188.6,64.98250684],[188.62,5.93487933],[188.63,10.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660839879,[[188.37,113.76],[188.34,356.4],[188.31,10.6166],[188.24,31.8414],[187.11,88.004968]],[[188.46,2.98],[188.6,64.98250684],[188.61,5.93487933],[188.63,10.5995],[188.74,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660840174,[[188.38,3.15],[188.34,356.4],[188.25,10.6203],[188.24,31.8414],[188.19,1533.30699786]],[[188.42,5.3055],[188.46,2.98],[188.58,26.5123],[188.6,49.07250684],[188.61,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660840371,[[188.39,3.15],[188.37,5.3068],[188.34,356.4],[188.25,10.6203],[188.24,31.8414]],[[188.41,2.98],[188.42,5.3055],[188.57,129.67],[188.58,10.6023],[188.6,55.00738617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660840580,[[188.4,3.15],[188.37,5.3068],[188.34,356.4],[188.33,113.84],[188.25,10.6203]],[[188.41,2.98],[188.42,5.3055],[188.57,129.67],[188.58,10.6023],[188.59,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660841073,[[188.38,3.15],[188.34,356.4],[188.25,10.6203],[188.21,15.91],[188.15,21.80559786]],[[188.57,129.67],[188.59,5.93487933],[188.62,24.80613651],[188.7,353.0],[188.72,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660841278,[[188.38,3.15],[188.34,356.4],[188.32,113.84],[188.25,10.6203],[188.21,15.91]],[[188.55,15.91],[188.56,360.69868076],[188.57,113.76],[188.59,5.93487933],[188.62,24.80613651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660841479,[[188.39,3.15],[188.38,5.3066],[188.34,356.4],[188.32,113.84],[188.25,10.6203]],[[188.53,2.98],[188.54,3.76831243],[188.55,15.91],[188.56,353.0],[188.57,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660841778,[[188.37,3.15],[188.34,356.4],[188.32,113.84],[188.25,10.6203],[188.12,180.10422479]],[[188.51,2.98],[188.52,3.76831243],[188.53,26.5149],[188.56,353.0],[188.57,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660841979,[[188.37,3.15],[188.32,113.84],[188.25,10.6203],[188.24,356.56],[188.19,1543.35]],[[188.49,2.98],[188.5,3.76831243],[188.53,383.0749],[188.56,353.0],[188.57,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660842178,[[188.37,3.15],[188.25,10.6203],[188.24,356.56],[188.19,1543.35],[188.12,177.17072585]],[[188.53,383.0749],[188.56,353.0],[188.57,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660842179,[[188.37,3.15],[188.25,10.6203],[188.24,356.56],[188.19,1543.35],[188.12,177.17072585]],[[188.47,2.98],[188.48,3.76831243],[188.53,383.0749],[188.56,353.0],[188.57,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660842374,[[188.29,113.84],[188.26,3.15],[188.24,356.56],[188.19,1553.9736],[188.12,177.17072585]],[[188.38,2.98],[188.53,383.0749],[188.56,353.0],[188.57,113.76],[188.66,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660842575,[[188.3,3.15],[188.29,113.84],[188.24,356.56],[188.19,10.6236],[188.12,171.30372799]],[[188.38,2.98],[188.48,10.6078],[188.53,372.47],[188.56,358.93487933],[188.57,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660842773,[[188.32,3.15],[188.31,5.3084],[188.29,113.84],[188.24,356.56],[188.19,10.6236]],[[188.38,2.98],[188.48,10.6078],[188.53,372.47],[188.56,358.93487933],[188.57,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660842969,[[188.32,3.15],[188.29,113.84],[188.24,356.56],[188.19,10.6236]],[[188.38,2.98],[188.48,10.6078],[188.53,372.47],[188.56,358.93487933],[188.57,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660843175,[[188.32,3.15],[188.29,113.84],[188.24,356.56],[188.19,10.6236],[188.16,15.91]],[[188.38,2.98],[188.48,10.6078],[188.53,372.47],[188.56,353.0],[188.57,119.69487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660843376,[[188.34,5.3075],[188.32,3.15],[188.29,113.84],[188.24,356.56],[188.19,10.6236]],[[188.38,2.98],[188.48,10.6078],[188.53,372.47],[188.56,353.0],[188.57,119.69487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660843678,[[188.3,3.15],[188.29,113.84],[188.24,356.56],[188.19,10.6236],[188.09,5.86699786]],[[188.38,2.98],[188.48,10.6078],[188.53,372.47],[188.56,353.0],[188.57,119.69487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660843878,[[188.33,5.3079],[188.29,113.84],[188.24,356.56],[188.19,10.6236],[188.09,5.86699786]],[[188.37,5.3069],[188.48,10.6078],[188.53,372.47],[188.56,353.0],[188.57,119.69487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660844075,[[188.34,3.15],[188.33,5.3079],[188.29,113.84],[188.24,356.56],[188.19,10.6236]],[[188.39,2.98],[188.48,10.6078],[188.53,372.47],[188.56,353.0],[188.57,119.69487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660844381,[[188.33,5.3079],[188.29,113.84],[188.24,356.56],[188.19,10.6236],[187.93,19.9684946]],[[188.38,2.98],[188.48,26.5178],[188.53,356.56],[188.56,353.0],[188.57,119.69487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660844580,[[188.35,3.15],[188.29,113.84],[188.24,367.1809],[188.06,360.8004968],[188.05,1528.14]],[[188.47,2.98],[188.51,15.91],[188.53,470.5],[188.54,10.6044],[188.56,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660844772,[[188.35,3.15],[188.29,113.84],[188.24,367.1809],[188.11,373.2561],[188.1,32.43879786]],[[188.45,2.98],[188.51,15.91],[188.53,470.5],[188.54,10.6044],[188.56,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660845179,[[188.35,8.4572],[188.29,113.84],[188.24,367.1809],[188.11,373.2561],[188.1,26.5718]],[[188.4,5.3063],[188.45,2.98],[188.51,15.91],[188.53,470.5],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660845377,[[188.36,3.15],[188.35,5.3072],[188.29,113.84],[188.24,367.1809],[188.11,373.2561]],[[188.4,8.2863],[188.51,15.91],[188.53,470.5],[188.54,10.6044],[188.6,55.00738617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660845780,[[188.3,3.15],[188.29,113.84],[188.24,383.0909],[188.11,379.12309786],[188.08,8.8004968]],[[188.43,2.98],[188.51,15.91],[188.53,470.5],[188.54,10.6044],[188.6,49.07250684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660846074,[[188.3,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799],[188.11,21.2561]],[[188.43,2.98],[188.51,15.91],[188.53,470.5],[188.54,10.6044],[188.6,49.07250684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660846274,[[188.36,5.3069],[188.3,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799]],[[188.41,5.3059],[188.43,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660846475,[[188.37,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799],[187.96,14.6674946]],[[188.41,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660846681,[[188.3,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799],[187.95,14.6674946]],[[188.51,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.75,41.3247357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660846878,[[188.31,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799],[187.95,14.6674946]],[[188.42,2.98],[188.5,3.65223565],[188.52,15.91],[188.53,470.5],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660847077,[[188.31,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799],[187.96,14.6674946]],[[188.51,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.64,30.10393651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660847279,[[188.38,5.3064],[188.31,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799]],[[188.51,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.64,30.10393651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660847280,[[188.38,5.3064],[188.31,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799]],[[188.43,5.3053],[188.51,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660847582,[[188.31,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799],[187.9,20.5344925]],[[188.44,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.77,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660848080,[[188.41,3.15],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799],[188.1,37.73979786]],[[188.43,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.77,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660848473,[[188.42,3.15],[188.39,5.3062],[188.29,113.84],[188.24,383.0909],[188.12,523.30372799]],[[188.43,8.2852],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660849175,[[188.41,3.15],[188.32,113.94],[188.24,383.0909],[188.12,523.30372799],[186.4,76.2709722]],[[188.42,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660849583,[[188.41,3.15],[188.32,113.94],[188.24,383.0909],[188.12,523.30372799],[188.11,21.2561]],[[188.42,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660849979,[[188.41,3.15],[188.32,113.94],[188.24,383.0909],[188.12,523.30372799],[188.11,21.2561]],[[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.62,15.8997],[188.83,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660850178,[[188.41,3.15],[188.39,5.3062],[188.32,113.94],[188.24,383.0909],[188.15,367.9386]],[[188.43,8.2853],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660850572,[[188.41,3.15],[188.32,113.94],[188.24,383.0909],[188.15,367.9386]],[[188.43,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660850782,[[188.41,3.15],[188.38,5.3065],[188.32,113.94],[188.24,383.0909],[188.15,367.9386]],[[188.43,8.2852],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660850984,[[188.41,3.15],[188.32,113.94],[188.24,383.0909],[188.15,367.9386]],[[188.43,8.2852],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660851182,[[188.42,3.15],[188.32,113.94],[188.24,383.0909],[188.15,367.9386],[187.91,126.9299925]],[[188.43,2.98],[188.52,15.91],[188.53,470.5],[188.54,10.6044],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660851384,[[188.4,5.3058],[188.32,113.94],[188.24,383.0909],[188.15,367.9386],[188.11,27.12309786]],[[188.45,2.98],[188.53,356.56],[188.54,10.6044],[188.55,15.91],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660851583,[[188.33,3.15],[188.32,113.94],[188.29,10.6179],[188.24,372.47],[188.15,367.9386]],[[188.45,2.98],[188.53,356.56],[188.54,10.6044],[188.55,129.89],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660851782,[[188.33,3.15],[188.32,113.94],[188.29,10.6179],[188.24,372.47],[188.15,15.9386]],[[188.45,2.98],[188.53,356.56],[188.54,10.6044],[188.55,129.89],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660851983,[[188.4,5.3058],[188.32,113.94],[188.29,10.6179],[188.24,372.47],[188.15,15.9386]],[[188.45,8.2848],[188.53,356.56],[188.54,10.6044],[188.55,129.89],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660852184,[[188.41,3.15],[188.32,113.94],[188.29,10.6179],[188.24,372.47],[188.22,15.9327]],[[188.47,2.98],[188.53,356.56],[188.54,10.6044],[188.55,129.89],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660852385,[[188.41,3.15],[188.4,5.3059],[188.32,113.94],[188.29,10.6179],[188.24,372.47]],[[188.44,5.3049],[188.47,2.98],[188.53,356.56],[188.54,10.6044],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660852579,[[188.32,113.94],[188.29,10.6179],[188.24,372.47],[188.13,5.86699786],[188.12,176.60472799]],[[188.53,356.56],[188.54,10.6044],[188.55,129.89],[188.63,5.93487933],[188.64,21.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660852779,[[188.33,3.15],[188.32,113.94],[188.29,10.6179],[188.24,372.47],[188.13,352.0]],[[188.52,2.98],[188.53,356.56],[188.54,10.6044],[188.55,129.89],[188.63,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660853084,[[188.4,3.15],[188.39,5.3061],[188.32,113.94],[188.29,10.6179],[188.24,372.47]],[[188.43,5.3052],[188.45,2.98],[188.53,356.56],[188.54,10.6044],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660853478,[[188.4,8.4559],[188.32,113.94],[188.29,10.6179],[188.24,372.47]],[[188.43,5.3052],[188.45,2.98],[188.53,356.56],[188.54,10.6044],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660853674,[[188.41,3.15],[188.29,10.6179],[188.24,372.47],[187.73,46.9359829]],[[188.43,2.98],[188.53,356.56],[188.54,10.6044],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660853880,[[188.32,3.15],[188.29,10.6179],[188.24,372.47],[188.12,171.30372799],[188.11,53.69399786]],[[188.42,2.98],[188.53,356.56],[188.54,10.6044],[188.55,129.89],[188.62,21.83457933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660854076,[[188.37,5.3068],[188.3,114.0],[188.29,10.6179],[188.24,372.47],[188.12,171.30372799]],[[188.52,10.6054],[188.53,356.56],[188.55,129.89],[188.62,21.83457933],[188.74,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660854286,[[188.39,3.15],[188.37,5.3068],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.4,2.98],[188.51,3.64785522],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660854584,[[188.39,3.15],[188.37,5.3068],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.4,2.98],[188.41,5.3059],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660854787,[[188.4,3.15],[188.38,5.3065],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.41,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660854982,[[188.4,3.15],[188.3,114.0],[188.29,10.6179],[188.24,372.47],[187.79,38.1354861]],[[188.51,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660855283,[[188.4,3.15],[188.39,5.3062],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.43,5.3054],[188.52,10.6054],[188.53,356.56],[188.55,129.89],[188.62,21.83457933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660855484,[[188.4,3.15],[188.39,5.3062],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.43,5.3054],[188.45,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660855681,[[188.4,3.15],[188.39,5.3062],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.43,5.3054],[188.52,10.6054],[188.53,356.56],[188.55,129.89],[189.67,89.0606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660855877,[[188.4,3.15],[188.39,5.3062],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.43,5.3054],[188.45,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660856074,[[188.4,3.15],[188.38,5.3065],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.42,5.3055],[188.45,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660856575,[[188.4,3.15],[188.39,5.3061],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.51,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660856985,[[188.4,3.15],[188.39,5.3061],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.43,5.3054],[188.51,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660857186,[[188.4,3.15],[188.39,5.3061],[188.3,114.0],[188.29,10.6179],[188.24,372.47]],[[188.43,5.3054],[188.46,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660857481,[[188.41,3.15],[188.3,114.0],[188.29,10.6179],[188.24,372.47],[188.13,357.86699786]],[[188.47,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660857686,[[188.41,3.15],[188.3,114.0],[188.29,10.6179],[188.24,372.47],[188.13,357.86699786]],[[188.52,10.6054],[188.53,356.56],[188.55,129.89],[188.62,15.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660857687,[[188.41,3.15],[188.3,114.0],[188.29,10.6179],[188.24,372.47],[188.13,357.86699786]],[[188.44,5.3049],[188.46,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660857879,[[188.41,3.15],[188.3,114.0],[188.29,10.6179],[188.24,372.47],[188.13,357.86699786]],[[188.46,2.98],[188.52,10.6054],[188.53,356.56],[188.55,129.89],[188.8,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660858085,[[188.31,3.11],[188.27,113.96],[188.24,383.0909],[188.14,15.9394],[188.13,352.0]],[[188.45,2.96],[188.48,10.6079],[188.52,15.91],[188.53,356.56],[188.55,129.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660858287,[[188.31,3.11],[188.27,113.96],[188.24,383.0909],[188.14,15.9394],[188.12,523.30372799]],[[188.45,2.96],[188.48,10.6079],[188.52,15.91],[188.53,356.56],[188.55,129.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660858679,[[188.31,3.11],[188.27,113.96],[188.24,383.0909],[188.14,15.9394],[188.12,523.30372799]],[[188.45,2.96],[188.48,10.6079],[188.52,15.91],[188.53,356.56],[188.55,15.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660858880,[[188.27,113.96],[188.24,383.0909],[188.14,15.9394],[188.12,523.30372799]],[[188.45,2.96],[188.48,10.6079],[188.52,15.91],[188.53,356.56],[188.55,15.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660858881,[[188.3,3.11],[188.29,15.91],[188.27,113.96],[188.24,356.56],[188.21,15.9338]],[[188.45,2.96],[188.53,367.1649],[188.57,15.91],[188.61,5.93487933],[188.63,15.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660859078,[[188.31,3.11],[188.3,15.91],[188.27,113.96],[188.24,356.56],[188.21,15.9338]],[[188.47,2.96],[188.53,367.1649],[188.55,113.94],[188.57,15.91],[188.63,15.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660859281,[[188.31,3.11],[188.3,15.91],[188.27,113.96],[188.24,356.56],[188.21,15.9338]],[[188.46,5.3044],[188.47,2.96],[188.53,367.1649],[188.55,113.94],[188.57,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660859488,[[188.33,3.11],[188.32,10.6162],[188.3,15.91],[188.27,113.96],[188.24,356.56]],[[188.46,5.3044],[188.47,2.96],[188.53,367.1649],[188.55,113.94],[188.57,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660859788,[[188.45,3.11],[188.44,5.3049],[188.32,10.6162],[188.3,15.91],[188.27,113.96]],[[188.47,2.96],[188.53,367.1649],[188.55,113.94],[188.57,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660859789,[[188.45,3.11],[188.44,5.3049],[188.32,10.6162],[188.3,15.91],[188.27,113.96]],[[188.47,5.3041],[188.49,2.96],[188.53,356.56],[188.55,113.94],[188.57,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660859989,[[188.46,3.11],[188.32,10.6162],[188.3,15.91],[188.27,113.96],[188.15,357.86699786]],[[188.48,2.96],[188.53,356.56],[188.55,113.94],[188.57,15.91],[188.64,21.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660860190,[[188.47,3.11],[188.32,10.6162],[188.27,113.96],[188.15,357.86699786]],[[188.48,2.96],[188.53,356.56],[188.55,113.94],[188.57,15.91],[188.64,21.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660860191,[[188.47,3.11],[188.32,26.5262],[188.27,113.96],[188.16,5.86699786],[188.15,352.0]],[[188.48,2.96],[188.53,356.56],[188.55,113.94],[188.57,15.91],[188.64,27.13237933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660860383,[[188.47,3.11],[188.32,26.5262],[188.27,113.96],[188.15,352.0]],[[188.48,2.96],[188.53,356.56],[188.55,113.94],[188.57,15.91],[188.64,27.13237933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660860384,[[188.47,3.11],[188.32,26.5262],[188.27,113.96],[188.17,5.86699786],[188.15,357.301]],[[188.48,2.96],[188.53,356.56],[188.55,113.94],[188.61,15.91],[188.64,21.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660860590,[[188.47,3.11],[188.32,26.5262],[188.27,113.96],[188.17,5.86699786],[188.15,357.301]],[[188.48,8.2637],[188.53,356.56],[188.55,113.94],[188.61,15.91],[188.64,21.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660860783,[[188.47,3.11],[188.32,26.5262],[188.27,113.96],[188.16,5.86699786],[188.15,357.301]],[[188.48,8.2637],[188.53,356.56],[188.55,113.94],[188.61,15.91],[188.64,21.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660861090,[[188.48,3.11],[188.34,10.6154],[188.32,15.91],[188.27,113.96],[188.17,5.86699786]],[[188.49,8.2635],[188.53,356.56],[188.55,113.94],[188.61,15.91],[188.67,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660861286,[[188.48,3.11],[188.34,10.6154],[188.33,15.91],[188.27,113.96],[188.21,367.9338]],[[188.49,2.96],[188.55,113.94],[188.61,15.91],[188.63,372.6792],[188.65,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660861788,[[188.48,3.11],[188.45,5.3044],[188.34,10.6154],[188.33,15.91],[188.27,113.96]],[[188.5,2.96],[188.55,113.94],[188.61,15.91],[188.63,372.6792],[188.65,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660861987,[[188.48,3.11],[188.34,10.6154],[188.33,15.91],[188.27,113.96],[188.18,5.86699786]],[[188.49,2.96],[188.55,113.94],[188.61,15.91],[188.63,372.6792],[188.65,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660862188,[[188.48,3.11],[188.44,5.3047],[188.34,10.6154],[188.33,15.91],[188.27,113.96]],[[188.49,8.2635],[188.55,113.94],[188.61,15.91],[188.63,372.6792],[188.65,358.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660862388,[[188.35,3.11],[188.3,15.91],[188.29,10.618],[188.27,113.96],[188.16,8.8004968]],[[188.49,2.96],[188.55,113.94],[188.61,15.91],[188.63,372.6792],[188.65,358.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660862589,[[188.35,3.11],[188.3,15.91],[188.29,10.618],[188.27,113.96],[188.21,15.9338]],[[188.49,2.96],[188.55,113.94],[188.61,15.91],[188.63,378.61407933],[188.65,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660862788,[[188.41,3.11],[188.3,15.91],[188.29,10.618],[188.27,113.96],[188.21,15.9338]],[[188.47,2.96],[188.55,113.94],[188.61,15.91],[188.62,5.93487933],[188.63,372.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660862989,[[188.41,3.11],[188.3,15.91],[188.29,10.618],[188.27,113.96],[188.21,15.9338]],[[188.49,2.96],[188.55,113.94],[188.61,15.91],[188.63,372.6792],[188.64,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660863290,[[188.36,3.11],[188.35,15.91],[188.28,15.928],[188.27,113.96],[188.21,367.9338]],[[188.57,2.96],[188.61,15.91],[188.63,372.6792],[188.65,358.93487933],[188.71,21.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660863595,[[188.39,3.11],[188.38,15.91],[188.37,356.74],[188.28,15.928],[188.27,113.96]],[[188.55,2.96],[188.63,372.6792],[188.66,15.91],[188.71,21.82737933],[188.74,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660863788,[[188.52,3.11],[188.4,114.12],[188.39,92.99210905],[188.37,356.74],[188.28,15.928]],[[188.57,2.96],[188.63,372.6792],[188.65,114.12],[188.66,15.91],[188.71,15.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660864092,[[188.52,3.11],[188.4,114.12],[188.39,92.99210905],[188.37,356.74],[188.28,15.928]],[[188.56,2.96],[188.63,356.78],[188.65,114.12],[188.66,15.91],[188.68,10.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660864289,[[188.52,8.4124],[188.41,10.6115],[188.4,114.12],[188.39,77.08210905],[188.37,356.74]],[[188.57,5.3013],[188.63,356.78],[188.65,114.12],[188.68,10.5964],[188.74,358.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660864494,[[188.53,3.11],[188.4,130.03],[188.39,77.08210905],[188.37,356.74],[188.35,15.922]],[[188.6,52.03250684],[188.63,356.78],[188.65,114.12],[188.68,10.5964],[188.73,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660864887,[[188.53,3.11],[188.4,130.03],[188.39,77.08210905],[188.37,356.74],[188.35,15.922]],[[188.6,52.03250684],[188.65,114.12],[188.68,10.5964],[188.73,372.65],[189.02,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660865092,[[188.54,5.302],[188.53,3.11],[188.42,10.6109],[188.4,130.03],[188.39,77.08210905]],[[188.59,5.3008],[188.6,52.03250684],[188.65,114.12],[188.68,10.5964],[188.73,372.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660865288,[[188.55,3.11],[188.42,10.6109],[188.4,130.03],[188.39,77.08210905],[188.25,8.8004968]],[[188.6,49.07250684],[188.65,114.12],[188.68,10.5964],[188.73,372.65],[189.03,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660865492,[[188.55,3.11],[188.42,26.5209],[188.4,114.12],[188.39,77.08210905],[188.31,5.86699786]],[[188.62,2.96],[188.65,114.12],[188.73,383.2435],[188.78,5.93487933],[188.82,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660865693,[[188.56,3.11],[188.43,10.6099],[188.42,15.91],[188.4,114.12],[188.39,77.08210905]],[[188.62,2.96],[188.65,114.12],[188.73,383.2435],[188.78,5.93487933],[188.82,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660865887,[[188.56,3.11],[188.43,10.6099],[188.42,15.91],[188.4,114.12],[188.39,77.08210905]],[[188.62,2.96],[188.65,114.12],[188.73,383.2435],[188.79,21.82027933],[188.83,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660866090,[[188.56,3.11],[188.43,10.6099],[188.42,15.91],[188.4,114.12],[188.39,77.08210905]],[[188.62,2.96],[188.65,114.12],[188.73,383.2435],[188.79,21.82027933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660866091,[[188.56,3.11],[188.43,10.6099],[188.42,15.91],[188.4,114.12],[188.39,77.08210905]],[[188.62,2.96],[188.65,114.12],[188.73,383.2435],[188.78,5.93487933],[188.79,15.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660866289,[[188.56,3.11],[188.43,10.6099],[188.4,130.03],[188.39,77.08210905],[188.3,5.86699786]],[[188.62,2.96],[188.65,114.12],[188.73,383.2435],[188.79,15.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660866290,[[188.56,3.11],[188.43,10.6099],[188.4,130.03],[188.39,77.08210905],[188.3,5.86699786]],[[188.62,2.96],[188.65,114.12],[188.73,383.2435],[188.76,5.93487933],[188.79,15.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660866489,[[188.56,3.11],[188.43,10.6099],[188.4,130.03],[188.39,77.08210905],[188.29,5.86699786]],[[188.62,2.96],[188.65,114.12],[188.73,383.2435],[188.75,5.93487933],[188.79,24.79183651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660866891,[[188.54,3.11],[188.4,114.12],[188.39,77.08210905],[188.37,367.3535],[188.29,5.86699786]],[[188.59,2.96],[188.61,3.6711704],[188.65,114.12],[188.68,10.5967],[188.73,372.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660867089,[[188.52,3.11],[188.4,114.12],[188.39,77.08210905],[188.37,367.3535],[188.29,5.86699786]],[[188.59,2.96],[188.61,3.6711704],[188.65,114.12],[188.68,10.5967],[188.73,378.58487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660867296,[[188.52,3.11],[188.5,5.303],[188.4,114.12],[188.39,77.08210905],[188.37,367.3535]],[[188.55,5.3018],[188.59,2.96],[188.65,114.12],[188.68,10.5967],[188.72,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660867492,[[188.52,3.11],[188.5,5.303],[188.4,114.12],[188.39,77.08210905],[188.37,367.3535]],[[188.55,5.3018],[188.57,2.96],[188.65,114.12],[188.68,10.5967],[188.72,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660867692,[[188.5,5.303],[188.4,114.12],[188.39,77.08210905],[188.37,367.3535],[187.68,46.9359829]],[[188.55,5.3018],[188.57,2.96],[188.65,114.12],[188.68,10.5967],[188.72,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660867896,[[188.54,3.11],[188.5,5.303],[188.4,114.12],[188.39,77.08210905],[188.37,367.3535]],[[188.55,5.3018],[188.57,2.96],[188.65,114.12],[188.68,10.5967],[188.72,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660868298,[[188.55,3.11],[188.5,5.303],[188.4,114.12],[188.39,77.08210905],[188.37,367.3535]],[[188.56,5.3015],[188.57,2.96],[188.65,114.12],[188.68,10.5967],[188.72,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660868494,[[188.55,3.11],[188.5,5.303],[188.4,114.12],[188.39,77.08210905],[188.37,367.3535]],[[188.56,8.2615],[188.65,114.12],[188.68,10.5967],[188.72,5.93487933],[189.21,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660868690,[[188.4,114.12],[188.39,92.99210905],[188.37,367.3535]],[[188.65,114.12],[188.68,10.5967],[188.72,5.93487933],[189.21,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660868890,[[188.41,3.11],[188.4,130.03],[188.39,77.08210905],[188.37,367.3535],[188.31,5.86699786]],[[188.64,2.96],[188.65,114.12],[188.68,10.5967],[188.74,358.93487933],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660869091,[[188.41,3.11],[188.4,130.03],[188.39,77.08210905],[188.37,367.3535],[188.32,5.86699786]],[[188.64,2.96],[188.65,114.12],[188.68,10.5967],[188.73,378.58487933],[188.74,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660869293,[[188.54,5.3019],[188.42,3.11],[188.41,15.91],[188.4,114.12],[188.39,77.08210905]],[[188.62,2.96],[188.63,5.2995],[188.65,114.12],[188.73,378.58487933],[188.74,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660869495,[[188.43,3.11],[188.42,10.6107],[188.41,15.91],[188.4,114.12],[188.39,77.08210905]],[[188.62,2.96],[188.65,114.12],[188.73,372.65],[188.74,358.93487933],[188.78,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660869692,[[188.45,19.02],[188.4,114.12],[188.39,77.08210905],[188.36,5.86699786],[188.33,352.0]],[[188.61,3.68416521],[188.65,2.96],[188.73,356.74],[188.76,26.502],[188.77,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660869892,[[188.58,3.11],[188.57,5.301],[188.45,15.91],[188.4,114.12],[188.39,77.08210905]],[[188.65,2.96],[188.73,356.74],[188.74,114.66],[188.76,26.502],[188.77,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660870096,[[188.47,3.11],[188.46,10.6086],[188.45,15.91],[188.4,114.12],[188.39,77.08210905]],[[188.62,2.96],[188.64,3.68338079],[188.73,356.74],[188.74,114.66],[188.75,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660870295,[[188.47,3.11],[188.46,10.6086],[188.45,15.91],[188.4,114.12],[188.39,77.08210905]],[[188.62,2.96],[188.65,5.299],[188.73,356.74],[188.74,114.66],[188.75,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660870596,[[188.47,3.11],[188.45,114.68],[188.4,10.6117],[188.39,77.08210905],[188.29,352.0]],[[188.6,2.96],[188.61,3.68800912],[188.73,372.65],[188.74,114.66],[188.75,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660870795,[[188.52,5.3025],[188.47,3.11],[188.44,114.68],[188.4,10.6117],[188.39,77.08210905]],[[188.58,2.96],[188.59,3.68800912],[188.61,5.3003],[188.73,372.65],[188.74,120.59487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660870992,[[188.45,3.11],[188.44,114.68],[188.4,10.6117],[188.39,77.08210905],[188.35,15.922]],[[188.59,2.96],[188.72,5.93487933],[188.73,372.65],[188.74,114.66],[188.76,19.49843651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660871198,[[188.45,3.11],[188.44,114.68],[188.4,10.6117],[188.39,77.08210905],[188.35,21.78899786]],[[188.58,3.68852884],[188.59,2.96],[188.71,15.91],[188.72,5.93487933],[188.73,356.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660871399,[[188.45,3.11],[188.44,114.68],[188.4,10.6117],[188.39,77.08210905],[188.35,21.78899786]],[[188.57,3.69292544],[188.59,2.96],[188.71,15.91],[188.72,5.93487933],[188.73,356.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660871595,[[188.45,3.11],[188.44,114.68],[188.4,26.5217],[188.39,77.08210905],[188.35,21.78899786]],[[188.59,2.96],[188.71,15.91],[188.72,5.93487933],[188.73,356.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660871796,[[188.45,3.11],[188.44,114.68],[188.4,26.5217],[188.39,77.08210905],[188.35,21.78899786]],[[188.58,3.69292491],[188.59,2.96],[188.71,15.91],[188.72,5.93487933],[188.73,356.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660871997,[[188.45,3.11],[188.44,114.68],[188.4,26.5217],[188.39,77.08210905],[188.35,21.78899786]],[[188.57,3.69292491],[188.59,2.96],[188.71,15.91],[188.72,5.93487933],[188.73,356.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660872315,[[188.45,3.11],[188.44,114.68],[188.4,26.5217],[188.39,77.08210905],[188.35,21.78899786]],[[188.59,2.96],[188.71,21.84487933],[188.73,356.74],[188.75,8.90643651],[188.76,10.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660872597,[[188.45,3.11],[188.44,114.68],[188.4,26.5217],[188.39,77.08210905],[188.35,21.78899786]],[[188.58,3.69591788],[188.59,2.96],[188.71,21.84487933],[188.73,356.74],[188.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660872797,[[188.45,3.11],[188.44,114.68],[188.4,26.5217],[188.39,77.08210905],[188.35,21.78899786]],[[188.57,3.69591788],[188.59,2.96],[188.71,21.84487933],[188.73,356.74],[188.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660872996,[[188.45,3.11],[188.44,114.68],[188.4,10.6117],[188.39,77.08210905],[188.35,15.922]],[[188.55,2.96],[188.56,3.69591788],[188.68,15.91],[188.69,5.93487933],[188.71,10.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660873300,[[188.45,3.11],[188.44,114.68],[188.4,10.6117],[188.39,77.08210905],[188.35,15.922]],[[188.53,2.96],[188.54,3.69658086],[188.65,15.91],[188.66,5.93487933],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660873496,[[188.48,3.11],[188.47,5.304],[188.44,114.68],[188.39,77.08210905],[188.34,10.6151]],[[188.52,3.69658086],[188.63,5.93487933],[188.65,15.91],[188.66,8.90643651],[188.72,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660873694,[[188.48,3.11],[188.47,5.304],[188.44,114.68],[188.39,77.08210905],[188.34,10.6151]],[[188.51,3.69953173],[188.63,5.93487933],[188.65,24.81643651],[188.71,38.3795485],[188.82,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660873894,[[188.48,3.11],[188.44,114.68],[188.39,77.08210905],[188.34,10.6151],[188.33,5.86699786]],[[188.49,2.96],[188.62,5.93487933],[188.65,24.81643651],[188.7,11.8747485],[188.71,26.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660874098,[[188.48,8.4137],[188.44,114.68],[188.39,77.08210905],[188.34,26.5251],[188.33,5.86699786]],[[188.51,2.96],[188.62,5.93487933],[188.64,8.90643651],[188.65,15.91],[188.7,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660874301,[[188.49,3.11],[188.48,5.3037],[188.44,114.68],[188.39,77.08210905],[188.34,26.5251]],[[188.51,2.96],[188.62,5.93487933],[188.64,8.90643651],[188.65,15.91],[188.69,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660874703,[[188.49,3.11],[188.48,5.3037],[188.44,114.68],[188.39,77.08210905],[188.34,26.5251]],[[188.51,2.96],[188.55,5.3018],[188.62,5.93487933],[188.64,8.90643651],[188.65,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660875098,[[188.47,3.11],[188.39,77.08210905],[188.34,10.6151],[188.32,21.77699786],[188.23,378.5539]],[[188.52,5.3026],[188.61,8.89487933],[188.64,8.90643651],[188.65,15.91],[188.66,10.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660875303,[[188.45,3.11],[188.39,77.08210905],[188.37,471.5],[188.34,10.6151],[188.31,5.86699786]],[[188.5,2.96],[188.51,3.70169342],[188.6,5.93487933],[188.63,8.90643651],[188.64,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660875495,[[188.4,3.11],[188.39,77.08210905],[188.37,471.5],[188.34,10.6151],[188.32,5.86699786]],[[188.63,8.90643651],[188.64,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660875496,[[188.4,3.11],[188.39,77.08210905],[188.37,471.5],[188.34,10.6151],[188.32,5.86699786]],[[188.61,5.93487933],[188.63,8.90643651],[188.64,15.91],[188.69,11.8747485],[188.73,725.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660875697,[[188.4,3.11],[188.39,87.69460905],[188.37,471.5],[188.33,5.86699786],[188.31,8.8004968]],[[188.59,2.96],[188.6,7.65523635],[188.62,5.93487933],[188.64,15.91],[188.65,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660875995,[[188.4,3.11],[188.39,77.08210905],[188.37,471.5],[188.32,5.86699786],[188.3,8.8004968]],[[188.57,2.96],[188.58,7.65523635],[188.61,5.93487933],[188.64,24.81643651],[188.79,26.08181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660876201,[[188.45,5.3046],[188.44,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155]],[[188.55,2.96],[188.56,7.65523635],[188.6,5.93487933],[188.62,15.91],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660876397,[[188.44,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.29,21.77699786]],[[188.51,2.96],[188.52,5.3028],[188.54,7.65523635],[188.59,5.93487933],[188.62,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660876602,[[188.44,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.29,21.77699786]],[[188.5,3.7022502],[188.52,5.3028],[188.59,5.93487933],[188.62,24.81643651],[188.79,26.08181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660876803,[[188.46,8.4141],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.29,21.77699786]],[[188.48,2.96],[188.49,3.7022502],[188.53,5.3024],[188.59,5.93487933],[188.62,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660876994,[[188.46,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.3,5.86699786]],[[188.48,2.96],[188.53,5.3024],[188.6,5.93487933],[188.62,372.49],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660877198,[[188.47,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.31,5.86699786]],[[188.48,2.96],[188.53,5.3024],[188.6,5.93487933],[188.62,372.49],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660877401,[[188.47,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.31,5.86699786]],[[188.59,2.96],[188.6,5.93487933],[188.62,372.49],[188.63,8.90643651],[188.79,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660877698,[[188.47,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.31,5.86699786]],[[188.57,2.96],[188.58,7.61261809],[188.6,5.93487933],[188.62,372.49],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660877902,[[188.48,5.3036],[188.47,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155]],[[188.55,8.262],[188.56,7.61261809],[188.6,5.93487933],[188.62,372.49],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660878105,[[188.48,5.3036],[188.47,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155]],[[188.53,2.96],[188.54,7.61261809],[188.6,5.93487933],[188.62,372.49],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660878294,[[188.47,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.23,38.2868969]],[[188.51,2.96],[188.52,3.65820172],[188.61,5.93487933],[188.62,372.49],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660878498,[[188.4,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.3,5.86699786]],[[188.51,2.96],[188.59,5.93487933],[188.62,496.15643651],[188.68,11.8747485],[188.69,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660878803,[[188.4,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.29,21.77699786]],[[188.49,2.96],[188.5,3.65884174],[188.59,5.93487933],[188.62,496.15643651],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660879004,[[188.4,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.29,21.77699786]],[[188.49,2.96],[188.59,5.93487933],[188.62,496.15643651],[188.67,11.8747485],[188.78,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660879304,[[188.4,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.3,5.86699786]],[[188.49,2.96],[188.59,5.93487933],[188.6,15.91],[188.61,10.6003],[188.62,480.24643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660879494,[[188.4,3.11],[188.39,77.08210905],[188.37,471.5],[188.33,10.6155],[188.29,21.77699786]],[[188.49,2.96],[188.58,5.93487933],[188.6,15.91],[188.61,19.50673651],[188.62,471.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660879696,[[188.4,3.11],[188.37,356.74],[188.33,125.3355],[188.27,21.77699786]],[[188.49,2.96],[188.58,5.93487933],[188.61,19.50673651],[188.62,471.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660879697,[[188.4,3.11],[188.37,356.74],[188.33,125.3355],[188.27,21.77699786],[188.26,15.9291]],[[188.48,3.65972207],[188.49,2.96],[188.56,5.93487933],[188.58,24.81643651],[188.61,10.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660879901,[[188.4,3.11],[188.37,356.74],[188.33,125.3355],[188.27,21.77699786],[188.26,15.9291]],[[188.46,2.96],[188.47,3.65972207],[188.56,5.93487933],[188.58,15.91],[188.59,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660880101,[[188.4,3.11],[188.37,356.74],[188.33,125.3355],[188.28,5.86699786],[188.27,15.91]],[[188.46,2.96],[188.57,5.93487933],[188.58,15.91],[188.6,8.90643651],[188.71,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660880405,[[188.4,3.11],[188.37,356.74],[188.33,125.3355],[188.28,5.86699786],[188.27,15.91]],[[188.46,2.96],[188.57,5.93487933],[188.58,15.91],[188.6,8.90643651],[188.66,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660880602,[[188.4,3.11],[188.37,356.74],[188.33,125.3355],[188.28,5.86699786],[188.27,15.91]],[[188.46,2.96],[188.5,5.3033],[188.57,5.93487933],[188.58,15.91],[188.59,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660880904,[[188.4,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.27,24.7104968]],[[188.56,2.96],[188.59,5.93487933],[188.61,26.5103],[188.62,480.24643651],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660881102,[[188.46,5.3041],[188.4,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.52,5.3027],[188.54,2.96],[188.55,7.61679334],[188.59,5.93487933],[188.61,26.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660881300,[[188.46,8.4141],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.16,67.7939946]],[[188.5,2.96],[188.51,3.66022951],[188.52,5.3027],[188.59,5.93487933],[188.61,26.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660881496,[[188.46,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.16,67.7939946]],[[188.49,2.96],[188.56,52.32226839],[188.59,5.93487933],[188.61,26.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660881804,[[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.16,67.7939946]],[[188.49,2.96],[188.56,52.32226839],[188.59,5.93487933],[188.61,26.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660881805,[[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.16,67.7939946],[187.88,1834.14]],[[188.48,2.96],[188.52,5.3026],[188.56,52.32226839],[188.59,5.93487933],[188.61,141.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660882006,[[188.46,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.21,363.7329969]],[[188.48,2.96],[188.52,5.3026],[188.56,52.32226839],[188.59,5.93487933],[188.61,141.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660882206,[[188.46,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.22,11.7329969]],[[188.48,2.96],[188.56,52.32226839],[188.59,5.93487933],[188.61,141.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660882207,[[188.46,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.22,11.7329969]],[[188.48,2.96],[188.56,52.32226839],[188.59,5.93487933],[188.61,141.1903],[189.03,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660882504,[[188.47,5.304],[188.46,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.48,2.96],[188.53,5.3025],[188.56,52.32226839],[188.59,5.93487933],[188.61,141.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660882894,[[188.46,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.47,2.96],[188.56,52.32226839],[188.59,5.93487933],[188.61,141.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660883100,[[188.38,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.47,2.96],[188.52,5.3026],[188.56,52.32226839],[188.59,5.93487933],[188.61,141.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660883301,[[188.38,3.11],[188.37,356.74],[188.33,125.3355],[188.28,5.86699786],[188.27,15.91]],[[188.47,2.96],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651],[188.61,141.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660883805,[[188.38,3.11],[188.37,356.74],[188.33,125.3355],[188.28,5.86699786],[188.27,15.91]],[[188.47,2.96],[188.5,5.3032],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660884001,[[188.38,3.11],[188.37,356.74],[188.33,125.3355],[188.28,5.86699786],[188.27,15.91]],[[188.47,2.96],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660884202,[[188.38,3.11],[188.37,356.74],[188.33,125.3355],[188.28,5.86699786],[188.27,15.91]],[[188.47,2.96],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651],[188.72,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660884405,[[188.43,5.3049],[188.41,3.11],[188.37,356.74],[188.33,125.3355],[188.28,5.86699786]],[[188.47,2.96],[188.49,5.3035],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660885295,[[188.43,5.3049],[188.41,3.11],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786]],[[188.47,2.96],[188.49,5.3035],[188.56,52.32226839],[188.58,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660885598,[[188.44,5.3048],[188.41,3.11],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786]],[[188.47,2.96],[188.49,5.3035],[188.56,52.32226839],[188.58,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660886103,[[188.43,5.3049],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786],[188.27,24.7104968]],[[188.47,2.96],[188.49,5.3035],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660886305,[[188.43,8.4149],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786],[188.27,24.7104968]],[[188.47,2.96],[188.48,5.3038],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660886700,[[188.44,5.3049],[188.43,3.11],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786]],[[188.47,2.96],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651],[188.83,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660886900,[[188.44,5.3049],[188.43,3.11],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786]],[[188.55,2.96],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651],[188.83,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660887096,[[188.44,5.3049],[188.43,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.53,2.96],[188.54,7.61833786],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660887303,[[188.44,5.3049],[188.43,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.51,2.96],[188.52,3.66098333],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660887503,[[188.44,5.3049],[188.43,3.11],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.51,2.96],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660887699,[[188.43,5.3051],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[187.89,46.9359829]],[[188.48,2.96],[188.56,52.32226839],[188.57,5.93487933],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660887899,[[188.4,2.92],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786],[188.27,15.91]],[[188.48,2.96],[188.56,74.16714772],[188.59,8.90643651],[188.61,125.2803],[188.64,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660888095,[[188.4,2.92],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786],[188.27,24.7104968]],[[188.48,2.96],[188.56,74.16714772],[188.59,8.90643651],[188.61,125.2803],[188.64,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660888706,[[188.43,2.92],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.27,24.7104968]],[[188.47,3.02],[188.49,0.92387337],[188.56,68.23226839],[188.57,5.93487933],[188.59,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660889006,[[188.41,2.92],[188.37,356.74],[188.33,125.3355],[188.28,5.86699786],[188.27,15.91]],[[188.47,3.02],[188.49,0.92387337],[188.55,5.93487933],[188.56,68.23226839],[188.57,10.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660889206,[[188.41,2.92],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786],[188.16,14.6674946]],[[188.47,3.02],[188.49,0.92387337],[188.55,21.84487933],[188.56,52.32226839],[188.57,10.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660889404,[[188.43,2.92],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786],[188.25,15.91]],[[188.45,3.02],[188.49,0.92387337],[188.55,5.93487933],[188.56,52.32226839],[188.57,10.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660889703,[[188.45,2.92],[188.37,356.74],[188.33,125.3355],[188.29,5.86699786],[188.27,8.8004968]],[[188.46,3.02],[188.49,0.92387337],[188.56,58.25714772],[188.57,10.6029],[188.58,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660889903,[[188.45,2.92],[188.44,5.3047],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.46,3.02],[188.49,0.92387337],[188.56,58.25714772],[188.57,10.6029],[188.58,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660890501,[[188.45,2.92],[188.44,5.3047],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.49,0.92387337],[188.56,58.25714772],[188.57,10.6029],[188.58,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660890708,[[188.45,2.92],[188.44,5.3047],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.48,3.02],[188.49,0.92387337],[188.56,58.25714772],[188.57,10.6029],[188.58,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660890903,[[188.45,2.92],[188.44,5.3047],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.47,3.02],[188.49,0.92387337],[188.56,58.25714772],[188.57,10.6029],[188.58,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660891103,[[188.45,2.92],[188.44,5.3047],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786]],[[188.46,3.02],[188.49,0.92387337],[188.56,58.25714772],[188.57,10.6029],[188.58,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660891307,[[188.46,2.92],[188.37,356.74],[188.33,125.3355],[188.3,5.86699786],[188.28,8.8004968]],[[188.48,3.02],[188.49,0.92387337],[188.56,58.25714772],[188.62,367.1798],[188.75,1528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660891508,[[188.47,2.92],[188.37,356.74],[188.33,125.3355],[188.32,5.86699786],[188.29,8.8004968]],[[188.55,3.02],[188.56,52.32226839],[188.58,5.93487933],[188.61,139.49643651],[188.62,367.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660891706,[[188.38,2.92],[188.37,356.74],[188.33,125.3355],[188.32,5.86699786],[188.29,8.8004968]],[[188.51,3.94375075],[188.54,7.62709859],[188.56,52.32226839],[188.58,5.93487933],[188.61,139.49643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660892007,[[188.48,5.3036],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786],[188.3,8.8004968]],[[188.51,3.02],[188.56,52.32226839],[188.59,5.93487933],[188.61,139.49643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660892307,[[188.49,2.92],[188.48,5.3036],[188.37,367.3532],[188.33,120.58699786],[188.3,8.8004968]],[[188.51,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.61,139.49643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660892706,[[188.49,2.92],[188.48,5.3036],[188.37,367.3532],[188.33,120.58699786],[188.3,8.8004968]],[[188.5,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.61,139.49643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660893106,[[188.37,367.3532],[188.33,120.58699786],[188.3,8.8004968],[187.49,1927.2719658]],[[188.52,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.61,139.49643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660893310,[[188.45,2.92],[188.37,367.3532],[188.33,120.58699786],[188.3,8.8004968],[188.23,405.1078]],[[188.52,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.61,139.49643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660893806,[[188.45,2.92],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786],[188.3,8.8004968]],[[188.52,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.6,361.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660894307,[[188.45,2.92],[188.44,5.3046],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786]],[[188.49,5.3035],[188.52,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660894507,[[188.45,2.92],[188.44,5.3046],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786]],[[188.48,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660894713,[[188.45,2.92],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786],[188.23,53.1078]],[[188.46,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660894905,[[188.37,367.3532],[188.33,114.72],[188.32,5.86699786],[188.23,53.1078],[187.22,88.004968]],[[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.9,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660895105,[[188.47,2.92],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786],[188.29,8.8004968]],[[188.48,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933],[188.9,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660895407,[[188.47,2.92],[188.45,5.3044],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786]],[[188.48,3.02],[188.5,5.3034],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660895610,[[188.47,2.92],[188.37,367.3532],[188.33,120.58699786],[188.25,27.6429969],[188.2,14.6674946]],[[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.75,1528.68],[188.76,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660895811,[[188.47,2.92],[188.37,367.3532],[188.33,120.58699786],[188.25,27.6429969],[188.2,366.6674946]],[[188.49,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.75,1528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660896007,[[188.48,2.92],[188.37,367.3532],[188.33,120.58699786],[188.25,27.6429969],[188.2,366.6674946]],[[188.49,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.75,1528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660896606,[[188.48,2.92],[188.46,5.3041],[188.37,367.3532],[188.33,120.58699786],[188.25,27.6429969]],[[188.49,3.02],[188.5,5.3032],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660897011,[[188.37,367.3532],[188.33,120.58699786],[188.25,27.6429969]],[[188.49,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660897215,[[188.38,2.92],[188.37,367.3532],[188.33,120.58699786],[188.25,27.6429969]],[[188.49,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933],[188.75,1549.46081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660897705,[[188.45,5.3044],[188.37,367.3532],[188.33,120.58699786],[188.25,27.6429969]],[[188.49,5.3035],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933],[188.75,1549.46081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660897910,[[188.46,2.92],[188.45,5.3044],[188.37,367.3532],[188.33,120.58699786],[188.25,27.6429969]],[[188.48,3.02],[188.49,5.3035],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660899711,[[188.46,2.92],[188.45,5.3044],[188.37,367.3532],[188.33,120.58699786],[188.25,27.6429969]],[[188.47,3.02],[188.49,5.3035],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660900105,[[188.46,2.92],[188.45,5.3044],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786]],[[188.47,3.02],[188.49,5.3035],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660900611,[[188.46,2.92],[188.45,5.3044],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786]],[[188.47,3.02],[188.48,5.3038],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660900816,[[188.46,2.92],[188.37,367.3532],[188.33,114.72],[188.32,5.86699786]],[[188.47,3.02],[188.48,5.3038],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660901009,[[188.46,2.92],[188.37,10.6132],[188.33,114.72],[188.32,5.86699786],[188.31,372.59]],[[188.47,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660901211,[[188.46,2.92],[188.37,10.6132],[188.33,120.58699786],[188.31,372.59],[188.15,25.8354925]],[[188.49,5.3036],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660901409,[[188.46,2.92],[188.37,10.6132],[188.33,120.58699786],[188.31,372.59],[188.15,25.8354925]],[[188.48,3.02],[188.49,5.3036],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660901616,[[188.47,2.92],[188.37,10.6132],[188.33,120.58699786],[188.31,372.59],[188.15,25.8354925]],[[188.48,3.02],[188.49,5.3036],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660901816,[[188.47,2.92],[188.45,5.3044],[188.37,10.6132],[188.33,120.58699786],[188.31,372.59]],[[188.48,3.02],[188.49,5.3036],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660902809,[[188.48,2.92],[188.47,5.304],[188.37,10.6132],[188.33,120.58699786],[188.31,372.59]],[[188.51,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.57,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660903017,[[188.48,2.92],[188.37,10.6132],[188.34,5.86699786],[188.33,114.72],[188.31,381.3904968]],[[188.53,3.94376301],[188.56,52.32226839],[188.58,16.53697933],[188.6,361.90643651],[188.65,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660903219,[[188.48,2.92],[188.37,10.6132],[188.34,21.77699786],[188.33,114.72],[188.32,15.9241]],[[188.52,3.02],[188.53,0.92376301],[188.56,52.32226839],[188.58,5.93487933],[188.6,361.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660903419,[[188.49,5.3034],[188.37,10.6132],[188.35,21.77699786],[188.33,123.5204968],[188.32,15.9241]],[[188.52,3.02],[188.53,5.3025],[188.56,52.32226839],[188.59,5.93487933],[188.62,365.48643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660903718,[[188.49,5.3034],[188.37,10.6132],[188.36,5.86699786],[188.35,15.91],[188.33,123.5204968]],[[188.52,3.02],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933],[188.62,365.48643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660903912,[[188.51,2.92],[188.37,10.6132],[188.36,5.86699786],[188.35,15.91],[188.33,123.5204968]],[[188.52,3.02],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933],[188.62,365.48643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660903913,[[188.51,2.92],[188.5,5.3031],[188.37,10.6132],[188.36,5.86699786],[188.35,15.91]],[[188.52,3.02],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933],[188.62,365.48643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660904218,[[188.42,2.92],[188.41,10.6113],[188.36,5.86699786],[188.35,15.91],[188.23,398.5223946]],[[188.54,3.02],[188.55,0.92357913],[188.56,52.32226839],[188.59,5.93487933],[188.62,365.48643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660904413,[[188.5,5.303],[188.42,2.92],[188.41,10.6113],[188.36,5.86699786],[188.34,15.91]],[[188.54,8.3221],[188.55,0.92357913],[188.56,52.32226839],[188.59,5.93487933],[188.62,365.48643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660904717,[[188.51,2.92],[188.5,5.303],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.54,8.3221],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933],[188.61,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660905311,[[188.51,5.3028],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.54,3.02],[188.55,6.22547913],[188.56,52.32226839],[188.6,5.93487933],[188.61,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660905516,[[188.53,2.92],[188.51,5.3028],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.54,3.02],[188.55,6.22547913],[188.56,52.32226839],[188.6,5.93487933],[188.61,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660906618,[[188.53,2.92],[188.51,5.3028],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.54,8.322],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933],[188.61,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660906817,[[188.51,2.92],[188.5,5.3031],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.53,3.02],[188.54,8.322],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660906818,[[188.51,2.92],[188.5,5.3031],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.53,3.02],[188.54,5.302],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660907017,[[188.51,2.92],[188.5,5.3031],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.54,5.302],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660907311,[[188.51,2.92],[188.5,5.3031],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.52,3.02],[188.54,5.302],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660908019,[[188.51,2.92],[188.5,5.3031],[188.41,10.6113],[188.36,5.86699786],[188.34,15.91]],[[188.52,3.02],[188.54,5.302],[188.55,0.92357913],[188.56,52.32226839],[188.59,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660908618,[[188.51,2.92],[188.5,5.3031],[188.41,10.6113],[188.36,5.86699786],[188.34,15.91]],[[188.54,8.322],[188.55,0.92357913],[188.56,52.32226839],[188.59,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660908822,[[188.52,2.92],[188.5,5.3031],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.54,8.322],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933],[188.68,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660909224,[[188.52,2.92],[188.5,5.3031],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.54,8.322],[188.55,0.92357913],[188.56,52.32226839],[188.6,5.93487933],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660909426,[[188.51,5.3029],[188.41,10.6113],[188.36,5.86699786],[188.34,24.7104968]],[[188.54,3.02],[188.55,6.22547913],[188.56,52.32226839],[188.6,5.93487933],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660909723,[[188.53,2.92],[188.45,10.6089],[188.38,21.77699786],[188.36,8.8004968],[188.31,368.4129969]],[[188.56,52.32226839],[188.62,362.51487933],[188.64,8.90643651],[188.65,114.52],[188.67,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660909923,[[188.4,24.69699786],[188.38,15.919],[188.37,8.8004968],[188.31,720.4129969],[188.27,14.6674946]],[[188.61,8.3202],[188.64,8.90643651],[188.65,114.52],[188.67,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660909924,[[188.4,24.69699786],[188.38,15.919],[188.37,8.8004968],[188.31,720.4129969],[188.27,14.6674946]],[[188.61,8.3202],[188.64,5.93487933],[188.65,114.52],[188.67,8.90643651],[188.7,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660910124,[[188.46,10.6081],[188.42,5.86699786],[188.41,2.92],[188.4,15.91],[188.39,8.8004968]],[[188.6,7.63057838],[188.61,3.02],[188.65,114.52],[188.67,5.93487933],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660910330,[[188.47,2.92],[188.46,10.6081],[188.42,86.54613812],[188.4,15.91],[188.39,8.8004968]],[[188.59,7.63057838],[188.61,3.02],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660910530,[[188.47,2.92],[188.46,10.6081],[188.42,86.54613812],[188.4,15.91],[188.39,8.8004968]],[[188.61,3.02],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660910531,[[188.47,2.92],[188.46,10.6081],[188.42,86.54613812],[188.4,15.91],[188.39,8.8004968]],[[188.58,3.62740789],[188.61,8.3201],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660910731,[[188.47,2.92],[188.46,10.6081],[188.42,86.54613812],[188.4,15.91],[188.39,8.8004968]],[[188.61,8.3201],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933],[188.7,368.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660910931,[[188.47,2.92],[188.46,10.6081],[188.45,114.52],[188.44,356.64],[188.42,86.54613812]],[[188.6,7.63002809],[188.61,8.3201],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660911126,[[188.58,2.92],[188.57,5.301],[188.46,10.6081],[188.45,114.52],[188.44,356.64]],[[188.59,3.62713183],[188.61,8.3201],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660911830,[[188.58,2.92],[188.56,5.3014],[188.46,10.6081],[188.45,114.52],[188.44,356.64]],[[188.59,3.62713183],[188.61,3.02],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660912028,[[188.58,2.92],[188.56,5.3014],[188.46,10.6081],[188.45,114.52],[188.44,356.64]],[[188.59,7.62996136],[188.62,0.92339534],[188.65,114.52],[188.66,5.93487933],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660912332,[[188.58,2.92],[188.56,5.3014],[188.46,10.6081],[188.45,114.52],[188.44,356.64]],[[188.59,10.64996136],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660912831,[[188.58,2.92],[188.56,5.3014],[188.46,10.6081],[188.45,114.52],[188.44,356.64]],[[188.59,10.64996136],[188.6,5.3005],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660913033,[[188.58,2.92],[188.55,5.3017],[188.46,10.6081],[188.45,114.52],[188.44,356.64]],[[188.59,10.64996136],[188.62,0.92339534],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660913335,[[188.55,2.92],[188.46,10.6081],[188.45,114.52],[188.44,356.64]],[[188.57,3.02],[188.58,5.301],[188.59,7.62996136],[188.62,0.92339534],[188.65,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660913531,[[188.55,2.92],[188.46,10.6081],[188.45,114.52],[188.44,356.64]],[[188.57,3.02],[188.62,0.92339534],[188.65,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660913729,[[188.56,2.92],[188.46,10.6081],[188.45,114.52],[188.44,356.64],[187.97,632.9359829]],[[188.61,3.02],[188.62,0.92339534],[188.65,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660913932,[[188.56,2.92],[188.46,10.6081],[188.45,114.52],[188.44,356.64],[187.97,632.9359829]],[[188.6,7.62981376],[188.62,9.24339534],[188.65,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660914132,[[188.56,2.92],[188.46,10.6081],[188.45,114.52],[188.44,356.64],[188.4,24.7104968]],[[188.59,3.62702554],[188.62,9.24339534],[188.65,114.52],[188.7,377.81643651],[189.12,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660914327,[[188.49,2.92],[188.48,10.6074],[188.45,114.52],[188.44,356.64],[188.4,24.7104968]],[[188.62,3.94339534],[188.65,114.52],[188.7,8.90643651],[188.73,26.5037],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660914534,[[188.49,2.92],[188.48,10.6074],[188.45,114.52],[188.44,356.64],[188.4,24.7104968]],[[188.64,3.02],[188.65,114.52],[188.7,8.90643651],[188.73,26.5037],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660914834,[[188.49,2.92],[188.48,10.6074],[188.45,114.52],[188.44,356.64],[188.43,5.86699786]],[[188.63,10.65000261],[188.65,114.52],[188.7,8.90643651],[188.73,26.5037],[188.76,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660915033,[[188.49,2.92],[188.48,10.6074],[188.45,114.52],[188.44,356.64],[188.43,5.86699786]],[[188.62,3.6264975],[188.63,3.02],[188.65,114.52],[188.68,5.93487933],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660915234,[[188.6,2.92],[188.59,5.3006],[188.48,10.6074],[188.45,114.52],[188.44,356.64]],[[188.61,3.02],[188.62,3.6264975],[188.63,5.2997],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660915429,[[188.6,2.92],[188.59,5.3006],[188.48,10.6074],[188.45,114.52],[188.44,356.64]],[[188.61,3.02],[188.63,5.2997],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660915634,[[188.6,2.92],[188.59,5.3006],[188.48,10.6074],[188.45,114.52],[188.44,356.64]],[[188.61,3.02],[188.63,5.2997],[188.65,114.52],[188.67,5.93487933],[189.88,89.0606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660916036,[[188.6,2.92],[188.59,5.3006],[188.48,10.6074],[188.45,114.52],[188.44,356.64]],[[188.61,3.02],[188.63,5.2997],[188.65,114.52],[188.67,5.93487933],[189.35,381.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660916536,[[188.6,2.92],[188.48,10.6074],[188.45,114.52],[188.44,356.64]],[[188.61,3.02],[188.63,5.2997],[188.65,114.52],[188.67,5.93487933],[189.35,381.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660916931,[[188.6,2.92],[188.48,10.6074],[188.45,114.52],[188.44,356.64],[188.35,352.0]],[[188.61,6.64894603],[188.63,5.2997],[188.65,114.52],[188.67,5.93487933],[189.35,381.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660917136,[[188.6,2.92],[188.48,10.6074],[188.45,114.52],[188.44,356.64],[188.35,363.7329969]],[[188.61,3.02],[188.63,5.2997],[188.65,114.52],[188.67,5.93487933],[189.35,381.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660917436,[[188.58,2.92],[188.48,10.6074],[188.45,114.66],[188.44,356.64],[188.35,363.7329969]],[[188.63,3.02],[188.64,0.92311365],[188.65,114.52],[188.68,5.93487933],[188.87,26.09181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660917632,[[188.48,10.6074],[188.45,114.66],[188.44,356.64],[188.35,352.0],[188.34,11.7329969]],[[188.61,3.02],[188.62,3.62881542],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660917836,[[188.57,2.92],[188.48,10.6074],[188.45,114.66],[188.44,356.64],[188.34,11.7329969]],[[188.61,3.02],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660918027,[[188.57,2.92],[188.48,10.6074],[188.45,114.64],[188.44,356.64],[188.42,86.54613812]],[[188.61,3.02],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660918028,[[188.57,2.92],[188.48,10.6074],[188.45,114.64],[188.44,356.64],[188.42,86.54613812]],[[188.61,3.02],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660918227,[[188.57,2.92],[188.48,10.6074],[188.45,114.64],[188.44,356.64],[188.42,86.54613812]],[[188.61,3.02],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660918436,[[188.57,2.89],[188.56,5.3013],[188.48,10.6074],[188.45,114.64],[188.44,356.64]],[[188.61,5.3001],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660918632,[[188.57,2.89],[188.56,5.3013],[188.48,10.6074],[188.45,114.64],[188.44,356.64]],[[188.59,3.13],[188.61,5.3001],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660918834,[[188.57,2.89],[188.56,5.3013],[188.48,10.6074],[188.45,114.64],[188.44,356.64]],[[188.58,3.13],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660919036,[[188.57,2.89],[188.55,5.3018],[188.48,10.6074],[188.45,114.64],[188.44,356.64]],[[188.58,3.13],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660919238,[[188.57,2.89],[188.48,10.6074],[188.45,114.64],[188.44,356.64],[188.33,11.7329969]],[[188.58,3.13],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660919740,[[188.57,2.89],[188.56,5.3015],[188.48,10.6074],[188.45,114.64],[188.44,356.64]],[[188.58,3.13],[188.6,5.3005],[188.64,0.92311365],[188.65,114.52],[188.67,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660919940,[[188.57,2.89],[188.56,5.3015],[188.48,10.6074],[188.45,114.64],[188.44,356.64]],[[188.58,3.13],[188.6,5.3005],[188.64,0.92311365],[188.65,114.52],[188.66,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660920332,[[188.58,2.89],[188.57,5.3012],[188.48,10.6074],[188.45,114.64],[188.44,356.64]],[[188.6,3.13],[188.61,5.3002],[188.64,0.92311365],[188.65,114.52],[188.66,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660920541,[[188.48,10.6074],[188.45,114.64],[188.44,356.64],[188.09,38.1354861],[187.91,289.0654786]],[[188.62,3.13],[188.64,0.92311365],[188.65,114.52],[188.66,5.93487933],[188.92,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660920835,[[188.51,2.89],[188.45,130.55],[188.44,362.50699786],[188.42,80.67914026],[188.41,8.8004968]],[[188.64,3.13],[188.65,114.52],[188.66,5.2989],[188.68,5.93487933],[188.71,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660921038,[[188.51,2.89],[188.47,15.91],[188.45,120.50699786],[188.44,372.5539],[188.43,8.8004968]],[[188.66,3.13],[188.7,5.93487933],[188.73,19.50013651],[188.76,15.91],[188.79,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660921239,[[188.51,2.89],[188.47,15.91],[188.46,5.86699786],[188.45,114.64],[188.44,372.5539]],[[188.66,3.13],[188.72,362.59487933],[188.73,114.58],[188.75,8.90643651],[188.76,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660921438,[[188.62,2.89],[188.52,10.6053],[188.47,15.91],[188.45,120.50699786],[188.44,372.5539]],[[188.64,3.13],[188.7,0.92302796],[188.71,5.93487933],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660921641,[[188.63,2.89],[188.52,10.6053],[188.47,15.91],[188.45,120.50699786],[188.44,372.5539]],[[188.64,3.13],[188.7,0.92302796],[188.71,5.93487933],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660921939,[[188.64,2.89],[188.63,5.2995],[188.52,10.6053],[188.47,15.91],[188.45,120.50699786]],[[188.65,3.13],[188.67,5.2985],[188.7,0.92302796],[188.71,5.93487933],[188.72,356.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660922142,[[188.64,2.89],[188.63,5.2995],[188.52,10.6053],[188.46,15.91],[188.45,120.50699786]],[[188.65,3.13],[188.67,5.2985],[188.7,0.92302796],[188.72,362.59487933],[188.82,31.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660922632,[[188.65,2.89],[188.63,5.2995],[188.52,10.6053],[188.46,21.77699786],[188.45,114.64]],[[188.67,8.4285],[188.7,0.92302796],[188.72,356.66],[188.73,120.51487933],[188.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660922837,[[188.65,2.89],[188.63,5.2995],[188.52,10.6053],[188.46,21.77699786],[188.45,114.64]],[[188.67,5.2985],[188.7,0.92302796],[188.72,356.66],[188.73,120.51487933],[188.76,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660923142,[[188.65,2.89],[188.63,5.2995],[188.52,10.6053],[188.46,21.77699786],[188.45,114.64]],[[188.66,3.13],[188.67,5.2985],[188.7,0.92302796],[188.72,356.66],[188.73,120.51487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660923540,[[188.52,10.6053],[188.46,21.77699786],[188.45,114.64],[188.27,1528.04],[188.26,20.5344925]],[[188.66,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,120.51487933],[189.01,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660923740,[[188.53,2.89],[188.52,10.6053],[188.46,15.91],[188.45,5.86699786],[188.42,89.47963706]],[[188.66,3.13],[188.7,0.92302796],[188.72,362.59487933],[188.73,114.58],[188.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660923943,[[188.53,2.89],[188.52,10.6053],[188.5,114.56],[188.46,15.91],[188.45,5.86699786]],[[188.66,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,120.51487933],[188.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660924143,[[188.54,10.604],[188.53,2.89],[188.5,114.56],[188.46,21.77699786],[188.43,8.8004968]],[[188.69,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58],[188.74,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660924338,[[188.55,2.89],[188.54,10.604],[188.5,114.56],[188.46,21.77699786],[188.43,8.8004968]],[[188.69,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58],[188.74,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660924640,[[188.55,2.89],[188.54,10.604],[188.5,114.56],[188.46,21.77699786],[188.43,8.8004968]],[[188.69,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58],[188.75,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660924942,[[188.55,2.89],[188.54,10.604],[188.5,114.56],[188.46,21.77699786]],[[188.69,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58],[188.75,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660924943,[[188.55,2.89],[188.54,10.604],[188.5,130.47],[188.46,5.86699786],[188.44,381.3543968]],[[188.69,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58],[188.75,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660925140,[[188.55,2.89],[188.54,10.604],[188.5,134.85664462],[188.47,5.86699786],[188.44,381.3543968]],[[188.69,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58],[188.76,21.84487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660925337,[[188.64,5.299],[188.55,2.89],[188.54,10.604],[188.51,4.38664462],[188.5,130.47]],[[188.68,5.2983],[188.69,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660925537,[[188.65,2.89],[188.64,5.299],[188.54,10.604],[188.53,4.38664462],[188.5,136.33699786]],[[188.68,8.4283],[188.7,0.92302796],[188.72,356.66],[188.73,114.58],[188.78,10.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660925740,[[188.66,2.89],[188.64,5.299],[188.54,10.604],[188.53,4.38664462],[188.5,136.33699786]],[[188.68,8.4283],[188.7,0.92302796],[188.72,356.66],[188.73,114.58],[188.78,10.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660925938,[[188.66,2.89],[188.64,5.299],[188.54,10.604],[188.53,4.38664462],[188.5,136.33699786]],[[188.67,3.13],[188.68,5.2983],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660926144,[[188.66,2.89],[188.64,5.299],[188.54,10.604],[188.52,4.38664462],[188.5,130.47]],[[188.67,3.13],[188.68,5.2983],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660926639,[[188.66,2.89],[188.65,5.2989],[188.54,10.604],[188.52,4.38664462],[188.5,130.47]],[[188.67,3.13],[188.69,5.2979],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660927343,[[188.66,2.89],[188.65,5.2989],[188.54,10.604],[188.52,4.38664462],[188.5,130.47]],[[188.69,5.2979],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660927643,[[188.66,2.89],[188.65,5.2989],[188.54,10.604],[188.52,4.38664462],[188.5,130.47]],[[188.68,3.13],[188.69,5.2979],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660927939,[[188.66,2.89],[188.64,5.2991],[188.54,10.604],[188.52,4.38664462],[188.5,130.47]],[[188.67,3.13],[188.68,5.2981],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660928141,[[188.66,2.89],[188.64,5.2991],[188.54,10.604],[188.51,4.38664462],[188.5,130.47]],[[188.67,3.13],[188.68,5.2981],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660928446,[[188.66,2.89],[188.54,10.604],[188.51,4.38664462],[188.5,130.47],[188.28,20.5344925]],[[188.67,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660928647,[[188.66,2.89],[188.54,10.604],[188.51,4.38664462],[188.5,130.47],[188.45,8.8004968]],[[188.67,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660928849,[[188.66,2.89],[188.65,5.2988],[188.54,10.604],[188.51,4.38664462],[188.5,130.47]],[[188.69,8.4279],[188.7,0.92302796],[188.72,356.66],[188.73,114.58],[189.01,605.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660929038,[[188.66,2.89],[188.65,5.2988],[188.54,10.604],[188.51,4.38664462],[188.5,130.47]],[[188.68,3.13],[188.69,5.2979],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660929341,[[188.66,2.89],[188.64,5.2991],[188.54,10.604],[188.51,4.38664462],[188.5,130.47]],[[188.68,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660929342,[[188.66,2.89],[188.64,5.2991],[188.54,10.604],[188.51,4.38664462],[188.5,130.47]],[[188.67,3.13],[188.68,5.2981],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660929642,[[188.66,2.89],[188.54,10.604],[188.51,4.38664462],[188.5,130.47],[188.02,46.9359829]],[[188.68,5.2981],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660929643,[[188.66,2.89],[188.54,10.604],[188.51,4.38664462],[188.5,130.47],[188.02,46.9359829]],[[188.68,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660929943,[[188.67,2.89],[188.54,10.604],[188.51,4.38664462],[188.5,130.47],[188.19,15.91]],[[188.68,3.13],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660930144,[[188.67,2.89],[188.65,5.2989],[188.54,10.604],[188.51,4.38664462],[188.5,130.47]],[[188.68,3.13],[188.69,5.298],[188.7,0.92302796],[188.72,356.66],[188.73,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660930739,[[188.55,2.89],[188.54,10.604],[188.51,4.38664462],[188.5,130.47]],[[188.7,4.05302796],[188.73,114.58],[188.82,372.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660931038,[[188.55,2.89],[188.54,10.604],[188.51,4.38664462],[188.5,130.47]],[[188.7,0.92302796],[188.73,114.58],[188.82,372.3035],[188.83,8.90643651],[188.84,187.54638474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660931237,[[188.55,2.89],[188.54,10.604],[188.5,134.85664462]],[[188.69,3.13],[188.7,0.92302796],[188.73,114.58],[188.82,372.3035],[188.84,196.45282125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660931437,[[188.65,2.89],[188.64,5.299],[188.54,10.604],[188.5,134.85664462]],[[188.68,3.13],[188.69,5.2979],[188.7,0.92302796],[188.73,114.58],[188.82,372.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660931646,[[188.55,2.89],[188.54,10.604],[188.5,134.85664462]],[[188.69,5.2979],[188.7,0.92302796],[188.73,114.58],[188.82,372.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660931842,[[188.55,2.89],[188.54,10.604],[188.5,134.85664462],[187.1,82.1379701]],[[188.69,5.2979],[188.7,0.92302796],[188.73,114.58],[188.82,372.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660932050,[[188.55,2.89],[188.54,10.604],[188.5,134.85664462],[187.1,82.1379701],[184.92,82.1379701]],[[188.68,8.4281],[188.7,0.92302796],[188.73,114.58],[188.82,372.3035],[189.38,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660932251,[[188.55,2.89],[188.54,10.604],[188.5,134.85664462],[188.47,5.86699786],[188.44,381.3543968]],[[188.68,8.4281],[188.7,0.92302796],[188.73,114.58],[188.82,372.3035],[189.38,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660932853,[[188.64,5.2992],[188.55,2.89],[188.54,10.604],[188.5,134.85664462],[188.47,5.86699786]],[[188.68,8.4281],[188.7,0.92302796],[188.73,114.58],[188.82,372.3035],[189.38,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660933148,[[188.66,2.89],[188.64,5.2992],[188.54,10.604],[188.5,134.85664462],[188.47,5.86699786]],[[188.67,3.13],[188.68,5.2981],[188.7,0.92302796],[188.73,114.58],[188.82,372.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660933450,[[188.54,10.604],[188.5,134.85664462],[188.47,5.86699786]],[[188.67,3.13],[188.68,5.2981],[188.7,0.92302796],[188.73,114.58],[188.82,372.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660933451,[[188.5,134.85664462],[188.47,5.86699786],[188.3,5.311],[188.29,53.0913]],[[188.69,3.13],[188.7,0.92302796],[188.73,114.58],[188.8,368.91],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660933750,[[188.54,7.27664462],[188.53,15.91],[188.51,21.77549786],[188.5,134.85664462],[188.29,53.0913]],[[188.8,368.91],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660933751,[[188.54,7.27664462],[188.53,15.91],[188.51,21.77549786],[188.5,114.56],[188.48,8.8004968]],[[188.72,3.13],[188.79,114.36],[188.8,368.91],[188.82,356.42],[188.83,10.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660933951,[[188.55,2.89],[188.54,4.38664462],[188.53,15.91],[188.51,21.77549786],[188.5,114.56]],[[188.72,3.13],[188.79,114.36],[188.8,15.91],[188.82,356.42],[188.83,10.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660934152,[[188.69,5.2976],[188.57,10.6025],[188.54,4.38664462],[188.53,15.91],[188.51,21.77549786]],[[188.72,8.427],[188.75,0.92279543],[188.79,114.36],[188.8,15.91],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660934351,[[188.7,2.89],[188.69,5.2976],[188.57,10.6025],[188.54,4.38664462],[188.53,15.91]],[[188.72,5.297],[188.75,0.92279543],[188.79,114.36],[188.82,356.42],[189.04,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660934554,[[188.7,2.89],[188.69,5.2976],[188.57,10.6025],[188.55,15.91],[188.54,4.38664462]],[[188.71,3.13],[188.72,5.297],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660935253,[[188.7,2.89],[188.69,5.2976],[188.57,10.6025],[188.55,15.91],[188.53,4.38664462]],[[188.71,3.13],[188.73,5.2968],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660935454,[[188.58,2.89],[188.57,10.6025],[188.54,15.91],[188.53,4.38664462],[188.51,15.9085]],[[188.71,3.13],[188.75,0.92279543],[188.79,114.36],[188.82,356.42],[188.84,177.57126407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660935654,[[188.58,2.89],[188.57,10.6025],[188.54,15.91],[188.52,4.38664462],[188.51,15.9085]],[[188.71,8.4275],[188.75,0.92279543],[188.79,114.36],[188.82,356.42],[188.84,177.57126407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660935955,[[188.58,2.89],[188.57,10.6025],[188.54,15.91],[188.52,4.38664462],[188.51,15.9085]],[[188.7,3.13],[188.71,5.2975],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660936154,[[188.57,10.6025],[188.54,15.91],[188.52,4.38664462],[188.51,15.9085]],[[188.7,3.13],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660936155,[[188.68,2.89],[188.67,5.2983],[188.57,10.6025],[188.54,15.91],[188.52,4.38664462]],[[188.69,3.13],[188.7,5.2976],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660936554,[[188.68,2.89],[188.67,5.2983],[188.57,10.6025],[188.53,15.91],[188.52,4.38664462]],[[188.69,3.13],[188.7,5.2976],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660936859,[[188.68,2.89],[188.67,5.2983],[188.57,10.6025],[188.53,15.91],[188.52,4.38664462]],[[188.69,3.13],[188.71,5.2974],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660938054,[[188.68,2.89],[188.67,5.2983],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462]],[[188.69,3.13],[188.71,5.2974],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660938257,[[188.68,2.89],[188.67,5.2983],[188.57,10.6025],[188.53,15.91],[188.51,20.29514462]],[[188.69,3.13],[188.71,5.2974],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660938555,[[188.68,2.89],[188.67,5.2983],[188.57,10.6025],[188.53,15.91],[188.52,4.38664462]],[[188.69,3.13],[188.71,5.2974],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660939159,[[188.68,2.89],[188.67,5.2983],[188.57,10.6025],[188.52,20.29664462],[188.46,8.8004968]],[[188.69,3.13],[188.71,5.2974],[188.75,0.92279543],[188.79,114.36],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660939760,[[188.66,8.1886],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462],[188.46,8.8004968]],[[188.68,3.13],[188.75,0.92279543],[188.79,114.36],[188.82,362.35487933],[188.83,26.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660939959,[[188.66,8.1886],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462],[188.48,5.86699786]],[[188.75,0.92279543],[188.79,114.36],[188.82,362.35487933],[188.83,26.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660939960,[[188.66,8.1886],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462],[188.48,5.86699786]],[[188.67,3.13],[188.75,0.92279543],[188.79,114.36],[188.82,362.35487933],[188.83,26.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660940450,[[188.66,8.1886],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462],[188.48,5.86699786]],[[188.67,3.13],[188.71,5.2973],[188.75,0.92279543],[188.79,114.36],[188.82,362.35487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660940648,[[188.67,5.2984],[188.66,2.89],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462]],[[188.71,5.2973],[188.75,0.92279543],[188.79,114.36],[188.82,362.35487933],[189.92,89.0606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660940846,[[188.67,8.1884],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462],[188.15,38.1354861]],[[188.69,3.13],[188.71,5.2973],[188.75,0.92279543],[188.79,114.36],[188.82,362.35487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660941059,[[188.67,5.2984],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462],[188.15,38.1354861]],[[188.69,3.13],[188.71,5.2973],[188.75,0.92279543],[188.79,114.36],[188.82,362.35487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660941260,[[188.68,2.89],[188.67,5.2984],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462]],[[188.69,3.13],[188.71,5.2973],[188.75,0.92279543],[188.79,114.36],[188.81,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660942059,[[188.68,2.89],[188.67,5.2984],[188.57,10.6025],[188.52,15.91],[188.51,20.29514462]],[[188.69,3.13],[188.71,5.2973],[188.75,0.92279543],[188.79,114.36],[188.82,362.35487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660942256,[[188.65,2.89],[188.52,10.605],[188.51,15.9085],[188.5,4.38664462],[188.49,15.91]],[[188.69,3.13],[188.75,0.92279543],[188.79,140.8604],[188.8,5.93487933],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660942557,[[188.53,2.89],[188.49,130.09],[188.47,4.38664462],[188.45,27.08469786],[188.44,724.5546]],[[188.69,3.13],[188.75,0.92279543],[188.77,15.91],[188.78,5.93487933],[188.79,124.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660942755,[[188.53,2.89],[188.49,130.09],[188.47,4.38664462],[188.45,27.08469786],[188.44,372.5546]],[[188.67,5.2986],[188.75,0.92279543],[188.77,15.91],[188.78,5.93487933],[188.79,124.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660942958,[[188.54,2.89],[188.49,130.09],[188.48,4.38664462],[188.45,27.08469786],[188.44,372.5546]],[[188.74,3.13],[188.75,0.92279543],[188.78,5.93487933],[188.79,124.9504],[188.81,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660943153,[[188.54,2.89],[188.51,20.29664462],[188.49,120.04699786],[188.46,8.8004968],[188.45,21.2177]],[[188.74,3.13],[188.75,0.92279543],[188.79,124.9504],[188.8,15.91],[188.82,362.35487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660943362,[[188.69,2.89],[188.58,10.6019],[188.51,20.29664462],[188.5,15.9089],[188.49,120.04699786]],[[188.71,3.13],[188.72,5.2971],[188.75,0.92279543],[188.79,124.9504],[188.8,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660943655,[[188.7,2.89],[188.58,10.6019],[188.54,15.91],[188.53,4.38664462],[188.5,21.77589786]],[[188.73,3.13],[188.75,0.92279543],[188.79,124.9504],[188.82,356.42],[188.83,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660943857,[[188.59,10.6013],[188.57,356.32],[188.54,15.91],[188.53,4.38664462],[188.51,5.86699786]],[[188.73,3.13],[188.75,0.92279543],[188.79,114.36],[188.82,356.42],[188.83,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660944060,[[188.72,2.89],[188.59,10.6013],[188.57,356.32],[188.54,20.29664462],[188.51,5.86699786]],[[188.73,3.13],[188.75,0.92279543],[188.79,114.36],[188.82,356.42],[188.83,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660944360,[[188.69,2.89],[188.68,5.2979],[188.59,10.6013],[188.57,356.32],[188.54,20.29664462]],[[188.72,3.13],[188.75,0.92279543],[188.79,114.36],[188.82,356.42],[188.83,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660944556,[[188.69,2.89],[188.68,5.2979],[188.59,10.6013],[188.57,356.32],[188.54,20.29664462]],[[188.71,3.13],[188.75,0.92279543],[188.79,114.36],[188.82,356.42],[188.83,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660944756,[[188.6,2.89],[188.59,10.6013],[188.57,356.32],[188.54,15.91],[188.53,4.38664462]],[[188.75,0.92279543],[188.79,114.36],[188.82,356.42],[188.83,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660944757,[[188.6,2.89],[188.59,10.6013],[188.57,356.32],[188.54,15.91],[188.53,4.38664462]],[[188.7,3.13],[188.75,0.92279543],[188.79,114.36],[188.82,356.42],[188.83,76.82723292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660944952,[[188.6,2.89],[188.57,356.32],[188.53,10.6042],[188.52,4.38664462],[188.51,114.4]],[[188.7,3.13],[188.75,0.92279543],[188.79,130.27],[188.8,10.59],[188.82,362.35487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660945161,[[188.6,2.89],[188.57,356.32],[188.53,10.6042],[188.51,114.4],[188.5,15.9089]],[[188.7,3.13],[188.75,0.92279543],[188.79,136.20487933],[188.8,10.59],[188.81,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660945450,[[188.61,2.89],[188.57,356.32],[188.51,114.4],[188.48,4.38664462],[188.47,10.6075]],[[188.75,16.83279543],[188.76,10.5923],[188.77,5.93487933],[188.79,130.27],[188.8,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660945654,[[188.51,114.4],[188.47,366.9275],[188.44,4.38664462],[188.42,102.46203812],[188.39,8.8004968]],[[188.61,3.13],[188.73,15.91],[188.74,16.42757453],[188.75,0.92279543],[188.76,19.49873651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660945861,[[188.52,2.89],[188.51,114.4],[188.47,366.9275],[188.45,4.38664462],[188.42,102.46203812]],[[188.61,3.13],[188.62,5.3],[188.73,15.91],[188.74,5.93487933],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660946165,[[188.52,2.89],[188.51,114.4],[188.47,366.9275],[188.44,20.29664462],[188.42,102.46203812]],[[188.61,3.13],[188.73,21.84487933],[188.75,9.82923194],[188.8,11.8747485],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660946561,[[188.58,5.3007],[188.52,2.89],[188.51,114.4],[188.47,366.9275],[188.44,20.29664462]],[[188.61,3.13],[188.63,5.2996],[188.73,21.84487933],[188.75,0.92279543],[188.76,19.49873651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660946759,[[188.59,2.89],[188.58,5.3007],[188.51,114.4],[188.47,366.9275],[188.44,20.29664462]],[[188.61,3.13],[188.63,5.2996],[188.73,21.84487933],[188.75,124.92279543],[188.76,19.49873651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660947057,[[188.59,2.89],[188.58,5.3007],[188.51,114.4],[188.47,366.9275],[188.44,20.29664462]],[[188.6,3.13],[188.63,5.2996],[188.73,21.84487933],[188.75,124.92279543],[188.76,19.49873651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660947259,[[188.59,2.89],[188.58,5.3007],[188.51,114.4],[188.47,366.9275],[188.45,4.38664462]],[[188.6,3.13],[188.63,5.2996],[188.73,21.84487933],[188.75,133.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660947762,[[188.59,8.1907],[188.51,114.4],[188.47,366.9275],[188.45,4.38664462],[188.1,38.1354861]],[[188.6,3.13],[188.63,5.2996],[188.73,21.84487933],[188.75,133.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660948063,[[188.6,2.93],[188.59,5.3007],[188.51,114.4],[188.47,366.9275],[188.45,4.38664462]],[[188.62,3.07],[188.64,5.2993],[188.73,21.84487933],[188.75,133.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660948263,[[188.6,2.93],[188.59,5.3007],[188.51,114.4],[188.47,366.9275],[188.46,4.38664462]],[[188.62,3.07],[188.64,5.2993],[188.73,21.84487933],[188.75,133.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660948462,[[188.61,2.93],[188.59,5.3007],[188.51,114.4],[188.47,366.9275],[188.46,4.38664462]],[[188.62,3.07],[188.64,5.2993],[188.73,21.84487933],[188.75,133.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660949059,[[188.61,2.93],[188.6,5.3003],[188.51,114.4],[188.47,366.9275],[188.46,4.38664462]],[[188.62,3.07],[188.65,5.299],[188.73,21.84487933],[188.75,133.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660949266,[[188.61,2.93],[188.6,5.3003],[188.51,114.4],[188.47,366.9275],[188.46,4.38664462]],[[188.62,3.07],[188.65,5.299],[188.73,5.93487933],[188.75,133.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660949466,[[188.61,2.93],[188.6,5.3003],[188.51,114.4],[188.47,366.9275],[188.46,4.38664462]],[[188.62,3.07],[188.65,5.299],[188.73,5.93487933],[188.75,133.82923194],[188.76,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660950164,[[188.61,2.93],[188.59,5.3006],[188.51,114.4],[188.47,371.31414462],[188.11,144.4161861]],[[188.62,3.07],[188.64,5.2993],[188.72,5.93487933],[188.75,133.82923194],[188.76,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660950361,[[188.61,2.93],[188.51,114.4],[188.47,371.31414462],[188.11,144.4161861]],[[188.62,3.07],[188.64,5.2993],[188.72,5.93487933],[188.75,133.82923194],[188.76,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660950560,[[188.61,2.93],[188.51,114.4],[188.47,371.31414462],[188.11,144.4161861]],[[188.64,5.2993],[188.72,5.93487933],[188.75,133.82923194],[188.76,26.5023],[188.81,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660950767,[[188.62,2.93],[188.6,5.3003],[188.51,114.4],[188.47,371.31414462],[188.11,144.4161861]],[[188.63,3.07],[188.65,5.299],[188.72,5.93487933],[188.75,133.82923194],[188.76,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660950964,[[188.51,114.4],[188.47,371.31414462],[188.11,144.4161861]],[[188.63,3.07],[188.72,5.93487933],[188.75,133.82923194],[188.76,26.5023],[188.8,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660951161,[[188.59,2.93],[188.58,5.3008],[188.51,114.4],[188.47,371.31414462],[188.42,121.30553706]],[[188.62,3.07],[188.63,5.2996],[188.72,5.93487933],[188.75,133.82923194],[188.76,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660951466,[[188.59,2.93],[188.58,5.3008],[188.51,114.4],[188.47,371.31414462],[188.42,121.30553706]],[[188.61,3.07],[188.63,5.2996],[188.72,5.93487933],[188.75,133.82923194],[188.76,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660951661,[[188.59,2.93],[188.58,5.3008],[188.51,114.4],[188.47,371.31414462],[188.42,121.30553706]],[[188.63,5.2996],[188.72,5.93487933],[188.75,133.82923194],[188.76,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660951870,[[188.59,2.93],[188.57,5.3011],[188.51,114.4],[188.47,371.31414462],[188.42,112.50504026]],[[188.62,8.3699],[188.71,5.93487933],[188.74,8.90643651],[188.75,124.92279543],[188.76,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660952071,[[188.59,2.93],[188.51,114.4],[188.47,366.9275],[188.46,4.38664462],[188.43,5.86699786]],[[188.6,3.07],[188.62,5.2999],[188.71,5.93487933],[188.73,8.90643651],[188.75,124.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660952370,[[188.59,2.93],[188.51,114.4],[188.47,371.31414462],[188.44,5.86699786],[188.31,14.6674946]],[[188.6,3.07],[188.63,5.2998],[188.71,5.93487933],[188.73,8.90643651],[188.75,124.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660952666,[[188.59,2.93],[188.51,114.4],[188.47,371.31414462],[188.44,5.86699786],[188.31,14.6674946]],[[188.6,3.07],[188.71,5.93487933],[188.73,8.90643651],[188.75,124.92279543],[188.83,54.98235359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660953165,[[188.59,2.93],[188.51,114.4],[188.47,371.31414462],[188.45,5.86699786],[188.42,121.30553706]],[[188.6,3.07],[188.7,5.93487933],[188.73,8.90643651],[188.75,124.92279543],[188.83,69.82578929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660953564,[[188.6,2.93],[188.51,114.4],[188.48,4.38664462],[188.47,366.9275],[188.45,5.86699786]],[[188.62,3.07],[188.71,5.93487933],[188.73,8.90643651],[188.75,124.92279543],[188.79,126.2347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660954173,[[188.61,2.93],[188.51,125.0055],[188.48,4.38664462],[188.47,356.32],[188.46,5.86699786]],[[188.7,3.07],[188.71,5.93487933],[188.73,8.90643651],[188.75,0.92279543],[188.79,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660954473,[[188.61,2.93],[188.51,129.39214462],[188.48,5.86699786],[188.47,356.32],[188.46,8.8004968]],[[188.68,3.07],[188.69,3.64084231],[188.73,5.93487933],[188.75,0.92279543],[188.76,19.49873651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660954670,[[188.52,2.93],[188.51,129.39214462],[188.48,5.86699786],[188.47,356.32],[188.46,8.8004968]],[[188.72,3.07],[188.73,5.93487933],[188.75,124.92279543],[188.76,19.49873651],[188.91,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660954876,[[188.52,2.93],[188.51,125.0055],[188.5,4.38664462],[188.47,362.18699786],[188.45,8.8004968]],[[188.7,3.07],[188.71,7.62140008],[188.72,5.93487933],[188.75,9.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660955066,[[188.51,125.0055],[188.5,4.38664462],[188.48,5.86699786],[188.47,356.32],[188.45,8.8004968]],[[188.65,5.299],[188.69,7.62140008],[188.73,5.93487933],[188.75,9.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660955267,[[188.62,2.93],[188.51,125.0055],[188.5,4.38664462],[188.48,5.86699786],[188.47,356.32]],[[188.63,3.07],[188.65,5.299],[188.73,5.93487933],[188.75,9.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660955569,[[188.62,2.93],[188.6,5.3002],[188.51,125.0055],[188.5,4.38664462],[188.48,5.86699786]],[[188.63,3.07],[188.65,5.299],[188.73,5.93487933],[188.75,9.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660955970,[[188.62,2.93],[188.6,5.3002],[188.51,125.0055],[188.5,4.38664462],[188.48,5.86699786]],[[188.63,3.07],[188.64,5.2993],[188.73,5.93487933],[188.75,9.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660956269,[[188.58,2.93],[188.51,114.4],[188.48,4.38664462],[188.46,16.47559786],[188.43,8.8004968]],[[188.7,5.93487933],[188.73,8.90643651],[188.75,0.92279543],[188.76,26.5023],[188.78,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660956469,[[188.51,114.4],[188.48,4.38664462],[188.46,10.6086],[188.43,8.8004968]],[[188.7,5.93487933],[188.75,0.92279543],[188.76,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660956470,[[188.51,114.4],[188.48,4.38664462],[188.46,10.6086],[188.45,5.86699786],[188.43,8.8004968]],[[188.62,5.2999],[188.69,7.62791947],[188.7,5.93487933],[188.72,8.90643651],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660956776,[[188.59,2.93],[188.51,114.4],[188.48,4.38664462],[188.46,10.6086],[188.45,5.86699786]],[[188.63,3.07],[188.7,5.93487933],[188.72,8.90643651],[188.75,0.92279543],[188.88,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660957073,[[188.59,2.93],[188.51,114.4],[188.49,4.38664462],[188.47,362.18699786],[188.46,10.6086]],[[188.63,3.07],[188.64,5.2994],[188.71,5.93487933],[188.74,8.90643651],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660957268,[[188.6,2.93],[188.51,114.4],[188.5,4.38664462],[188.47,362.18699786],[188.46,10.6086]],[[188.71,5.93487933],[188.74,8.90643651],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660957570,[[188.6,2.93],[188.51,118.78664462],[188.5,10.606],[188.49,5.86699786],[188.47,356.32]],[[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660957571,[[188.6,2.93],[188.51,118.78664462],[188.5,10.606],[188.49,5.86699786],[188.47,356.32]],[[188.69,3.07],[188.7,7.6305735],[188.73,5.93487933],[188.75,9.82923194],[188.76,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660957762,[[188.63,2.93],[188.52,4.38664462],[188.51,114.4],[188.5,10.606],[188.49,5.86699786]],[[188.67,3.07],[188.68,3.64496291],[188.73,5.93487933],[188.75,0.92279543],[188.76,19.49873651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660957964,[[188.63,2.93],[188.52,4.38664462],[188.51,114.4],[188.5,10.606],[188.49,5.86699786]],[[188.67,3.07],[188.73,5.93487933],[188.75,0.92279543],[188.76,19.49873651],[189.06,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660958170,[[188.63,2.93],[188.52,4.38664462],[188.51,114.4],[188.5,16.47299786],[188.29,58.4023]],[[188.67,3.07],[188.68,5.2982],[188.73,5.93487933],[188.75,0.92279543],[188.76,19.49873651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660958369,[[188.54,2.93],[188.53,10.6046],[188.52,4.38664462],[188.51,114.4],[188.5,5.86699786]],[[188.7,3.07],[188.73,5.93487933],[188.75,0.92279543],[188.76,19.49873651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660958574,[[188.54,4.38664462],[188.53,10.6046],[188.51,120.26699786],[188.49,8.8004968],[188.47,372.23]],[[188.69,3.64613032],[188.7,3.07],[188.75,6.85767476],[188.76,10.5923],[188.77,123.58643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660958780,[[188.55,2.93],[188.54,4.38664462],[188.53,10.6046],[188.52,5.86699786],[188.51,114.4]],[[188.7,8.3676],[188.75,6.85767476],[188.77,114.68],[188.78,8.90643651],[188.81,10.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660959080,[[188.66,2.93],[188.65,5.2988],[188.54,4.38664462],[188.53,10.6046],[188.52,5.86699786]],[[188.69,3.07],[188.75,6.85767476],[188.77,114.68],[188.78,8.90643651],[188.81,10.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660959280,[[188.67,2.93],[188.65,5.2988],[188.54,4.38664462],[188.53,10.6046],[188.52,5.86699786]],[[188.68,3.07],[188.75,6.85767476],[188.77,114.68],[188.78,8.90643651],[188.81,10.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660959482,[[188.67,2.93],[188.54,4.38664462],[188.53,10.6046],[188.52,5.86699786],[188.37,1532.711]],[[188.68,3.07],[188.69,5.298],[188.75,6.85767476],[188.77,114.68],[188.78,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660959876,[[188.65,2.93],[188.54,4.38664462],[188.53,10.6046],[188.52,5.86699786],[188.37,1532.711]],[[188.75,6.85767476],[188.77,114.68],[188.78,8.90643651],[189.26,197.03156118],[189.35,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660960075,[[188.62,2.93],[188.54,4.38664462],[188.53,10.6046],[188.52,5.86699786],[188.47,356.32]],[[188.75,6.85767476],[188.77,114.68],[188.78,8.90643651],[189.26,197.03156118],[189.35,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660960076,[[188.62,2.93],[188.54,4.38664462],[188.53,10.6046],[188.52,5.86699786],[188.47,356.32]],[[188.64,3.07],[188.74,7.63575378],[188.75,6.85767476],[188.76,10.5919],[188.77,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660960282,[[188.62,2.93],[188.53,14.99124462],[188.52,114.6],[188.51,5.86699786],[188.48,8.8004968]],[[188.63,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.76,19.49833651],[188.77,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660960482,[[188.62,2.93],[188.6,5.3001],[188.53,14.99124462],[188.52,114.6],[188.51,5.86699786]],[[188.63,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.76,10.5919],[188.77,123.58643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660960778,[[188.62,2.93],[188.52,114.6],[188.51,4.38664462],[188.48,16.47449786],[188.46,8.8004968]],[[188.63,3.07],[188.71,5.93487933],[188.74,8.90643651],[188.75,0.92279543],[188.76,10.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660961083,[[188.62,2.93],[188.58,5.3007],[188.52,114.6],[188.51,4.38664462],[188.49,5.86699786]],[[188.63,3.07],[188.64,5.2995],[188.72,5.93487933],[188.74,8.90643651],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660961283,[[188.62,2.93],[188.52,118.98664462],[188.49,5.86699786],[188.37,1527.4],[188.31,20.5344925]],[[188.63,3.07],[188.64,5.2995],[188.72,5.93487933],[188.74,8.90643651],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660961479,[[188.62,2.93],[188.52,118.98664462],[188.49,5.86699786],[188.47,365.1204968],[188.42,108.32803716]],[[188.63,3.07],[188.64,5.2995],[188.72,5.93487933],[188.75,9.82923194],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660962283,[[188.62,2.93],[188.59,5.3007],[188.53,4.38664462],[188.52,114.6],[188.5,5.86699786]],[[188.63,3.07],[188.64,5.2995],[188.73,5.93487933],[188.75,9.82923194],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660962682,[[188.62,2.93],[188.59,5.3007],[188.52,118.98664462],[188.5,5.86699786],[188.48,10.6075]],[[188.63,3.07],[188.64,5.2995],[188.72,5.93487933],[188.75,9.82923194],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660963284,[[188.62,2.93],[188.59,5.3007],[188.53,4.38664462],[188.52,114.6],[188.5,5.86699786]],[[188.63,3.07],[188.64,5.2995],[188.72,5.93487933],[188.75,9.82923194],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660964080,[[188.55,4.38664462],[188.53,5.86699786],[188.52,125.2049],[188.5,8.8004968],[188.47,356.32]],[[188.71,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.79,130.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660964286,[[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049],[188.5,8.8004968],[188.47,356.32]],[[188.69,3.07],[188.7,3.65195758],[188.75,6.85767476],[188.77,8.90643651],[188.79,130.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660964486,[[188.63,5.2994],[188.57,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.68,5.2982],[188.69,3.07],[188.75,6.85767476],[188.77,8.90643651],[188.79,130.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660964679,[[188.63,5.2994],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049],[188.4,366.6674946]],[[188.68,5.2982],[188.75,6.85767476],[188.77,8.90643651],[188.79,130.53],[188.92,1548.02081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660964877,[[188.64,2.93],[188.63,5.2994],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.68,8.3682],[188.75,6.85767476],[188.77,8.90643651],[188.79,130.53],[188.92,1548.02081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660965078,[[188.64,2.93],[188.63,5.2994],[188.55,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.67,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.79,130.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660965381,[[188.65,2.93],[188.63,5.2994],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.67,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.79,130.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660965581,[[188.63,5.2994],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.67,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.79,130.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660965582,[[188.66,2.93],[188.63,5.2994],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.67,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.79,130.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660965781,[[188.66,2.93],[188.63,5.2994],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.67,3.07],[188.68,5.2982],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660966175,[[188.64,2.93],[188.63,5.2994],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.68,8.3682],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660966381,[[188.64,8.2292],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.68,8.3682],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660967083,[[188.64,2.93],[188.63,5.2995],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.68,8.3682],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660967386,[[188.65,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.66,3.07],[188.67,5.2985],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660967587,[[188.65,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049],[187.3,82.1379701]],[[188.66,3.07],[188.67,5.2985],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660967788,[[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049],[187.3,82.1379701]],[[188.67,3.07],[188.68,5.2982],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660967987,[[188.66,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049],[187.55,102.672462]],[[188.67,3.07],[188.68,5.2982],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660968288,[[188.66,2.93],[188.63,5.2994],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.67,3.07],[188.68,5.2982],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660968478,[[188.66,2.93],[188.63,5.2994],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.67,8.3684],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660968684,[[188.66,2.93],[188.63,5.2994],[188.55,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.67,8.3684],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660968990,[[188.66,2.93],[188.63,5.2994],[188.55,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.67,8.3684],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[192.55,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660969184,[[188.66,2.93],[188.64,5.2991],[188.56,4.38664462],[188.53,5.86699786],[188.52,125.2049]],[[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[192.55,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660969391,[[188.66,2.93],[188.57,4.38664462],[188.56,10.6029],[188.55,5.86699786],[188.52,123.4004968]],[[188.71,3.07],[188.73,7.68849974],[188.75,0.92279543],[188.76,5.93487933],[188.78,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660969590,[[188.66,2.93],[188.6,4.38664462],[188.57,5.86699786],[188.56,10.6029],[188.55,8.8004968]],[[188.73,3.07],[188.75,0.92279543],[188.78,5.93487933],[188.81,19.49573651],[188.83,54.98235359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660969887,[[188.68,5.298],[188.6,4.38664462],[188.58,5.86699786],[188.56,10.6029],[188.55,8.8004968]],[[188.75,0.92279543],[188.79,5.93487933],[188.81,19.49573651],[188.83,54.98235359],[188.92,1542.0834357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660970092,[[188.68,5.298],[188.6,4.38664462],[188.58,5.86699786],[188.56,10.6029],[188.55,8.8004968]],[[188.72,3.07],[188.74,3.67311464],[188.75,0.92279543],[188.79,5.93487933],[188.81,19.49573651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660970282,[[188.69,2.93],[188.68,5.298],[188.6,4.38664462],[188.58,5.86699786],[188.56,10.6029]],[[188.72,3.07],[188.75,0.92279543],[188.79,5.93487933],[188.81,19.49573651],[189.01,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660970483,[[188.69,2.93],[188.68,5.298],[188.6,4.38664462],[188.58,5.86699786],[188.56,10.6029]],[[188.72,3.07],[188.75,0.92279543],[188.79,5.93487933],[188.81,19.49573651],[188.86,380.7847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660970986,[[188.68,5.298],[188.6,4.38664462],[188.58,5.86699786],[188.56,10.6029],[186.57,64.5369765]],[[188.72,3.07],[188.75,0.92279543],[188.79,5.93487933],[188.81,19.49573651],[188.86,380.7847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660971186,[[188.7,2.93],[188.68,5.298],[188.61,4.38664462],[188.58,5.86699786],[188.56,10.6029]],[[188.72,3.07],[188.75,0.92279543],[188.79,5.93487933],[188.81,10.5893],[188.82,365.32643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660971489,[[188.7,2.93],[188.68,5.298],[188.61,4.38664462],[188.58,5.86699786],[188.56,10.6029]],[[188.75,0.92279543],[188.79,5.93487933],[188.81,10.5893],[188.82,365.32643651],[188.91,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660971783,[[188.7,2.93],[188.68,5.298],[188.61,4.38664462],[188.58,5.86699786],[188.56,10.6029]],[[188.71,3.07],[188.75,0.92279543],[188.79,5.93487933],[188.81,10.5893],[188.82,365.32643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660971977,[[188.68,5.298],[188.61,4.38664462],[188.58,5.86699786],[188.56,10.6029]],[[188.71,3.07],[188.75,0.92279543],[188.79,5.93487933],[188.81,10.5893],[188.82,365.32643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660971978,[[188.69,2.93],[188.67,5.2983],[188.6,4.38664462],[188.58,5.86699786],[188.56,10.6029]],[[188.71,3.07],[188.75,0.92279543],[188.79,5.93487933],[188.81,19.49573651],[188.82,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660972183,[[188.67,5.2983],[188.6,4.38664462],[188.57,5.86699786],[188.56,10.6029],[188.31,29.3349893]],[[188.71,3.07],[188.72,5.2972],[188.75,0.92279543],[188.79,5.93487933],[188.81,19.49573651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660972382,[[188.7,2.93],[188.6,4.38664462],[188.57,5.86699786],[188.56,10.6029],[188.39,20.5344925]],[[188.71,3.07],[188.72,5.2972],[188.75,0.92279543],[188.79,5.93487933],[188.81,19.49573651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660973089,[[188.7,2.93],[188.6,4.38664462],[188.57,5.86699786],[188.56,10.6029],[188.39,20.5344925]],[[188.71,3.07],[188.72,5.2972],[188.75,0.92279543],[188.79,5.93487933],[188.81,10.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660973280,[[188.6,4.38664462],[188.57,5.86699786],[188.56,10.6029],[188.52,114.6],[188.44,14.6674946]],[[188.7,3.07],[188.75,0.92279543],[188.79,5.93487933],[188.81,10.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660973485,[[188.61,2.93],[188.56,4.38664462],[188.54,5.86699786],[188.52,356.32],[188.51,19.4059968]],[[188.7,3.07],[188.75,6.85767476],[188.77,10.5915],[188.78,8.90643651],[188.8,130.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660973684,[[188.61,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.7,3.07],[188.75,6.85767476],[188.77,19.49793651],[188.8,130.47],[188.88,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660973988,[[188.63,2.93],[188.62,5.2997],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.7,3.07],[188.75,6.85767476],[188.77,19.49793651],[188.8,130.47],[188.88,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660974188,[[188.63,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.7,3.07],[188.75,6.85767476],[188.77,19.49793651],[188.8,130.47],[188.88,36.0145357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660974392,[[188.63,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84],[188.47,15.91]],[[188.69,3.07],[188.75,6.85767476],[188.77,19.49793651],[188.8,130.47],[188.88,36.0145357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660974684,[[188.63,2.93],[188.56,4.38664462],[188.52,470.84],[188.47,15.91]],[[188.69,3.07],[188.75,6.85767476],[188.77,19.49793651],[188.8,130.47],[188.88,36.0145357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660974685,[[188.63,2.93],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.47,15.91]],[[188.69,3.07],[188.75,6.85767476],[188.77,10.5915],[188.78,24.81643651],[188.8,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660974885,[[188.63,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84],[188.47,15.91]],[[188.69,3.07],[188.75,6.85767476],[188.77,19.49793651],[188.78,15.91],[188.8,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660975087,[[188.64,2.93],[188.63,5.2993],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.67,3.07],[188.68,5.2983],[188.75,6.85767476],[188.77,19.49793651],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660975789,[[188.64,5.2992],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84],[182.15,132.007452]],[[188.67,3.07],[188.68,5.2983],[188.75,6.85767476],[188.77,19.49793651],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660975994,[[188.65,2.93],[188.64,5.2992],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.68,5.2983],[188.75,6.85767476],[188.77,19.49793651],[188.78,15.91],[189.73,103.90405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660976193,[[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.41,14.6674946]],[[188.68,5.2983],[188.75,6.85767476],[188.77,10.5915],[188.78,24.81643651],[189.73,103.90405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660976396,[[188.66,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84],[188.4,14.6674946]],[[188.67,3.07],[188.68,5.2983],[188.75,6.85767476],[188.77,19.49793651],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660976591,[[188.66,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84],[188.4,14.6674946]],[[188.67,8.3684],[188.75,6.85767476],[188.77,19.49793651],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660976793,[[188.62,5.2998],[188.57,2.93],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.66,3.07],[188.75,6.85767476],[188.77,35.40793651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660976992,[[188.63,2.93],[188.62,5.2998],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.65,3.07],[188.75,6.85767476],[188.77,35.40793651],[188.94,709.0],[189.01,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660977189,[[188.65,2.93],[188.62,5.2998],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.66,3.07],[188.75,6.85767476],[188.77,35.40793651],[188.94,709.0],[189.01,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660978298,[[188.65,2.93],[188.62,5.2998],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.66,8.3688],[188.75,6.85767476],[188.77,35.40793651],[188.94,709.0],[189.01,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660978901,[[188.57,3.02],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.65,5.299],[188.66,3.07],[188.75,6.85767476],[188.77,35.40793651],[188.94,709.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660979102,[[188.57,3.02],[188.55,4.38664462],[188.53,5.86699786],[188.52,470.84],[188.51,10.6055]],[[188.65,5.299],[188.66,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.77,35.40793651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660979298,[[188.57,3.02],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055],[188.26,29.3349893]],[[188.66,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.76,24.81643651],[188.77,10.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660979493,[[188.61,3.02],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055],[188.34,20.5344925]],[[188.66,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.76,24.81643651],[188.77,10.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660979895,[[188.61,3.02],[188.6,5.3001],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.64,5.2993],[188.66,3.07],[188.74,5.93487933],[188.75,0.92279543],[188.76,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660980191,[[188.62,3.02],[188.6,5.3001],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.64,8.2493],[188.74,5.93487933],[188.75,0.92279543],[188.76,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660980402,[[188.62,3.02],[188.58,5.3009],[188.54,4.38664462],[188.52,470.84],[188.51,16.47249786]],[[188.63,8.2495],[188.73,16.52857933],[188.75,25.73923194],[188.8,142.3447485],[188.86,367.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660980595,[[188.58,5.3009],[188.52,470.84],[188.51,16.47249786]],[[188.73,16.52857933],[188.75,25.73923194],[188.8,142.3447485],[188.86,367.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660980596,[[188.6,3.02],[188.58,5.3009],[188.52,475.22664462],[188.51,10.6055],[188.49,5.86699786]],[[188.7,8.88487933],[188.73,8.90643651],[188.74,15.91],[188.75,0.92279543],[188.78,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660980790,[[188.6,3.02],[188.58,5.3009],[188.52,475.22664462],[188.51,10.6055],[188.49,5.86699786]],[[188.68,2.95],[188.69,7.68805622],[188.7,5.93487933],[188.73,8.90643651],[188.74,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660980992,[[188.6,3.02],[188.58,5.3009],[188.52,475.22664462],[188.51,10.6055],[188.49,5.86699786]],[[188.66,2.95],[188.67,7.68805622],[188.7,5.93487933],[188.73,8.90643651],[188.74,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660981192,[[188.6,3.02],[188.58,5.3009],[188.52,475.22664462],[188.51,10.6055],[188.49,5.86699786]],[[188.66,2.95],[188.7,5.93487933],[188.73,8.90643651],[188.74,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660981398,[[188.6,3.02],[188.59,5.3006],[188.52,475.22664462],[188.51,10.6055],[188.49,5.86699786]],[[188.66,2.95],[188.7,5.93487933],[188.72,10.5942],[188.73,8.90643651],[188.74,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660981596,[[188.6,3.02],[188.52,475.22664462],[188.51,10.6055],[188.49,5.86699786],[187.98,58.6699786]],[[188.66,2.95],[188.7,5.93487933],[188.73,8.90643651],[188.77,15.91],[188.8,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660981791,[[188.6,3.02],[188.54,4.38664462],[188.52,470.84],[188.51,16.47249786],[188.49,8.8004968]],[[188.66,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.77,15.91],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660981989,[[188.6,3.02],[188.54,4.38664462],[188.52,470.84],[188.51,16.47249786],[188.49,8.8004968]],[[188.66,8.2489],[188.73,5.93487933],[188.75,9.82923194],[188.77,141.0414],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660982392,[[188.6,3.02],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055],[188.5,8.8004968]],[[188.66,8.2489],[188.74,5.93487933],[188.75,9.82923194],[188.77,141.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660982393,[[188.6,3.02],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055],[188.5,8.8004968]],[[188.66,8.2489],[188.74,5.93487933],[188.75,0.92279543],[188.76,8.90643651],[188.77,141.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660982596,[[188.6,3.02],[188.54,4.38664462],[188.52,470.84],[188.51,16.47249786],[188.49,8.8004968]],[[188.66,8.2489],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91],[188.77,125.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660982796,[[188.62,3.02],[188.61,5.3],[188.54,4.38664462],[188.52,470.84],[188.51,16.47249786]],[[188.65,5.299],[188.66,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660982994,[[188.62,3.02],[188.61,5.3],[188.54,4.38664462],[188.52,470.84],[188.51,16.47249786]],[[188.65,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91],[188.98,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660983191,[[188.62,3.02],[188.61,5.3],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.65,2.95],[188.75,9.82923194],[188.76,15.91],[188.98,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660983192,[[188.62,3.02],[188.61,5.3],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.65,2.95],[188.72,5.93487933],[188.75,9.82923194],[188.76,15.91],[188.98,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660983394,[[188.62,3.02],[188.61,5.3],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.65,2.95],[188.72,5.93487933],[188.75,9.82923194],[188.76,15.91],[188.9,26.09181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660983593,[[188.62,8.3197],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055],[188.34,25.8454925]],[[188.65,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91],[188.81,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660983895,[[188.63,3.02],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.69,2.95],[188.75,6.85767476],[188.77,19.49783651],[188.79,15.91],[188.81,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660984091,[[188.58,3.02],[188.57,4.38664462],[188.55,5.86699786],[188.52,479.6404968],[188.51,10.6055]],[[188.71,2.95],[188.75,0.92279543],[188.76,5.93487933],[188.77,10.5914],[188.78,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660984295,[[188.58,3.02],[188.57,4.38664462],[188.54,5.86699786],[188.52,479.6404968],[188.51,10.6055]],[[188.71,2.95],[188.75,6.85767476],[188.77,10.5914],[188.78,24.81643651],[188.83,66.85710209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660984495,[[188.58,3.02],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.67,5.2984],[188.7,3.67368297],[188.75,6.85767476],[188.77,19.49783651],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660984693,[[188.64,3.02],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.65,2.95],[188.75,6.85767476],[188.77,19.49783651],[188.78,15.91],[188.92,1532.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660984891,[[188.64,3.02],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.65,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.77,19.49783651],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660985301,[[188.64,3.02],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.65,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.77,35.40783651],[189.0,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660985495,[[188.62,3.02],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055],[188.5,8.8004968]],[[188.73,5.93487933],[188.75,0.92279543],[188.76,8.90643651],[188.77,26.5014],[188.81,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660985700,[[188.62,3.02],[188.6,5.3002],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.64,8.2493],[188.72,3.67420915],[188.73,5.93487933],[188.75,0.92279543],[188.76,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660985899,[[188.62,3.02],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055],[188.39,366.6674946]],[[188.63,2.95],[188.64,5.2993],[188.73,5.93487933],[188.75,0.92279543],[188.76,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660986101,[[188.62,3.02],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055],[188.49,8.8004968]],[[188.63,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660986301,[[188.62,3.02],[188.6,5.3002],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.63,2.95],[188.64,5.2993],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660986800,[[188.63,3.02],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.64,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91],[191.25,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660986999,[[188.63,3.02],[188.61,5.2999],[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.64,2.95],[188.65,5.299],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660987698,[[188.54,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.64,2.95],[188.65,5.299],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660987699,[[188.62,5.2998],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.66,8.2487],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91],[188.98,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660988010,[[188.65,3.02],[188.62,5.2998],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.66,8.2487],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91],[188.79,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660988198,[[188.65,3.02],[188.63,5.2995],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.66,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.76,15.91],[188.79,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660988500,[[188.57,3.02],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.73,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.77,19.49783651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660989098,[[188.57,7.40664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.68,5.2983],[188.73,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.77,19.49783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660989297,[[188.58,3.02],[188.57,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.68,5.2983],[188.74,5.93487933],[188.75,0.92279543],[188.77,19.49783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660989298,[[188.58,3.02],[188.57,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.68,8.2483],[188.74,5.93487933],[188.75,0.92279543],[188.77,19.49783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660989502,[[188.58,3.02],[188.57,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.68,8.2483],[188.74,5.93487933],[188.75,0.92279543],[188.77,19.49783651],[188.95,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660989702,[[188.64,5.2992],[188.58,3.02],[188.57,4.38664462],[188.54,5.86699786],[188.52,470.84]],[[188.68,8.2483],[188.74,5.93487933],[188.75,0.92279543],[188.77,19.49783651],[188.95,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660990002,[[188.64,5.2992],[188.57,4.38664462],[188.54,5.86699786],[188.52,479.6404968],[188.51,10.6055]],[[188.67,5.2984],[188.68,2.95],[188.75,6.85767476],[188.77,19.49783651],[188.95,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660990207,[[188.66,3.02],[188.64,5.2992],[188.57,4.38664462],[188.55,5.86699786],[188.52,479.6404968]],[[188.67,5.2984],[188.68,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.77,19.49783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660990400,[[188.66,3.02],[188.64,5.2992],[188.57,4.38664462],[188.55,5.86699786],[188.52,479.6404968]],[[188.67,8.2484],[188.74,5.93487933],[188.75,0.92279543],[188.77,19.49783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660990598,[[188.63,3.02],[188.57,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.66,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.77,35.40783651],[188.79,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660990794,[[188.63,3.02],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.66,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.76,24.81643651],[188.77,10.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660990994,[[188.61,5.2999],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[188.51,19.4059968]],[[188.65,2.95],[188.66,5.2989],[188.74,5.93487933],[188.75,0.92279543],[188.76,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660991201,[[188.64,3.02],[188.61,5.2999],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84]],[[188.65,2.95],[188.66,5.2989],[188.73,5.93487933],[188.75,0.92279543],[188.76,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660991402,[[188.61,5.2999],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84],[187.31,82.1379701]],[[188.65,2.95],[188.73,5.93487933],[188.75,0.92279543],[188.76,24.81643651],[189.06,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660991602,[[188.63,3.02],[188.61,5.2999],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84]],[[188.64,2.95],[188.73,5.93487933],[188.75,0.92279543],[188.76,24.81643651],[189.06,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660992009,[[188.57,3.02],[188.55,4.38664462],[188.53,5.86699786],[188.52,470.84],[188.51,10.6055]],[[188.64,2.95],[188.72,5.93487933],[188.73,10.5937],[188.75,25.73923194],[188.8,126.5347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660992210,[[188.57,3.02],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055],[188.49,8.8004968]],[[188.64,2.95],[188.72,5.93487933],[188.73,10.5937],[188.74,8.90643651],[188.75,16.83279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660992395,[[188.62,5.2996],[188.57,3.02],[188.55,4.38664462],[188.52,476.70699786],[188.51,10.6055]],[[188.67,5.2986],[188.71,2.95],[188.72,5.93487933],[188.73,10.5937],[188.74,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660992708,[[188.63,3.02],[188.62,5.2996],[188.56,4.38664462],[188.53,5.86699786],[188.52,470.84]],[[188.67,2.95],[188.73,16.52857933],[188.75,25.73923194],[188.79,356.34],[188.81,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660992905,[[188.63,3.02],[188.62,5.2996],[188.56,4.38664462],[188.52,470.84]],[[188.73,16.52857933],[188.75,25.73923194],[188.79,356.34],[188.81,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660992906,[[188.63,3.02],[188.62,5.2996],[188.56,4.38664462],[188.54,5.86699786],[188.52,470.84]],[[188.66,2.95],[188.73,16.52857933],[188.75,16.83279543],[188.76,8.90643651],[188.79,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660993207,[[188.63,3.02],[188.57,4.38664462],[188.54,5.86699786],[188.52,479.6404968],[188.51,10.6055]],[[188.72,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.76,8.90643651],[188.78,26.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660993503,[[188.63,3.02],[188.58,4.38664462],[188.55,5.86699786],[188.53,8.8004968],[188.52,470.84]],[[188.72,2.95],[188.75,6.85767476],[188.78,35.40743651],[188.81,353.0],[188.83,66.85710209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660993698,[[188.58,4.38664462],[188.56,5.86699786],[188.53,8.8004968],[188.52,470.84],[188.48,11.7329969]],[[188.72,2.95],[188.75,6.85767476],[188.78,35.40743651],[188.81,353.0],[188.83,66.85710209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660993897,[[188.65,3.02],[188.57,4.38664462],[188.55,5.86699786],[188.52,479.6404968],[188.47,11.7329969]],[[188.72,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.78,26.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660994095,[[188.65,3.02],[188.58,4.38664462],[188.56,114.54],[188.55,5.86699786],[188.53,8.8004968]],[[188.72,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.78,26.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660994401,[[188.65,3.02],[188.57,4.38664462],[188.56,114.54],[188.55,5.86699786],[188.52,365.1204968]],[[188.72,2.95],[188.74,5.93487933],[188.75,0.92279543],[188.77,8.90643651],[188.78,26.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660994602,[[188.63,3.02],[188.56,118.92664462],[188.53,5.86699786],[188.52,356.32],[188.51,19.4059968]],[[188.72,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.77,15.91],[188.78,10.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660994796,[[188.63,3.02],[188.61,5.2999],[188.56,118.92664462],[188.53,5.86699786],[188.52,356.32]],[[188.65,5.2992],[188.72,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.77,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660995003,[[188.63,3.02],[188.56,114.54],[188.55,4.38664462],[188.52,362.18699786],[188.51,10.6055]],[[188.7,2.95],[188.71,5.93487933],[188.74,8.90643651],[188.75,0.92279543],[188.77,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660995805,[[188.64,3.02],[188.61,5.3001],[188.56,114.54],[188.55,4.38664462],[188.52,362.18699786]],[[188.67,2.95],[188.71,5.93487933],[188.74,8.90643651],[188.75,0.92279543],[188.77,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660996205,[[188.6,3.02],[188.59,5.3004],[188.56,114.54],[188.55,4.38664462],[188.52,362.18699786]],[[188.67,2.95],[188.71,5.93487933],[188.74,19.49953651],[188.75,0.92279543],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660996802,[[188.6,5.3003],[188.56,114.54],[188.55,4.38664462],[188.52,362.18699786],[188.35,5.311]],[[188.65,5.299],[188.71,5.93487933],[188.74,19.49953651],[188.75,0.92279543],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660997008,[[188.61,3.02],[188.6,5.3003],[188.56,114.54],[188.55,4.38664462],[188.52,362.18699786]],[[188.64,2.95],[188.65,5.299],[188.71,5.93487933],[188.74,19.49953651],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660997310,[[188.61,3.02],[188.6,5.3003],[188.56,114.54],[188.55,4.38664462],[188.53,5.86699786]],[[188.64,2.95],[188.65,5.299],[188.71,5.93487933],[188.74,19.49953651],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660997498,[[188.61,3.02],[188.6,5.3003],[188.56,114.54],[188.55,4.38664462],[188.53,5.86699786]],[[188.64,8.2493],[188.71,5.93487933],[188.74,19.49953651],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660997700,[[188.56,114.54],[188.55,4.38664462],[188.53,5.86699786]],[[188.64,8.2493],[188.71,5.93487933],[188.74,19.49953651],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660997701,[[188.62,3.02],[188.59,5.3006],[188.56,114.54],[188.55,4.38664462],[188.53,5.86699786]],[[188.64,2.95],[188.71,5.93487933],[188.74,19.49953651],[188.75,0.92279543],[189.32,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660998309,[[188.62,3.02],[188.6,5.3004],[188.56,114.54],[188.55,4.38664462],[188.53,5.86699786]],[[188.64,2.95],[188.71,5.93487933],[188.74,19.49953651],[188.75,0.92279543],[189.32,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660998498,[[188.63,3.02],[188.6,5.3004],[188.56,114.54],[188.55,4.38664462],[188.53,5.86699786]],[[188.64,2.95],[188.71,5.93487933],[188.74,19.49953651],[188.75,0.92279543],[189.32,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660999109,[[188.63,3.02],[188.6,5.3004],[188.56,114.54],[188.55,4.38664462],[188.53,5.86699786]],[[188.64,2.95],[188.71,5.93487933],[188.73,8.90643651],[188.74,10.5931],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660999308,[[188.63,3.02],[188.6,5.3004],[188.56,114.54],[188.55,4.38664462],[188.53,5.86699786]],[[188.64,8.2494],[188.71,5.93487933],[188.73,8.90643651],[188.74,10.5931],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660999507,[[188.61,3.02],[188.56,114.54],[188.55,4.38664462],[188.53,5.86699786],[187.43,88.004968]],[[188.64,2.95],[188.71,5.93487933],[188.73,8.90643651],[188.74,26.5031],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660999708,[[188.62,3.02],[188.56,114.54],[188.54,4.38664462],[188.52,362.18699786],[188.49,8.8004968]],[[188.63,2.95],[188.7,5.93487933],[188.72,8.90643651],[188.74,26.5031],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660999902,[[188.62,3.02],[188.56,114.54],[188.54,4.38664462],[188.52,362.18699786],[188.49,8.8004968]],[[188.63,8.2497],[188.7,5.93487933],[188.72,8.90643651],[188.74,26.5031],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661000102,[[188.62,3.02],[188.58,5.3007],[188.56,114.54],[188.54,4.38664462],[188.52,362.18699786]],[[188.63,8.2497],[188.7,5.93487933],[188.72,8.90643651],[188.74,26.5031],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661000505,[[188.62,3.02],[188.56,114.54],[188.54,4.38664462],[188.52,362.18699786]],[[188.63,8.2497],[188.7,5.93487933],[188.72,8.90643651],[188.74,26.5031],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661000798,[[188.62,3.02],[188.56,114.54],[188.54,4.38664462],[188.52,362.18699786],[187.69,1832.72]],[[188.63,8.2497],[188.7,5.93487933],[188.72,8.90643651],[188.74,26.5031],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661001213,[[188.62,3.02],[188.56,114.54],[188.54,4.42869265],[188.52,362.18699786],[187.69,1832.72]],[[188.63,8.2497],[188.7,5.93487933],[188.72,8.90643651],[188.74,26.5031],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661001419,[[188.62,3.02],[188.59,5.3006],[188.56,114.54],[188.54,4.42869265],[188.52,362.18699786]],[[188.63,8.2497],[188.7,5.93487933],[188.72,8.90643651],[188.74,26.5031],[188.75,0.92279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661001708,[[188.57,3.02],[188.56,114.54],[188.55,4.42869265],[188.52,362.18699786],[188.5,8.8004968]],[[188.64,5.2994],[188.65,2.95],[188.7,5.93487933],[188.73,8.90643651],[188.74,26.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661001910,[[188.6,3.02],[188.59,5.3004],[188.56,114.54],[188.55,4.42869265],[188.52,362.18699786]],[[188.64,8.2494],[188.7,5.93487933],[188.73,8.90643651],[188.74,26.5031],[189.42,83.12324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661002103,[[188.6,3.02],[188.56,114.54],[188.55,4.42869265],[188.52,362.18699786],[188.45,11.7329969]],[[188.64,8.2494],[188.7,5.93487933],[188.73,8.90643651],[188.74,26.5031],[189.42,83.12324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661002409,[[188.6,3.02],[188.56,114.54],[188.55,4.42869265],[188.52,5.86699786],[188.48,356.36]],[[188.64,8.2494],[188.7,5.93487933],[188.73,8.90643651],[188.74,26.5031],[189.42,83.12324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661002608,[[188.6,3.02],[188.57,4.42869265],[188.56,114.54],[188.54,5.86699786],[188.51,19.4059968]],[[188.68,2.95],[188.72,5.93487933],[188.74,10.5931],[188.75,9.82923194],[188.77,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661002808,[[188.6,3.02],[188.57,4.42869265],[188.56,114.54],[188.51,19.4059968]],[[188.68,2.95],[188.72,5.93487933],[188.74,10.5931],[188.75,9.82923194],[188.77,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661002809,[[188.6,3.02],[188.57,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.52,8.8004968]],[[188.7,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.78,15.91],[188.79,366.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661003002,[[188.6,3.02],[188.58,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.53,8.8004968]],[[188.7,2.95],[188.73,5.93487933],[188.75,0.92279543],[188.76,8.90643651],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661003198,[[188.6,3.02],[188.57,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.52,8.8004968]],[[188.7,2.95],[188.73,5.93487933],[188.75,9.82923194],[188.78,15.91],[188.79,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661003412,[[188.6,3.02],[188.57,4.42869265],[188.56,114.54],[188.55,10.6034],[188.54,5.86699786]],[[188.7,2.95],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91],[188.79,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661003810,[[188.63,3.02],[188.62,5.2998],[188.57,4.42869265],[188.56,114.54],[188.55,10.6034]],[[188.66,8.2489],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91],[188.79,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661004609,[[188.63,3.02],[188.62,5.2998],[188.57,4.42869265],[188.56,114.54],[188.55,10.6034]],[[188.66,5.2989],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91],[188.79,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661004805,[[188.64,3.02],[188.63,5.2995],[188.57,4.42869265],[188.56,114.54],[188.55,10.6034]],[[188.67,5.2985],[188.68,2.95],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661005112,[[188.64,3.02],[188.58,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.53,8.8004968]],[[188.75,20.42203194],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661005113,[[188.64,3.02],[188.58,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.53,8.8004968]],[[188.7,2.95],[188.73,5.93487933],[188.75,11.51559543],[188.76,8.90643651],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661005709,[[188.64,3.02],[188.57,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.52,8.8004968]],[[188.7,2.95],[188.73,5.93487933],[188.75,20.42203194],[188.78,15.91],[189.05,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661006107,[[188.64,3.02],[188.57,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.52,8.8004968]],[[188.7,2.95],[188.73,5.93487933],[188.75,20.42203194],[188.78,15.91],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661006409,[[188.58,3.02],[188.57,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.52,8.8004968]],[[188.67,2.95],[188.73,5.93487933],[188.75,20.42203194],[188.78,15.91],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661007012,[[188.58,3.02],[188.57,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.52,8.8004968]],[[188.66,5.2988],[188.67,2.95],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661007315,[[188.58,3.02],[188.57,4.42869265],[188.56,114.54],[188.55,16.47039786],[188.52,8.8004968]],[[188.67,2.95],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91],[188.85,46.6337357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661007514,[[188.61,5.3001],[188.58,3.02],[188.57,4.42869265],[188.56,114.54],[188.55,5.86699786]],[[188.65,5.2992],[188.67,2.95],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661007710,[[188.61,5.3001],[188.57,4.42869265],[188.56,114.54],[188.55,5.86699786]],[[188.65,5.2992],[188.67,2.95],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661007711,[[188.62,3.02],[188.61,5.3001],[188.57,4.42869265],[188.56,114.54],[188.55,5.86699786]],[[188.65,8.2492],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91],[188.98,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661007908,[[188.63,3.14],[188.61,5.3001],[188.57,4.42869265],[188.56,114.54],[188.55,5.86699786]],[[188.64,2.99],[188.65,5.2992],[188.72,5.93487933],[188.75,20.42203194],[188.78,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661008711,[[188.63,3.14],[188.56,114.54]],[[188.64,2.99],[188.75,20.42203194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661008712,[[188.63,3.14],[188.56,118.96869265],[188.53,5.86699786],[188.51,365.1604968],[188.45,11.7329969]],[[188.64,8.2893],[188.71,5.93487933],[188.73,8.90643651],[188.75,27.42559543],[188.79,368.2147485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661009018,[[188.63,3.14],[188.56,114.54],[188.55,4.42869265],[188.53,5.86699786],[188.51,356.36]],[[188.64,8.2893],[188.7,5.93487933],[188.73,8.90643651],[188.75,27.42559543],[188.78,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661009407,[[188.61,3.14],[188.59,5.3006],[188.56,114.54],[188.55,4.42869265],[188.53,5.86699786]],[[188.64,8.2893],[188.7,5.93487933],[188.73,8.90643651],[188.75,27.42559543],[188.78,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661009611,[[188.62,3.14],[188.59,5.3006],[188.56,114.54],[188.55,4.42869265],[188.53,5.86699786]],[[188.63,8.2896],[188.7,5.93487933],[188.73,8.90643651],[188.75,27.42559543],[188.78,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661010013,[[188.62,3.14],[188.56,114.54],[188.55,4.42869265],[188.53,5.86699786]],[[188.63,2.99],[188.65,5.2991],[188.7,5.93487933],[188.73,8.90643651],[188.75,27.42559543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661010213,[[188.57,3.14],[188.56,114.54],[188.55,4.42869265],[188.53,5.86699786]],[[188.69,2.99],[188.7,5.93487933],[188.73,8.90643651],[188.75,27.42559543],[189.81,89.0606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661010616,[[188.59,5.3005],[188.57,3.14],[188.56,114.54],[188.55,4.42869265],[188.53,5.86699786]],[[188.64,5.2994],[188.69,2.99],[188.7,5.93487933],[188.73,8.90643651],[188.75,27.42559543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661010913,[[188.6,3.14],[188.59,5.3005],[188.56,114.54],[188.55,4.42869265],[188.53,5.86699786]],[[188.64,8.2894],[188.7,5.93487933],[188.73,8.90643651],[188.75,27.42559543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661011114,[[188.62,5.2998],[188.6,3.14],[188.56,114.54],[188.55,4.42869265],[188.53,5.86699786]],[[188.67,5.2984],[188.7,2.99],[188.71,5.93487933],[188.73,8.90643651],[188.75,27.42559543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661011313,[[188.63,3.14],[188.58,4.42869265],[188.56,114.54],[188.55,5.86699786],[188.54,10.604]],[[188.69,2.99],[188.73,5.93487933],[188.75,20.42203194],[188.79,372.25],[188.81,479.3347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661012415,[[188.63,3.14],[188.62,5.2998],[188.58,4.42869265],[188.56,114.54],[188.55,5.86699786]],[[188.69,2.99],[188.73,5.93487933],[188.75,20.42203194],[188.79,372.25],[188.81,479.3347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661013014,[[188.63,3.14],[188.62,5.2998],[188.58,4.42869265],[188.56,114.54],[188.55,5.86699786]],[[188.66,5.2987],[188.73,5.93487933],[188.75,20.42203194],[188.79,372.25],[188.81,479.3347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661013219,[[188.63,3.14],[188.62,5.2998],[188.57,4.42869265],[188.56,114.54],[188.55,5.86699786]],[[188.66,8.2887],[188.72,5.93487933],[188.75,20.42203194],[188.79,372.25],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661013407,[[188.63,8.4395],[188.57,4.42869265],[188.56,114.54],[188.55,5.86699786]],[[188.71,2.99],[188.72,5.93487933],[188.75,20.42203194],[188.79,372.25],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661013611,[[188.64,3.14],[188.63,5.2995],[188.57,4.42869265],[188.56,114.54],[188.55,5.86699786]],[[188.71,2.99],[188.72,5.93487933],[188.75,20.42203194],[188.79,372.25],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661014319,[[188.65,3.14],[188.58,4.42869265],[188.56,114.54],[188.55,5.86699786],[188.53,8.8004968]],[[188.71,2.99],[188.73,5.93487933],[188.75,0.92279543],[188.76,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661014614,[[188.67,5.2982],[188.65,3.14],[188.59,4.42869265],[188.57,5.86699786],[188.56,114.54]],[[188.75,0.92279543],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661014615,[[188.67,5.2982],[188.65,3.14],[188.59,4.42869265],[188.57,5.86699786],[188.56,114.54]],[[188.75,6.85767476],[188.77,8.90643651],[188.79,372.25],[188.81,114.46],[188.82,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661014915,[[188.68,3.14],[188.67,5.2982],[188.6,4.42869265],[188.58,5.86699786],[188.56,114.54]],[[188.73,2.99],[188.75,0.92279543],[188.76,5.93487933],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661015314,[[188.68,3.14],[188.67,5.2982],[188.6,4.42869265],[188.58,5.86699786],[188.56,114.54]],[[188.71,8.2875],[188.75,0.92279543],[188.76,5.93487933],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661015517,[[188.68,3.14],[188.67,5.2982],[188.6,4.42715077],[188.58,5.86699786],[188.56,114.54]],[[188.71,8.2875],[188.75,0.92279543],[188.76,5.93487933],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661015716,[[188.68,3.14],[188.66,5.2986],[188.6,4.42715077],[188.58,5.86699786],[188.56,114.54]],[[188.71,8.2875],[188.75,0.92279543],[188.76,5.93487933],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661016120,[[188.61,4.42715077],[188.58,5.86699786],[188.56,114.54]],[[188.7,5.2977],[188.71,2.99],[188.75,6.85767476],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661016417,[[188.62,3.14],[188.61,4.42715077],[188.58,5.86699786],[188.56,114.54]],[[188.7,5.2977],[188.71,2.99],[188.75,6.85767476],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661016815,[[188.62,3.14],[188.61,4.42715077],[188.58,5.86699786],[188.56,114.54],[187.75,1832.72]],[[188.7,5.2977],[188.71,2.99],[188.75,6.85767476],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661017017,[[188.62,3.14],[188.61,4.42715077],[188.58,5.86699786],[188.56,114.54],[187.75,1832.72]],[[188.71,2.99],[188.75,6.85767476],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661017215,[[188.62,3.14],[188.61,4.42715077],[188.58,5.86699786],[188.56,123.3404968],[187.75,1832.72]],[[188.71,2.99],[188.75,6.85767476],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661017518,[[188.62,3.14],[188.61,4.42715077],[188.58,16.46869786],[188.56,123.3404968],[187.75,1832.72]],[[188.71,5.2974],[188.74,2.99],[188.75,6.85767476],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661017816,[[188.62,3.14],[188.61,4.42715077],[188.58,16.46869786],[188.56,123.3404968],[188.51,368.0929969]],[[188.74,2.99],[188.75,0.92279543],[188.76,5.93487933],[188.78,8.90643651],[188.79,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661018015,[[188.62,3.14],[188.61,4.42715077],[188.59,5.86699786],[188.58,10.6017],[188.56,123.3404968]],[[188.74,2.99],[188.75,0.92279543],[188.76,5.93487933],[188.79,381.15643651],[188.83,54.98235359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661018217,[[188.63,3.14],[188.62,4.42715077],[188.59,5.86699786],[188.58,10.6017],[188.56,123.3404968]],[[188.74,2.99],[188.75,0.92279543],[188.76,5.93487933],[188.79,365.24643651],[188.82,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661018417,[[188.63,3.14],[188.61,4.42715077],[188.59,5.86699786],[188.58,10.6017],[188.56,123.3404968]],[[188.74,2.99],[188.75,0.92279543],[188.76,5.93487933],[188.79,365.24643651],[188.82,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661018618,[[188.63,3.14],[188.62,4.42715077],[188.6,5.86699786],[188.58,10.6017],[188.57,8.8004968]],[[188.74,2.99],[188.75,0.92279543],[188.77,5.93487933],[188.79,356.34],[188.8,19.49643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661018818,[[188.64,3.14],[188.62,4.42715077],[188.6,5.86699786],[188.58,10.6017],[188.57,8.8004968]],[[188.74,2.99],[188.75,0.92279543],[188.77,5.93487933],[188.79,356.34],[188.8,19.49643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661019418,[[188.64,3.14],[188.62,4.42715077],[188.59,5.86699786],[188.58,10.6017],[188.56,123.3404968]],[[188.74,2.99],[188.78,5.93487933],[188.79,356.34],[188.81,123.36643651],[188.85,15.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661019718,[[188.64,7.56715077],[188.61,5.86699786],[188.58,19.4021968],[188.56,114.54],[188.54,15.91]],[[188.74,2.99],[188.78,0.9225508],[188.8,5.93487933],[188.81,114.46],[188.83,63.8887901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661019912,[[188.65,3.14],[188.64,4.42715077],[188.61,5.86699786],[188.58,19.4021968],[188.56,114.54]],[[188.74,2.99],[188.78,0.9225508],[188.8,5.93487933],[188.81,114.46],[188.83,63.8887901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661020116,[[188.65,3.14],[188.63,4.42715077],[188.6,5.86699786],[188.58,19.4021968],[188.56,114.54]],[[188.74,2.99],[188.78,0.9225508],[188.8,5.93487933],[188.81,114.46],[188.83,63.8887901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661020516,[[188.7,3.14],[188.69,5.2977],[188.63,4.42715077],[188.6,5.86699786],[188.58,19.4021968]],[[188.72,5.297],[188.74,2.99],[188.78,0.9225508],[188.8,5.93487933],[188.81,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661020717,[[188.7,3.14],[188.63,4.42715077],[188.6,5.86699786],[188.58,19.4021968],[188.31,34.6459893]],[[188.74,2.99],[188.78,0.9225508],[188.8,5.93487933],[188.81,114.46],[193.09,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661020917,[[188.7,3.14],[188.63,4.42715077],[188.6,5.86699786],[188.58,19.4021968],[188.53,15.91]],[[188.73,2.99],[188.78,0.9225508],[188.8,5.93487933],[188.81,114.46],[188.93,31.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661021109,[[188.72,3.14],[188.63,4.42715077],[188.6,5.86699786],[188.58,10.6017],[188.57,8.8004968]],[[188.73,2.99],[188.78,0.9225508],[188.8,5.93487933],[188.81,114.46],[188.93,31.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661021316,[[188.64,3.14],[188.63,4.42715077],[188.6,5.86699786],[188.58,10.6017],[188.57,8.8004968]],[[188.73,2.99],[188.78,0.9225508],[188.8,5.93487933],[188.81,125.0495],[188.93,31.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661021514,[[188.65,5.2988],[188.64,3.14],[188.6,4.42715077],[188.58,10.6017],[188.57,5.86699786]],[[188.68,5.2982],[188.73,2.99],[188.77,5.93487933],[188.78,0.9225508],[188.8,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661021813,[[188.61,3.14],[188.6,4.42715077],[188.58,10.6017],[188.57,5.86699786],[188.44,352.0]],[[188.7,2.99],[188.77,5.93487933],[188.78,0.9225508],[188.8,8.90643651],[188.91,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661022120,[[188.66,3.14],[188.65,5.2987],[188.6,4.42715077],[188.58,10.6017],[188.57,5.86699786]],[[188.68,2.99],[188.77,5.93487933],[188.78,0.9225508],[188.8,8.90643651],[188.91,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661022421,[[188.67,3.14],[188.65,5.2987],[188.6,4.42715077],[188.58,10.6017],[188.57,5.86699786]],[[188.68,2.99],[188.77,5.93487933],[188.78,0.9225508],[188.8,8.90643651],[188.91,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661022719,[[188.67,3.14],[188.65,5.2987],[188.6,4.4209053],[188.58,10.6017],[188.57,5.86699786]],[[188.68,2.99],[188.77,5.93487933],[188.78,0.9225508],[188.8,8.90643651],[188.91,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661022921,[[188.67,3.14],[188.64,5.2992],[188.6,4.4209053],[188.58,10.6017],[188.57,5.86699786]],[[188.68,8.2881],[188.77,5.93487933],[188.78,0.9225508],[188.8,8.90643651],[188.91,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661023115,[[188.65,3.14],[188.59,4.4209053],[188.57,5.86699786],[188.53,10.6045]],[[188.77,5.93487933],[188.78,0.9225508],[188.8,8.90643651],[188.91,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661023116,[[188.65,3.14],[188.59,4.4209053],[188.57,5.86699786],[188.53,10.6045],[188.11,153.2166829]],[[188.66,2.99],[188.77,16.52637933],[188.78,0.9225508],[188.8,8.90643651],[188.81,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661023424,[[188.64,3.14],[188.56,118.9609053],[188.54,5.86699786],[188.53,10.6045],[188.51,365.1604968]],[[188.65,2.99],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508],[188.81,130.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661024114,[[188.61,5.3001],[188.56,118.9609053],[188.53,16.47149786],[188.51,365.1604968]],[[188.65,8.289],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508],[188.81,130.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661024323,[[188.63,3.14],[188.61,5.3001],[188.56,118.9609053],[188.53,16.47149786],[188.51,365.1604968]],[[188.64,2.99],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508],[188.81,130.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661024521,[[188.63,3.14],[188.62,5.2998],[188.56,118.9609053],[188.53,16.47149786],[188.51,365.1604968]],[[188.64,2.99],[188.67,5.2986],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661024717,[[188.63,3.14],[188.62,5.2998],[188.56,118.9609053],[188.53,16.47149786],[188.51,365.1604968]],[[188.66,2.99],[188.67,5.2986],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661025019,[[188.64,3.14],[188.62,5.2998],[188.56,118.9609053],[188.54,5.86699786],[188.53,10.6045]],[[188.65,2.99],[188.67,5.2986],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661025216,[[188.62,5.2998],[188.56,118.9609053],[188.54,5.86699786],[188.53,10.6045],[188.11,106.2807]],[[188.66,2.99],[188.67,5.2986],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661025410,[[188.65,3.14],[188.62,5.2998],[188.56,118.9609053],[188.54,5.86699786],[188.53,10.6045]],[[188.66,2.99],[188.67,5.2986],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661025821,[[188.65,3.14],[188.62,5.2998],[188.56,118.9609053],[188.54,5.86699786],[188.53,10.6045]],[[188.66,2.99],[188.68,5.2982],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661026126,[[188.65,3.14],[188.62,5.2998],[188.57,4.4209053],[188.56,114.54],[188.54,5.86699786]],[[188.66,2.99],[188.68,5.2982],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661026313,[[188.65,3.14],[188.63,5.2994],[188.57,4.4209053],[188.56,114.54],[188.54,5.86699786]],[[188.66,2.99],[188.68,5.2982],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661027619,[[188.66,3.14],[188.57,4.4209053],[188.56,114.54],[188.54,5.86699786],[187.44,102.672462]],[[188.67,2.99],[188.69,5.2979],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661027820,[[188.66,3.14],[188.57,4.4209053],[188.56,114.54],[188.54,5.86699786],[188.25,29.3349893]],[[188.67,2.99],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661028021,[[188.65,3.14],[188.63,5.2994],[188.57,4.4209053],[188.56,114.54],[188.54,5.86699786]],[[188.66,2.99],[188.68,5.2983],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661029218,[[188.65,3.14],[188.63,5.2994],[188.57,4.4209053],[188.56,114.54],[188.54,5.86699786]],[[188.66,2.99],[188.67,5.2984],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661029426,[[188.65,3.14],[188.58,4.4209053],[188.56,120.40699786],[188.53,19.4049968],[188.51,372.27]],[[188.69,2.99],[188.74,5.93487933],[188.77,19.49793651],[188.78,0.9225508],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661029724,[[188.65,3.14],[188.6,4.4209053],[188.57,5.86699786],[188.56,114.54],[188.54,8.8004968]],[[188.7,5.2976],[188.74,2.99],[188.76,5.93487933],[188.78,9.82898731],[188.82,10.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661029916,[[188.65,3.14],[188.6,4.4209053],[188.57,5.86699786],[188.56,114.54],[188.54,8.8004968]],[[188.7,8.2876],[188.76,5.93487933],[188.78,9.82898731],[188.82,10.5887],[188.94,735.09181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661030224,[[188.65,3.14],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54],[188.54,8.8004968]],[[188.7,8.2876],[188.76,5.93487933],[188.78,9.82898731],[188.82,10.5887],[188.94,735.09181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661030716,[[188.67,3.14],[188.66,5.2986],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54]],[[188.7,2.99],[188.71,5.2974],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661030913,[[188.68,3.14],[188.66,5.2986],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54]],[[188.7,2.99],[188.71,5.2974],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661031121,[[188.69,3.14],[188.66,5.2986],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54]],[[188.7,2.99],[188.71,5.2974],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661031519,[[188.69,3.14],[188.66,5.2986],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54]],[[188.7,8.2876],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67],[190.5,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661031716,[[188.69,3.14],[188.66,5.2986],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54]],[[188.7,8.2876],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67],[189.73,103.90405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661031917,[[188.68,3.14],[188.66,5.2986],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54]],[[188.69,2.99],[188.7,5.2976],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661032221,[[188.67,8.4384],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54]],[[188.71,8.2874],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661032421,[[188.69,3.14],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54],[188.53,113.02584128]],[[188.71,8.2874],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661032620,[[188.69,3.14],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54],[188.53,113.02584128]],[[188.7,2.99],[188.71,5.2974],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661032920,[[188.69,3.14],[188.66,5.2986],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54]],[[188.7,2.99],[188.71,5.2974],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661033927,[[188.69,3.14],[188.66,5.2986],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54]],[[188.7,8.2876],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661034223,[[188.6,3.14],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54],[187.47,88.004968]],[[188.69,2.99],[188.76,5.93487933],[188.78,9.82898731],[188.81,486.67],[188.88,21.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661034523,[[188.6,3.14],[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54],[188.53,97.11584128]],[[188.67,2.99],[188.68,5.2982],[188.76,5.93487933],[188.78,20.41988731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661034721,[[188.59,4.4209053],[188.57,5.86699786],[188.56,114.54],[188.53,97.11584128]],[[188.67,2.99],[188.68,5.2982],[188.76,5.93487933],[188.78,20.41988731],[188.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661034921,[[188.6,3.14],[188.58,4.4209053],[188.56,120.40699786],[188.53,105.91633808],[188.48,27.6436969]],[[188.67,2.99],[188.68,5.2982],[188.75,5.93487933],[188.77,8.90643651],[188.78,11.5134508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661035224,[[188.6,3.14],[188.58,4.4209053],[188.56,120.40699786],[188.53,105.91633808],[188.48,27.6436969]],[[188.68,5.2982],[188.69,2.99],[188.75,5.93487933],[188.77,8.90643651],[188.78,11.5134508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661035617,[[188.64,5.2991],[188.6,3.14],[188.58,4.4209053],[188.56,120.40699786],[188.53,105.91633808]],[[188.68,5.2982],[188.69,2.99],[188.75,5.93487933],[188.77,8.90643651],[188.78,11.5134508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661035919,[[188.65,3.14],[188.58,4.4209053],[188.56,120.40699786],[188.53,105.91633808],[188.43,366.6674946]],[[188.68,2.99],[188.69,5.2979],[188.75,5.93487933],[188.77,8.90643651],[188.78,11.5134508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661036124,[[188.65,3.14],[188.59,4.4209053],[188.57,16.46929786],[188.56,114.54],[188.54,8.8004968]],[[188.72,2.99],[188.76,5.93487933],[188.78,20.41988731],[188.83,66.85710209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661036320,[[188.68,3.14],[188.67,5.2982],[188.59,4.4209053],[188.57,16.46929786],[188.56,114.54]],[[188.71,3.69266182],[188.72,2.99],[188.76,5.93487933],[188.78,20.41988731],[188.83,66.85710209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661036518,[[188.68,3.14],[188.59,4.4209053],[188.57,16.46929786],[188.56,114.54],[188.54,24.7104968]],[[188.71,5.2975],[188.72,2.99],[188.76,5.93487933],[188.78,20.41988731],[188.83,66.85710209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661036723,[[188.66,5.2985],[188.6,4.4209053],[188.57,16.46929786],[188.56,114.54],[188.55,8.8004968]],[[188.72,2.99],[188.76,5.93487933],[188.78,11.5134508],[188.79,8.90643651],[188.83,54.98235359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661036917,[[188.67,3.14],[188.66,5.2985],[188.6,4.4209053],[188.57,16.46929786],[188.56,114.54]],[[188.71,6.6825302],[188.76,5.93487933],[188.78,11.5134508],[188.79,8.90643651],[188.83,54.98235359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661037116,[[188.67,3.14],[188.6,4.4209053],[188.57,16.46929786],[188.56,114.54],[188.55,24.7104968]],[[188.73,2.99],[188.76,5.93487933],[188.78,11.5134508],[188.79,8.90643651],[188.83,54.98235359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661037328,[[188.6,4.4209053],[188.57,16.46929786],[188.56,114.54],[188.55,24.7104968]],[[188.73,2.99],[188.76,5.93487933],[188.78,11.5134508],[188.79,8.90643651],[188.83,54.98235359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661037329,[[188.68,5.298],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023],[188.56,114.54]],[[188.72,3.69257398],[188.77,5.93487933],[188.78,11.5134508],[188.79,8.90643651],[188.83,54.98235359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661037622,[[188.7,3.14],[188.68,5.298],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.77,5.93487933],[188.78,11.5134508],[188.79,8.90643651],[188.83,54.98235359],[189.17,153.1931943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661037822,[[188.7,3.14],[188.68,5.298],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.71,2.99],[188.76,7.56602319],[188.77,5.93487933],[188.78,11.5134508],[188.79,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661038017,[[188.7,3.14],[188.68,5.298],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.71,2.99],[188.77,5.93487933],[188.78,11.5134508],[188.79,8.90643651],[188.9,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661038218,[[188.7,3.14],[188.68,5.298],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.71,2.99],[188.77,5.93487933],[188.78,11.5134508],[188.79,8.90643651],[188.85,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661038414,[[188.7,3.14],[188.68,5.298],[188.6,4.4209053],[188.57,16.46929786],[188.25,38.1354861]],[[188.71,2.99],[188.77,5.93487933],[188.78,11.5134508],[188.79,8.90643651],[188.84,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661038619,[[188.7,3.14],[188.68,5.298],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.71,2.99],[188.77,5.93487933],[188.78,11.5134508],[188.8,8.90643651],[188.85,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661038816,[[188.7,3.14],[188.68,5.298],[188.61,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.71,2.99],[188.72,5.2972],[188.77,5.93487933],[188.78,11.5134508],[188.8,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661039223,[[188.7,3.14],[188.61,4.4209053],[188.58,5.86699786],[188.57,10.6023],[188.56,114.54]],[[188.77,5.93487933],[188.78,0.9225508],[188.8,8.90643651],[188.83,65.57055359],[189.1,91.4569328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661039429,[[188.7,3.14],[188.61,4.4209053],[188.58,5.86699786],[188.57,10.6023],[188.56,114.54]],[[188.71,3.12],[188.72,5.2972],[188.76,3.69172204],[188.77,5.93487933],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661039731,[[188.7,3.14],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023],[188.56,114.54]],[[188.71,3.12],[188.72,5.2972],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661040120,[[188.7,3.14],[188.68,5.298],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.71,3.12],[188.72,5.2972],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661040422,[[188.7,3.14],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.71,8.4173],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661040625,[[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661040827,[[188.69,3.02],[188.67,5.2981],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.7,3.12],[188.76,3.69190701],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661041021,[[188.69,3.02],[188.67,5.2981],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.7,3.12],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661041423,[[188.69,3.02],[188.67,5.2981],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.7,3.12],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942],[189.38,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661041627,[[188.69,3.02],[188.68,5.2981],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.7,3.12],[188.72,5.2971],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661041928,[[188.61,3.02],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023]],[[188.76,3.12],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661042127,[[188.61,3.02],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023],[188.12,1833.32340759]],[[188.74,3.12],[188.75,3.69194797],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661042330,[[188.61,3.02],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023],[188.12,1833.32340759]],[[188.73,3.69194797],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661042526,[[188.61,3.02],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023],[188.12,1833.32340759]],[[188.72,6.81194797],[188.77,5.93487933],[188.78,0.9225508],[189.17,105.6942],[190.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661042726,[[188.62,3.02],[188.6,4.4209053],[188.58,5.86699786],[188.57,10.6023],[188.55,8.8004968]],[[188.71,3.12],[188.77,5.93487933],[188.78,0.9225508],[188.79,10.5903],[188.8,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661043028,[[188.62,3.02],[188.58,4.4209053],[188.57,10.6023],[188.56,120.40699786],[188.53,95.31183808]],[[188.69,3.12],[188.7,3.69250531],[188.75,5.93487933],[188.77,8.90643651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661043325,[[188.62,3.02],[188.58,4.4209053],[188.57,10.6023],[188.56,120.40699786],[188.53,95.31183808]],[[188.69,3.12],[188.75,5.93487933],[188.77,8.90643651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661043529,[[188.65,3.02],[188.64,5.2991],[188.58,4.4209053],[188.57,10.6023],[188.56,120.40699786]],[[188.67,3.12],[188.68,5.2984],[188.75,5.93487933],[188.77,8.90643651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661043723,[[188.64,3.02],[188.58,4.4209053],[188.56,120.40699786],[188.52,26.5149],[187.94,70.4039744]],[[188.67,3.12],[188.75,5.93487933],[188.77,8.90643651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661043924,[[188.58,4.4209053],[188.56,114.54],[188.55,5.86699786],[188.52,10.6049],[188.48,15.9107]],[[188.64,5.2993],[188.74,5.93487933],[188.75,10.5925],[188.77,24.81643651],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661044227,[[188.59,3.02],[188.56,114.54],[188.55,4.4209053],[188.53,86.51134128],[188.52,16.47189786]],[[188.63,3.12],[188.72,5.93487933],[188.74,8.90643651],[188.75,15.91],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661044424,[[188.59,3.02],[188.56,114.54],[188.54,4.4209053],[188.53,86.51134128],[188.52,16.47189786]],[[188.7,3.12],[188.71,5.93487933],[188.73,19.50013651],[188.75,15.91],[188.78,12.7972993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661044624,[[188.61,3.02],[188.6,5.3002],[188.56,114.54],[188.54,4.4209053],[188.53,86.51134128]],[[188.64,8.4194],[188.69,3.69339983],[188.71,5.93487933],[188.73,19.50013651],[188.75,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661044922,[[188.61,3.02],[188.6,5.3002],[188.56,114.54],[188.54,4.4209053],[188.53,86.51134128]],[[188.64,8.4194],[188.71,5.93487933],[188.73,19.50013651],[188.75,15.91],[188.97,56.1380714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661045129,[[188.61,3.02],[188.56,129.5638053],[188.53,92.37833914],[188.51,365.1604968],[188.47,15.91]],[[188.7,3.12],[188.73,5.93487933],[188.75,8.90643651],[188.78,27.4235508],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661045329,[[188.61,3.02],[188.56,131.00989786],[188.54,8.8004968],[188.53,86.51134128],[188.51,356.36]],[[188.7,3.12],[188.75,5.93487933],[188.78,36.32998731],[188.8,114.16],[188.83,66.85710209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661045724,[[188.61,3.02],[188.56,131.00989786],[188.54,8.8004968],[188.53,102.42134128],[188.51,356.36]],[[188.7,3.12],[188.75,5.93487933],[188.78,20.41998731],[188.8,114.16],[188.82,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661045924,[[188.61,3.02],[188.56,131.00989786],[188.54,8.8004968],[188.53,102.42134128],[188.51,356.36]],[[188.72,3.12],[188.75,5.93487933],[188.78,20.41998731],[188.8,114.16],[188.82,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661046226,[[188.67,5.2982],[188.61,3.02],[188.57,5.86699786],[188.56,125.1429],[188.54,8.8004968]],[[188.71,8.99027756],[188.72,3.12],[188.76,5.93487933],[188.78,20.41998731],[188.8,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661046422,[[188.68,3.02],[188.67,5.2982],[188.57,5.86699786],[188.56,125.1429],[188.54,8.8004968]],[[188.71,8.99027756],[188.76,5.93487933],[188.78,20.41998731],[188.8,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661046423,[[188.68,3.02],[188.67,5.2982],[188.57,5.86699786],[188.56,125.1429],[188.54,8.8004968]],[[188.71,3.12],[188.76,5.93487933],[188.78,20.41998731],[188.8,114.16],[188.88,21.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661047028,[[188.58,3.02],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968],[188.53,86.51134128]],[[188.7,3.12],[188.75,5.93487933],[188.78,20.41998731],[188.8,114.16],[188.83,66.85710209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661047427,[[188.58,3.02],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968],[188.53,86.51134128]],[[188.68,5.2982],[188.7,3.12],[188.75,5.93487933],[188.78,20.41998731],[188.8,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661047632,[[188.58,3.02],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968],[188.53,86.51134128]],[[188.7,3.12],[188.75,5.93487933],[188.78,20.41998731],[188.8,114.16],[189.01,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661047930,[[188.65,5.299],[188.58,3.02],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.67,5.2985],[188.7,3.12],[188.75,5.93487933],[188.78,20.41998731],[188.8,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661048136,[[188.65,5.299],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.75,5.93487933],[188.78,20.41998731],[188.8,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661048330,[[188.67,3.02],[188.65,5.299],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.68,3.12],[188.74,3.69412271],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661048531,[[188.67,3.02],[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.68,8.4182],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661048931,[[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.68,8.4182],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661049132,[[188.66,3.02],[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.67,3.12],[188.68,5.2982],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661049335,[[188.66,3.02],[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.68,5.2982],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661049530,[[188.67,3.02],[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.68,8.4182],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91],[191.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661050034,[[188.67,3.02],[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.68,8.4182],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91],[189.85,971.0606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661050231,[[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.67,3.12],[188.68,5.2982],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661050436,[[188.66,3.02],[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.67,3.12],[188.68,5.2982],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661050940,[[188.66,3.02],[188.65,5.2989],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.67,3.12],[188.69,5.2978],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661051126,[[188.65,5.2989],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968],[187.34,82.1379701]],[[188.69,5.2978],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661051325,[[188.67,3.02],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968],[187.34,82.1379701]],[[188.68,3.12],[188.69,5.2978],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661051838,[[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968],[187.34,82.1379701],[187.16,1832.38]],[[188.69,5.2978],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661052036,[[188.68,3.02],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968],[187.34,82.1379701]],[[188.69,8.4178],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661052237,[[188.68,3.02],[188.66,5.2986],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.69,3.12],[188.7,5.2976],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661052434,[[188.68,3.02],[188.66,5.2986],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.7,5.2976],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91],[191.28,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661052637,[[188.69,3.02],[188.66,5.2986],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.7,8.4176],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91],[191.28,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661052832,[[188.69,3.02],[188.57,5.86699786],[188.56,481.4429],[188.55,8.8004968]],[[188.7,3.12],[188.75,5.93487933],[188.78,20.41998731],[188.79,15.91],[191.28,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661053037,[[188.69,3.02],[188.57,5.86699786],[188.56,481.4429],[188.55,8.8004968]],[[188.7,3.12],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91],[191.28,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661053234,[[188.69,3.02],[188.57,5.86699786],[188.56,481.4429],[188.55,8.8004968],[188.5,11.7329969]],[[188.7,3.12],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91],[188.94,729.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661053635,[[188.69,3.02],[188.58,5.86699786],[188.56,490.2433968],[188.5,11.7329969],[187.96,70.4039744]],[[188.7,3.12],[188.77,5.93487933],[188.78,11.5135508],[188.79,24.81643651],[188.83,54.98235359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661053832,[[188.69,3.02],[188.58,5.86699786],[188.56,490.2433968],[188.5,11.7329969],[188.45,14.6674946]],[[188.77,5.93487933],[188.78,11.5135508],[188.79,24.81643651],[188.83,54.98235359],[188.88,21.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661054033,[[188.7,3.02],[188.58,5.86699786],[188.56,490.2433968],[188.5,11.7329969],[188.45,366.6674946]],[[188.71,3.12],[188.76,3.69448838],[188.77,5.93487933],[188.78,11.5135508],[188.79,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661054237,[[188.7,3.02],[188.58,5.86699786],[188.56,481.4429],[188.55,8.8004968],[188.5,11.7329969]],[[188.71,3.12],[188.75,3.69448838],[188.76,5.93487933],[188.78,11.5135508],[188.79,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661054441,[[188.7,3.02],[188.58,5.86699786],[188.56,481.4429],[188.55,8.8004968],[188.5,11.7329969]],[[188.71,3.12],[188.74,3.69448838],[188.76,5.93487933],[188.78,11.5135508],[188.79,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661054640,[[188.7,3.02],[188.58,5.86699786],[188.56,481.4429],[188.55,8.8004968],[188.5,11.7329969]],[[188.71,6.81448838],[188.76,5.93487933],[188.78,11.5135508],[188.79,24.81643651],[189.09,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661055136,[[188.58,5.86699786],[188.56,481.4429],[188.55,8.8004968],[188.5,11.7329969],[188.07,58.6699786]],[[188.71,6.81448838],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91],[189.09,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661055441,[[188.59,3.02],[188.58,5.86699786],[188.56,481.4429],[188.55,8.8004968],[188.5,11.7329969]],[[188.7,3.12],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91],[189.09,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661055640,[[188.68,3.02],[188.67,5.2983],[188.58,5.86699786],[188.56,481.4429],[188.55,8.8004968]],[[188.69,3.12],[188.71,5.2975],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661056440,[[188.68,3.02],[188.67,5.2983],[188.58,5.86699786],[188.56,490.2433968]],[[188.69,3.12],[188.71,5.2975],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661057239,[[188.69,3.02],[188.67,5.2983],[188.58,5.86699786],[188.56,490.2433968],[187.35,82.1379701]],[[188.7,3.12],[188.71,5.2975],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661057440,[[188.69,3.02],[188.66,5.2986],[188.58,5.86699786],[188.56,490.2433968],[187.87,82.1379701]],[[188.7,3.12],[188.71,5.2975],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661057741,[[188.59,3.02],[188.58,5.86699786],[188.56,490.2433968],[187.87,82.1379701]],[[188.69,3.12],[188.7,3.66449223],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661057941,[[188.59,3.02],[188.58,5.86699786],[188.56,490.2433968],[188.45,14.6674946],[188.41,373.2221]],[[188.69,3.12],[188.76,5.93487933],[188.78,20.41998731],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661058240,[[188.59,3.02],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968],[188.49,11.7329969]],[[188.69,3.12],[188.74,5.93487933],[188.77,8.90643651],[188.78,11.5135508],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661058445,[[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968],[188.49,11.7329969]],[[188.68,5.2982],[188.74,5.93487933],[188.77,8.90643651],[188.78,11.5135508],[188.79,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661058642,[[188.65,3.02],[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.67,3.12],[188.68,5.2982],[188.74,5.93487933],[188.77,8.90643651],[188.78,11.5135508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661059140,[[188.66,3.02],[188.64,5.2991],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.67,3.12],[188.68,5.2982],[188.74,5.93487933],[188.77,8.90643651],[188.78,11.5135508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661060731,[[188.66,3.02],[188.65,5.2989],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.67,3.12],[188.68,5.2982],[188.74,5.93487933],[188.77,8.90643651],[188.78,11.5135508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661061035,[[188.66,3.02],[188.57,5.86699786],[188.56,481.4429],[188.54,8.8004968]],[[188.67,8.4184],[188.74,5.93487933],[188.77,8.90643651],[188.78,11.5135508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661061240,[[188.58,3.02],[188.56,372.76989786],[188.54,8.8004968]],[[188.67,3.12],[188.74,5.93487933],[188.76,8.90643651],[188.77,15.91],[188.78,11.5135508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661061444,[[188.62,3.02],[188.56,356.3],[188.55,5.86699786],[188.52,8.8004968],[188.51,10.6054]],[[188.67,3.12],[188.72,5.93487933],[188.74,19.49943651],[188.77,15.91],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661061741,[[188.57,3.02],[188.56,356.3],[188.55,119.80699786],[188.52,8.8004968],[188.51,10.6054]],[[188.67,8.4186],[188.72,5.93487933],[188.74,19.49943651],[188.77,15.91],[188.78,0.9225508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661061942,[[188.62,5.2997],[188.57,3.02],[188.56,356.3],[188.55,119.80699786],[188.52,8.8004968]],[[188.67,8.4186],[188.72,5.93487933],[188.74,10.593],[188.75,8.90643651],[188.77,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661062145,[[188.63,3.02],[188.62,5.2997],[188.56,356.3],[188.55,119.80699786],[188.52,8.8004968]],[[188.66,3.12],[188.67,5.2986],[188.72,5.93487933],[188.74,10.593],[188.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661062338,[[188.63,3.02],[188.62,5.2997],[188.56,356.3],[188.55,119.80699786],[188.52,8.8004968]],[[188.66,3.12],[188.72,5.93487933],[188.74,10.593],[188.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661062339,[[188.63,3.02],[188.62,5.2997],[188.56,356.3],[188.55,119.80699786],[188.52,8.8004968]],[[188.66,8.4187],[188.72,5.93487933],[188.74,10.593],[188.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661062541,[[188.62,5.2997],[188.56,356.3],[188.55,119.80699786],[188.52,8.8004968]],[[188.65,3.12],[188.66,5.2987],[188.72,5.93487933],[188.74,10.593],[188.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661062844,[[188.65,3.02],[188.56,356.3],[188.55,130.41039786],[188.52,8.8004968],[188.14,46.9359829]],[[188.67,3.12],[188.72,5.93487933],[188.75,8.90643651],[188.79,26.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661063144,[[188.65,3.02],[188.57,5.86699786],[188.56,356.3],[188.55,133.3438968],[188.5,11.7329969]],[[188.71,3.12],[188.75,5.93487933],[188.77,8.90643651],[188.79,26.5005],[188.8,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661063342,[[188.66,5.2985],[188.65,3.02],[188.57,5.86699786],[188.56,356.3],[188.55,133.3438968]],[[188.69,3.12],[188.7,8.97354879],[188.75,5.93487933],[188.77,8.90643651],[188.79,26.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661063547,[[188.66,5.2985],[188.57,5.86699786],[188.56,356.3],[188.55,133.3438968]],[[188.69,3.12],[188.7,8.97354879],[188.75,5.93487933],[188.77,8.90643651],[188.79,26.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661063548,[[188.67,3.02],[188.66,5.2985],[188.57,5.86699786],[188.56,356.3],[188.55,133.3438968]],[[188.7,5.2977],[188.75,5.93487933],[188.77,8.90643651],[188.79,26.5005],[189.01,1556.6668714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661063737,[[188.68,3.02],[188.57,5.86699786],[188.56,356.3],[188.55,133.3438968]],[[188.69,3.12],[188.75,5.93487933],[188.77,8.90643651],[188.79,26.5005],[189.01,1556.6668714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661063942,[[188.65,3.02],[188.57,5.86699786],[188.56,356.3],[188.55,133.3438968]],[[188.69,3.12],[188.75,5.93487933],[188.77,8.90643651],[188.79,26.5005],[189.01,1556.6668714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661064144,[[188.59,113.94],[188.56,356.3],[188.55,16.47039786],[188.52,8.8004968],[188.47,11.7329969]],[[188.68,3.67603586],[188.69,3.12],[188.72,5.93487933],[188.75,8.90643651],[188.77,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661064351,[[188.6,3.02],[188.59,113.94],[188.56,356.3],[188.55,16.47039786],[188.52,8.8004968]],[[188.66,3.12],[188.72,5.93487933],[188.75,8.90643651],[188.77,15.91],[188.85,367.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661064645,[[188.6,3.02],[188.59,113.94],[188.56,356.3],[188.55,16.47039786],[188.52,8.8004968]],[[188.65,3.12],[188.72,5.93487933],[188.75,8.90643651],[188.77,15.91],[188.85,367.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661064852,[[188.6,3.02],[188.59,113.94],[188.56,356.3],[188.55,10.6034],[188.54,5.86699786]],[[188.64,3.12],[188.71,5.93487933],[188.74,8.90643651],[188.75,10.5927],[188.77,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661065239,[[188.6,3.02],[188.59,113.94],[188.56,356.3],[188.55,10.6034],[188.54,5.86699786]],[[188.64,3.12],[188.66,5.2989],[188.71,5.93487933],[188.74,8.90643651],[188.75,10.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661065440,[[188.62,3.02],[188.61,5.2999],[188.59,113.94],[188.56,356.3],[188.55,10.6034]],[[188.64,3.12],[188.71,5.93487933],[188.74,8.90643651],[188.75,10.5927],[189.04,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661065644,[[188.62,3.02],[188.59,113.94],[188.56,356.3],[188.55,10.6034],[187.93,70.4039744]],[[188.64,3.12],[188.71,5.93487933],[188.74,8.90643651],[188.75,10.5927],[189.04,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661065849,[[188.63,3.02],[188.59,113.94],[188.56,356.3],[188.55,10.6034],[187.93,70.4039744]],[[188.64,3.12],[188.71,5.93487933],[188.74,8.90643651],[188.75,10.5927],[189.04,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661066244,[[188.62,3.02],[188.59,113.94],[188.51,8.8004968],[188.5,366.9062],[188.47,15.91]],[[188.63,3.12],[188.71,5.93487933],[188.75,10.5927],[189.04,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661066245,[[188.62,3.02],[188.59,113.94],[188.51,8.8004968],[188.5,366.9062],[188.47,15.91]],[[188.63,3.12],[188.71,5.93487933],[188.73,8.90643651],[188.75,26.5027],[188.78,12.7972993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661066446,[[188.62,3.02],[188.59,113.94],[188.51,8.8004968],[188.5,366.9062],[188.47,15.91]],[[188.63,3.12],[188.7,5.93487933],[188.73,8.90643651],[188.75,26.5027],[188.78,12.7972993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661066640,[[188.62,3.02],[188.59,113.94],[188.51,8.8004968],[188.5,366.9062],[188.47,15.91]],[[188.65,5.2992],[188.69,3.12],[188.7,5.93487933],[188.73,8.90643651],[188.75,26.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661066849,[[188.63,3.02],[188.59,113.94],[188.51,8.8004968],[188.5,366.9062],[188.47,15.91]],[[188.64,3.12],[188.65,5.2992],[188.7,5.93487933],[188.73,8.90643651],[188.75,26.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661067049,[[188.63,3.02],[188.59,113.94],[188.51,8.8004968],[188.5,366.9062],[188.47,15.91]],[[188.64,3.12],[188.7,5.93487933],[188.73,8.90643651],[188.75,26.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661067246,[[188.63,3.02],[188.59,113.94],[188.53,92.37833914],[188.51,8.8004968],[188.5,366.9062]],[[188.64,3.12],[188.7,5.93487933],[188.73,8.90643651],[188.75,26.5027],[188.83,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661067555,[[188.62,3.02],[188.6,5.3002],[188.59,113.94],[188.53,92.37833914],[188.51,8.8004968]],[[188.64,3.12],[188.7,5.93487933],[188.73,8.90643651],[188.75,26.5027],[188.83,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661067743,[[188.6,3.02],[188.59,113.94],[188.53,92.37833914],[188.51,8.8004968]],[[188.69,3.12],[188.7,5.93487933],[188.73,8.90643651],[188.75,26.5027],[188.83,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661068047,[[188.61,3.15],[188.59,119.2404],[188.53,92.37833914],[188.51,8.8004968],[187.78,876.0]],[[188.63,2.98],[188.64,5.2995],[188.68,3.67722853],[188.7,5.93487933],[188.73,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661068253,[[188.61,3.15],[188.59,119.2404],[188.53,92.37833914],[188.5,375.7066968],[188.45,11.7329969]],[[188.62,2.98],[188.7,5.93487933],[188.73,8.90643651],[188.75,90.09320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661068750,[[188.61,3.15],[188.6,5.3004],[188.59,113.94],[188.53,92.37833914],[188.5,375.7066968]],[[188.62,2.98],[188.7,5.93487933],[188.73,8.90643651],[188.75,90.09320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661068948,[[188.61,3.15],[188.6,5.3004],[188.59,113.94],[188.53,86.51134128],[188.52,5.86699786]],[[188.62,2.98],[188.7,5.93487933],[188.72,8.90643651],[188.75,90.09320736],[188.77,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661069456,[[188.61,3.15],[188.59,119.2405],[188.53,86.51134128],[188.52,5.86699786],[188.34,20.5344925]],[[188.62,2.98],[188.64,5.2993],[188.7,5.93487933],[188.72,8.90643651],[188.75,90.09320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661069747,[[188.61,3.15],[188.59,119.2406],[188.53,86.51134128],[188.52,5.86699786],[188.34,20.5344925]],[[188.62,2.98],[188.63,5.2996],[188.7,5.93487933],[188.72,8.90643651],[188.75,90.09320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661070056,[[188.61,3.15],[188.59,119.2406],[188.53,86.51134128],[188.52,5.86699786],[188.34,20.5344925]],[[188.62,2.98],[188.7,5.93487933],[188.72,8.90643651],[188.75,90.09320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661070254,[[188.61,3.15],[188.59,119.2406],[188.53,86.51134128],[188.52,5.86699786],[188.39,1893.6674946]],[[188.62,2.98],[188.7,5.93487933],[188.73,8.90643651],[188.75,90.09320736],[188.78,12.7972993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661070446,[[188.61,3.15],[188.59,119.2406],[188.53,86.51134128],[188.52,5.86699786],[188.39,1893.6674946]],[[188.62,2.98],[188.64,5.2994],[188.7,5.93487933],[188.73,8.90643651],[188.75,90.09320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661070651,[[188.61,3.15],[188.6,5.3003],[188.59,113.94],[188.53,86.51134128],[188.52,5.86699786]],[[188.62,2.98],[188.64,5.2994],[188.7,5.93487933],[188.73,8.90643651],[188.75,90.09320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661070948,[[188.61,3.15],[188.59,113.94],[188.53,86.51134128],[188.52,5.86699786],[188.12,0.92340759]],[[188.62,2.98],[188.64,5.2994],[188.7,5.93487933],[188.73,8.90643651],[188.75,90.09320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661071246,[[188.53,86.51134128],[188.12,0.92340759]],[[188.62,2.98],[188.75,90.09320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661071247,[[188.53,86.51134128],[188.48,5.86699786],[188.46,8.8004968],[188.45,15.91],[188.44,10.6096]],[[188.62,2.98],[188.63,5.2996],[188.66,5.93487933],[188.69,8.90643651],[188.74,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661071448,[[188.46,8.8004968],[188.45,15.91],[188.44,10.6096]],[[188.62,2.98],[188.63,5.2996],[188.66,5.93487933],[188.69,8.90643651],[188.74,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661071449,[[188.47,5.86699786],[188.44,8.8004968],[188.38,11.7329969],[188.37,15.91],[188.33,371.0074946]],[[188.61,2.98],[188.66,21.84487933],[188.68,470.3],[188.69,8.90643651],[188.73,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661071654,[[188.43,114.32],[188.42,5.86699786],[188.39,8.8004968],[188.37,15.91],[188.33,368.0729969]],[[188.55,2.98],[188.6,7.46177876],[188.61,5.93487933],[188.64,8.90643651],[188.66,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661071854,[[188.43,120.18699786],[188.4,8.8004968],[188.37,15.91],[188.36,10.6143],[188.34,11.7329969]],[[188.55,2.98],[188.62,5.93487933],[188.65,8.90643651],[188.66,15.91],[188.71,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661072055,[[188.43,120.18699786],[188.4,8.8004968],[188.37,15.91],[188.36,10.6143],[188.34,11.7329969]],[[188.55,2.98],[188.62,5.93487933],[188.65,8.90643651],[188.66,15.91],[188.7,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661072253,[[188.48,5.3035],[188.43,114.32],[188.41,5.86699786],[188.39,8.8004968],[188.37,15.91]],[[188.55,2.98],[188.56,5.3016],[188.62,5.93487933],[188.65,8.90643651],[188.66,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661072452,[[188.43,114.32],[188.41,5.86699786],[188.38,8.8004968],[188.37,15.91],[188.21,25.8454925]],[[188.55,2.98],[188.62,5.93487933],[188.65,8.90643651],[188.67,15.91],[188.75,74.18320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661072652,[[188.38,5.86699786],[188.36,8.8004968],[188.33,372.25],[188.3,11.7329969],[188.29,10.6182]],[[188.55,2.98],[188.62,5.93487933],[188.75,74.18320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661072653,[[188.38,5.86699786],[188.36,8.8004968],[188.33,372.25],[188.3,11.7329969],[188.29,10.6182]],[[188.54,3.67286045],[188.55,2.98],[188.6,5.93487933],[188.62,15.91],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661072858,[[188.44,5.3046],[188.39,114.34],[188.37,5.86699786],[188.34,8.8004968],[188.33,372.25]],[[188.5,2.98],[188.51,5.3029],[188.58,5.93487933],[188.61,8.90643651],[188.62,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661073056,[[188.39,114.34],[188.37,5.86699786],[188.34,8.8004968],[188.33,372.25],[187.97,398.9359829]],[[188.5,2.98],[188.58,5.93487933],[188.61,8.90643651],[188.62,15.91],[188.79,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661073254,[[188.42,5.3053],[188.39,114.34],[188.33,362.20699786],[188.31,8.8004968],[188.28,135.17397075]],[[188.58,5.93487933],[188.6,8.90643651],[188.61,15.91],[188.66,11.8747485],[188.67,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661073453,[[188.43,3.15],[188.42,5.3053],[188.39,114.34],[188.34,5.86699786],[188.33,356.34]],[[188.58,5.93487933],[188.61,15.91],[188.66,11.8747485],[188.67,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661073454,[[188.43,3.15],[188.42,5.3053],[188.39,114.34],[188.34,5.86699786],[188.33,356.34]],[[188.46,2.98],[188.57,7.44239957],[188.58,5.93487933],[188.61,24.81643651],[188.66,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661073659,[[188.43,3.15],[188.39,114.34],[188.34,5.86699786],[188.33,356.34],[188.31,24.7104968]],[[188.58,5.93487933],[188.61,24.81643651],[188.66,11.8747485],[188.94,1565.7729328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661073860,[[188.44,5.3049],[188.39,114.34],[188.34,5.86699786],[188.33,356.34],[188.31,24.7104968]],[[188.51,5.3031],[188.57,7.44215246],[188.58,5.93487933],[188.61,24.81643651],[188.66,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661074057,[[188.45,3.15],[188.44,5.3049],[188.39,114.34],[188.34,5.86699786],[188.33,356.34]],[[188.5,2.98],[188.58,5.93487933],[188.61,24.81643651],[188.66,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661074253,[[188.44,5.3049],[188.39,114.34],[188.33,356.34],[188.32,5.86699786],[188.31,15.91]],[[188.5,2.98],[188.59,5.93487933],[188.61,15.91],[188.62,8.90643651],[188.68,492.7712485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661074555,[[188.47,3.15],[188.44,5.3049],[188.39,114.34],[188.33,356.34],[188.32,5.86699786]],[[188.51,5.3029],[188.59,5.93487933],[188.61,15.91],[188.62,8.90643651],[188.68,492.7712485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661074750,[[188.47,3.15],[188.39,114.34],[188.33,356.34]],[[188.61,15.91],[188.62,8.90643651],[188.68,492.7712485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661074751,[[188.47,3.15],[188.39,114.34],[188.34,5.86699786],[188.33,356.34],[188.31,24.7104968]],[[188.49,2.98],[188.61,5.93487933],[188.62,15.91],[188.64,8.90643651],[188.68,480.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661074956,[[188.4,3.15],[188.39,114.34],[188.34,5.86699786],[188.33,356.34],[188.31,24.7104968]],[[188.49,2.98],[188.6,5.93487933],[188.62,15.91],[188.63,8.90643651],[188.68,480.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661075355,[[188.4,3.15],[188.39,114.34],[188.33,356.34],[188.31,24.7104968]],[[188.49,2.98],[188.62,15.91],[188.68,480.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661075356,[[188.4,3.15],[188.39,114.34],[188.33,362.20699786],[188.31,15.91],[188.3,8.8004968]],[[188.49,2.98],[188.61,5.93487933],[188.62,15.91],[188.64,8.90643651],[188.68,480.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661075562,[[188.45,3.15],[188.44,5.3048],[188.39,114.34],[188.33,362.20699786],[188.31,15.91]],[[188.48,2.98],[188.51,5.3031],[188.61,5.93487933],[188.62,15.91],[188.64,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661075866,[[188.46,3.15],[188.44,5.3048],[188.39,114.34],[188.33,362.20699786],[188.31,15.91]],[[188.47,2.98],[188.61,5.93487933],[188.63,15.91],[188.64,8.90643651],[188.87,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661076066,[[188.44,3.15],[188.39,114.34],[188.33,356.34],[188.31,21.77699786],[188.28,143.97446755]],[[188.47,2.98],[188.48,5.3038],[188.59,5.93487933],[188.62,24.81643651],[188.68,492.7712485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661076264,[[188.43,3.15],[188.39,114.34],[188.33,356.34],[188.29,32.39519786],[188.28,135.17397075]],[[188.47,2.98],[188.59,5.93487933],[188.6,15.91],[188.62,8.90643651],[188.67,27.7847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661076765,[[188.43,3.15],[188.39,114.34],[188.33,356.34],[188.29,32.39519786],[188.28,135.17397075]],[[188.47,2.98],[188.59,5.93487933],[188.6,15.91],[188.62,8.90643651],[188.67,380.7847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661076969,[[188.43,3.15],[188.42,5.3054],[188.39,114.34],[188.33,356.34],[188.29,32.39519786]],[[188.47,2.98],[188.48,5.3038],[188.59,5.93487933],[188.6,15.91],[188.62,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661077166,[[188.4,3.15],[188.39,114.34],[188.33,356.34],[188.29,32.39519786],[188.21,352.0]],[[188.47,2.98],[188.59,5.93487933],[188.6,15.91],[188.62,8.90643651],[188.94,1565.7729328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661077463,[[188.4,3.15],[188.39,114.34],[188.33,372.25],[188.29,16.48519786],[188.27,8.8004968]],[[188.58,2.98],[188.61,5.93487933],[188.63,8.90643651],[188.65,15.91],[188.67,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661077667,[[188.4,3.15],[188.39,114.34],[188.33,372.25],[188.32,5.86699786],[188.3,8.8004968]],[[188.56,2.98],[188.64,5.93487933],[188.65,15.91],[188.66,8.90643651],[188.69,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661077868,[[188.4,3.15],[188.39,114.34],[188.33,372.25],[188.32,5.86699786],[188.3,8.8004968]],[[188.56,2.98],[188.64,5.93487933],[188.66,8.90643651],[188.69,114.56],[188.92,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661078062,[[188.4,3.15],[188.39,114.34],[188.35,15.91],[188.34,5.86699786],[188.33,356.34]],[[188.56,2.98],[188.65,5.93487933],[188.68,375.84293651],[188.69,114.56],[188.73,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661078574,[[188.4,3.15],[188.39,130.25],[188.36,10.6141],[188.34,5.86699786],[188.33,356.34]],[[188.56,2.98],[188.66,5.93487933],[188.68,356.34],[188.69,139.37643651],[188.74,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661079371,[[188.52,8.4524],[188.39,130.25],[188.36,10.6141],[188.34,5.86699786],[188.33,356.34]],[[188.56,2.98],[188.57,5.3013],[188.66,5.93487933],[188.67,15.91],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661079564,[[188.52,8.4524],[188.46,114.62],[188.39,15.91],[188.36,10.6141],[188.34,5.86699786]],[[188.56,2.98],[188.57,5.3013],[188.66,5.93487933],[188.67,15.91],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661080056,[[188.52,5.3024],[188.46,114.62],[188.39,15.91],[188.36,10.6141],[188.34,5.86699786]],[[188.56,2.98],[188.57,5.3013],[188.66,5.93487933],[188.67,15.91],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661080262,[[188.53,5.3023],[188.51,3.15],[188.46,114.62],[188.39,15.91],[188.36,10.6141]],[[188.56,2.98],[188.57,5.3013],[188.66,5.93487933],[188.67,15.91],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661080463,[[188.51,3.15],[188.46,114.62],[188.39,15.91],[188.36,10.6141]],[[188.56,2.98],[188.57,5.3013],[188.66,5.93487933],[188.67,15.91],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661080664,[[188.47,3.15],[188.46,114.62],[188.37,15.91],[188.36,10.6141]],[[188.64,2.98],[188.65,15.91],[188.66,5.93487933],[188.68,356.34],[188.84,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661080866,[[188.47,3.15],[188.46,114.62],[188.37,15.91],[188.36,10.6141],[188.28,135.17397075]],[[188.63,3.64701163],[188.65,15.91],[188.66,5.93487933],[188.68,356.34],[188.84,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661081070,[[188.47,3.15],[188.46,114.62],[188.37,15.91],[188.36,10.6141],[188.28,135.17397075]],[[188.61,2.98],[188.62,3.64701163],[188.65,15.91],[188.66,5.93487933],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661081264,[[188.49,5.3032],[188.46,114.62],[188.37,15.91],[188.36,10.6141],[188.28,135.17397075]],[[188.65,15.91],[188.66,5.93487933],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661081265,[[188.49,5.3032],[188.46,114.62],[188.37,15.91],[188.36,10.6141],[188.28,135.17397075]],[[188.55,5.3018],[188.65,15.91],[188.66,5.93487933],[188.68,356.34],[189.1,52.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661081567,[[188.49,3.15],[188.43,114.58],[188.36,10.6141],[188.32,8.8004968],[188.28,135.17397075]],[[188.55,5.3018],[188.65,15.91],[188.66,5.93487933],[188.68,356.34],[189.1,52.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661081568,[[188.49,3.15],[188.43,114.58],[188.36,10.6141],[188.32,8.8004968],[188.28,135.17397075]],[[188.54,2.98],[188.55,5.3018],[188.65,15.91],[188.66,5.93487933],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661081762,[[188.47,3.15],[188.43,114.58],[188.36,10.6141],[188.34,15.91],[188.33,362.20699786]],[[188.54,2.98],[188.55,5.3018],[188.65,21.84487933],[188.68,365.24643651],[188.69,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661082070,[[188.47,8.4538],[188.43,114.58],[188.36,10.6141],[188.34,15.91],[188.33,362.20699786]],[[188.54,8.2821],[188.65,21.84487933],[188.68,365.24643651],[188.69,114.56],[188.84,26.09181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661082273,[[188.47,5.3038],[188.43,114.58],[188.36,10.6141],[188.34,15.91],[188.33,362.20699786]],[[188.53,2.98],[188.54,5.3021],[188.65,21.84487933],[188.68,365.24643651],[188.69,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661082471,[[188.49,3.15],[188.47,5.3038],[188.43,114.58],[188.36,10.6141],[188.34,15.91]],[[188.53,2.98],[188.54,5.3021],[188.65,21.84487933],[188.68,365.24643651],[188.69,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661082771,[[188.49,3.15],[188.47,5.3038],[188.43,114.58],[188.36,26.5241],[188.31,8.8004968]],[[188.53,2.98],[188.54,5.3021],[188.65,21.84487933],[188.68,365.24643651],[188.69,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661082970,[[188.49,3.15],[188.47,5.3038],[188.43,114.58],[188.36,26.5241],[188.33,356.34]],[[188.53,2.98],[188.54,5.3021],[188.64,21.84487933],[188.67,8.90643651],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661083276,[[188.49,3.15],[188.47,5.3038],[188.43,114.58],[188.36,26.5241],[188.33,356.34]],[[188.53,2.98],[188.54,5.3021],[188.63,5.93487933],[188.64,15.91],[188.66,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661084068,[[188.48,5.3037],[188.43,114.58],[188.36,26.5241],[188.33,356.34],[188.28,487.17397075]],[[188.53,2.98],[188.55,5.3018],[188.63,5.93487933],[188.65,15.91],[188.66,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661084266,[[188.5,3.15],[188.43,114.58],[188.36,26.5241],[188.33,356.34],[188.28,487.17397075]],[[188.53,2.98],[188.55,5.3018],[188.63,5.93487933],[188.65,15.91],[188.66,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661084668,[[188.5,3.15],[188.43,114.58],[188.36,26.5241],[188.33,362.20699786],[188.3,8.8004968]],[[188.53,2.98],[188.55,5.3018],[188.64,15.91],[188.65,5.93487933],[188.67,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661084872,[[188.5,3.15],[188.43,114.58],[188.36,26.5241],[188.33,356.34],[188.32,5.86699786]],[[188.53,2.98],[188.57,5.3015],[188.64,21.84487933],[188.67,8.90643651],[188.71,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661085064,[[188.5,3.15],[188.43,114.58],[188.36,26.5241],[188.33,356.34],[188.32,5.86699786]],[[188.56,2.98],[188.57,5.3015],[188.64,21.84487933],[188.66,8.90643651],[188.71,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661085372,[[188.5,3.15],[188.43,114.58],[188.36,26.5241],[188.33,362.20699786],[188.21,30.5774946]],[[188.56,2.98],[188.57,5.3015],[188.64,15.91],[188.65,5.93487933],[188.67,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661085673,[[188.43,114.58],[188.36,26.5241],[188.33,362.20699786],[188.21,30.5774946]],[[188.56,2.98],[188.57,5.3015],[188.64,15.91],[188.65,5.93487933],[188.67,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661085674,[[188.43,114.58],[188.36,26.5241],[188.33,362.20699786],[188.21,30.5774946],[187.94,100.1256829]],[[188.56,2.98],[188.57,5.3015],[188.64,15.91],[188.65,5.93487933],[188.67,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661085871,[[188.52,3.15],[188.43,114.58],[188.36,26.5241],[188.33,362.20699786],[188.21,30.5774946]],[[188.56,2.98],[188.57,5.3015],[188.64,15.91],[188.65,5.93487933],[188.67,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661086367,[[188.52,3.15],[188.43,114.58],[188.36,26.5241],[188.33,362.20699786],[188.21,15.91]],[[188.56,2.98],[188.57,5.3015],[188.64,15.91],[188.65,5.93487933],[188.67,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661086569,[[188.52,3.15],[188.43,114.58],[188.36,26.5241],[188.33,362.20699786],[188.28,503.10137075]],[[188.57,2.98],[188.58,5.301],[188.65,5.93487933],[188.67,24.81643651],[188.68,470.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661086768,[[188.52,3.15],[188.43,114.58],[188.36,26.5241],[188.33,362.20699786],[188.31,8.8004968]],[[188.57,2.98],[188.58,5.301],[188.65,5.93487933],[188.67,24.81643651],[188.68,470.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661087068,[[188.52,3.15],[188.43,114.58],[188.36,26.5241],[188.34,5.86699786],[188.33,356.34]],[[188.64,2.98],[188.66,5.93487933],[188.67,15.91],[188.68,470.84],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661087269,[[188.52,3.15],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968],[188.28,514.83436765]],[[188.67,15.91],[188.68,470.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661087270,[[188.52,3.15],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968],[188.28,514.83436765]],[[188.62,2.98],[188.63,3.64329871],[188.67,21.84487933],[188.68,470.84],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661087463,[[188.52,3.15],[188.51,5.3029],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968]],[[188.62,2.98],[188.67,21.84487933],[188.68,470.84],[188.7,8.90643651],[188.8,20.1544357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661088172,[[188.52,3.15],[188.51,5.3029],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968]],[[188.59,5.3007],[188.62,2.98],[188.67,21.84487933],[188.68,470.84],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661088373,[[188.52,3.15],[188.51,5.3029],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968]],[[188.58,2.98],[188.67,21.84487933],[188.68,470.84],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661089069,[[188.53,3.15],[188.51,5.3029],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968]],[[188.56,2.98],[188.57,5.3013],[188.67,21.84487933],[188.68,470.84],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661089275,[[188.53,3.15],[188.51,5.3029],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968]],[[188.56,2.98],[188.57,5.3013],[188.67,21.84487933],[188.68,470.82],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661089570,[[188.44,3.15],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968],[188.19,1527.18]],[[188.59,5.3009],[188.67,21.84487933],[188.68,470.82],[188.7,8.90643651],[188.85,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661089766,[[188.44,3.15],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968],[188.23,19.9784946]],[[188.58,2.98],[188.67,21.84487933],[188.68,470.82],[188.7,8.90643651],[188.85,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661089964,[[188.44,3.15],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968],[188.24,14.6674946]],[[188.58,2.98],[188.67,15.91],[188.68,476.75487933],[188.7,8.90643651],[188.85,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661090172,[[188.44,3.15],[188.43,114.58],[188.36,32.39109786],[188.33,365.1404968],[188.24,14.6674946]],[[188.58,2.98],[188.59,5.3008],[188.67,15.91],[188.68,476.75487933],[188.7,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661090370,[[188.44,3.15],[188.43,114.58],[188.36,32.39109786],[188.34,8.8004968],[188.33,356.34]],[[188.58,2.98],[188.59,5.3008],[188.67,15.91],[188.68,362.27487933],[188.71,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661090569,[[188.44,3.15],[188.43,114.58],[188.42,15.91],[188.41,10.6111],[188.37,5.86699786]],[[188.58,2.98],[188.59,5.3008],[188.68,356.34],[188.69,5.93487933],[188.7,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661090771,[[188.54,5.3019],[188.44,3.15],[188.43,114.58],[188.42,15.91],[188.41,10.6111]],[[188.58,2.98],[188.59,5.3008],[188.68,356.34],[188.69,5.93487933],[188.7,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661090972,[[188.56,3.15],[188.54,5.3019],[188.43,114.58],[188.42,15.91],[188.41,10.6111]],[[188.57,2.98],[188.59,5.3008],[188.68,356.34],[188.69,5.93487933],[188.7,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661091874,[[188.56,3.15],[188.54,5.3019],[188.43,114.58],[188.42,15.91],[188.41,10.6111]],[[188.57,2.98],[188.59,5.3008],[188.68,356.34],[188.7,21.84487933],[188.76,15.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661092374,[[188.56,3.15],[188.54,5.3019],[188.43,114.58],[188.42,15.91],[188.41,10.6111]],[[188.57,2.98],[188.59,5.3008],[188.68,356.34],[188.69,5.93487933],[188.7,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661092573,[[188.56,3.15],[188.43,130.49],[188.41,10.6111],[188.39,5.86699786],[188.36,15.9212]],[[188.59,2.98],[188.61,5.3002],[188.68,356.34],[188.71,120.37487933],[188.73,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661092776,[[188.56,3.15],[188.43,130.49],[188.41,10.6111],[188.4,5.86699786],[188.38,8.8004968]],[[188.59,2.98],[188.61,5.3002],[188.68,356.34],[188.71,114.44],[188.72,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661093371,[[188.44,3.15],[188.43,130.49],[188.41,10.6111],[188.4,5.86699786],[188.38,8.8004968]],[[188.58,2.98],[188.59,5.3007],[188.68,356.34],[188.71,114.44],[188.72,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661093577,[[188.44,3.15],[188.43,130.49],[188.41,10.6111],[188.39,5.86699786],[188.37,8.8004968]],[[188.58,2.98],[188.59,5.3007],[188.68,356.34],[188.71,120.37487933],[188.73,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661093775,[[188.44,3.15],[188.43,130.49],[188.41,10.6111],[188.39,5.86699786],[188.37,8.8004968]],[[188.58,8.281],[188.68,356.34],[188.71,120.37487933],[188.73,24.81643651],[188.77,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661093978,[[188.44,3.15],[188.43,114.58],[188.41,26.5211],[188.38,5.86699786],[188.36,24.7216968]],[[188.57,2.98],[188.68,356.34],[188.69,5.93487933],[188.7,10.5954],[188.71,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661094381,[[188.54,5.3019],[188.43,114.58],[188.41,26.5211],[188.39,5.86699786],[188.36,24.7216968]],[[188.58,5.3009],[188.68,356.34],[188.7,16.53027933],[188.71,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661094581,[[188.55,3.15],[188.54,5.3019],[188.43,114.58],[188.41,26.5211],[188.39,5.86699786]],[[188.56,2.98],[188.58,5.3009],[188.68,356.34],[188.7,16.53027933],[188.71,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661094977,[[188.55,3.15],[188.54,5.3019],[188.43,114.58],[188.41,26.5211],[188.38,5.86699786]],[[188.56,2.98],[188.58,5.3009],[188.68,356.34],[188.69,5.93487933],[188.7,10.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661095479,[[188.53,3.15],[188.43,114.58],[188.41,26.5211],[188.38,5.86699786],[187.98,46.9359829]],[[188.56,2.98],[188.57,5.3013],[188.68,356.34],[188.69,5.93487933],[188.7,10.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661095676,[[188.54,3.15],[188.43,114.58],[188.41,26.5211],[188.38,5.86699786],[187.98,46.9359829]],[[188.55,2.98],[188.68,356.34],[188.69,5.93487933],[188.7,10.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661095982,[[188.54,3.15],[188.43,114.58],[188.41,26.5211],[188.38,5.86699786],[188.36,15.9212]],[[188.58,2.98],[188.59,5.3007],[188.68,356.34],[188.69,5.93487933],[188.7,10.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661096283,[[188.54,3.15],[188.43,114.58],[188.41,26.5211],[188.39,5.86699786],[188.36,24.7216968]],[[188.57,2.98],[188.59,5.3007],[188.68,356.34],[188.7,16.53027933],[188.71,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661096477,[[188.56,3.15],[188.43,114.58],[188.41,26.5211],[188.39,5.86699786],[188.36,24.7216968]],[[188.68,356.34],[188.7,16.53027933],[188.71,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661096680,[[188.57,3.15],[188.46,356.52],[188.45,26.5191],[188.43,114.58],[188.41,5.86699786]],[[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661096681,[[188.57,3.15],[188.46,356.52],[188.45,26.5191],[188.43,114.58],[188.41,5.86699786]],[[188.61,2.98],[188.67,8.10651951],[188.68,356.34],[188.72,5.93487933],[188.74,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661096983,[[188.57,3.15],[188.46,372.43],[188.45,26.5191],[188.43,114.58]],[[188.61,2.98],[188.68,356.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661096984,[[188.57,3.15],[188.46,372.43],[188.45,10.6091],[188.43,114.58],[188.42,5.86699786]],[[188.61,2.98],[188.68,356.34],[188.73,21.84487933],[188.75,186.91694387],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661097185,[[188.6,3.15],[188.59,5.3004],[188.46,372.43],[188.45,10.6091],[188.43,114.58]],[[188.61,2.98],[188.68,356.34],[188.73,21.84487933],[188.75,186.91694387],[188.81,135.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661097381,[[188.6,3.15],[188.59,5.3004],[188.46,372.43],[188.45,10.6091],[188.43,114.58]],[[188.61,2.98],[188.68,356.34],[188.73,21.84487933],[188.75,186.91694387],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661097584,[[188.58,5.3009],[188.57,3.15],[188.46,372.43],[188.45,10.6091],[188.43,114.58]],[[188.61,2.98],[188.68,356.34],[188.73,21.84487933],[188.75,186.91694387],[188.8,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661097784,[[188.58,8.1509],[188.46,372.43],[188.45,10.6091],[188.43,114.58],[188.1,38.1354861]],[[188.61,2.98],[188.68,356.34],[188.73,21.84487933],[188.75,186.91694387],[188.8,27.7847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661098284,[[188.55,2.85],[188.46,356.52],[188.45,10.6091],[188.43,130.49],[188.41,5.86699786]],[[188.61,2.98],[188.68,356.34],[188.72,16.52947933],[188.73,15.91],[188.74,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661099186,[[188.55,2.85],[188.46,356.52],[188.45,10.6091],[188.43,130.49],[188.41,5.86699786]],[[188.61,2.98],[188.68,356.34],[188.71,5.93487933],[188.72,10.5946],[188.73,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661099387,[[188.55,2.85],[188.46,356.52],[188.45,10.6091],[188.43,130.49],[188.41,5.86699786]],[[188.61,2.98],[188.68,356.34],[188.71,5.93487933],[188.72,10.5946],[188.73,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661099981,[[188.56,2.85],[188.46,356.52],[188.45,10.6091],[188.43,130.49],[188.41,5.86699786]],[[188.6,3.12],[188.68,356.34],[188.71,5.93487933],[188.72,10.5946],[188.73,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661100186,[[188.54,2.85],[188.47,114.4],[188.46,356.52],[188.45,10.6091],[188.41,21.77699786]],[[188.6,3.12],[188.68,356.34],[188.71,5.93487933],[188.72,10.5946],[188.73,24.81643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661100388,[[188.53,5.3021],[188.52,2.85],[188.47,114.4],[188.46,356.52],[188.45,10.6091]],[[188.58,5.3011],[188.6,3.12],[188.68,356.34],[188.7,5.93487933],[188.72,10.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661100589,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.45,10.6091],[188.41,15.91]],[[188.57,3.12],[188.58,5.3011],[188.68,362.27487933],[188.71,8.90643651],[188.72,10.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661101186,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,21.77699786]],[[188.56,3.12],[188.67,26.5069],[188.68,362.27487933],[188.7,8.90643651],[188.75,189.88525586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661101387,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,21.77699786]],[[188.56,3.12],[188.67,32.44177933],[188.68,356.34],[188.69,8.90643651],[188.74,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661101585,[[188.5,5.3029],[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122]],[[188.55,5.302],[188.56,3.12],[188.67,32.44177933],[188.68,356.34],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661101787,[[188.51,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.21,15.91]],[[188.54,3.12],[188.55,5.302],[188.67,32.44177933],[188.68,356.34],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661101990,[[188.51,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.21,15.91]],[[188.54,3.12],[188.67,32.44177933],[188.68,356.34],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661101991,[[188.51,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,15.91]],[[188.54,3.12],[188.66,5.93487933],[188.67,26.5069],[188.68,356.34],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661102187,[[188.51,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,21.77699786]],[[188.54,3.12],[188.66,5.93487933],[188.67,26.5069],[188.68,356.34],[188.69,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661102692,[[188.51,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,21.77699786]],[[188.54,3.12],[188.66,21.84487933],[188.67,10.5969],[188.68,365.24643651],[188.73,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661102892,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,21.77699786]],[[188.64,3.12],[188.65,21.84487933],[188.67,10.5969],[188.68,365.24643651],[188.73,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661103191,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,21.77699786]],[[188.62,3.12],[188.63,8.11994467],[188.65,21.84487933],[188.67,10.5969],[188.68,365.24643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661103192,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,21.77699786]],[[188.62,3.12],[188.63,8.11994467],[188.65,15.91],[188.66,5.93487933],[188.67,10.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661103385,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,21.77699786]],[[188.6,3.12],[188.61,8.11994467],[188.65,21.84487933],[188.67,10.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661103591,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,16.47919786],[188.38,15.91]],[[188.58,3.12],[188.59,3.87681013],[188.65,15.91],[188.66,5.93487933],[188.67,10.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661103790,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,16.47919786],[188.38,15.91]],[[188.58,3.12],[188.65,15.91],[188.66,5.93487933],[188.67,10.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661104093,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,16.47919786],[188.38,15.91]],[[188.58,8.421],[188.65,15.91],[188.66,5.93487933],[188.67,10.5969],[188.83,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661104391,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122],[188.38,21.77699786]],[[188.57,3.12],[188.65,21.84487933],[188.67,10.5969],[188.68,365.24643651],[188.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661104690,[[188.53,2.85],[188.52,5.3024],[188.47,114.4],[188.46,356.52],[188.39,10.6122]],[[188.56,3.12],[188.57,5.3013],[188.65,21.84487933],[188.67,10.5969],[188.68,365.24643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661104891,[[188.53,2.85],[188.47,114.4],[188.46,356.52],[188.39,10.6122]],[[188.64,3.12],[188.65,21.84487933],[188.67,10.5969],[188.68,365.24643651],[188.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661105098,[[188.53,2.85],[188.47,114.4],[188.46,356.52],[188.39,16.47919786],[188.38,15.91]],[[188.62,3.12],[188.63,8.12429809],[188.65,15.91],[188.66,5.93487933],[188.67,10.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661105290,[[188.53,2.85],[188.47,114.4],[188.46,356.52],[188.39,16.47919786],[188.38,15.91]],[[188.6,3.12],[188.61,8.12429809],[188.65,15.91],[188.66,5.93487933],[188.67,10.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661105491,[[188.53,2.85],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.4,5.86699786]],[[188.59,5.3007],[188.67,16.53177933],[188.68,356.34],[188.69,24.81643651],[188.73,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661105692,[[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.4,5.86699786],[188.23,20.5344925]],[[188.58,3.12],[188.67,16.53177933],[188.68,486.61],[188.69,8.90643651],[188.73,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661105890,[[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.39,5.86699786],[188.38,15.91]],[[188.58,3.12],[188.66,5.93487933],[188.67,26.5069],[188.68,479.60643651],[188.73,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661106088,[[188.52,8.1526],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.39,5.86699786]],[[188.56,3.12],[188.57,5.3014],[188.65,5.93487933],[188.67,26.5069],[188.68,479.60643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661107192,[[188.52,5.3026],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.39,5.86699786]],[[188.56,3.12],[188.57,5.3014],[188.65,5.93487933],[188.67,35.41333651],[188.68,470.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661107390,[[188.53,2.85],[188.52,5.3026],[188.47,114.4],[188.46,356.52],[188.43,10.6099]],[[188.56,3.12],[188.57,5.3014],[188.65,5.93487933],[188.67,35.41333651],[188.68,470.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661108388,[[188.53,2.85],[188.52,5.3026],[188.47,114.4],[188.46,356.52],[188.43,10.6099]],[[188.57,5.3014],[188.65,5.93487933],[188.67,26.5069],[188.68,479.60643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661108694,[[188.53,2.85],[188.52,5.3026],[188.47,114.4],[188.46,356.52],[188.43,10.6099]],[[188.54,3.12],[188.57,5.3014],[188.65,5.93487933],[188.67,26.5069],[188.68,479.60643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661109294,[[188.53,2.85],[188.52,5.3026],[188.47,114.4],[188.46,356.52],[188.43,10.6099]],[[188.54,3.12],[188.56,5.3016],[188.64,5.93487933],[188.67,35.41333651],[188.68,470.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661109494,[[188.53,2.85],[188.52,5.3026],[188.47,114.4],[188.46,356.52],[188.43,10.6099]],[[188.54,3.12],[188.56,5.3016],[188.65,5.93487933],[188.67,26.5069],[188.68,479.60643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661110198,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.43,10.6099]],[[188.64,3.12],[188.65,5.93487933],[188.67,26.5069],[188.68,479.60643651],[188.77,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661110396,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.42,5.86699786]],[[188.62,3.12],[188.63,8.14125624],[188.66,5.93487933],[188.67,26.5069],[188.68,479.60643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661110595,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.41,5.86699786]],[[188.6,3.12],[188.61,8.14125624],[188.65,5.93487933],[188.67,35.41333651],[188.68,470.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661110792,[[188.48,2.85],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.41,5.86699786]],[[188.58,3.12],[188.59,3.88711994],[188.65,5.93487933],[188.67,35.41333651],[188.68,470.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661111000,[[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.41,5.86699786]],[[188.58,3.12],[188.59,3.88711994],[188.65,5.93487933],[188.67,35.41333651],[188.68,470.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661111001,[[188.51,5.3027],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.41,5.86699786]],[[188.55,5.3019],[188.65,5.93487933],[188.67,35.41333651],[188.68,470.7],[189.13,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661111197,[[188.51,2.85],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.41,5.86699786]],[[188.65,5.93487933],[188.67,35.41333651],[188.68,470.7],[189.13,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661111198,[[188.51,2.85],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.41,5.86699786]],[[188.54,3.12],[188.65,21.84487933],[188.67,19.50333651],[188.68,470.7],[188.89,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661111496,[[188.5,2.85],[188.49,5.3034],[188.47,114.4],[188.46,356.52],[188.43,10.6099]],[[188.53,3.12],[188.54,5.3023],[188.64,5.93487933],[188.65,15.91],[188.66,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661111697,[[188.5,2.85],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.23,20.5344925]],[[188.53,3.12],[188.54,5.3023],[188.64,5.93487933],[188.65,15.91],[188.66,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661111993,[[188.5,8.1531],[188.47,114.4],[188.46,356.52],[188.43,10.6099],[188.23,20.5344925]],[[188.53,3.12],[188.54,5.3023],[188.64,5.93487933],[188.65,15.91],[188.66,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661112300,[[188.47,114.4],[188.46,2.85],[188.39,5.86699786],[188.38,10.6128],[188.36,365.3204968]],[[188.52,3.12],[188.61,5.93487933],[188.62,15.91],[188.64,8.90643651],[188.68,486.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661112498,[[188.44,2.85],[188.38,10.6128],[188.36,356.52],[188.35,5.86699786],[188.33,8.8004968]],[[188.52,3.12],[188.58,5.93487933],[188.6,8.90643651],[188.62,15.91],[188.65,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661112699,[[188.44,2.85],[188.4,114.34],[188.38,10.6128],[188.36,356.52],[188.35,5.86699786]],[[188.5,8.4234],[188.51,3.89092652],[188.58,5.93487933],[188.6,8.90643651],[188.62,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661112899,[[188.4,114.34],[188.38,10.6128],[188.36,356.52],[188.35,5.86699786],[188.2,15.9345]],[[188.49,3.12],[188.58,5.93487933],[188.59,10.6016],[188.6,8.90643651],[188.62,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661113094,[[188.45,2.85],[188.4,114.34],[188.38,10.6128],[188.36,356.52],[188.35,5.86699786]],[[188.49,3.12],[188.58,5.93487933],[188.59,10.6016],[188.6,8.90643651],[188.62,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661113296,[[188.45,2.85],[188.4,114.34],[188.38,10.6128],[188.36,356.52],[188.35,5.86699786]],[[188.49,3.12],[188.57,5.93487933],[188.59,10.6016],[188.6,8.90643651],[188.62,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661113500,[[188.45,8.1544],[188.4,114.34],[188.38,10.6128],[188.36,356.52],[188.35,5.86699786]],[[188.49,8.4235],[188.57,5.93487933],[188.59,10.6016],[188.6,24.81643651],[188.69,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661113800,[[188.45,8.1544],[188.4,114.34],[188.38,10.6128],[188.36,356.52],[188.35,5.86699786]],[[188.49,5.3035],[188.57,5.93487933],[188.59,10.6016],[188.6,24.81643651],[188.69,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661113999,[[188.45,2.85],[188.44,5.3048],[188.4,114.34],[188.36,356.52],[188.35,5.86699786]],[[188.48,5.3038],[188.57,5.93487933],[188.59,26.5116],[188.6,8.90643651],[188.65,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661114200,[[188.44,5.3048],[188.4,114.34],[188.36,356.52],[188.35,5.86699786],[188.32,8.8004968]],[[188.48,5.3038],[188.57,5.93487933],[188.59,26.5116],[188.6,8.90643651],[188.65,27.7847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661114401,[[188.44,8.1548],[188.4,114.34],[188.36,356.52],[188.35,5.86699786],[188.33,19.4161968]],[[188.45,3.12],[188.48,5.3038],[188.57,5.93487933],[188.59,35.41803651],[188.64,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661114601,[[188.45,5.3045],[188.4,114.34],[188.36,356.52],[188.35,5.86699786],[188.33,19.4161968]],[[188.49,5.3036],[188.57,5.93487933],[188.59,35.41803651],[188.64,11.8747485],[189.62,89.0606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661114801,[[188.45,8.1545],[188.4,114.34],[188.36,356.52],[188.35,5.86699786],[188.33,19.4161968]],[[188.49,5.3036],[188.57,5.93487933],[188.59,35.41803651],[188.64,11.8747485],[189.62,89.0606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661115100,[[188.45,8.1545],[188.4,114.34],[188.36,356.52],[188.35,5.86699786],[188.33,10.6157]],[[188.47,3.12],[188.49,5.3036],[188.57,5.93487933],[188.59,26.5116],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661115301,[[188.45,8.1545],[188.4,114.34],[188.36,356.52],[188.35,5.86699786],[188.33,19.4161968]],[[188.49,5.3036],[188.57,5.93487933],[188.59,35.41803651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661115502,[[188.45,8.1545],[188.4,114.34],[188.36,356.52],[188.35,5.86699786],[188.33,19.4161968]],[[188.46,3.12],[188.49,5.3036],[188.57,5.93487933],[188.59,35.41803651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661115706,[[188.45,8.1545],[188.4,114.34],[188.36,356.52],[188.35,5.86699786],[188.33,19.4161968]],[[188.46,3.12],[188.49,5.3036],[188.57,5.93487933],[188.59,35.41803651],[188.78,1529.0825508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661116108,[[188.45,8.1545],[188.4,114.34],[188.36,356.52],[188.34,5.86699786],[188.33,10.6157]],[[188.46,3.12],[188.49,5.3036],[188.56,5.93487933],[188.59,35.41803651],[188.63,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661116399,[[188.42,2.85],[188.4,114.34],[188.36,356.52],[188.35,5.86699786],[188.33,10.6157]],[[188.46,3.12],[188.56,5.93487933],[188.58,24.81643651],[188.59,10.6016],[188.63,27.7847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661116606,[[188.41,2.85],[188.4,114.34],[188.36,356.52],[188.33,16.48269786],[188.3,8.8004968]],[[188.46,3.12],[188.54,5.93487933],[188.56,15.91],[188.57,8.90643651],[188.59,10.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661117002,[[188.39,2.85],[188.36,356.52],[188.31,5.86699786],[188.28,154.59316755],[188.23,11.7329969]],[[188.46,3.12],[188.53,21.84487933],[188.54,10.6042],[188.55,8.90643651],[188.56,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661117206,[[188.37,2.85],[188.29,5.86699786],[188.28,145.79267075],[188.26,365.3604968],[188.21,27.6666969]],[[188.44,3.12],[188.45,3.89467095],[188.51,5.93487933],[188.53,15.91],[188.54,19.51063651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661117405,[[188.37,2.85],[188.33,114.38],[188.28,145.79267075],[188.27,5.86699786],[188.26,356.56]],[[188.44,3.12],[188.51,5.93487933],[188.52,15.91],[188.53,8.90643651],[188.54,10.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661118216,[[188.34,2.85],[188.33,114.38],[188.28,145.79267075],[188.27,5.86699786],[188.26,356.56]],[[188.42,3.12],[188.43,5.3052],[188.52,21.84487933],[188.54,19.51063651],[188.59,368.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661118404,[[188.34,2.85],[188.33,114.38],[188.28,145.79267075],[188.27,5.86699786],[188.26,356.56]],[[188.42,3.12],[188.51,5.93487933],[188.53,15.91],[188.54,19.51063651],[188.59,368.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661118806,[[188.34,2.85],[188.33,114.38],[188.28,145.79267075],[188.27,5.86699786],[188.26,356.56]],[[188.42,3.12],[188.51,5.93487933],[188.53,15.91],[188.54,19.51063651],[188.59,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661119007,[[188.34,2.85],[188.33,114.38],[188.28,151.65966861],[188.26,356.56],[188.2,11.7329969]],[[188.42,3.12],[188.52,5.93487933],[188.53,15.91],[188.54,10.6042],[188.55,479.92643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661119309,[[188.34,2.85],[188.33,114.38],[188.28,151.65966861],[188.26,356.56],[188.2,11.7329969]],[[188.42,3.12],[188.53,21.84487933],[188.54,10.6042],[188.55,479.92643651],[188.61,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661119509,[[188.34,2.85],[188.33,114.38],[188.29,5.86699786],[188.28,145.79267075],[188.26,365.3604968]],[[188.42,3.12],[188.53,15.91],[188.54,16.53907933],[188.55,356.6],[188.56,123.34643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661119906,[[188.34,2.85],[188.33,114.38],[188.29,5.86699786],[188.28,145.79267075],[188.27,8.8004968]],[[188.42,3.12],[188.53,15.91],[188.54,16.53907933],[188.55,356.6],[188.56,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661120106,[[188.33,114.38],[188.29,5.86699786],[188.28,161.72267075],[188.27,8.8004968],[187.4,403.8719658]],[[188.44,3.12],[188.54,16.53907933],[188.55,356.6],[188.56,130.37],[188.81,153.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661120309,[[188.34,2.85],[188.33,114.38],[188.29,5.86699786],[188.28,161.72267075],[188.27,8.8004968]],[[188.44,3.12],[188.54,10.6042],[188.55,362.53487933],[188.56,130.37],[188.63,27.7736485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661120710,[[188.42,5.3052],[188.34,2.85],[188.33,114.38],[188.29,5.86699786],[188.28,161.72267075]],[[188.44,3.12],[188.45,5.3046],[188.54,10.6042],[188.55,362.53487933],[188.56,130.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661120911,[[188.42,5.3052],[188.4,2.85],[188.33,114.38],[188.29,5.86699786],[188.28,161.72267075]],[[188.43,3.12],[188.45,5.3046],[188.54,10.6042],[188.55,362.53487933],[188.56,130.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661123513,[[188.34,2.85],[188.33,114.38],[188.28,145.79267075],[188.27,5.86699786],[188.26,381.2904968]],[[188.43,3.12],[188.53,5.93487933],[188.54,26.5342],[188.55,362.53487933],[188.56,130.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661123514,[[188.34,2.85],[188.33,114.38],[188.28,145.79267075],[188.27,5.86699786],[188.26,381.2904968]],[[188.43,3.12],[188.53,5.93487933],[188.54,26.5342],[188.55,356.6],[188.56,123.34643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661123712,[[188.34,2.85],[188.33,114.38],[188.28,145.79267075],[188.27,5.86699786],[188.26,372.49]],[[188.43,3.12],[188.53,5.93487933],[188.54,26.5342],[188.55,356.6],[188.56,123.34643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661123910,[[188.4,5.3059],[188.33,114.38],[188.28,145.79267075],[188.27,5.86699786],[188.26,372.49]],[[188.43,3.12],[188.44,5.3049],[188.53,5.93487933],[188.54,26.5342],[188.55,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661124111,[[188.41,2.85],[188.4,5.3059],[188.33,114.38],[188.28,145.79267075],[188.27,5.86699786]],[[188.42,3.12],[188.53,5.93487933],[188.54,26.5342],[188.55,356.6],[192.56,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661124310,[[188.41,2.85],[188.33,114.38],[188.28,145.79267075]],[[188.42,3.12],[188.54,26.5342],[188.55,356.6],[192.56,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661124311,[[188.41,2.85],[188.33,114.38],[188.28,151.65966861],[188.09,78.9918925],[188.0,29.3349893]],[[188.42,3.12],[188.54,32.46907933],[188.55,356.6],[188.56,114.44],[188.57,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661124918,[[188.41,2.85],[188.33,114.38],[188.28,167.58966861],[188.26,356.56],[188.09,78.9918925]],[[188.44,3.12],[188.47,5.3042],[188.54,21.86487933],[188.55,356.6],[188.56,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661125115,[[188.43,2.85],[188.33,124.9959],[188.28,156.97096861],[188.26,365.3604968],[188.2,11.7329969]],[[188.44,3.12],[188.55,362.53487933],[188.56,114.38],[188.57,15.93],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661125317,[[188.33,114.38],[188.3,5.86699786],[188.29,15.93],[188.28,135.17397075],[188.27,8.8004968]],[[188.55,356.6],[188.56,5.93487933],[188.57,130.33],[188.59,372.50783651],[188.63,31.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661125518,[[188.44,2.85],[188.33,114.38],[188.3,5.86699786],[188.29,15.93],[188.28,135.17397075]],[[188.45,3.12],[188.49,5.3035],[188.54,8.00429635],[188.55,356.6],[188.56,5.93487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661125714,[[188.44,2.85],[188.33,114.38],[188.29,21.79699786],[188.28,135.17397075],[188.02,29.3349893]],[[188.45,3.12],[188.55,356.6],[188.56,5.93487933],[188.91,623.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661125914,[[188.44,2.85],[188.33,114.38],[188.29,21.79699786],[188.28,135.17397075],[188.02,29.3349893]],[[188.45,3.12],[188.55,356.6],[188.56,5.93487933],[188.91,623.5929328],[189.45,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661126318,[[188.44,2.85],[188.33,114.38],[188.29,21.79699786],[188.28,135.17397075],[188.02,29.3349893]],[[188.45,3.12],[188.55,356.6],[188.57,136.26487933],[188.91,623.5929328],[189.45,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661126619,[[188.44,2.85],[188.33,114.38],[188.29,21.79699786],[188.28,135.17397075],[188.02,29.3349893]],[[188.45,3.12],[188.55,356.6],[188.57,136.26487933],[188.75,63.59050736],[188.76,36.66881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661126821,[[188.44,2.85],[188.33,114.38],[188.29,21.79699786],[188.28,135.17397075],[188.02,29.3349893]],[[188.45,3.12],[188.55,356.6],[188.57,21.86487933],[188.75,63.59050736],[188.76,36.66881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661127119,[[188.44,2.85],[188.34,10.6151],[188.33,114.38],[188.31,21.79699786],[188.28,143.97446755]],[[188.54,3.12],[188.55,356.6],[188.57,136.24487933],[188.59,10.6014],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661127316,[[188.44,2.85],[188.34,10.6151],[188.33,114.38],[188.31,21.79699786],[188.28,143.97446755]],[[188.53,3.89549598],[188.55,356.6],[188.57,136.24487933],[188.59,19.50783651],[188.64,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661127521,[[188.46,5.3041],[188.44,2.85],[188.34,10.6151],[188.33,114.38],[188.31,21.79699786]],[[188.5,5.3034],[188.52,3.89549598],[188.55,356.6],[188.57,136.24487933],[188.59,19.50783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661127715,[[188.46,5.3041],[188.44,2.85],[188.34,10.6151],[188.33,114.38],[188.31,21.79699786]],[[188.49,3.12],[188.5,5.3034],[188.55,356.6],[188.57,136.24487933],[188.59,19.50783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661128419,[[188.46,5.3041],[188.44,2.85],[188.34,10.6151],[188.33,114.38],[188.31,21.79699786]],[[188.49,3.12],[188.5,5.3034],[188.55,356.6],[188.57,136.24487933],[188.59,10.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661129218,[[188.45,5.3045],[188.44,2.85],[188.34,10.6151],[188.33,114.38],[188.31,21.79699786]],[[188.49,8.4235],[188.55,356.6],[188.57,136.24487933],[188.59,10.6014],[190.73,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661129420,[[188.45,5.3045],[188.44,2.85],[188.34,10.6151],[188.33,114.38],[188.31,21.79699786]],[[188.48,2.89],[188.49,5.3035],[188.55,356.6],[188.57,136.24487933],[188.59,10.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661130415,[[188.34,10.6151],[188.33,114.38],[188.31,5.86699786]],[[188.48,2.89],[188.55,356.6],[188.57,136.24487933],[188.59,10.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661130416,[[188.34,10.6151],[188.33,114.38],[188.31,5.86699786],[187.99,38.1354861]],[[188.48,2.89],[188.55,356.6],[188.57,136.24487933],[188.59,10.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661130621,[[188.41,3.14],[188.34,10.6151],[188.33,114.38],[188.3,5.86699786],[188.28,151.10397075]],[[188.47,2.89],[188.55,356.6],[188.56,5.93487933],[188.57,130.31],[188.59,19.50783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661131123,[[188.41,3.14],[188.34,10.6151],[188.33,114.38],[188.29,21.79699786],[188.28,135.17397075]],[[188.47,2.89],[188.55,356.6],[188.56,5.93487933],[188.57,130.31],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661131328,[[188.41,3.14],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.28,135.17397075]],[[188.47,2.89],[188.55,356.6],[188.56,5.93487933],[188.57,130.31],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661131627,[[188.41,3.14],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.28,151.10397075]],[[188.47,2.89],[188.55,356.6],[188.56,5.93487933],[188.57,130.31],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661131925,[[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.28,151.10397075]],[[188.55,356.6],[188.56,5.93487933],[188.57,130.31],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661131926,[[188.35,3.14],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.28,151.10397075]],[[188.54,2.89],[188.55,356.6],[188.56,5.93487933],[188.57,130.31],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661132126,[[188.35,3.14],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.28,151.10397075]],[[188.52,2.89],[188.53,8.01260595],[188.55,356.6],[188.56,5.93487933],[188.57,130.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661132317,[[188.35,3.14],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.28,151.10397075]],[[188.5,2.89],[188.51,3.89416885],[188.55,356.6],[188.56,5.93487933],[188.57,130.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661132632,[[188.35,3.14],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.28,151.10397075]],[[188.5,2.89],[188.55,356.6],[188.56,5.93487933],[188.57,130.31],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661133022,[[188.42,5.3052],[188.35,3.14],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786]],[[188.47,5.3042],[188.55,356.6],[188.56,5.93487933],[188.57,130.31],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661133223,[[188.42,8.4452],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786]],[[188.46,2.89],[188.47,5.3042],[188.55,356.6],[188.56,5.93487933],[188.57,130.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661133527,[[188.42,8.4452],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[187.24,88.004968]],[[188.46,2.89],[188.47,5.3042],[188.55,356.6],[188.56,5.93487933],[188.57,130.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661133829,[[188.43,8.4451],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[187.24,88.004968]],[[188.46,2.89],[188.47,5.3042],[188.55,356.6],[188.56,5.93487933],[188.57,130.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661134328,[[188.43,8.4451],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.17,352.0]],[[188.46,2.89],[188.47,5.3042],[188.55,356.6],[188.56,5.93487933],[188.57,130.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661135029,[[188.43,8.4451],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.22,11.7329969]],[[188.46,2.89],[188.47,5.3042],[188.55,356.6],[188.56,5.93487933],[188.57,130.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661135229,[[188.42,3.14],[188.34,10.6151],[188.33,114.38],[188.29,5.86699786],[188.21,27.6666969]],[[188.45,2.89],[188.55,356.6],[188.56,5.93487933],[188.57,130.31],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661135428,[[188.42,3.14],[188.34,10.6151],[188.33,114.38],[188.28,156.97096861],[188.21,27.6666969]],[[188.45,2.89],[188.55,362.53487933],[188.57,15.93],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661135627,[[188.42,3.14],[188.34,10.6151],[188.33,114.38],[188.28,156.97096861],[188.21,27.6666969]],[[188.45,2.89],[188.53,114.26],[188.55,373.13877933],[188.57,15.93],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661135829,[[188.42,3.14],[188.4,5.3058],[188.34,10.6151],[188.33,114.38],[188.28,156.97096861]],[[188.45,5.3048],[188.53,114.26],[188.55,373.13877933],[188.57,15.93],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661136019,[[188.4,8.4458],[188.34,10.6151],[188.33,114.38],[188.28,156.97096861]],[[188.44,2.89],[188.45,5.3048],[188.53,114.26],[188.55,373.13877933],[188.57,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661136223,[[188.4,8.446],[188.33,114.38],[188.29,10.6181],[188.28,141.04096861],[188.26,381.2904968]],[[188.44,2.89],[188.45,5.3049],[188.53,114.26],[188.55,373.13877933],[188.57,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661136521,[[188.4,5.306],[188.33,114.38],[188.29,10.6181],[188.28,141.04096861],[188.26,381.2904968]],[[188.44,2.89],[188.45,5.3049],[188.53,114.26],[188.55,373.13877933],[188.57,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661136829,[[188.41,3.14],[188.4,5.306],[188.33,114.38],[188.29,10.6181],[188.28,141.04096861]],[[188.44,2.89],[188.45,5.3049],[188.53,114.26],[188.55,373.13877933],[188.57,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661137030,[[188.41,3.14],[188.4,5.306],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075]],[[188.43,2.89],[188.44,5.3049],[188.53,114.26],[188.54,5.93487933],[188.55,367.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661137327,[[188.4,8.446],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075],[187.88,46.9359829]],[[188.43,2.89],[188.44,5.3049],[188.53,114.26],[188.54,5.93487933],[188.55,367.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661137634,[[188.4,8.446],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075],[188.1,20.5344925]],[[188.43,2.89],[188.44,5.3049],[188.53,114.26],[188.54,5.93487933],[188.55,367.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661138032,[[188.4,8.446],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075],[188.1,20.5344925]],[[188.43,2.89],[188.44,5.3049],[188.53,114.26],[188.55,373.13877933],[188.72,26.09181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661138234,[[188.4,3.14],[188.39,5.3062],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075]],[[188.43,2.89],[188.44,5.3049],[188.53,114.26],[188.55,373.13877933],[188.72,26.09181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661138427,[[188.34,3.14],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075],[188.26,356.56]],[[188.42,2.89],[188.51,10.6064],[188.53,130.19],[188.54,5.93487933],[188.55,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661138731,[[188.34,3.14],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075],[188.26,356.56]],[[188.42,2.89],[188.51,10.6064],[188.52,5.93487933],[188.53,130.19],[188.54,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661138931,[[188.36,5.3069],[188.34,3.14],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075]],[[188.41,5.3059],[188.42,2.89],[188.51,10.6064],[188.52,5.93487933],[188.53,130.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661139127,[[188.37,3.14],[188.36,5.3069],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075]],[[188.4,2.89],[188.41,5.3059],[188.51,10.6064],[188.52,5.93487933],[188.53,130.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661139523,[[188.37,3.14],[188.35,5.3074],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075]],[[188.49,10.6071],[188.52,21.86487933],[188.53,114.26],[188.57,15.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661139733,[[188.37,3.14],[188.35,5.3074],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075]],[[188.39,2.89],[188.48,3.89383165],[188.49,10.6071],[188.52,21.86487933],[188.53,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661139930,[[188.37,3.14],[188.35,5.3074],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075]],[[188.39,2.89],[188.49,10.6071],[188.52,21.86487933],[188.53,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661140331,[[188.37,3.14],[188.35,5.3074],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075]],[[188.39,2.89],[188.4,5.3062],[188.49,10.6071],[188.52,21.86487933],[188.53,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661140526,[[188.35,5.3074],[188.33,114.38],[188.29,10.6181],[188.28,135.17397075]],[[188.39,2.89],[188.4,5.3062],[188.49,10.6071],[188.52,21.86487933],[188.53,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661140527,[[188.36,3.14],[188.33,114.38],[188.28,135.17397075],[188.24,16.48779786],[188.21,31.8637]],[[188.39,2.89],[188.49,10.6071],[188.52,21.86487933],[188.53,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661140832,[[188.35,3.14],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208],[188.23,5.86699786]],[[188.37,2.89],[188.38,5.3067],[188.49,26.5371],[188.5,5.93487933],[188.53,123.16643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661141033,[[188.35,3.14],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208],[188.23,5.86699786]],[[188.36,2.89],[188.38,5.3067],[188.49,26.5371],[188.5,5.93487933],[188.53,123.16643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661141342,[[188.35,3.14],[188.33,5.3078],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208]],[[188.36,2.89],[188.38,5.3067],[188.49,26.5371],[188.5,5.93487933],[188.53,123.16643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661141635,[[188.35,3.14],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208],[188.21,8.8004968]],[[188.36,2.89],[188.49,26.5371],[188.5,5.93487933],[188.53,123.16643651],[188.62,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661141831,[[188.28,135.17397075],[188.25,114.2],[188.24,10.6208]],[[188.36,2.89],[188.49,26.5371],[188.5,5.93487933],[188.53,123.16643651],[188.62,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661141832,[[188.33,3.14],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208],[188.22,5.86699786]],[[188.36,2.89],[188.49,32.47197933],[188.51,8.90643651],[188.53,114.26],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661142133,[[188.32,3.14],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208],[188.2,5.86699786]],[[188.35,2.89],[188.36,5.3071],[188.47,15.93],[188.48,5.93487933],[188.49,10.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661142432,[[188.33,3.14],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208],[188.2,5.86699786]],[[188.34,2.89],[188.47,15.93],[188.48,5.93487933],[188.49,10.6071],[188.55,384.4047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661142636,[[188.33,3.14],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208],[188.2,5.86699786]],[[188.34,2.89],[188.47,21.86487933],[188.49,10.6071],[188.55,384.4047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661142837,[[188.33,3.14],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208],[188.2,5.86699786]],[[188.34,2.89],[188.47,15.93],[188.48,5.93487933],[188.49,10.6071],[188.55,384.4047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661143036,[[188.33,3.14],[188.32,5.308],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208]],[[188.34,2.89],[188.37,5.307],[188.47,21.86487933],[188.49,10.6071],[188.55,384.4047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661143341,[[188.33,3.14],[188.28,135.17397075],[188.25,114.2],[188.24,10.6208],[188.21,5.86699786]],[[188.46,2.89],[188.48,5.93487933],[188.49,10.6071],[188.5,15.93],[188.51,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661143632,[[188.33,3.14],[188.28,145.79237075],[188.25,114.2],[188.23,5.86699786],[188.21,8.8004968]],[[188.44,2.89],[188.45,8.01491311],[188.5,15.93],[188.51,5.93487933],[188.52,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661143932,[[188.28,145.79237075],[188.25,114.2]],[[188.44,2.89],[188.52,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661143933,[[188.42,3.14],[188.28,145.79237075],[188.26,372.49],[188.25,120.06699786],[188.22,8.8004968]],[[188.43,3.89560434],[188.44,2.89],[188.52,5.93487933],[188.55,365.50643651],[188.58,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661144238,[[188.42,3.14],[188.28,145.79237075],[188.26,372.49],[188.25,120.06699786],[188.23,8.8004968]],[[188.43,3.89560434],[188.44,2.89],[188.53,5.93487933],[188.55,479.80643651],[188.58,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661144440,[[188.31,3.14],[188.3,10.6175],[188.28,135.17397075],[188.26,378.35699786],[188.25,114.2]],[[188.42,2.89],[188.43,9.20100434],[188.52,5.93487933],[188.54,26.5344],[188.55,479.80643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661144630,[[188.31,3.14],[188.3,10.6175],[188.28,135.17397075],[188.26,372.49],[188.25,120.06699786]],[[188.42,2.89],[188.43,5.3054],[188.52,5.93487933],[188.54,35.44083651],[188.55,470.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661144835,[[188.31,3.14],[188.3,10.6175],[188.28,135.17397075],[188.26,372.49],[188.25,120.06699786]],[[188.42,2.89],[188.52,5.93487933],[188.54,35.44083651],[188.55,470.9],[188.92,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661145035,[[188.43,3.14],[188.42,5.3052],[188.32,10.6166],[188.28,135.17397075],[188.26,378.35699786]],[[188.45,2.89],[188.46,5.3044],[188.53,5.93487933],[188.54,26.5344],[188.55,470.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661145236,[[188.43,3.14],[188.42,5.3052],[188.32,10.6166],[188.28,141.04096861],[188.26,372.49]],[[188.45,2.89],[188.54,26.5344],[188.55,476.83487933],[188.57,8.90643651],[188.61,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661145436,[[188.33,3.14],[188.32,10.6166],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56]],[[188.45,2.89],[188.53,5.93487933],[188.54,26.5344],[188.55,470.9],[188.56,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661145735,[[188.33,3.14],[188.32,10.6166],[188.28,135.17397075],[188.27,15.93],[188.26,362.42699786]],[[188.42,2.89],[188.53,5.93487933],[188.54,26.5344],[188.55,470.9],[188.56,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661146239,[[188.41,5.3057],[188.33,3.14],[188.32,10.6166],[188.28,135.17397075],[188.27,15.93]],[[188.42,2.89],[188.44,5.3051],[188.53,5.93487933],[188.54,26.5344],[188.55,479.80643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661146433,[[188.41,3.14],[188.32,10.6166],[188.28,135.17397075],[188.27,15.93],[188.14,1542.8274946]],[[188.42,2.89],[188.53,5.93487933],[188.54,26.5344],[188.55,479.80643651],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661146628,[[188.29,3.14],[188.28,135.17397075],[188.27,10.6193],[188.26,356.56],[188.25,120.06699786]],[[188.42,2.89],[188.51,5.93487933],[188.53,15.93],[188.54,19.51083651],[188.55,470.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661147441,[[188.29,3.14],[188.28,135.17397075],[188.27,10.6193],[188.26,356.56],[188.25,120.06699786]],[[188.42,2.89],[188.52,5.93487933],[188.53,15.93],[188.54,19.51083651],[188.55,470.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661147737,[[188.39,8.4461],[188.28,135.17397075],[188.27,10.6193],[188.26,356.56],[188.25,120.06699786]],[[188.41,2.89],[188.43,5.3053],[188.52,5.93487933],[188.53,15.93],[188.54,19.51083651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661147934,[[188.39,8.4461],[188.28,135.17397075],[188.27,10.6193],[188.26,356.56],[188.25,120.06699786]],[[188.41,2.89],[188.52,5.93487933],[188.53,15.93],[188.54,19.51083651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661148126,[[188.39,8.4461],[188.28,135.17397075],[188.27,10.6193],[188.26,362.42699786],[188.25,114.2]],[[188.41,2.89],[188.42,5.3055],[188.51,5.93487933],[188.53,15.93],[188.54,19.51083651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661148327,[[188.4,8.446],[188.28,135.17397075],[188.27,10.6193],[188.26,362.42699786],[188.25,114.2]],[[188.41,2.89],[188.51,5.93487933],[188.53,15.93],[188.54,19.51083651],[188.69,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661148530,[[188.4,8.446],[188.28,135.17397075],[188.27,10.6193],[188.26,362.42699786],[188.25,114.2]],[[188.41,2.89],[188.52,5.93487933],[188.53,15.93],[188.54,10.6044],[188.55,479.80643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661148842,[[188.42,3.14],[188.3,10.6172],[188.28,135.17397075],[188.27,15.93],[188.26,362.42699786]],[[188.43,2.89],[188.44,5.3051],[188.52,5.93487933],[188.53,15.93],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661149044,[[188.42,3.14],[188.41,5.3055],[188.3,10.6172],[188.28,135.17397075],[188.27,15.93]],[[188.43,2.89],[188.44,5.3051],[188.52,5.93487933],[188.53,15.93],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661149241,[[188.31,10.617],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56],[187.86,271.99068611]],[[188.43,2.89],[188.45,5.3046],[188.52,5.93487933],[188.53,15.93],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661149542,[[188.41,3.14],[188.31,10.617],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56]],[[188.42,2.89],[188.45,5.3046],[188.52,5.93487933],[188.53,15.93],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661149738,[[188.41,3.14],[188.31,10.617],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56]],[[188.42,2.89],[188.45,5.3046],[188.53,21.86487933],[188.54,10.6044],[189.35,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661149938,[[188.41,3.14],[188.31,10.617],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56]],[[188.42,2.89],[188.45,5.3046],[188.53,21.86487933],[188.54,10.6044],[188.7,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661150239,[[188.41,8.4457],[188.31,10.617],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56]],[[188.42,2.89],[188.45,5.3046],[188.52,5.93487933],[188.53,15.93],[188.54,19.51083651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661151634,[[188.42,5.3054],[188.31,10.617],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56]],[[188.52,5.93487933],[188.53,15.93],[188.54,19.51083651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661151635,[[188.42,5.3054],[188.31,10.617],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56]],[[188.47,5.3043],[188.52,5.93487933],[188.53,15.93],[188.54,19.51083651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661151836,[[188.43,3.14],[188.32,10.6163],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56]],[[188.46,3.90161551],[188.47,5.3043],[188.52,5.93487933],[188.53,15.93],[188.54,19.51083651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661152142,[[188.32,10.6163],[188.28,135.17397075],[188.27,21.79699786],[188.26,356.56]],[[188.47,5.3043],[188.53,15.93],[188.54,19.51083651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661152143,[[188.44,3.14],[188.42,5.3052],[188.34,114.24],[188.32,10.6163],[188.29,21.79699786]],[[188.45,6.79161551],[188.47,5.3041],[188.53,5.93487933],[188.54,10.6044],[188.55,479.80643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661152339,[[188.44,3.14],[188.34,114.24],[188.32,10.6163],[188.29,21.79699786],[188.17,14.6674946]],[[188.45,2.89],[188.47,5.3041],[188.53,5.93487933],[188.54,10.6044],[188.55,479.80643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661152539,[[188.44,3.14],[188.34,114.24],[188.32,10.6163],[188.29,21.79699786],[188.27,24.7294968]],[[188.45,2.89],[188.53,5.93487933],[188.55,479.80643651],[188.59,10.6014],[188.77,56.1657714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661152841,[[188.45,3.14],[188.44,5.3049],[188.34,114.24],[188.32,10.6163],[188.29,21.79699786]],[[188.48,2.89],[188.49,5.3037],[188.53,5.93487933],[188.55,479.80643651],[188.59,10.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661153042,[[188.45,3.14],[188.44,5.3049],[188.34,114.24],[188.32,10.6163],[188.3,21.79699786]],[[188.47,3.90269948],[188.49,5.3037],[188.53,5.93487933],[188.55,479.80643651],[188.59,10.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661153234,[[188.45,3.14],[188.44,5.3049],[188.34,114.24],[188.32,10.6163],[188.3,21.79699786]],[[188.46,6.79269948],[188.49,5.3037],[188.53,5.93487933],[188.55,479.80643651],[188.59,10.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661153636,[[188.45,8.4446],[188.34,114.24],[188.32,10.6163],[188.3,21.79699786],[188.06,29.3349893]],[[188.46,6.79269948],[188.5,5.3033],[188.53,5.93487933],[188.55,479.80643651],[188.59,10.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661153834,[[188.45,8.4446],[188.34,114.24],[188.32,10.6163],[188.31,21.79699786],[188.19,14.6674946]],[[188.46,2.89],[188.5,5.3033],[188.53,5.93487933],[188.55,470.9],[188.56,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661154139,[[188.46,3.14],[188.35,10.6144],[188.34,114.24],[188.32,21.79699786],[188.29,8.8004968]],[[188.5,5.3033],[188.53,5.93487933],[188.55,470.9],[188.56,8.90643651],[188.6,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661154343,[[188.46,3.14],[188.35,10.6144],[188.34,114.24],[188.32,21.79699786],[188.29,8.8004968]],[[188.47,2.89],[188.49,3.90618072],[188.5,5.3033],[188.53,5.93487933],[188.55,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661154534,[[188.46,3.14],[188.35,16.48139786],[188.34,130.17],[188.33,8.8004968],[188.28,146.90696765]],[[188.55,356.6],[188.57,5.93487933],[188.59,133.78783651],[188.64,11.8747485],[188.66,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661154731,[[188.46,3.14],[188.35,16.48139786],[188.34,130.17],[188.33,8.8004968],[188.28,11.7329969]],[[188.5,2.89],[188.54,8.03627574],[188.55,356.6],[188.57,5.93487933],[188.59,133.78783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661154937,[[188.38,10.6127],[188.35,5.86699786],[188.34,130.17],[188.33,8.8004968],[188.28,11.7329969]],[[188.5,2.89],[188.53,5.3024],[188.55,356.6],[188.57,5.93487933],[188.59,123.18643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661155136,[[188.34,130.17],[188.28,11.7329969]],[[188.55,356.6],[188.57,5.93487933],[188.59,123.18643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661155137,[[188.5,3.14],[188.36,21.79699786],[188.34,123.0404968],[188.29,11.7329969],[188.28,352.0]],[[188.52,2.89],[188.57,5.93487933],[188.59,114.28],[188.6,8.90643651],[188.64,26.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661155339,[[188.37,5.86699786],[188.36,15.93],[188.34,123.0404968],[188.33,95.60062481],[188.29,11.7329969]],[[188.51,3.90736537],[188.52,2.89],[188.58,5.93487933],[188.59,114.28],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661155644,[[188.5,5.3032],[188.37,5.86699786],[188.36,15.93],[188.34,123.0404968],[188.33,95.60062481]],[[188.52,2.89],[188.54,5.3021],[188.58,5.93487933],[188.59,114.28],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661155846,[[188.5,8.4432],[188.37,5.86699786],[188.36,15.93],[188.35,8.8004968],[188.34,114.24]],[[188.52,2.89],[188.54,5.3021],[188.58,5.93487933],[188.59,114.28],[188.61,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661156145,[[188.48,3.14],[188.39,10.6122],[188.37,5.86699786],[188.36,15.93],[188.35,8.8004968]],[[188.57,2.89],[188.58,5.93487933],[188.59,114.28],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661156444,[[188.48,3.14],[188.39,10.6122],[188.37,5.86699786],[188.36,15.93],[188.35,8.8004968]],[[188.55,2.89],[188.56,7.99871422],[188.58,5.93487933],[188.59,114.28],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661156745,[[188.39,10.6122],[188.37,5.86699786],[188.36,15.93],[188.35,8.8004968]],[[188.55,2.89],[188.56,7.99871422],[188.58,5.93487933],[188.59,114.28],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661156746,[[188.49,3.14],[188.39,10.6122],[188.37,5.86699786],[188.36,15.93],[188.35,8.8004968]],[[188.53,2.89],[188.54,9.21142871],[188.58,5.93487933],[188.59,114.28],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661156950,[[188.5,3.14],[188.39,10.6122],[188.37,5.86699786],[188.36,15.93],[188.35,8.8004968]],[[188.51,2.89],[188.52,3.90922871],[188.54,5.3022],[188.58,5.93487933],[188.59,114.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661157143,[[188.5,3.14],[188.39,10.6122],[188.38,5.86699786],[188.36,15.93],[188.35,8.8004968]],[[188.51,6.79922871],[188.54,5.3022],[188.58,5.93487933],[188.59,114.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661157544,[[188.5,3.14],[188.39,16.47919786],[188.38,15.93],[188.36,8.8004968],[188.33,111.52382481]],[[188.54,2.89],[188.59,120.21487933],[188.61,8.90643651],[188.65,356.78],[188.66,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661157847,[[188.52,2.91],[188.51,5.3027],[188.39,373.21919786],[188.38,15.93],[188.37,8.8004968]],[[188.53,3.92880871],[188.54,2.89],[188.59,5.93487933],[188.62,8.90643651],[188.64,140.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661158239,[[188.52,2.91],[188.5,5.303],[188.39,373.21919786],[188.38,15.93],[188.37,8.8004968]],[[188.53,6.98880871],[188.59,5.93487933],[188.62,8.90643651],[188.64,140.7488],[188.77,73.73861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661158440,[[188.4,2.91],[188.39,367.3522],[188.37,5.86699786],[188.35,24.7304968],[188.3,11.7329969]],[[188.52,3.06],[188.53,3.92880871],[188.57,5.93487933],[188.6,8.90643651],[188.64,140.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661158643,[[188.4,2.91],[188.39,367.3522],[188.37,5.86699786],[188.35,24.7304968],[188.3,11.7329969]],[[188.51,3.92880871],[188.52,5.3027],[188.57,5.93487933],[188.6,8.90643651],[188.64,140.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661158847,[[188.4,2.91],[188.39,367.3522],[188.37,5.86699786],[188.35,24.7304968],[188.3,11.7329969]],[[188.5,3.06],[188.52,5.3027],[188.58,5.93487933],[188.6,8.90643651],[188.64,140.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661160046,[[188.4,2.91],[188.39,367.3522],[188.37,5.86699786],[188.35,24.7304968],[188.3,11.7329969]],[[188.5,3.06],[188.51,5.3029],[188.58,5.93487933],[188.6,8.90643651],[188.64,140.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661161140,[[188.47,5.3039],[188.4,2.91],[188.39,367.3522],[188.37,5.86699786],[188.35,24.7304968]],[[188.5,8.3632],[188.58,5.93487933],[188.6,8.90643651],[188.64,140.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661161447,[[188.41,2.91],[188.4,114.14],[188.39,367.3522],[188.36,5.86699786],[188.34,24.7304968]],[[188.49,3.06],[188.57,5.93487933],[188.59,8.90643651],[188.6,10.6012],[188.64,142.0247485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661161640,[[188.45,5.3045],[188.41,2.91],[188.4,114.14],[188.39,356.74],[188.36,5.86699786]],[[188.49,8.3637],[188.57,5.93487933],[188.59,8.90643651],[188.6,10.6012],[188.64,142.0247485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661161843,[[188.42,2.91],[188.4,114.14],[188.39,356.74],[188.36,5.86699786],[188.2,0.92346885]],[[188.56,3.06],[188.57,5.93487933],[188.59,8.90643651],[188.6,10.6012],[188.64,142.0247485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661162144,[[188.42,2.91],[188.4,114.14],[188.39,356.74],[188.2,0.92346885]],[[188.56,3.06],[188.57,5.93487933],[188.59,8.90643651],[188.6,10.6012],[188.64,142.0247485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661162145,[[188.42,2.91],[188.4,114.14],[188.39,356.74],[188.37,5.86699786],[188.2,0.92346885]],[[188.54,3.06],[188.55,8.01779158],[188.57,5.93487933],[188.6,19.50763651],[188.64,130.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661162443,[[188.46,5.3042],[188.42,2.91],[188.4,114.14],[188.39,356.74],[188.37,5.86699786]],[[188.5,5.3034],[188.52,3.06],[188.53,3.92787738],[188.57,5.93487933],[188.6,19.50763651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661162643,[[188.46,2.91],[188.4,114.14],[188.39,356.74],[188.36,5.86699786]],[[188.57,5.93487933],[188.6,19.50763651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661162644,[[188.46,2.91],[188.4,114.14],[188.39,356.74],[188.36,5.86699786],[188.04,38.1354861]],[[188.49,3.06],[188.57,5.93487933],[188.59,8.90643651],[188.6,10.6012],[188.64,142.0247485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661163042,[[188.46,2.91],[188.45,5.3044],[188.4,114.14],[188.39,356.74],[188.36,5.86699786]],[[188.47,3.06],[188.48,5.3038],[188.57,5.93487933],[188.59,8.90643651],[188.6,10.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661163444,[[188.45,8.2144],[188.4,114.14],[188.39,356.74],[188.36,5.86699786],[187.33,1484.0]],[[188.46,3.06],[188.48,5.3038],[188.57,5.93487933],[188.59,8.90643651],[188.6,10.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661164351,[[188.44,5.3048],[188.43,2.91],[188.4,114.14],[188.39,356.74],[188.34,16.48229786]],[[188.45,3.06],[188.47,5.3041],[188.55,5.93487933],[188.58,8.90643651],[188.6,26.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661164647,[[188.43,2.91],[188.4,114.14],[188.39,356.74],[188.34,16.48229786],[188.22,14.6674946]],[[188.44,3.06],[188.47,5.3041],[188.55,5.93487933],[188.58,8.90643651],[188.6,26.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661164850,[[188.43,2.91],[188.4,114.14],[188.34,16.48229786],[188.33,452.28062481],[188.22,14.6674946]],[[188.44,3.06],[188.47,5.3041],[188.55,5.93487933],[188.58,8.90643651],[188.6,26.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661165246,[[188.43,8.215],[188.4,114.14],[188.34,16.48229786],[188.33,452.28062481],[188.22,14.6674946]],[[188.44,3.06],[188.47,5.3041],[188.55,5.93487933],[188.58,8.90643651],[188.6,26.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661165547,[[188.43,8.215],[188.4,114.14],[188.34,16.48229786],[188.33,452.28062481],[188.22,14.6674946]],[[188.44,3.06],[188.46,5.3044],[188.55,5.93487933],[188.57,8.90643651],[188.6,26.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661165749,[[188.42,5.3054],[188.4,2.91],[188.38,114.14],[188.34,10.6153],[188.33,458.14762267]],[[188.44,3.06],[188.46,5.3044],[188.54,5.93487933],[188.56,19.50973651],[188.6,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661165948,[[188.4,2.91],[188.38,114.14],[188.34,10.6153],[188.33,452.28062481],[188.32,5.86699786]],[[188.44,3.06],[188.53,5.93487933],[188.55,8.90643651],[188.56,10.6033],[188.6,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661166249,[[188.4,8.2158],[188.38,114.14],[188.34,10.6153],[188.33,452.28062481],[188.31,5.86699786]],[[188.44,3.06],[188.52,5.93487933],[188.54,8.90643651],[188.56,10.6033],[188.59,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661166542,[[188.41,2.91],[188.38,114.14],[188.34,10.6153],[188.33,452.28062481],[188.31,5.86699786]],[[188.44,3.06],[188.52,5.93487933],[188.55,8.90643651],[188.56,10.6033],[188.6,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661166748,[[188.41,8.2155],[188.38,114.14],[188.34,10.6153],[188.33,452.28062481],[188.31,5.86699786]],[[188.44,3.06],[188.45,5.3046],[188.52,5.93487933],[188.55,8.90643651],[188.56,10.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661166947,[[188.39,2.91],[188.38,114.14],[188.33,452.28062481],[188.31,5.86699786],[188.29,26.5481]],[[188.44,3.06],[188.51,5.93487933],[188.54,8.90643651],[188.56,10.6033],[188.91,632.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661167143,[[188.39,2.91],[188.38,114.14],[188.33,452.28062481],[188.31,5.86699786],[188.29,26.5481]],[[188.44,3.06],[188.52,5.93487933],[188.54,8.90643651],[188.56,10.6033],[188.73,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661167350,[[188.4,8.2157],[188.38,114.14],[188.33,452.28062481],[188.31,5.86699786],[188.29,26.5481]],[[188.43,3.06],[188.51,5.93487933],[188.54,8.90643651],[188.56,10.6033],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661167744,[[188.4,2.91],[188.38,114.14],[188.33,452.28062481],[188.31,5.86699786],[188.29,10.6181]],[[188.43,3.06],[188.51,5.93487933],[188.54,8.90643651],[188.56,10.6033],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661167950,[[188.39,2.91],[188.38,114.14],[188.33,452.28062481],[188.3,5.86699786],[188.29,10.6181]],[[188.43,3.06],[188.51,5.93487933],[188.54,8.90643651],[188.55,15.93],[188.56,10.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661168151,[[188.39,2.91],[188.38,114.14],[188.33,452.28062481],[188.29,10.6181]],[[188.43,3.06],[188.51,5.93487933],[188.54,8.90643651],[188.55,15.93],[188.56,10.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661168152,[[188.4,2.91],[188.39,5.3062],[188.38,114.14],[188.33,452.28062481],[188.29,16.48509786]],[[188.43,3.06],[188.5,5.93487933],[188.53,8.90643651],[188.55,15.93],[188.56,10.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661168343,[[188.4,2.91],[188.38,114.14],[188.33,452.28062481],[188.29,16.48509786]],[[188.43,3.06],[188.45,5.3048],[188.5,5.93487933],[188.53,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661168541,[[188.4,8.2158],[188.38,114.14],[188.33,452.28062481],[188.29,16.48509786],[187.25,972.004968]],[[188.43,3.06],[188.5,5.93487933],[188.53,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661168852,[[188.38,114.14],[188.33,452.28062481],[188.29,16.48509786],[188.05,29.3349893],[187.98,38.1354861]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.53,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661169048,[[188.38,114.14],[188.33,452.28062481],[188.29,16.48509786],[188.08,58.46],[188.05,29.3349893]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.53,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661169248,[[188.39,2.91],[188.38,114.14],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661169749,[[188.39,5.3062],[188.37,2.91],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661169946,[[188.39,5.3062],[188.37,2.91],[188.35,114.14],[188.33,452.28062481],[188.29,16.48509786]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661170146,[[188.39,5.3062],[188.37,2.91],[188.33,452.28062481],[188.29,16.48509786],[188.21,11.7329969]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661170349,[[188.39,8.2162],[188.35,114.14],[188.33,452.28062481],[188.29,16.48509786],[188.22,11.7329969]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661170550,[[188.39,8.2162],[188.35,114.14],[188.33,452.28062481],[188.29,16.48509786],[188.21,11.7329969]],[[188.43,3.06],[188.44,5.3051],[188.49,5.93487933],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661171243,[[188.39,8.2162],[188.35,114.14],[188.33,452.28062481],[188.29,16.48509786],[188.27,8.8004968]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661171446,[[188.4,2.91],[188.39,5.3062],[188.35,114.14],[188.33,452.28062481],[188.29,16.48509786]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661172453,[[188.4,2.91],[188.39,5.3062],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.43,3.06],[188.44,5.3051],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661172654,[[188.41,2.91],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.27,8.8004968]],[[188.43,3.06],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.89,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661172850,[[188.39,2.91],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.42,3.06],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.89,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661173156,[[188.39,8.2163],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.89,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661173453,[[188.39,2.91],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.89,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661173454,[[188.39,2.91],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.48,3.06],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.89,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661173855,[[188.39,2.91],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.48,3.06],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.74,153.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661174354,[[188.39,2.91],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.48,3.06],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.57,368.6147485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661174560,[[188.39,8.2161],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.44,5.305],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.57,368.6147485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661174750,[[188.36,2.91],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.42,3.06],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.57,368.6147485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661174946,[[188.36,2.91],[188.35,114.16],[188.33,452.28062481],[188.29,16.48509786],[188.26,8.8004968]],[[188.45,3.06],[188.5,5.93487933],[188.52,8.90643651],[188.55,15.93],[188.57,368.6147485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661175147,[[188.36,2.91],[188.35,114.16],[188.33,452.28062481],[188.3,5.86699786],[188.29,10.6181]],[[188.45,3.06],[188.52,5.93487933],[188.54,8.90643651],[188.55,15.93],[188.57,356.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661175350,[[188.36,2.91],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786],[188.29,10.6181]],[[188.45,3.06],[188.51,5.93487933],[188.54,8.90643651],[188.55,15.93],[188.57,356.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661175755,[[188.42,2.91],[188.41,5.3056],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.45,3.06],[188.46,5.3043],[188.52,5.93487933],[188.54,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661176051,[[188.42,2.91],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.46,5.3043],[188.52,5.93487933],[188.54,8.90643651],[188.55,15.93],[188.83,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661176257,[[188.36,2.91],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786],[188.18,366.6674946]],[[188.45,3.06],[188.47,5.3041],[188.52,5.93487933],[188.54,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661176450,[[188.36,2.91],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786],[188.29,19.4185968]],[[188.45,3.06],[188.47,5.3041],[188.52,5.93487933],[188.55,24.83643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661176651,[[188.42,5.3053],[188.36,2.91],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.45,3.06],[188.47,5.3041],[188.52,5.93487933],[188.54,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661176848,[[188.43,2.91],[188.42,5.3053],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.44,3.06],[188.47,5.3041],[188.52,5.93487933],[188.55,24.83643651],[188.6,126.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661177050,[[188.43,2.91],[188.42,5.3053],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.44,3.06],[188.46,5.3045],[188.52,5.93487933],[188.55,24.83643651],[188.6,126.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661178960,[[188.42,8.2153],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.43,3.06],[188.46,5.3045],[188.52,5.93487933],[188.55,24.83643651],[188.6,126.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661179457,[[188.42,8.2153],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.43,3.06],[188.46,5.3045],[188.52,5.93487933],[188.55,8.90643651],[188.6,126.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661179959,[[188.42,2.91],[188.41,5.3056],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.43,3.06],[188.45,5.3046],[188.52,5.93487933],[188.55,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661180859,[[188.42,2.91],[188.4,5.3059],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.43,3.06],[188.45,5.3046],[188.52,5.93487933],[188.55,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661181264,[[188.42,2.91],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.43,3.06],[188.46,5.3044],[188.52,5.93487933],[188.55,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661181565,[[188.42,2.91],[188.4,5.3059],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.43,3.06],[188.46,5.3044],[188.52,5.93487933],[188.55,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661182561,[[188.42,2.91],[188.41,5.3057],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.43,3.06],[188.46,5.3044],[188.52,5.93487933],[188.55,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661182762,[[188.42,2.91],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786],[186.66,70.4039744]],[[188.43,3.06],[188.46,5.3044],[188.52,5.93487933],[188.55,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661183061,[[188.42,2.91],[188.4,5.3058],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.43,3.06],[188.46,5.3044],[188.52,5.93487933],[188.55,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661183259,[[188.42,2.91],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.46,5.3044],[188.52,5.93487933],[188.55,8.90643651],[188.58,15.93],[188.65,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661183465,[[188.42,2.91],[188.35,114.16],[188.33,452.28062481],[188.31,5.86699786]],[[188.45,3.06],[188.46,5.3044],[188.52,5.93487933],[188.55,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661183755,[[188.42,114.16],[188.35,5.86699786],[188.34,10.6154],[188.33,452.28062481],[188.32,8.8004968]],[[188.51,3.06],[188.55,5.93487933],[188.58,8.90643651],[188.61,10.6006],[188.62,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661183962,[[188.43,2.91],[188.42,114.16],[188.35,5.86699786],[188.34,26.5454],[188.33,461.08112161]],[[188.51,3.06],[188.56,5.93487933],[188.58,8.90643651],[188.61,10.6006],[188.62,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661184159,[[188.47,5.3038],[188.42,114.16],[188.35,5.86699786],[188.34,26.5454],[188.33,461.08112161]],[[188.52,5.3028],[188.56,5.93487933],[188.59,8.90643651],[188.61,10.6006],[188.73,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661184355,[[188.49,2.91],[188.42,114.16],[188.35,5.86699786],[188.34,26.5454],[188.33,461.08112161]],[[188.5,3.06],[188.51,3.92508155],[188.52,5.3028],[188.56,5.93487933],[188.59,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661184560,[[188.49,2.91],[188.42,114.16],[188.34,26.5454],[188.33,461.08112161]],[[188.52,5.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661184561,[[188.49,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786],[188.34,24.7304968]],[[188.52,3.06],[188.57,5.93487933],[188.6,8.90643651],[188.65,368.6347485],[188.66,15.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661184869,[[188.49,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786],[188.35,24.7304968]],[[188.52,3.06],[188.65,368.6347485],[188.66,15.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661184870,[[188.49,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786],[188.35,24.7304968]],[[188.52,3.06],[188.58,5.93487933],[188.61,19.50703651],[188.65,482.7947485],[188.66,15.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661185066,[[188.5,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786],[188.35,24.7304968]],[[188.51,3.06],[188.53,5.3024],[188.58,5.93487933],[188.61,19.50703651],[188.65,482.7947485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661185368,[[188.49,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786],[188.34,24.7304968]],[[188.5,3.06],[188.58,5.93487933],[188.6,8.90643651],[188.61,10.6006],[188.65,482.7947485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661185568,[[188.49,2.91],[188.47,5.304],[188.42,114.16],[188.38,10.613],[188.37,5.86699786]],[[188.5,3.06],[188.52,5.3029],[188.58,5.93487933],[188.6,8.90643651],[188.61,10.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661185769,[[188.43,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786],[188.35,8.8004968]],[[188.52,3.06],[188.58,5.93487933],[188.61,19.50703651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661186067,[[188.48,5.3035],[188.43,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786]],[[188.52,3.06],[188.53,5.3025],[188.58,5.93487933],[188.61,19.50703651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661186268,[[188.49,2.91],[188.48,5.3035],[188.42,114.16],[188.38,10.613],[188.37,5.86699786]],[[188.52,3.06],[188.53,5.3025],[188.58,5.93487933],[188.6,8.90643651],[188.61,10.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661186567,[[188.49,2.91],[188.48,5.3035],[188.42,114.16],[188.38,10.613],[188.37,5.86699786]],[[188.52,3.06],[188.53,5.3025],[188.58,5.93487933],[188.61,19.50703651],[188.97,153.3023943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661187164,[[188.5,2.91],[188.47,5.304],[188.42,114.16],[188.38,10.613],[188.37,5.86699786]],[[188.52,5.3027],[188.58,5.93487933],[188.6,8.90643651],[188.61,10.6006],[188.97,153.3023943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661187371,[[188.5,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786]],[[188.51,3.06],[188.52,5.3027],[188.58,5.93487933],[188.6,8.90643651],[188.61,10.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661187568,[[188.5,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786]],[[188.51,3.06],[188.58,5.93487933],[188.6,8.90643651],[188.61,10.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661187767,[[188.5,2.91],[188.42,114.16],[188.38,10.613],[188.37,5.86699786]],[[188.51,3.06],[188.53,5.3025],[188.58,5.93487933],[188.6,8.90643651],[188.61,10.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661188069,[[188.5,2.91],[188.42,114.16],[188.39,5.86699786],[188.38,10.613],[188.36,24.7304968]],[[188.57,3.01],[188.59,5.93487933],[188.62,8.90643651],[188.65,470.92],[188.66,31.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661188271,[[188.5,2.91],[188.42,114.16],[188.39,5.86699786],[188.38,10.613],[188.36,24.7304968]],[[188.59,5.93487933],[188.62,8.90643651],[188.65,470.92],[188.66,31.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661188272,[[188.5,2.91],[188.42,114.16],[188.39,5.86699786],[188.38,10.613],[188.36,24.7304968]],[[188.55,5.302],[188.56,3.91229486],[188.59,5.93487933],[188.62,8.90643651],[188.65,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661188467,[[188.49,5.3033],[188.42,114.16],[188.39,5.86699786],[188.38,10.613],[188.36,24.7304968]],[[188.54,3.91229486],[188.59,5.93487933],[188.62,8.90643651],[188.65,470.92],[188.66,31.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661188661,[[188.42,114.16],[188.39,5.86699786],[188.38,10.613],[188.36,24.7304968],[188.26,14.6674946]],[[188.52,3.01],[188.59,5.93487933],[188.62,8.90643651],[188.65,470.92],[188.66,31.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661188966,[[188.49,3.06],[188.42,114.16],[188.39,5.86699786],[188.38,10.613],[188.36,8.8004968]],[[188.52,3.01],[188.59,5.93487933],[188.62,19.50643651],[188.65,470.92],[188.66,15.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661189273,[[188.48,3.06],[188.42,114.16],[188.38,16.47999786],[188.36,8.8004968],[188.34,15.93]],[[188.52,3.01],[188.59,5.93487933],[188.61,8.90643651],[188.62,10.6],[188.65,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661189471,[[188.48,3.06],[188.42,114.16],[188.38,16.47999786],[188.36,8.8004968],[188.34,15.93]],[[188.51,5.3029],[188.52,3.01],[188.59,5.93487933],[188.61,8.90643651],[188.62,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661189665,[[188.48,3.06],[188.42,114.16],[188.38,10.613],[188.37,5.86699786],[188.35,8.8004968]],[[188.5,3.01],[188.51,5.3029],[188.58,5.93487933],[188.6,8.90643651],[188.62,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661189865,[[188.48,3.06],[188.42,114.16],[188.38,10.613],[188.37,5.86699786],[188.34,24.7304968]],[[188.5,3.01],[188.57,5.93487933],[188.6,8.90643651],[188.62,10.6],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661190064,[[188.44,5.3048],[188.41,114.14],[188.35,5.86699786],[188.33,471.69682161],[188.32,15.93]],[[188.56,5.93487933],[188.58,8.90643651],[188.62,26.53],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661190065,[[188.44,5.3048],[188.41,114.14],[188.35,5.86699786],[188.33,471.69682161],[188.32,15.93]],[[188.56,5.93487933],[188.58,8.90643651],[188.62,26.53],[188.63,11.8747485],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661190265,[[188.44,8.3648],[188.41,114.14],[188.35,5.86699786],[188.33,462.89632481],[188.32,24.7304968]],[[188.56,5.93487933],[188.58,8.90643651],[188.62,26.53],[188.63,11.8747485],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661190266,[[188.44,8.3648],[188.41,114.14],[188.35,5.86699786],[188.33,462.89632481],[188.32,24.7304968]],[[188.55,8.02216501],[188.56,5.93487933],[188.58,8.90643651],[188.62,26.53],[188.63,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661190569,[[188.44,5.3048],[188.41,114.14],[188.35,5.86699786],[188.33,462.89632481],[188.32,24.7304968]],[[188.49,5.3035],[188.54,8.02216501],[188.55,5.93487933],[188.58,8.90643651],[188.62,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661190762,[[188.46,3.06],[188.45,5.3046],[188.41,114.14],[188.35,5.86699786],[188.33,462.89632481]],[[188.47,3.01],[188.49,5.3035],[188.55,5.93487933],[188.58,8.90643651],[188.62,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661190964,[[188.46,3.06],[188.45,5.3046],[188.41,114.14],[188.35,5.86699786],[188.33,471.69682161]],[[188.47,3.01],[188.49,5.3035],[188.56,5.93487933],[188.58,8.90643651],[188.62,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661192267,[[188.45,8.3646],[188.41,114.14],[188.35,5.86699786],[188.33,471.69682161],[188.27,11.7329969]],[[188.48,3.01],[188.49,5.3035],[188.56,5.93487933],[188.58,8.90643651],[188.62,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661192467,[[188.45,8.3646],[188.41,114.14],[188.35,5.86699786],[188.33,462.89632481],[188.32,24.7304968]],[[188.49,5.3035],[188.55,5.93487933],[188.58,8.90643651],[188.62,38.4047485],[188.67,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661192673,[[188.46,3.06],[188.45,5.3046],[188.41,114.14],[188.35,5.86699786],[188.33,462.89632481]],[[188.47,3.01],[188.49,5.3035],[188.55,5.93487933],[188.58,8.90643651],[188.62,38.4047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661192967,[[188.46,3.06],[188.44,5.3048],[188.41,114.14],[188.35,5.86699786],[188.33,462.89632481]],[[188.47,3.01],[188.48,5.3038],[188.55,5.93487933],[188.58,8.90643651],[188.62,38.4047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661193168,[[188.42,3.06],[188.34,5.86699786],[188.33,462.89632481],[188.31,24.7254968],[188.3,15.93]],[[188.47,3.01],[188.54,5.93487933],[188.57,8.90643651],[188.58,10.6023],[188.61,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661193373,[[188.42,3.06],[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968],[188.3,15.93]],[[188.47,3.01],[188.53,5.93487933],[188.56,8.90643651],[188.58,10.6023],[188.61,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661193676,[[188.42,8.3652],[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968],[188.3,15.93]],[[188.46,3.01],[188.47,5.3041],[188.53,5.93487933],[188.56,8.90643651],[188.58,10.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661193872,[[188.43,3.06],[188.42,5.3052],[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968]],[[188.46,3.01],[188.53,5.93487933],[188.56,8.90643651],[188.58,10.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661194067,[[188.43,3.06],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786],[188.3,8.8004968]],[[188.46,3.01],[188.53,5.93487933],[188.55,8.90643651],[188.58,26.5323],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661194272,[[188.43,3.06],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786],[188.29,8.8004968]],[[188.46,3.01],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661194273,[[188.43,3.06],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786],[188.29,8.8004968]],[[188.46,3.01],[188.52,5.93487933],[188.54,8.90643651],[188.58,26.5323],[188.59,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661194475,[[188.43,3.06],[188.4,5.3059],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786]],[[188.45,5.3048],[188.46,3.01],[188.52,5.93487933],[188.54,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661194670,[[188.43,3.06],[188.4,5.3059],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786]],[[188.44,3.01],[188.45,5.3048],[188.52,5.93487933],[188.54,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661194872,[[188.41,3.06],[188.4,5.3059],[188.37,114.12],[188.33,462.89632481],[188.31,5.86699786]],[[188.44,3.01],[188.45,5.3048],[188.51,5.93487933],[188.54,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661195072,[[188.42,3.06],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786],[188.3,8.8004968]],[[188.45,3.01],[188.46,5.3045],[188.52,5.93487933],[188.55,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661195467,[[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786],[188.3,8.8004968],[188.15,25.8454925]],[[188.46,5.3045],[188.53,5.93487933],[188.55,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661195674,[[188.43,3.06],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786],[188.3,8.8004968]],[[188.44,3.01],[188.46,5.3045],[188.53,5.93487933],[188.55,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661195873,[[188.43,3.06],[188.41,5.3055],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786]],[[188.44,3.01],[188.46,5.3045],[188.53,5.93487933],[188.55,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661196073,[[188.43,3.06],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786]],[[188.44,3.01],[188.48,5.304],[188.53,5.93487933],[188.55,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661196274,[[188.43,3.06],[188.41,5.3056],[188.37,114.12],[188.33,468.76332267]],[[188.44,3.01],[188.53,5.93487933],[188.55,8.90643651],[188.58,26.5323],[188.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661196473,[[188.43,3.06],[188.41,5.3056],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786]],[[188.44,3.01],[188.52,5.93487933],[188.55,8.90643651],[188.58,26.5323],[188.73,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661196676,[[188.43,3.06],[188.41,5.3056],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786]],[[188.44,3.01],[188.52,5.93487933],[188.54,8.90643651],[188.58,26.5323],[188.59,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661197266,[[188.43,3.06],[188.41,5.3056],[188.37,114.12],[188.33,462.89632481],[188.32,5.86699786]],[[188.44,3.01],[188.45,5.3048],[188.52,5.93487933],[188.54,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661199378,[[188.43,3.06],[188.41,5.3056],[188.37,114.12],[188.33,462.89632481]],[[188.44,3.01],[188.45,5.3048],[188.54,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661199379,[[188.43,3.06],[188.41,5.3056],[188.37,114.12],[188.33,468.76332267],[188.3,8.8004968]],[[188.44,3.01],[188.45,5.3048],[188.53,5.93487933],[188.55,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661199578,[[188.43,3.06],[188.42,5.3054],[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968]],[[188.44,3.01],[188.46,5.3044],[188.53,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661199978,[[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968]],[[188.46,5.3044],[188.53,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661199979,[[188.44,3.06],[188.37,114.12],[188.34,5.86699786],[188.33,462.89632481],[188.31,8.8004968]],[[188.45,3.01],[188.47,5.3041],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661200374,[[188.44,3.06],[188.37,114.12],[188.34,5.86699786],[188.33,462.89632481],[188.31,8.8004968]],[[188.45,3.01],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[188.73,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661200673,[[188.42,5.3054],[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968],[188.21,393.2242946]],[[188.46,5.3044],[188.53,5.93487933],[188.56,8.90643651],[188.58,26.5323],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661200874,[[188.43,3.06],[188.42,5.3054],[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968]],[[188.44,3.01],[188.46,5.3044],[188.53,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661201074,[[188.43,3.06],[188.42,5.3054],[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968]],[[188.46,8.3144],[188.53,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661201279,[[188.44,3.06],[188.42,5.3054],[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968]],[[188.45,3.01],[188.46,5.3044],[188.53,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661202078,[[188.44,3.06],[188.37,114.12],[188.33,468.76332267],[188.31,8.8004968]],[[188.47,8.3141],[188.53,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661202386,[[188.44,3.06],[188.37,114.12],[188.34,5.86699786],[188.33,462.89632481],[188.32,8.8004968]],[[188.47,3.01],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[188.61,368.5547485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661203286,[[188.44,3.06],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481],[188.32,8.8004968]],[[188.47,3.01],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[188.61,368.5547485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661203688,[[188.44,8.3646],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481],[188.32,8.8004968]],[[188.47,3.01],[188.48,5.3039],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661203890,[[188.44,5.3046],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481],[188.32,8.8004968]],[[188.47,3.01],[188.48,5.3039],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661204084,[[188.46,3.06],[188.44,5.3046],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.47,3.01],[188.48,5.3039],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661204284,[[188.46,3.06],[188.44,5.3046],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.47,3.01],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661204487,[[188.46,3.06],[188.44,5.3046],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.47,8.314],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661204688,[[188.46,3.06],[188.44,5.3046],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.47,3.01],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661204889,[[188.46,3.06],[188.43,5.3051],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.47,3.01],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661205189,[[188.38,3.06],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.47,3.01],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661205386,[[188.41,5.3055],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481],[188.22,366.6674946]],[[188.47,3.01],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661205583,[[188.41,5.3055],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481],[188.22,366.6674946]],[[188.45,5.3046],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661205889,[[188.42,3.06],[188.41,5.3056],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.45,8.3146],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661206083,[[188.42,3.06],[188.41,5.3056],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.44,3.01],[188.45,5.3046],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661206284,[[188.43,3.06],[188.41,5.3056],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.44,3.01],[188.45,5.3046],[188.54,5.93487933],[188.56,8.90643651],[188.58,26.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661207190,[[188.43,3.06],[188.41,5.3056],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.44,8.3149],[188.54,16.53927933],[188.56,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661207391,[[188.43,3.06],[188.4,5.3059],[188.37,114.12],[188.35,5.86699786],[188.33,462.89632481]],[[188.44,8.3149],[188.54,16.53927933],[188.56,8.90643651],[188.58,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661207887,[[188.37,114.12],[188.34,5.86699786],[188.33,462.89632481],[188.31,8.8004968],[188.28,15.93]],[[188.42,3.01],[188.43,5.3052],[188.53,5.93487933],[188.54,10.6044],[188.55,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661208087,[[188.41,3.06],[188.4,5.3059],[188.37,114.12],[188.34,5.86699786],[188.33,462.89632481]],[[188.52,3.01],[188.53,5.93487933],[188.54,10.6044],[188.55,8.90643651],[188.59,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661208287,[[188.41,3.06],[188.4,5.3059],[188.34,5.86699786],[188.33,462.89632481],[188.17,20.5344925]],[[188.5,3.01],[188.51,8.0353831],[188.53,5.93487933],[188.54,10.6044],[188.55,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661208488,[[188.41,3.06],[188.4,5.3059],[188.38,114.12],[188.34,5.86699786],[188.33,462.89632481]],[[188.44,3.01],[188.45,5.3048],[188.49,8.0353831],[188.52,5.93487933],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661208690,[[188.41,3.06],[188.4,5.3059],[188.38,114.12],[188.34,5.86699786],[188.33,462.89632481]],[[188.44,3.01],[188.52,5.93487933],[188.54,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661208886,[[188.41,3.06],[188.4,5.3059],[188.38,114.12],[188.34,5.86699786],[188.33,462.89632481]],[[188.43,3.01],[188.44,5.305],[188.52,5.93487933],[188.54,10.6044],[189.57,89.0606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661209296,[[188.41,3.06],[188.4,5.3059],[188.38,114.12],[188.33,462.89632481]],[[188.43,3.01],[188.44,5.305],[188.52,5.93487933],[188.54,10.6044],[189.57,89.0606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661209297,[[188.41,3.06],[188.4,5.3059],[188.38,114.12],[188.33,468.76332267],[188.26,11.7329969]],[[188.43,3.01],[188.44,5.305],[188.52,5.93487933],[188.54,19.51083651],[188.59,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661209590,[[188.41,3.06],[188.4,5.3059],[188.38,114.12],[188.33,468.76332267],[188.26,11.7329969]],[[188.43,3.01],[188.44,5.305],[188.51,5.93487933],[188.54,19.51083651],[188.59,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661209986,[[188.4,5.3059],[188.38,114.12],[188.33,468.76332267],[188.26,11.7329969],[188.16,25.8444925]],[[188.43,3.01],[188.44,5.305],[188.51,5.93487933],[188.54,19.51083651],[188.59,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661210188,[[188.42,3.06],[188.4,5.3059],[188.38,114.12],[188.33,468.76332267],[188.26,11.7329969]],[[188.43,3.01],[188.44,5.305],[188.51,5.93487933],[188.54,19.51083651],[188.59,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661210989,[[188.42,3.06],[188.41,5.3056],[188.38,114.12],[188.33,468.76332267],[188.26,11.7329969]],[[188.44,3.01],[188.45,5.3047],[188.51,5.93487933],[188.54,19.51083651],[188.59,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661211186,[[188.42,3.06],[188.41,5.3056],[188.38,114.12],[188.33,468.76332267],[188.26,11.7329969]],[[188.44,3.01],[188.45,5.3047],[188.52,5.93487933],[188.54,19.51083651],[188.59,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661211389,[[188.42,3.06],[188.38,114.12],[188.34,5.86699786],[188.33,462.89632481],[188.32,8.8004968]],[[188.44,3.01],[188.53,5.93487933],[188.54,10.6044],[188.55,8.90643651],[188.59,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661211592,[[188.42,3.06],[188.38,114.12],[188.34,5.86699786],[188.33,462.89632481],[188.32,8.8004968]],[[188.52,3.01],[188.53,5.93487933],[188.54,10.6044],[188.55,8.90643651],[188.59,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661211890,[[188.42,3.06],[188.38,114.12],[188.37,10.6133],[188.36,5.86699786],[188.34,24.7304968]],[[188.5,3.01],[188.51,3.92047043],[188.55,5.93487933],[188.57,8.90643651],[188.59,10.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661212091,[[188.46,5.3041],[188.42,3.06],[188.38,114.12],[188.37,16.48029786],[188.35,8.8004968]],[[188.5,8.3133],[188.56,5.93487933],[188.58,8.90643651],[188.59,10.6016],[188.62,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661212295,[[188.47,3.06],[188.46,5.3041],[188.38,114.12],[188.37,16.48029786],[188.35,8.8004968]],[[188.49,3.01],[188.5,5.3033],[188.56,5.93487933],[188.58,8.90643651],[188.59,10.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661212591,[[188.47,3.06],[188.46,5.3041],[188.38,119.98699786],[188.37,10.6133],[188.36,8.8004968]],[[188.49,3.01],[188.5,5.3033],[188.57,5.93487933],[188.59,19.50803651],[188.64,81.09843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661212791,[[188.48,5.3037],[188.47,3.06],[188.38,119.98699786],[188.37,10.6133],[188.36,8.8004968]],[[188.49,3.01],[188.51,5.303],[188.57,5.93487933],[188.59,19.50803651],[188.64,81.09843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661212996,[[188.49,3.06],[188.4,10.612],[188.39,5.86699786],[188.38,114.12],[188.37,15.93]],[[188.51,3.01],[188.57,5.93487933],[188.59,10.6016],[188.64,81.09843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661212997,[[188.49,3.06],[188.4,10.612],[188.39,5.86699786],[188.38,114.12],[188.37,15.93]],[[188.51,3.01],[188.57,5.93487933],[188.59,10.6016],[188.6,8.90643651],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661213197,[[188.49,3.06],[188.4,10.612],[188.39,5.86699786],[188.38,130.05],[188.37,8.8004968]],[[188.56,3.01],[188.58,5.93487933],[188.59,10.6016],[188.6,8.90643651],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661213492,[[188.5,3.06],[188.4,16.47899786],[188.38,130.05],[188.37,8.8004968],[188.23,20.5344925]],[[188.52,3.01],[188.53,5.3025],[188.55,3.9184089],[188.58,5.93487933],[188.61,365.58643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661213692,[[188.51,3.06],[188.4,16.47899786],[188.38,130.05],[188.37,8.8004968],[188.28,14.6674946]],[[188.52,3.01],[188.53,5.3025],[188.59,5.93487933],[188.61,365.58643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661213890,[[188.52,5.3026],[188.51,3.06],[188.46,114.12],[188.41,5.86699786],[188.4,10.612]],[[188.54,3.01],[188.56,5.3017],[188.6,5.93487933],[188.61,356.68],[188.62,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661214088,[[188.53,3.06],[188.46,114.12],[188.41,5.86699786],[188.4,26.542],[188.39,8.8004968]],[[188.54,3.01],[188.61,5.93487933],[188.63,8.90643651],[188.65,114.16],[188.68,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661214294,[[188.53,3.06],[188.46,114.12],[188.42,5.86699786],[188.4,19.4124968],[188.39,15.93]],[[188.65,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661214295,[[188.53,3.06],[188.46,114.12],[188.42,5.86699786],[188.4,19.4124968],[188.39,15.93]],[[188.6,3.01],[188.62,5.93487933],[188.64,88.72902224],[188.65,114.16],[188.7,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661214497,[[188.43,3.06],[188.42,5.86699786],[188.4,10.612],[188.39,24.7304968],[188.34,11.7329969]],[[188.58,3.01],[188.59,8.02787635],[188.62,5.93487933],[188.64,88.72902224],[188.65,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661214690,[[188.49,3.06],[188.48,114.12],[188.41,5.86699786],[188.4,10.612],[188.39,24.7304968]],[[188.56,3.01],[188.57,3.91653531],[188.61,5.93487933],[188.64,88.72902224],[188.65,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661214895,[[188.49,3.06],[188.41,5.86699786],[188.4,10.612],[188.39,8.8004968],[188.24,21.2417]],[[188.54,3.01],[188.55,3.91653531],[188.61,5.93487933],[188.64,88.72902224],[188.65,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661215095,[[188.41,5.86699786],[188.4,10.612],[188.39,8.8004968],[188.24,21.2417]],[[188.54,3.01],[188.55,3.91653531],[188.61,5.93487933],[188.64,88.72902224],[188.65,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661215096,[[188.5,3.06],[188.46,114.12],[188.4,16.47899786],[188.37,8.8004968],[188.33,452.28062481]],[[188.53,5.3025],[188.6,5.93487933],[188.62,8.90643651],[188.64,79.82258573],[188.65,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661215291,[[188.48,3.06],[188.45,114.12],[188.4,10.612],[188.39,5.86699786],[188.36,8.8004968]],[[188.52,3.01],[188.59,5.93487933],[188.62,8.90643651],[188.64,79.82258573],[188.65,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661215491,[[188.46,3.06],[188.38,5.86699786],[188.36,8.8004968],[188.35,10.6148],[188.3,15.926]],[[188.52,3.01],[188.58,5.93487933],[188.6,10.6013],[188.61,8.90643651],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661215696,[[188.46,3.06],[188.43,114.12],[188.38,5.86699786],[188.36,8.8004968],[188.35,10.6148]],[[188.47,3.01],[188.49,5.3036],[188.58,5.93487933],[188.6,10.6013],[188.61,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661215898,[[188.46,3.06],[188.43,114.12],[188.37,5.86699786],[188.35,19.4152968],[188.3,27.6589969]],[[188.47,3.01],[188.49,5.3036],[188.57,5.93487933],[188.6,19.50773651],[188.65,126.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661216398,[[188.46,3.06],[188.44,5.3048],[188.43,114.12],[188.37,5.86699786],[188.35,19.4152968]],[[188.47,3.01],[188.49,5.3036],[188.57,5.93487933],[188.6,19.50773651],[188.65,126.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661216992,[[188.46,3.06],[188.44,5.3048],[188.43,114.12],[188.38,5.86699786],[188.35,19.4152968]],[[188.47,3.01],[188.49,5.3036],[188.57,5.93487933],[188.6,19.50773651],[188.65,126.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661217497,[[188.46,3.06],[188.43,114.12],[188.38,5.86699786],[188.35,19.4152968]],[[188.49,3.01],[188.57,5.93487933],[188.6,19.50773651],[188.65,126.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661217791,[[188.46,3.06],[188.43,114.12],[188.38,5.86699786],[188.35,19.4152968],[188.33,468.21062481]],[[188.5,3.07],[188.57,5.93487933],[188.6,19.50773651],[188.65,126.0347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661217998,[[188.47,5.3038],[188.46,3.06],[188.43,114.12],[188.39,5.86699786],[188.36,8.8004968]],[[188.52,8.3727],[188.58,5.93487933],[188.6,10.6013],[188.61,8.90643651],[188.65,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661218198,[[188.49,3.05],[188.47,5.3038],[188.43,114.12],[188.39,5.86699786],[188.36,8.8004968]],[[188.5,3.07],[188.59,5.93487933],[188.6,10.6013],[188.61,8.90643651],[188.65,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661218797,[[188.49,3.05],[188.47,5.3038],[188.43,114.12],[188.39,5.86699786],[188.36,8.8004968]],[[188.5,3.07],[188.52,5.3028],[188.59,5.93487933],[188.6,10.6013],[188.61,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661219095,[[188.49,3.05],[188.43,114.12]],[[188.5,3.07],[188.52,5.3028],[188.59,5.93487933],[188.6,10.6013],[188.61,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661219096,[[188.49,3.05],[188.43,114.12],[188.4,5.86699786],[188.37,24.7304968],[188.33,452.28062481]],[[188.58,3.07],[188.6,5.93487933],[188.62,8.90643651],[188.65,124.7581],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661219290,[[188.49,3.05],[188.43,114.12],[188.4,5.86699786],[188.37,24.7304968],[188.33,452.28062481]],[[188.54,5.3022],[188.56,3.07],[188.57,8.04633188],[188.6,5.93487933],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661219490,[[188.5,3.05],[188.49,5.3033],[188.43,114.12],[188.4,5.86699786],[188.37,24.7304968]],[[188.53,3.07],[188.54,5.3022],[188.6,5.93487933],[188.62,8.90643651],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661219688,[[188.51,3.05],[188.49,5.3033],[188.43,114.12],[188.4,5.86699786],[188.37,24.7304968]],[[188.52,3.07],[188.54,5.3022],[188.6,5.93487933],[188.62,8.90643651],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661219995,[[188.51,3.05],[188.43,114.12],[188.41,5.86699786],[188.38,8.8004968],[188.37,15.93]],[[188.52,3.07],[188.54,5.3022],[188.59,0.92344434],[188.61,5.93487933],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661220190,[[188.51,3.05],[188.43,114.12],[188.4,5.86699786],[188.38,8.8004968],[188.36,15.93]],[[188.52,3.07],[188.54,5.3022],[188.59,0.92344434],[188.6,5.93487933],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661220388,[[188.51,3.05],[188.43,114.12],[188.41,5.86699786],[188.38,8.8004968],[188.36,15.93]],[[188.52,3.07],[188.54,5.3022],[188.59,0.92344434],[188.61,5.93487933],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661220591,[[188.51,3.05],[188.5,5.3032],[188.43,114.12],[188.41,5.86699786],[188.39,10.6122]],[[188.52,3.07],[188.55,5.3018],[188.59,0.92344434],[188.61,5.93487933],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661220991,[[188.51,3.05],[188.43,114.12],[188.41,5.86699786],[188.39,10.6122]],[[188.52,3.07],[188.59,0.92344434],[188.61,5.93487933],[188.63,8.90643651],[188.74,138.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661221193,[[188.51,3.05],[188.43,114.12],[188.41,5.86699786],[188.39,10.6122],[188.34,15.93]],[[188.52,3.07],[188.59,0.92344434],[188.61,5.93487933],[188.63,8.90643651],[188.74,138.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661221398,[[188.51,3.05],[188.49,5.3033],[188.43,114.12],[188.41,5.86699786],[188.39,10.6122]],[[188.52,3.07],[188.54,5.3023],[188.59,0.92344434],[188.61,5.93487933],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661221696,[[188.51,3.05],[188.49,5.3033],[188.43,114.12],[188.4,5.86699786],[188.39,10.6122]],[[188.52,3.07],[188.54,5.3023],[188.59,0.92344434],[188.6,5.93487933],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661222195,[[188.48,3.05],[188.44,114.08],[188.39,16.47919786],[188.37,8.8004968],[188.33,452.28062481]],[[188.52,3.07],[188.59,0.92344434],[188.6,5.93487933],[188.62,8.90643651],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661222403,[[188.5,3.05],[188.44,114.08],[188.4,5.86699786],[188.39,10.6122],[188.37,8.8004968]],[[188.51,3.07],[188.59,0.92344434],[188.6,5.93487933],[188.63,8.90643651],[188.68,27.7694485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661222699,[[188.5,3.05],[188.48,5.3036],[188.44,114.08],[188.4,5.86699786],[188.39,10.6122]],[[188.51,3.07],[188.53,5.3025],[188.59,0.92344434],[188.6,5.93487933],[188.62,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661222899,[[188.48,8.3536],[188.44,114.08],[188.4,5.86699786],[188.39,10.6122],[188.13,29.3349893]],[[188.51,3.07],[188.59,0.92344434],[188.6,5.93487933],[188.62,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661223096,[[188.49,3.05],[188.48,5.3036],[188.39,16.47919786],[188.24,21.2417],[188.22,1549.0744925]],[[188.5,3.07],[188.59,0.92344434],[188.6,5.93487933],[188.62,8.90643651],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661223294,[[188.49,3.05],[188.48,5.3036],[188.43,114.08],[188.39,16.47919786],[188.3,15.926]],[[188.5,3.07],[188.59,0.92344434],[188.6,5.93487933],[188.62,8.90643651],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661223893,[[188.49,3.05],[188.48,5.3036],[188.43,114.08],[188.4,5.86699786],[188.39,10.6122]],[[188.5,3.07],[188.59,0.92344434],[188.6,5.93487933],[188.62,8.90643651],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661224096,[[188.49,3.05],[188.48,5.3036],[188.43,114.08],[188.4,5.86699786],[188.39,10.6122]],[[188.5,3.07],[188.59,6.85832367],[188.62,8.90643651],[188.67,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661224298,[[188.49,3.05],[188.48,5.3036],[188.43,114.08],[188.4,5.86699786],[188.39,10.6122]],[[188.5,3.07],[188.52,5.3027],[188.59,6.85832367],[188.62,8.90643651],[188.64,85.15368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661224494,[[188.49,3.05],[188.48,5.3036],[188.43,114.08],[188.4,5.86699786],[188.39,10.6122]],[[188.5,3.07],[188.52,5.3027],[188.59,0.92344434],[188.6,5.93487933],[188.62,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661224694,[[188.49,3.05],[188.48,5.3036],[188.43,114.08],[188.4,5.86699786],[188.39,10.6122]],[[188.5,3.07],[188.52,5.3027],[188.59,6.85832367],[188.62,8.90643651],[188.84,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661224995,[[188.49,3.05],[188.47,5.304],[188.43,114.08],[188.39,16.47919786],[188.22,1549.0744925]],[[188.5,3.07],[188.52,5.3027],[188.59,6.85832367],[188.61,8.90643651],[188.66,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661225502,[[188.49,3.05],[188.46,5.3043],[188.39,16.47919786],[188.36,24.7304968],[188.22,1549.0744925]],[[188.5,3.07],[188.59,6.85832367],[188.61,19.50693651],[188.65,114.16],[188.66,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661225689,[[188.45,3.05],[188.38,5.86699786],[188.35,8.8004968],[188.34,26.5451],[188.3,27.6589969]],[[188.5,3.07],[188.58,5.93487933],[188.59,0.92344434],[188.6,8.90643651],[188.61,10.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661225998,[[188.46,3.05],[188.45,5.3045],[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968]],[[188.49,5.3035],[188.5,3.07],[188.58,5.93487933],[188.59,0.92344434],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661226194,[[188.46,3.05],[188.45,5.3045],[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968]],[[188.49,5.3035],[188.58,5.93487933],[188.59,0.92344434],[188.6,8.90643651],[188.82,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661226396,[[188.46,3.05],[188.45,5.3045],[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968]],[[188.47,3.07],[188.49,5.3035],[188.58,5.93487933],[188.59,0.92344434],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661226600,[[188.46,3.05],[188.44,5.3048],[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968]],[[188.47,3.07],[188.48,5.3038],[188.58,5.93487933],[188.59,0.92344434],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661226800,[[188.41,114.08],[188.36,5.86699786],[188.34,35.3455968],[188.29,11.7329969],[188.26,352.0]],[[188.47,3.07],[188.48,5.3038],[188.56,5.93487933],[188.59,9.82988085],[188.61,26.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661227000,[[188.44,3.05],[188.41,114.08],[188.36,5.86699786],[188.34,19.4155968],[188.31,15.93]],[[188.47,3.07],[188.56,5.93487933],[188.58,8.90643651],[188.59,0.92344434],[188.61,26.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661227701,[[188.41,114.08],[188.36,5.86699786],[188.34,19.4155968],[188.33,468.21062481],[188.11,29.3349893]],[[188.47,3.07],[188.56,5.93487933],[188.58,8.90643651],[188.59,0.92344434],[188.61,26.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661227897,[[188.42,3.05],[188.41,114.08],[188.36,5.86699786],[188.34,19.4155968],[188.33,468.21062481]],[[188.47,3.07],[188.56,5.93487933],[188.58,8.90643651],[188.59,0.92344434],[188.61,26.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661228100,[[188.44,5.3047],[188.42,3.05],[188.41,114.08],[188.36,5.86699786],[188.34,19.4155968]],[[188.46,3.07],[188.49,5.3037],[188.56,5.93487933],[188.58,8.90643651],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661228400,[[188.45,3.05],[188.44,5.3047],[188.41,114.08],[188.36,5.86699786],[188.34,19.4155968]],[[188.46,3.07],[188.49,5.3037],[188.55,5.93487933],[188.58,8.90643651],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661228701,[[188.45,8.3546],[188.41,114.08],[188.36,5.86699786],[188.34,19.4155968],[187.78,946.4039744]],[[188.46,3.07],[188.49,5.3037],[188.55,5.93487933],[188.58,8.90643651],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661228904,[[188.47,3.05],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968],[188.34,26.5451]],[[188.48,3.07],[188.51,5.303],[188.57,5.93487933],[188.59,9.82988085],[188.64,437.69843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661229096,[[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968],[188.34,26.5451]],[[188.48,3.07],[188.51,5.303],[188.57,5.93487933],[188.59,9.82988085],[188.64,437.69843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661229097,[[188.42,3.05],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968],[188.34,26.5451]],[[188.5,3.07],[188.57,5.93487933],[188.59,9.82988085],[188.61,10.6005],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661229293,[[188.44,5.3046],[188.41,114.08],[188.37,5.86699786],[188.34,35.3455968],[188.3,15.926]],[[188.5,3.07],[188.56,5.93487933],[188.58,8.90643651],[188.59,0.92344434],[188.61,10.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661229493,[[188.44,8.3546],[188.41,114.08],[188.37,5.86699786],[188.34,35.3455968],[188.3,15.926]],[[188.48,5.3038],[188.5,3.07],[188.56,5.93487933],[188.58,8.90643651],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661229700,[[188.45,3.05],[188.44,5.3046],[188.41,114.08],[188.37,5.86699786],[188.34,35.3455968]],[[188.46,3.07],[188.48,5.3038],[188.56,5.93487933],[188.58,8.90643651],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661229899,[[188.45,8.3546],[188.41,114.08],[188.37,5.86699786],[188.34,35.3455968]],[[188.46,3.07],[188.56,5.93487933],[188.58,8.90643651],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661230102,[[188.45,8.3546],[188.41,114.08],[188.37,5.86699786],[188.34,35.3455968],[188.12,29.3349893]],[[188.46,3.07],[188.56,5.93487933],[188.58,8.90643651],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661230406,[[188.46,3.05],[188.45,5.3046],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968]],[[188.47,3.07],[188.56,5.93487933],[188.59,9.82988085],[188.63,15.93],[188.64,437.69843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661230701,[[188.46,3.05],[188.45,5.3046],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968]],[[188.47,3.07],[188.49,5.3035],[188.56,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661231400,[[188.46,3.05],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968]],[[188.48,3.07],[188.5,5.3033],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661231601,[[188.42,3.05],[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968],[188.13,29.3349893]],[[188.5,3.07],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93],[188.74,144.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661232197,[[188.45,5.3044],[188.42,3.05],[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968]],[[188.49,5.3035],[188.5,3.07],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661232402,[[188.46,3.05],[188.45,5.3044],[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968]],[[188.47,3.07],[188.49,5.3035],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661232702,[[188.46,3.05],[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968],[187.99,46.9359829]],[[188.49,3.07],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661232902,[[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968],[187.99,46.9359829]],[[188.48,3.07],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93],[190.02,1834.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661233106,[[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968],[187.99,46.9359829],[187.33,1572.004968]],[[188.48,3.07],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93],[190.02,1834.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661233296,[[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968],[187.99,46.9359829],[187.58,93.8719658]],[[188.48,3.07],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93],[189.37,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661233496,[[188.42,3.05],[188.41,114.08],[188.38,5.86699786],[188.35,8.8004968],[187.99,46.9359829]],[[188.48,3.07],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93],[189.37,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661234297,[[188.42,3.05],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968],[187.99,46.9359829]],[[188.48,3.07],[188.56,5.93487933],[188.59,9.82988085],[188.63,15.93],[188.73,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661234502,[[188.42,3.05],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968],[187.99,46.9359829]],[[188.48,3.07],[188.56,5.93487933],[188.59,9.82988085],[188.63,15.93],[188.68,30.7381357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661234802,[[188.46,3.05],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968],[188.12,29.3349893]],[[188.47,3.07],[188.49,5.3036],[188.56,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661235202,[[188.46,3.05],[188.45,5.3043],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968]],[[188.47,3.07],[188.49,5.3036],[188.56,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661235406,[[188.46,3.05],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968]],[[188.47,3.07],[188.49,5.3036],[188.56,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661236302,[[188.46,8.3543],[188.41,114.08],[188.37,5.86699786],[188.35,8.8004968],[187.57,93.8719658]],[[188.47,3.07],[188.49,5.3036],[188.56,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661236608,[[188.46,8.3543],[188.42,114.06],[188.37,5.86699786],[188.35,8.8004968],[188.22,1533.85]],[[188.47,3.07],[188.49,5.3036],[188.56,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661237204,[[188.46,8.3543],[188.42,114.06],[188.37,5.86699786],[188.35,8.8004968],[188.22,1533.85]],[[188.47,3.07],[188.49,5.3036],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661237503,[[188.47,3.05],[188.42,114.06],[188.37,5.86699786],[188.35,8.8004968],[188.22,1533.85]],[[188.48,3.07],[188.57,5.93487933],[188.59,9.82988085],[188.63,15.93],[188.74,144.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661239104,[[188.43,3.05],[188.42,114.06],[188.37,5.86699786],[188.35,8.8004968],[188.34,10.6151]],[[188.48,3.07],[188.56,5.93487933],[188.57,10.6026],[188.59,9.82988085],[188.61,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661239301,[[188.43,3.05],[188.37,5.86699786],[188.34,19.4155968],[188.3,15.926],[188.29,11.7329969]],[[188.48,3.07],[188.56,5.93487933],[188.57,10.6026],[188.58,8.90643651],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661239501,[[188.44,3.05],[188.43,5.305],[188.41,114.06],[188.36,5.86699786],[188.34,19.4155968]],[[188.47,5.3043],[188.48,3.07],[188.55,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661239805,[[188.44,3.05],[188.43,5.305],[188.41,114.06],[188.36,5.86699786],[188.34,19.4155968]],[[188.45,3.07],[188.47,5.3043],[188.55,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661240201,[[188.44,8.3549],[188.41,114.06],[188.36,5.86699786],[188.34,19.4155968],[188.21,31.8668]],[[188.45,3.07],[188.47,5.3043],[188.55,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661241199,[[188.44,3.05],[188.41,114.06],[188.36,5.86699786],[188.34,19.4155968],[188.21,31.8668]],[[188.55,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661241409,[[188.44,3.05],[188.41,114.06],[188.34,19.4155968],[188.21,31.8668]],[[188.55,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661241410,[[188.44,3.05],[188.41,114.06],[188.38,10.6131],[188.37,5.86699786],[188.34,24.7304968]],[[188.53,3.07],[188.54,8.02697168],[188.55,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661241601,[[188.44,3.05],[188.41,114.06],[188.38,10.6131],[188.37,5.86699786],[188.35,8.8004968]],[[188.51,3.07],[188.52,3.89549919],[188.56,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661241806,[[188.46,3.05],[188.45,5.3045],[188.41,114.06],[188.38,10.6131],[188.37,5.86699786]],[[188.48,3.07],[188.49,5.3035],[188.56,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661242001,[[188.47,3.05],[188.45,5.3045],[188.41,114.06],[188.38,10.6131],[188.37,5.86699786]],[[188.48,3.07],[188.49,5.3035],[188.56,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661242198,[[188.45,8.3545],[188.41,114.06],[188.38,10.6131],[188.37,5.86699786]],[[188.48,3.07],[188.49,5.3035],[188.56,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661242401,[[188.45,8.3545],[188.41,114.06],[188.38,10.6131],[188.37,5.86699786],[187.79,70.4039744]],[[188.48,3.07],[188.49,5.3035],[188.56,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661242703,[[188.46,8.3542],[188.41,114.06],[188.38,10.6131],[188.37,5.86699786],[188.06,38.1354861]],[[188.47,3.07],[188.49,5.3035],[188.56,5.93487933],[188.57,10.6026],[188.58,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661242908,[[188.46,3.05],[188.41,114.06],[188.38,16.48009786],[188.36,8.8004968],[188.31,11.7329969]],[[188.5,5.3033],[188.56,5.93487933],[188.57,10.6026],[188.59,9.82988085],[188.64,437.69843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661243205,[[188.46,3.05],[188.41,114.06],[188.38,16.48009786],[188.36,8.8004968],[188.31,11.7329969]],[[188.49,3.07],[188.5,5.3033],[188.56,5.93487933],[188.57,10.6026],[188.59,9.82988085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661243401,[[188.46,3.05],[188.41,114.06],[188.38,16.48009786],[188.36,8.8004968],[188.31,11.7329969]],[[188.49,5.3035],[188.56,5.93487933],[188.57,10.6026],[188.59,9.82988085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661243606,[[188.47,3.05],[188.41,114.06],[188.38,16.48009786],[188.36,8.8004968],[188.31,11.7329969]],[[188.48,3.07],[188.49,5.3035],[188.56,5.93487933],[188.57,10.6026],[188.59,9.82988085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661243802,[[188.47,3.05],[188.41,114.06],[188.39,5.86699786],[188.38,16.48009786],[188.36,8.8004968]],[[188.57,10.6026],[188.59,9.82988085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661243803,[[188.47,3.05],[188.41,114.06],[188.39,5.86699786],[188.38,10.6131],[188.36,8.8004968]],[[188.5,3.07],[188.57,16.53747933],[188.59,9.82988085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661244004,[[188.49,5.3035],[188.41,114.06],[188.4,5.86699786],[188.38,19.4135968],[188.37,15.93]],[[188.5,3.07],[188.58,5.93487933],[188.59,0.92344434],[188.6,8.90643651],[188.62,10.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661244299,[[188.49,8.3535],[188.41,114.06],[188.4,5.86699786],[188.38,19.4135968],[188.37,15.93]],[[188.5,3.07],[188.58,5.93487933],[188.59,0.92344434],[188.61,8.90643651],[188.62,10.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661244507,[[188.49,8.3535],[188.41,114.06],[188.38,19.4135968],[188.37,15.93]],[[188.5,3.07],[188.58,5.93487933],[188.59,0.92344434],[188.61,8.90643651],[188.62,10.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661244508,[[188.49,8.3535],[188.41,119.92699786],[188.38,19.4135968],[188.37,15.93],[188.16,29.3349893]],[[188.5,3.07],[188.59,6.85832367],[188.61,8.90643651],[188.62,10.6001],[188.97,100.4017943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661244706,[[188.49,8.3535],[188.41,114.06],[188.4,5.86699786],[188.38,19.4135968],[188.37,15.93]],[[188.5,3.07],[188.58,5.93487933],[188.59,0.92344434],[188.61,8.90643651],[188.62,10.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661245101,[[188.49,3.05],[188.48,5.3035],[188.41,119.92699786],[188.38,19.4135968],[188.34,15.93]],[[188.5,3.07],[188.59,6.85832367],[188.61,8.90643651],[188.62,10.6001],[188.76,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661245306,[[188.48,8.3535],[188.41,119.92699786],[188.38,19.4135968],[188.34,15.93],[188.24,41.7761925]],[[188.5,3.07],[188.59,6.85832367],[188.61,8.90643651],[188.62,10.6001],[188.76,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661245601,[[188.47,8.3538],[188.41,114.06],[188.39,5.86699786],[188.38,10.6131],[188.37,8.8004968]],[[188.57,5.93487933],[188.59,0.92344434],[188.6,8.90643651],[188.62,10.6001],[188.65,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661245799,[[188.42,3.05],[188.41,114.06],[188.39,5.86699786],[188.38,10.6131],[188.36,8.8004968]],[[188.55,3.07],[188.56,8.02904045],[188.57,5.93487933],[188.58,10.6019],[188.59,9.82988085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661245995,[[188.42,3.05],[188.41,114.06],[188.38,16.48009786],[188.36,8.8004968],[188.26,366.6674946]],[[188.53,3.07],[188.54,8.02904045],[188.56,5.93487933],[188.58,10.6019],[188.59,9.82988085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661246194,[[188.42,3.05],[188.39,114.04],[188.36,5.86699786],[188.34,8.8004968],[188.33,462.89622481]],[[188.51,3.07],[188.52,8.03012896],[188.54,5.93487933],[188.57,8.90643651],[188.59,16.85344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661246413,[[188.42,3.05],[188.39,114.04],[188.36,5.86699786],[188.34,8.8004968],[188.33,462.89622481]],[[188.49,3.07],[188.5,3.8963908],[188.54,5.93487933],[188.56,8.90643651],[188.59,16.85344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661246602,[[188.42,3.05],[188.39,114.04],[188.36,5.86699786],[188.34,8.8004968],[188.33,462.89622481]],[[188.49,3.07],[188.54,5.93487933],[188.56,8.90643651],[188.59,16.85344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661246906,[[188.42,3.05],[188.39,114.04],[188.36,5.86699786],[188.34,8.8004968],[188.33,462.89622481]],[[188.49,3.07],[188.54,5.93487933],[188.56,8.90643651],[188.59,16.85344434],[188.79,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661247311,[[188.43,8.3551],[188.39,114.04],[188.36,5.86699786],[188.34,8.8004968],[188.33,462.89622481]],[[188.45,3.07],[188.46,5.3043],[188.54,5.93487933],[188.55,10.6041],[188.56,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661247603,[[188.43,3.05],[188.39,114.04],[188.36,5.86699786],[188.34,8.8004968],[188.33,462.89622481]],[[188.44,3.07],[188.46,5.3043],[188.54,5.93487933],[188.55,10.6041],[188.56,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661247904,[[188.4,3.12],[188.39,114.04],[188.36,5.86699786],[188.34,8.8004968],[188.33,462.89622481]],[[188.44,3.07],[188.54,5.93487933],[188.55,10.6041],[188.56,8.90643651],[188.64,441.75368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661248112,[[188.4,3.12],[188.39,114.04],[188.34,5.86699786],[188.33,462.89622481],[188.32,8.8004968]],[[188.44,3.07],[188.52,5.93487933],[188.54,8.90643651],[188.55,10.6041],[188.59,12.79819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661248309,[[188.4,3.12],[188.39,119.3462],[188.34,5.86699786],[188.33,462.89622481],[188.32,8.8004968]],[[188.43,5.3052],[188.44,3.07],[188.52,5.93487933],[188.54,8.90643651],[188.55,10.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661248608,[[188.39,117.16],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968],[188.28,10.6184]],[[188.44,3.07],[188.5,5.93487933],[188.52,8.90643651],[188.55,10.6041],[188.57,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661248909,[[188.4,5.306],[188.39,117.16],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968]],[[188.43,5.3052],[188.5,5.93487933],[188.52,8.90643651],[188.55,10.6041],[188.57,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661249106,[[188.4,5.306],[188.39,117.16],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968]],[[188.42,3.02],[188.43,5.3052],[188.5,5.93487933],[188.52,8.90643651],[188.55,10.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661249307,[[188.4,5.306],[188.39,117.16],[188.33,452.28062481],[188.32,5.86699786],[188.29,8.8004968]],[[188.42,3.02],[188.43,5.3052],[188.5,5.93487933],[188.52,8.90643651],[188.55,10.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661249509,[[188.39,122.4662],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968],[188.27,15.93]],[[188.42,8.3255],[188.51,5.93487933],[188.53,8.90643651],[188.55,10.6041],[188.58,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661249807,[[188.39,117.16],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968],[188.27,15.93]],[[188.5,3.02],[188.51,5.93487933],[188.53,8.90643651],[188.55,10.6041],[188.57,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661250014,[[188.39,117.16],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968],[188.27,15.93]],[[188.48,3.02],[188.49,8.04144077],[188.51,5.93487933],[188.53,8.90643651],[188.55,10.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661250203,[[188.39,117.16],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968],[188.27,15.93]],[[188.46,3.02],[188.47,3.89819449],[188.51,5.93487933],[188.53,8.90643651],[188.55,10.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661250399,[[188.39,117.16],[188.33,452.28062481],[188.32,5.86699786],[188.29,8.8004968],[188.27,15.93]],[[188.44,3.02],[188.45,3.89819449],[188.5,5.93487933],[188.52,8.90643651],[188.55,10.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661250598,[[188.39,3.12],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786],[188.29,8.8004968]],[[188.44,3.02],[188.5,5.93487933],[188.52,8.90643651],[188.54,15.93],[188.55,10.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661250806,[[188.37,3.12],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786],[188.29,8.8004968]],[[188.44,3.02],[188.5,5.93487933],[188.52,8.90643651],[188.54,15.93],[188.55,10.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661251004,[[188.38,5.3063],[188.37,3.12],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786]],[[188.42,5.3056],[188.44,3.02],[188.5,5.93487933],[188.52,8.90643651],[188.54,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661251209,[[188.38,5.3063],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786]],[[188.42,5.3056],[188.5,5.93487933],[188.52,8.90643651],[188.54,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661251210,[[188.38,8.4263],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786],[187.51,93.8719658]],[[188.41,3.02],[188.42,5.3056],[188.5,5.93487933],[188.52,8.90643651],[188.54,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661251711,[[188.39,8.4263],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786],[188.13,5.31]],[[188.4,3.02],[188.43,5.3052],[188.5,5.93487933],[188.52,8.90643651],[188.54,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661251913,[[188.36,3.12],[188.35,114.04],[188.33,458.14762267],[188.31,8.8004968],[188.26,11.7329969]],[[188.49,3.02],[188.52,5.93487933],[188.54,24.83643651],[188.59,12.79819284],[188.62,31.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661252111,[[188.36,3.12],[188.35,114.04],[188.33,458.14762267],[188.31,8.8004968],[188.26,11.7329969]],[[188.47,3.02],[188.48,3.8968411],[188.52,5.93487933],[188.54,24.83643651],[188.59,12.79819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661252409,[[188.36,3.12],[188.35,114.04],[188.33,458.14762267],[188.31,8.8004968],[188.26,11.7329969]],[[188.52,5.93487933],[188.54,24.83643651],[188.59,12.79819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661252410,[[188.36,3.12],[188.35,114.04],[188.33,458.14762267],[188.31,8.8004968],[188.26,11.7329969]],[[188.52,5.84141082],[188.54,24.83643651],[188.59,12.79819284],[188.69,161.31131],[188.83,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661252608,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968]],[[188.51,8.03831431],[188.54,24.83643651],[188.59,12.79819284],[188.68,20.78081],[188.69,140.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661252911,[[188.4,5.3059],[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786]],[[188.44,5.3051],[188.5,8.03831431],[188.53,8.90643651],[188.54,15.93],[188.58,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661253211,[[188.42,3.12],[188.4,5.3059],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786]],[[188.44,5.3051],[188.54,24.83643651],[188.59,12.79819284],[189.93,77.1858657],[192.13,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661253411,[[188.42,3.12],[188.4,5.3059],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786]],[[188.44,5.3051],[188.54,24.83643651],[188.59,12.79819284],[188.63,353.0],[188.64,440.66712143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661253612,[[188.42,3.12],[188.4,5.3059],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786]],[[188.44,5.3051],[188.54,24.83643651],[188.59,12.79819284],[188.63,367.8434357],[188.64,425.82368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661254109,[[188.42,3.12],[188.39,5.3062],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786]],[[188.43,5.3051],[188.54,24.83643651],[188.59,12.79819284],[188.63,367.8434357],[188.64,425.82368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661254318,[[188.4,3.12],[188.39,5.3062],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786]],[[188.52,3.02],[188.53,19.51153651],[188.57,15.93],[188.58,11.8747485],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661254514,[[188.4,3.12],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786],[188.25,15.93]],[[188.5,3.02],[188.51,8.0073005],[188.53,19.51153651],[188.57,15.93],[188.58,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661254713,[[188.4,3.12],[188.38,5.3065],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786]],[[188.42,5.3057],[188.49,8.0073005],[188.52,8.90643651],[188.53,10.6051],[188.57,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661255013,[[188.39,3.12],[188.38,5.3065],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786]],[[188.4,3.02],[188.42,5.3057],[188.52,8.90643651],[188.53,10.6051],[188.57,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661255217,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786]],[[188.52,8.90643651],[188.53,10.6051],[188.57,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661255413,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968]],[[188.5,3.02],[188.51,8.00594942],[188.53,10.6051],[188.54,8.90643651],[188.57,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661255610,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968]],[[188.48,3.02],[188.49,8.00594942],[188.53,10.6051],[188.54,8.90643651],[188.57,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661255914,[[188.41,3.12],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968]],[[188.44,3.02],[188.45,5.3048],[188.47,3.86494717],[188.53,10.6051],[188.54,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661256105,[[188.41,3.12],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968]],[[188.44,3.02],[188.45,5.3048],[188.53,10.6051],[188.54,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661256305,[[188.41,3.12],[188.35,114.04],[188.33,452.28062481],[188.32,5.86699786],[188.3,8.8004968]],[[188.44,3.02],[188.45,5.3048],[188.53,10.6051],[188.54,8.90643651],[189.2,83.12324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661256507,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786],[188.29,8.8004968]],[[188.44,8.3249],[188.53,19.51153651],[188.58,27.8047485],[188.59,0.92344434],[188.68,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661256706,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786],[188.29,8.8004968]],[[188.53,19.51153651],[188.58,27.8047485],[188.59,0.92344434],[188.63,367.8434357],[188.64,425.82368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661256905,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786],[188.29,8.8004968]],[[188.51,3.02],[188.52,8.00568193],[188.53,19.51153651],[188.58,27.8047485],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661257108,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786],[188.29,8.8004968]],[[188.49,3.02],[188.5,8.00568193],[188.53,19.51153651],[188.58,27.8047485],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661257405,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.31,5.86699786],[188.29,8.8004968]],[[188.47,3.02],[188.48,8.00568193],[188.53,19.51153651],[188.58,27.8047485],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661257711,[[188.38,5.3065],[188.35,114.04],[188.33,452.28062481],[188.3,5.86699786],[188.28,19.4188968]],[[188.41,3.02],[188.42,5.3056],[188.46,3.86481592],[188.52,8.90643651],[188.53,10.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661258015,[[188.4,3.12],[188.38,5.3065],[188.35,114.04],[188.33,452.28062481],[188.3,5.86699786]],[[188.41,3.02],[188.52,8.90643651],[188.53,10.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661258016,[[188.4,3.12],[188.38,5.3065],[188.35,114.04],[188.33,452.28062481],[188.3,5.86699786]],[[188.41,3.02],[188.52,8.90643651],[188.53,10.6051],[188.56,15.93],[188.62,46.6735357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661258311,[[188.4,3.12],[188.37,5.3067],[188.35,114.04],[188.33,452.28062481],[188.3,5.86699786]],[[188.41,8.3258],[188.53,19.51153651],[188.56,15.93],[188.62,46.6735357],[188.81,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661259116,[[188.37,5.3067],[188.35,114.04],[188.33,452.28062481],[188.3,5.86699786]],[[188.41,8.3258],[188.53,19.51153651],[188.56,15.93],[188.62,46.6735357],[188.81,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661259319,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.28,16.48539786],[188.25,8.8004968]],[[188.48,3.02],[188.49,10.6074],[188.51,24.83643651],[188.55,11.8747485],[188.57,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661259518,[[188.36,3.12],[188.35,114.04],[188.33,452.28062481],[188.28,16.48539786],[188.26,8.8004968]],[[188.46,3.02],[188.47,8.00336306],[188.49,10.6074],[188.5,8.90643651],[188.51,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661259715,[[188.36,3.12],[188.35,119.3473],[188.33,452.28062481],[188.28,16.48539786],[188.26,8.8004968]],[[188.39,5.3065],[188.44,3.02],[188.45,8.00336306],[188.49,10.6074],[188.5,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661259916,[[188.36,3.12],[188.35,119.3473],[188.33,452.28062481],[188.28,16.48539786],[188.26,8.8004968]],[[188.39,5.3065],[188.49,10.6074],[188.5,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661260110,[[188.36,3.12],[188.35,119.3473],[188.33,452.28062481],[188.28,16.48539786],[188.26,8.8004968]],[[188.37,3.02],[188.39,5.3065],[188.49,10.6074],[188.5,8.90643651],[189.28,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661260318,[[188.36,3.12],[188.35,119.3473],[188.33,452.28062481],[188.28,16.48539786],[188.25,8.8004968]],[[188.39,5.3065],[188.49,10.6074],[188.51,24.83643651],[188.87,47.4989943],[188.96,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661260517,[[188.37,3.12],[188.35,119.3473],[188.33,452.28062481],[188.28,16.48539786],[188.25,8.8004968]],[[188.38,3.02],[188.39,5.3065],[188.49,10.6074],[188.51,24.83643651],[188.87,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661261012,[[188.37,3.12],[188.36,5.3071],[188.35,114.04],[188.33,452.28062481],[188.28,16.48539786]],[[188.38,3.02],[188.39,5.3065],[188.49,10.6074],[188.51,24.83643651],[188.87,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661261219,[[188.37,3.12],[188.35,114.04],[188.33,452.28062481],[188.28,16.48539786],[188.26,8.8004968]],[[188.4,8.3261],[188.49,10.6074],[188.51,24.83643651],[188.56,11.8747485],[188.61,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661261419,[[188.38,3.12],[188.35,114.04],[188.33,452.28062481],[188.28,16.48539786],[188.25,8.8004968]],[[188.39,3.02],[188.4,5.3061],[188.49,10.6074],[188.51,24.83643651],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661261614,[[188.38,3.12],[188.37,5.3068],[188.35,114.04],[188.33,452.28062481],[188.28,16.48539786]],[[188.39,3.02],[188.4,5.3061],[188.49,10.6074],[188.51,24.83643651],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661262221,[[188.38,3.12],[188.37,5.3068],[188.35,114.04],[188.33,452.28062481],[188.28,16.48539786]],[[188.4,5.3061],[188.49,10.6074],[188.51,24.83643651],[188.56,11.8747485],[188.66,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661262421,[[188.39,3.12],[188.36,5.307],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184]],[[188.4,8.3261],[188.49,10.6074],[188.51,24.83643651],[188.56,11.8747485],[188.66,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661264022,[[188.37,3.12],[188.35,119.3473],[188.33,452.28062481],[188.28,10.6184],[188.23,15.9322]],[[188.38,3.02],[188.48,10.6078],[188.51,24.83643651],[188.55,15.9056],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661264519,[[188.37,3.12],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184],[188.23,15.9322]],[[188.38,3.02],[188.48,10.6078],[188.51,24.83643651],[188.55,15.9056],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661265320,[[188.37,3.12],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184],[188.23,15.9322]],[[188.47,3.02],[188.48,10.6078],[188.51,24.83643651],[188.55,15.9056],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661265521,[[188.37,3.12],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184],[188.23,15.9322]],[[188.46,7.99330751],[188.48,10.6078],[188.51,24.83643651],[188.55,15.9056],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661265717,[[188.37,5.3067],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184],[188.23,15.9322]],[[188.45,6.87886862],[188.48,10.6078],[188.51,24.83643651],[188.55,15.9056],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661266018,[[188.39,3.12],[188.37,5.3067],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184]],[[188.43,3.02],[188.44,3.85886862],[188.48,10.6078],[188.51,24.83643651],[188.55,15.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661266216,[[188.39,3.12],[188.37,5.3067],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184]],[[188.4,5.306],[188.48,10.6078],[188.51,24.83643651],[188.55,27.7803485],[188.6,36.0457357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661266518,[[188.39,3.12],[188.36,5.307],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184]],[[188.4,8.326],[188.48,10.6078],[188.51,24.83643651],[188.55,15.9056],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661266719,[[188.39,3.12],[188.36,5.307],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184]],[[188.4,8.326],[188.48,10.6078],[188.51,24.83643651],[188.55,27.7803485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661266915,[[188.39,3.12],[188.36,5.307],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184]],[[188.4,8.326],[188.48,10.6078],[188.51,24.83643651],[188.55,27.7803485],[188.73,34.9968714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661267413,[[188.39,3.12],[188.35,114.04],[188.33,452.28062481],[188.28,10.6184],[188.02,29.3349893]],[[188.47,3.02],[188.51,8.90643651],[188.53,10.6051],[188.54,15.93],[188.55,15.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661267617,[[188.39,3.12],[188.35,114.04],[188.33,452.28062481],[188.29,5.86699786],[188.28,10.6184]],[[188.53,10.6051],[188.54,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661267618,[[188.39,3.12],[188.35,114.04],[188.33,452.28062481],[188.29,5.86699786],[188.28,10.6184]],[[188.45,3.02],[188.46,3.85848762],[188.53,19.51153651],[188.54,15.93],[188.58,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661267922,[[188.41,3.12],[188.4,114.06],[188.33,452.28062481],[188.32,10.6162],[188.31,5.86699786]],[[188.47,5.3042],[188.56,8.90643651],[188.57,15.93],[188.58,10.6022],[188.59,114.98344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661268218,[[188.41,3.12],[188.4,114.06],[188.33,452.28062481],[188.32,10.6162],[188.31,5.86699786]],[[188.47,5.3042],[188.48,3.02],[188.56,8.90643651],[188.57,15.93],[188.58,10.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661268415,[[188.41,3.12],[188.4,114.06],[188.33,452.28062481],[188.32,10.6162],[188.31,5.86699786]],[[188.47,8.3242],[188.56,8.90643651],[188.57,15.93],[188.58,10.6022],[188.64,441.75368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661269025,[[188.44,3.12],[188.43,5.305],[188.4,114.06],[188.33,452.28062481],[188.32,10.6162]],[[188.46,3.02],[188.47,5.3042],[188.56,8.90643651],[188.57,15.93],[188.58,10.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661269226,[[188.45,3.12],[188.4,114.06],[188.33,452.28062481],[188.32,16.48319786]],[[188.46,3.02],[188.47,5.3042],[188.56,8.90643651],[188.57,15.93],[188.58,10.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661269422,[[188.45,3.12],[188.4,114.06],[188.33,452.28062481],[188.32,16.48319786],[188.25,11.7329969]],[[188.46,3.02],[188.47,5.3042],[188.56,8.90643651],[188.57,15.93],[188.58,10.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661270223,[[188.45,3.12],[188.43,5.305],[188.4,114.06],[188.33,452.28062481],[188.32,16.48319786]],[[188.46,3.02],[188.47,5.3042],[188.56,8.90643651],[188.57,15.93],[188.58,10.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661270624,[[188.45,3.12],[188.4,114.06],[188.33,452.28062481],[188.32,16.48319786]],[[188.46,3.02],[188.47,5.3042],[188.56,8.90643651],[188.57,15.93],[188.58,10.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661270821,[[188.45,3.12],[188.4,114.06],[188.33,452.28062481],[188.32,16.48319786]],[[188.46,8.3243],[188.56,8.90643651],[188.57,15.93],[188.58,10.6022],[188.73,31.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661271020,[[188.45,3.12],[188.4,114.06],[188.33,452.28062481],[188.32,16.48319786],[188.29,8.8004968]],[[188.46,8.3243],[188.55,8.90643651],[188.57,15.93],[188.58,10.6022],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661271219,[[188.43,3.12],[188.4,119.3657],[188.33,452.28062481],[188.32,16.48319786],[188.29,8.8004968]],[[188.45,3.02],[188.55,8.90643651],[188.57,15.93],[188.58,10.6022],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661271421,[[188.43,3.12],[188.4,119.3657],[188.33,452.28062481],[188.32,16.48319786],[188.29,8.8004968]],[[188.44,3.02],[188.55,8.90643651],[188.57,15.93],[188.58,10.6022],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661271618,[[188.43,3.12],[188.4,119.3657],[188.33,452.28062481],[188.32,16.48319786],[188.29,8.8004968]],[[188.44,8.325],[188.55,8.90643651],[188.57,15.93],[188.58,10.6022],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661271919,[[188.43,3.12],[188.41,5.3056],[188.4,114.06],[188.33,452.28062481],[188.32,16.48319786]],[[188.44,3.02],[188.55,8.90643651],[188.57,15.93],[188.58,10.6022],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661272621,[[188.43,3.12],[188.41,5.3056],[188.4,114.06],[188.33,452.28062481],[188.32,16.48319786]],[[188.44,8.3249],[188.55,8.90643651],[188.57,15.93],[188.58,10.6022],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661272820,[[188.43,3.12],[188.41,5.3056],[188.4,114.06],[188.33,452.28062481],[188.32,10.6162]],[[188.44,8.3249],[188.54,8.90643651],[188.57,15.93],[188.58,10.6022],[188.59,126.85819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661273317,[[188.43,3.12],[188.4,114.06],[188.39,5.306],[188.33,452.28062481],[188.32,10.6162]],[[188.44,8.3249],[188.54,19.51083651],[188.57,15.93],[188.59,126.85819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661273519,[[188.38,114.04],[188.34,3.12],[188.33,452.28062481],[188.32,10.6162],[187.99,38.1354861]],[[188.42,3.02],[188.43,5.3052],[188.54,19.51083651],[188.58,15.93],[188.59,126.85819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661273718,[[188.39,3.12],[188.38,114.04],[188.33,452.28062481],[188.32,10.6162],[188.21,37.175]],[[188.42,3.02],[188.43,5.3052],[188.54,19.51083651],[188.58,15.93],[188.59,126.85819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661273920,[[188.39,3.12],[188.38,114.04],[188.33,452.28062481],[188.32,10.6162],[188.21,37.175]],[[188.42,5.3055],[188.52,10.6054],[188.54,8.90643651],[188.58,15.93],[188.59,126.85819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661274124,[[188.4,3.12],[188.38,114.04],[188.33,452.28062481],[188.32,10.6162],[188.3,5.86699786]],[[188.41,3.02],[188.42,5.3055],[188.52,10.6054],[188.53,8.90643651],[188.58,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661274722,[[188.4,3.12],[188.38,114.04],[188.33,452.28062481],[188.3,5.86699786],[188.27,19.4194968]],[[188.41,8.3257],[188.52,10.6054],[188.53,8.90643651],[188.58,27.8047485],[188.76,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661274921,[[188.38,117.16],[188.33,452.28062481],[188.29,5.86699786],[188.27,19.4194968]],[[188.41,3.02],[188.52,10.6054],[188.53,24.83643651],[188.58,11.8747485],[188.59,130.91344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661275126,[[188.38,117.16],[188.33,452.28062481],[188.29,5.86699786],[188.27,19.4194968],[188.2,0.92346885]],[[188.39,3.02],[188.5,10.6065],[188.53,24.83643651],[188.58,11.8747485],[188.59,130.91344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661275326,[[188.38,117.16],[188.33,452.28062481],[188.29,5.86699786],[188.27,10.619],[188.26,8.8004968]],[[188.39,3.02],[188.5,10.6065],[188.52,8.90643651],[188.53,15.93],[188.57,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661275523,[[188.38,117.16],[188.33,452.28062481],[188.28,5.86699786],[188.27,10.619],[188.25,8.8004968]],[[188.39,3.02],[188.5,10.6065],[188.52,8.90643651],[188.53,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661275524,[[188.38,117.16],[188.33,452.28062481],[188.28,5.86699786],[188.27,10.619],[188.25,8.8004968]],[[188.39,3.02],[188.5,10.6065],[188.52,8.90643651],[188.53,15.93],[188.56,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661275825,[[188.38,117.16],[188.33,452.28062481],[188.28,5.86699786],[188.27,10.619],[188.25,8.8004968]],[[188.39,3.02],[188.4,5.3062],[188.5,10.6065],[188.52,8.90643651],[188.53,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661276020,[[188.38,117.16],[188.33,452.28062481],[188.28,5.86699786],[188.27,10.619],[188.25,8.8004968]],[[188.41,3.02],[188.5,10.6065],[188.52,8.90643651],[188.55,15.93],[188.8,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661276324,[[188.39,3.12],[188.38,114.04],[188.36,5.307],[188.33,452.28062481],[188.28,5.86699786]],[[188.4,8.326],[188.5,10.6065],[188.52,8.90643651],[188.55,15.93],[188.8,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661276920,[[188.39,3.12],[188.38,114.04],[188.37,5.3068],[188.33,452.28062481],[188.28,5.86699786]],[[188.4,8.326],[188.5,10.6065],[188.52,8.90643651],[188.55,15.93],[188.8,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661277225,[[188.39,3.12],[188.38,114.04],[188.37,5.3068],[188.33,356.68],[188.28,5.86699786]],[[188.4,3.02],[188.41,5.3058],[188.5,10.6065],[188.52,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661277415,[[188.39,3.12],[188.38,114.04],[188.37,5.3068],[188.33,356.68],[188.28,5.86699786]],[[188.4,3.02],[188.41,5.3058],[188.5,10.6065],[188.51,8.90643651],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661278124,[[188.39,3.02],[188.38,114.04],[188.33,356.68],[188.29,5.86699786],[188.26,8.8004968]],[[188.43,3.05],[188.5,10.6065],[188.52,8.90643651],[188.55,15.93],[188.57,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661278326,[[188.39,3.02],[188.38,114.04],[188.33,356.68],[188.31,10.6168],[188.3,5.86699786]],[[188.45,3.05],[188.5,10.6065],[188.53,8.90643651],[188.56,15.93],[188.58,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661278724,[[188.39,3.02],[188.38,114.04],[188.33,356.68],[188.32,5.86699786],[188.31,10.6168]],[[188.56,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661278725,[[188.39,3.02],[188.38,114.04],[188.33,356.68],[188.32,5.86699786],[188.31,10.6168]],[[188.52,3.05],[188.55,19.51033651],[188.56,15.93],[188.6,11.8747485],[188.63,15.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661278926,[[188.39,3.02],[188.38,114.04],[188.33,356.68],[188.32,5.86699786],[188.31,10.6168]],[[188.51,8.05526163],[188.55,10.6039],[188.56,24.83643651],[188.61,11.8747485],[188.63,15.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661279124,[[188.39,3.02],[188.38,114.04],[188.33,356.68],[188.32,5.86699786],[188.31,10.6168]],[[188.49,3.05],[188.5,3.86000894],[188.55,10.6039],[188.56,24.83643651],[188.61,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661279329,[[188.39,3.02],[188.38,114.04],[188.33,356.68],[188.32,5.86699786],[188.31,10.6168]],[[188.48,3.86029128],[188.49,3.05],[188.55,10.6039],[188.56,24.83643651],[188.61,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661279526,[[188.39,3.02],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786],[188.01,38.1354861]],[[188.49,3.05],[188.55,10.6039],[188.56,24.83643651],[188.61,11.8747485],[188.7,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661279724,[[188.44,5.3046],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786],[188.01,38.1354861]],[[188.47,5.304],[188.48,3.86029054],[188.49,3.05],[188.55,10.6039],[188.56,24.83643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661280028,[[188.46,3.02],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786],[188.31,100.28055434]],[[188.48,3.05],[188.55,10.6039],[188.56,24.83643651],[188.92,47.4989943],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661280228,[[188.46,3.02],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786],[188.31,100.28055434]],[[188.47,3.05],[188.55,10.6039],[188.56,24.83643651],[188.92,47.4989943],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661280630,[[188.46,3.02],[188.43,5.305],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.47,8.354],[188.55,10.6039],[188.56,24.83643651],[188.92,47.4989943],[189.02,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661281429,[[188.46,3.02],[188.43,5.305],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.47,8.354],[188.55,10.6039],[188.56,24.83643651],[188.65,14.8434357],[188.92,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661281928,[[188.44,3.02],[188.43,5.305],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.46,3.05],[188.47,5.304],[188.55,10.6039],[188.56,24.83643651],[188.65,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661282130,[[188.42,5.3053],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786],[187.65,82.1379701]],[[188.46,8.3544],[188.55,10.6039],[188.56,24.83643651],[188.65,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661282431,[[188.45,3.02],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786],[187.65,82.1379701]],[[188.46,8.3544],[188.53,5.93955574],[188.55,10.6039],[188.56,24.83643651],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661282629,[[188.45,3.02],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786],[188.21,403.8424946]],[[188.46,8.3544],[188.53,5.93955574],[188.55,10.6039],[188.56,24.83643651],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661283330,[[188.46,3.02],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786],[188.26,11.7329969]],[[188.47,3.05],[188.53,5.93955574],[188.55,19.51033651],[188.56,15.93],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661284233,[[188.46,3.02],[188.44,5.3047],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.47,8.354],[188.53,5.93955574],[188.55,19.51033651],[188.56,15.93],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661284633,[[188.46,3.02],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.47,8.354],[188.53,5.93955574],[188.55,19.51033651],[188.56,15.93],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661284833,[[188.44,3.02],[188.43,5.3051],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.47,8.354],[188.53,5.93955574],[188.55,19.51033651],[188.56,15.93],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661285033,[[188.45,3.02],[188.43,5.3051],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.47,8.354],[188.53,5.93955574],[188.55,19.51033651],[188.56,15.93],[188.6,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661285034,[[188.45,3.02],[188.43,5.3051],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.46,3.05],[188.47,5.304],[188.53,5.93955574],[188.55,19.51033651],[188.56,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661285233,[[188.45,3.02],[188.43,5.3051],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.46,8.3543],[188.53,5.93955574],[188.55,19.51033651],[188.56,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661285833,[[188.45,3.02],[188.42,5.3053],[188.38,114.04],[188.35,10.6146],[188.33,362.54699786]],[[188.46,8.3543],[188.53,5.93955574],[188.55,19.51033651],[188.56,15.93],[188.73,31.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661286228,[[188.35,10.6146],[188.33,362.54699786]],[[188.45,5.3047],[188.53,5.93955574],[188.55,19.51033651],[188.56,15.93],[188.73,31.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661286428,[[188.36,114.0],[188.33,356.68],[188.32,5.86699786],[188.31,100.28055434],[188.3,19.4177968]],[[188.52,5.93955574],[188.54,8.90643651],[188.55,10.6039],[188.56,15.93],[188.59,126.81819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661286631,[[188.41,3.02],[188.36,114.0],[188.33,356.68],[188.32,5.86699786],[188.31,100.28055434]],[[188.44,3.05],[188.51,8.06974002],[188.52,5.93955574],[188.54,8.90643651],[188.55,10.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661286828,[[188.41,3.02],[188.4,5.3059],[188.36,114.0],[188.33,356.68],[188.32,5.86699786]],[[188.44,8.3551],[188.52,5.93955574],[188.54,8.90643651],[188.55,10.6039],[188.69,47.27131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661287030,[[188.42,3.02],[188.36,114.0],[188.33,356.68],[188.32,5.86699786],[187.53,383.58711982]],[[188.43,3.05],[188.52,5.93955574],[188.54,8.90643651],[188.55,10.6039],[188.69,47.27131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661288134,[[188.42,3.02],[188.4,5.3058],[188.36,114.0],[188.33,356.68],[188.32,5.86699786]],[[188.43,3.05],[188.44,5.3049],[188.52,5.93955574],[188.54,8.90643651],[188.55,10.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661288334,[[188.42,3.02],[188.4,5.3058],[188.36,114.0],[188.33,362.54699786],[187.94,46.9359829]],[[188.43,3.05],[188.44,5.3049],[188.52,5.93955574],[188.54,8.90643651],[188.55,10.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661288535,[[188.42,3.02],[188.4,5.3058],[188.36,114.0],[188.33,362.54699786],[188.16,20.5344925]],[[188.43,3.05],[188.44,5.3049],[188.52,5.93955574],[188.54,8.90643651],[188.55,10.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661289232,[[188.42,3.02],[188.4,5.3058],[188.36,114.0],[188.33,362.54699786]],[[188.43,3.05],[188.44,5.3049],[188.52,5.93955574],[188.54,8.90643651],[188.55,10.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661289233,[[188.42,3.02],[188.4,5.3058],[188.36,114.0],[188.33,356.68],[188.32,5.86699786]],[[188.43,8.3551],[188.51,5.93955574],[188.53,8.90643651],[188.55,10.6039],[188.58,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661289934,[[188.42,3.02],[188.39,5.3061],[188.36,114.0],[188.33,356.68],[188.32,5.86699786]],[[188.43,8.3551],[188.51,5.93955574],[188.53,8.90643651],[188.55,10.6039],[188.58,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661290237,[[188.37,3.02],[188.36,114.0],[188.33,356.68],[188.31,106.1475522],[188.3,10.6173]],[[188.41,8.3558],[188.49,5.93955574],[188.51,10.6061],[188.52,8.90643651],[188.56,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661290435,[[188.39,3.02],[188.38,5.3064],[188.36,114.0],[188.33,356.68],[188.31,100.28055434]],[[188.41,8.3558],[188.48,5.93955574],[188.5,8.90643651],[188.51,10.6061],[188.55,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661290733,[[188.4,3.02],[188.36,114.0],[188.33,356.68],[188.31,100.28055434],[188.18,14.6674946]],[[188.41,8.3558],[188.48,5.93955574],[188.5,8.90643651],[188.51,10.6061],[188.55,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661290929,[[188.38,3.02],[188.36,114.0],[188.33,356.68],[188.31,100.28055434],[188.3,10.6173]],[[188.39,3.05],[188.47,5.93955574],[188.49,8.90643651],[188.51,10.6061],[188.54,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661291130,[[188.37,3.02],[188.36,114.0],[188.33,356.68],[188.31,100.28055434],[188.25,10.62]],[[188.38,3.05],[188.47,16.54765574],[188.49,8.90643651],[188.53,15.93],[188.54,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661292135,[[188.37,3.02],[188.36,114.0],[188.33,356.68],[188.31,100.28055434],[188.25,10.62]],[[188.38,8.3566],[188.47,16.54765574],[188.49,8.90643651],[188.53,15.93],[188.54,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661292430,[[188.33,3.02],[188.27,5.86699786],[188.25,10.62],[188.24,8.8004968],[188.23,356.76]],[[188.38,8.3566],[188.47,16.54765574],[188.49,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661292431,[[188.33,3.02],[188.27,5.86699786],[188.25,10.62],[188.24,8.8004968],[188.23,356.76]],[[188.37,3.05],[188.38,3.87890413],[188.44,5.93955574],[188.46,8.90643651],[188.47,10.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661292636,[[188.34,3.02],[188.28,113.98],[188.26,5.86699786],[188.25,10.62],[188.24,8.8004968]],[[188.35,5.3074],[188.43,5.93955574],[188.46,8.90643651],[188.47,10.6081],[188.55,30.7734357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661292831,[[188.34,3.02],[188.28,113.98],[188.26,5.86699786],[188.25,10.62],[188.24,8.8004968]],[[188.35,8.3574],[188.43,5.93955574],[188.46,8.90643651],[188.47,10.6081],[188.55,30.7734357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661293228,[[188.34,3.02],[188.28,113.98],[188.26,5.86699786],[188.25,10.62],[188.24,8.8004968]],[[188.35,8.3574],[188.43,5.93955574],[188.46,8.90643651],[188.47,10.6081],[188.55,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661293636,[[188.34,3.02],[188.32,5.308],[188.28,113.98],[188.26,5.86699786],[188.25,10.62]],[[188.35,3.05],[188.36,5.3072],[188.43,5.93955574],[188.46,8.90643651],[188.47,10.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661294034,[[188.35,3.02],[188.32,5.308],[188.28,113.98],[188.26,5.86699786],[188.25,10.62]],[[188.36,8.3572],[188.43,5.93955574],[188.46,8.90643651],[188.47,10.6081],[188.82,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661294230,[[188.35,3.02],[188.32,5.308],[188.28,113.98],[188.26,5.86699786],[188.25,10.62]],[[188.36,8.3572],[188.44,5.93955574],[188.46,8.90643651],[188.47,10.6081],[188.82,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661295835,[[188.35,3.02],[188.28,113.98],[188.26,5.86699786],[188.25,10.62]],[[188.39,3.05],[188.44,5.93955574],[188.46,8.90643651],[188.47,10.6081],[188.5,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661296043,[[188.35,3.02],[188.28,119.84699786],[188.25,35.3504968],[188.23,356.76],[188.21,114.22092017]],[[188.44,3.05],[188.46,5.93955574],[188.49,8.90643651],[188.52,10.6057],[188.53,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661296341,[[188.35,3.02],[188.34,114.0],[188.28,5.86699786],[188.25,35.3504968],[188.23,356.76]],[[188.42,3.05],[188.43,8.07930312],[188.46,5.93955574],[188.49,8.90643651],[188.52,10.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661296539,[[188.38,3.02],[188.34,114.0],[188.28,5.86699786],[188.25,35.3504968],[188.23,356.76]],[[188.4,3.05],[188.41,3.87547005],[188.46,5.93955574],[188.49,8.90643651],[188.52,10.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661296740,[[188.38,3.02],[188.34,114.0],[188.29,16.48499786],[188.27,24.7304968],[188.23,372.6922]],[[188.45,3.05],[188.48,5.93955574],[188.5,8.90643651],[188.52,10.6057],[188.55,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661296931,[[188.41,5.3055],[188.38,3.02],[188.34,114.0],[188.31,5.86699786],[188.29,19.4184968]],[[188.45,3.05],[188.5,8.90643651],[188.52,10.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661296932,[[188.41,5.3055],[188.38,3.02],[188.34,114.0],[188.31,5.86699786],[188.29,19.4184968]],[[188.45,8.3547],[188.5,5.93955574],[188.52,19.51213651],[188.57,384.5188485],[188.6,21.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661297139,[[188.42,3.02],[188.41,5.3055],[188.34,114.0],[188.32,5.86699786],[188.3,8.8004968]],[[188.46,3.05],[188.51,5.93955574],[188.52,10.6057],[188.53,8.90643651],[188.56,129.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661297336,[[188.41,5.3055],[188.34,114.0],[188.32,5.86699786],[188.3,8.8004968],[188.2,366.6674946]],[[188.45,6.92455374],[188.5,5.93955574],[188.52,10.6057],[188.53,8.90643651],[188.56,129.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661297537,[[188.43,3.02],[188.41,5.3055],[188.34,114.0],[188.32,5.86699786],[188.3,8.8004968]],[[188.45,3.05],[188.5,5.93955574],[188.52,10.6057],[188.53,8.90643651],[188.56,129.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661297737,[[188.34,114.0],[188.33,10.6157],[188.32,5.86699786],[188.3,8.8004968],[188.28,15.93]],[[188.47,3.05],[188.5,5.93955574],[188.53,8.90643651],[188.56,129.93],[188.64,85.12148573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661297934,[[188.35,3.02],[188.34,119.86699786],[188.33,10.6157],[188.31,24.7304968],[188.26,11.7329969]],[[188.46,3.87455603],[188.49,3.05],[188.52,5.93955574],[188.55,8.90643651],[188.56,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661298140,[[188.35,3.02],[188.34,119.86699786],[188.33,10.6157],[188.31,24.7304968],[188.26,11.7329969]],[[188.49,3.05],[188.52,5.93955574],[188.55,8.90643651],[188.56,114.0],[188.59,28.72819284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661298343,[[188.47,3.02],[188.34,119.86699786],[188.33,26.5457],[188.32,8.8004968],[188.27,11.7329969]],[[188.48,3.87421215],[188.49,3.05],[188.53,5.93955574],[188.55,8.90643651],[188.56,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661298542,[[188.47,3.02],[188.41,114.0],[188.36,5.86699786],[188.34,24.7304968],[188.33,10.6157]],[[188.5,3.05],[188.54,5.93955574],[188.56,114.0],[188.57,365.64643651],[188.62,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661298747,[[188.47,3.02],[188.46,5.3041],[188.41,114.0],[188.36,5.86699786],[188.34,24.7304968]],[[188.49,3.87345256],[188.5,8.3533],[188.55,5.93955574],[188.56,114.0],[188.57,365.64643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661298941,[[188.49,3.02],[188.46,5.3041],[188.41,114.0],[188.36,5.86699786],[188.34,15.93]],[[188.5,8.3533],[188.54,5.93955574],[188.56,114.0],[188.57,365.64643651],[188.66,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661299142,[[188.49,3.02],[188.46,5.3041],[188.41,114.0],[188.36,5.86699786],[188.29,11.7329969]],[[188.5,12.22684118],[188.55,5.93955574],[188.56,114.0],[188.57,365.64643651],[188.62,27.8047485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661299445,[[188.49,3.02],[188.46,5.3041],[188.41,114.0],[188.36,5.86699786],[188.3,15.93]],[[188.5,12.22684118],[188.55,5.93955574],[188.56,114.0],[188.57,365.64643651],[188.62,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661299740,[[188.49,3.02],[188.47,5.304],[188.41,114.0],[188.38,5.86699786],[188.35,8.8004968]],[[188.5,3.87354118],[188.52,3.05],[188.56,114.0],[188.57,362.67955574],[188.59,9.82988085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661299943,[[188.49,3.02],[188.47,5.304],[188.41,114.0],[188.38,5.86699786],[188.36,356.8]],[[188.52,3.05],[188.57,362.67955574],[188.59,9.82988085],[188.65,114.0],[188.72,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661300143,[[188.5,3.02],[188.47,5.304],[188.41,114.0],[188.38,5.86699786],[188.36,356.8]],[[188.51,3.87258625],[188.52,3.05],[188.57,362.67955574],[188.59,9.82988085],[188.65,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661300342,[[188.5,3.02],[188.47,5.304],[188.41,114.0],[188.38,5.86699786],[188.36,356.8]],[[188.52,3.05],[188.57,362.67955574],[188.59,9.82988085],[188.65,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661300644,[[188.5,3.02],[188.47,5.304],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968]],[[188.52,3.05],[188.57,362.67955574],[188.59,0.92344434],[188.6,8.90643651],[188.64,85.12148573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661300842,[[188.5,3.02],[188.47,5.304],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968]],[[188.51,5.3029],[188.52,3.05],[188.57,362.67955574],[188.59,0.92344434],[188.6,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661301245,[[188.5,3.02],[188.47,5.304],[188.41,114.0],[188.38,5.86699786],[188.36,356.8]],[[188.51,5.3029],[188.52,3.05],[188.57,356.74],[188.58,5.93955574],[188.59,0.92344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661301547,[[188.49,3.02],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968],[188.21,475.02241577]],[[188.56,3.05],[188.58,5.93955574],[188.59,0.92344434],[188.64,69.22368573],[188.67,356.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661301748,[[188.49,3.02],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968],[188.21,475.02241577]],[[188.55,11.11801981],[188.58,5.93955574],[188.59,0.92344434],[188.61,8.90643651],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661302047,[[188.49,3.02],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968],[188.21,475.02241577]],[[188.54,6.91989057],[188.58,5.93955574],[188.59,0.92344434],[188.61,8.90643651],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661302346,[[188.49,3.02],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968],[188.21,475.02241577]],[[188.53,6.91846794],[188.59,6.86300008],[188.61,8.90643651],[188.64,69.22368573],[188.71,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661302542,[[188.49,3.02],[188.41,114.0],[188.39,5.86699786],[188.36,365.6004968],[188.21,475.02241577]],[[188.53,3.05],[188.59,6.86300008],[188.61,8.90643651],[188.64,69.22368573],[188.71,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661302743,[[188.49,3.02],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968],[188.21,475.02241577]],[[188.53,3.05],[188.59,6.86300008],[188.61,8.90643651],[188.64,69.22368573],[188.71,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661302942,[[188.49,3.02],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968],[188.21,475.02241577]],[[188.57,3.05],[188.58,5.93955574],[188.59,0.92344434],[188.61,8.90643651],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661303142,[[188.49,3.02],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968],[188.21,475.02241577]],[[188.55,3.05],[188.56,8.06517279],[188.59,6.86300008],[188.61,8.90643651],[188.64,69.22368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661303454,[[188.5,3.02],[188.46,5.3041],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968]],[[188.51,5.3031],[188.52,3.05],[188.54,3.86859676],[188.59,6.86300008],[188.61,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661303654,[[188.5,3.02],[188.41,114.0],[188.38,5.86699786],[188.36,365.6004968],[188.21,123.02241577]],[[188.51,5.3031],[188.52,3.05],[188.59,6.86300008],[188.61,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661303956,[[188.5,3.02],[188.41,114.0],[188.39,5.86699786],[188.38,10.6131],[188.37,8.8004968]],[[188.58,3.05],[188.59,0.92344434],[188.6,5.93955574],[188.62,8.90643651],[188.67,368.6347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661304154,[[188.5,3.02],[188.41,114.0],[188.39,5.86699786],[188.38,10.6131],[188.37,8.8004968]],[[188.57,4.19486319],[188.58,6.91705649],[188.59,0.92344434],[188.61,5.93955574],[188.63,19.50603651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661304351,[[188.5,3.02],[188.41,114.0],[188.39,5.86699786],[188.38,10.6131],[188.37,8.8004968]],[[188.56,3.86705649],[188.57,3.05],[188.59,0.92344434],[188.6,5.93955574],[188.63,19.50603651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661304547,[[188.52,3.02],[188.51,5.3028],[188.41,114.0],[188.39,5.86699786],[188.38,10.6131]],[[188.57,3.05],[188.59,0.92344434],[188.61,5.93955574],[188.63,19.50603651],[188.73,83.7434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661304752,[[188.52,3.02],[188.43,10.6102],[188.42,5.86699786],[188.41,114.0],[188.4,8.8004968]],[[188.56,3.86536443],[188.6,3.05],[188.64,84.06967798],[188.69,10.5962],[188.71,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661304955,[[188.52,3.02],[188.45,5.86699786],[188.43,10.6102],[188.42,8.8004968],[188.41,114.0]],[[188.6,5.3005],[188.62,3.05],[188.64,69.22368573],[188.66,5.93955574],[188.69,19.50263651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661305256,[[188.52,3.02],[188.5,113.96],[188.44,5.86699786],[188.43,10.6102],[188.42,8.8004968]],[[188.59,3.8646592],[188.62,3.05],[188.64,69.22368573],[188.67,362.69955574],[188.69,10.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661305456,[[188.52,3.02],[188.5,113.96],[188.45,5.86699786],[188.43,10.6102],[188.42,8.8004968]],[[188.62,3.05],[188.64,69.22368573],[188.67,356.76],[188.68,5.93955574],[188.69,10.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661305656,[[188.56,5.3013],[188.5,113.96],[188.46,100.11094261],[188.45,5.86699786],[188.43,10.6102]],[[188.61,3.86233168],[188.62,3.05],[188.64,69.22368573],[188.67,356.76],[188.68,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661305854,[[188.57,3.02],[188.5,113.96],[188.46,100.11094261],[188.44,5.86699786],[188.43,10.6102]],[[188.61,3.05],[188.64,69.22368573],[188.67,362.69955574],[188.93,153.6868714],[189.0,970.7952328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661306356,[[188.57,3.02],[188.55,5.3017],[188.5,113.96],[188.46,100.11094261],[188.44,5.86699786]],[[188.59,5.3007],[188.61,3.05],[188.64,69.22368573],[188.67,356.76],[188.68,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661306550,[[188.57,3.02],[188.55,5.3017],[188.5,113.96],[188.46,100.11094261],[188.44,5.86699786]],[[188.59,5.3007],[188.61,3.05],[188.64,70.14679938],[188.67,356.76],[188.68,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661306755,[[188.57,3.02],[188.5,113.96],[188.46,100.11094261],[188.44,5.86699786],[188.31,366.6674946]],[[188.61,3.05],[188.64,70.14679938],[188.67,356.76],[188.68,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661306958,[[188.57,3.02],[188.5,113.96],[188.46,100.11094261],[188.45,5.86699786],[188.42,8.8004968]],[[188.61,3.05],[188.64,70.14679938],[188.67,356.76],[188.69,16.53575574],[188.72,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661307262,[[188.57,3.02],[188.5,113.96],[188.46,100.11094261],[188.45,5.86699786],[188.42,8.8004968]],[[188.64,73.19679938],[188.7,5.93955574],[188.73,122.84643651],[188.75,10.5928],[188.77,356.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661307459,[[188.57,3.02],[188.5,113.96],[188.46,100.11094261],[188.45,5.86699786],[188.43,19.4106968]],[[188.64,72.27368573],[188.71,5.93955574],[188.73,113.94],[188.74,8.90643651],[188.75,10.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661307654,[[188.59,5.3006],[188.5,113.96],[188.49,356.64],[188.46,100.11094261],[188.45,5.86699786]],[[188.63,5.2997],[188.64,72.27368573],[188.71,5.93955574],[188.73,113.94],[188.74,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661307854,[[188.6,3.02],[188.5,113.96],[188.49,356.64],[188.48,10.6073],[188.46,105.97794047]],[[188.66,3.05],[188.72,5.93955574],[188.73,113.94],[188.75,19.49923651],[188.8,27.7592485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661308160,[[188.61,5.2999],[188.6,3.02],[188.5,113.96],[188.49,356.64],[188.48,16.47429786]],[[188.65,5.299],[188.68,3.05],[188.73,113.94],[188.74,69.19773433],[188.75,10.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661308360,[[188.62,2.9],[188.61,5.2999],[188.5,113.96],[188.49,356.64],[188.48,16.47429786]],[[188.65,5.299],[188.68,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661309060,[[188.62,2.9],[188.61,5.2999],[188.5,113.96],[188.49,356.64],[188.48,10.6073]],[[188.65,5.299],[188.68,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661309958,[[188.62,2.9],[188.6,5.3003],[188.5,113.96],[188.49,356.64],[188.48,10.6073]],[[188.64,5.2993],[188.67,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661310352,[[188.62,2.9],[188.6,5.3003],[188.5,113.96],[188.49,356.64],[188.48,10.6073]],[[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661310557,[[188.61,2.9],[188.5,113.96],[188.49,356.64],[188.48,10.6073],[188.46,100.11094261]],[[188.69,3.05],[188.7,3.84355066],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661310757,[[188.61,2.9],[188.5,113.96],[188.49,356.64],[188.48,10.6073],[188.46,100.11094261]],[[188.69,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[189.65,94.9979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661310957,[[188.61,2.9],[188.5,113.96],[188.49,356.64],[188.48,10.6073],[188.46,100.11094261]],[[188.69,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.95,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661311152,[[188.61,2.9],[188.5,113.96],[188.49,356.64],[188.48,10.6073],[188.46,100.11094261]],[[188.7,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.95,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661311358,[[188.61,2.9],[188.53,113.9],[188.49,356.64],[188.48,10.6073],[188.46,100.11094261]],[[188.68,3.05],[188.69,3.84112152],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661311554,[[188.49,356.64],[188.48,10.6073],[188.46,100.11094261]],[[188.68,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661311759,[[188.59,2.9],[188.5,113.9],[188.49,356.64],[188.46,100.11094261],[188.43,5.86699786]],[[188.68,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.75,16.53235574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661312255,[[188.5,113.9],[188.49,356.64],[188.46,100.11094261],[188.43,5.86699786],[188.4,8.8004968]],[[188.61,5.3001],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.75,16.53235574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661312456,[[188.6,2.9],[188.5,113.9],[188.49,356.64],[188.46,100.11094261],[188.43,5.86699786]],[[188.61,5.3001],[188.63,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661312660,[[188.51,2.9],[188.5,113.9],[188.49,356.64],[188.47,10.6079],[188.46,100.11094261]],[[188.7,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[189.1,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661312863,[[188.51,2.9],[188.5,113.9],[188.49,356.64],[188.47,10.6079],[188.46,100.11094261]],[[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.75,10.5928],[188.77,362.57955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661313060,[[188.51,2.9],[188.5,113.9],[188.49,356.64],[188.47,10.6079],[188.46,100.11094261]],[[188.69,3.05],[188.7,3.83939745],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661313359,[[188.51,2.9],[188.5,113.9],[188.49,356.64],[188.47,10.6079],[188.46,100.11094261]],[[188.69,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.77,356.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661313954,[[188.51,2.9],[188.5,113.9],[188.49,356.64],[188.47,10.6079],[188.46,100.11094261]],[[188.66,5.2989],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.77,356.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661314260,[[188.52,2.9],[188.51,15.93],[188.5,113.9],[188.49,356.64],[188.47,10.6079]],[[188.68,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.77,356.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661314462,[[188.61,5.3],[188.52,2.9],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.65,5.299],[188.68,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661314761,[[188.62,2.9],[188.61,5.3],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.65,5.299],[188.67,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661315766,[[188.62,5.2998],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.65,5.299],[188.67,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661315962,[[188.64,2.9],[188.51,15.93],[188.5,113.9],[188.49,356.64],[186.87,76.2709722]],[[188.65,8.349],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[189.31,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661316265,[[188.64,2.9],[188.61,5.3],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.65,8.349],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[189.31,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661317064,[[188.62,5.2998],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.66,5.2987],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[189.31,59.3737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661317265,[[188.64,2.9],[188.51,15.93],[188.5,113.9],[188.49,356.64],[188.43,352.0]],[[188.65,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[189.12,38.5929328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661317458,[[188.64,2.9],[188.62,5.2997],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.65,3.05],[188.66,5.2987],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661317763,[[188.65,2.9],[188.51,15.93],[188.5,113.9],[188.49,356.64],[188.22,53.1098]],[[188.66,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[189.52,83.12324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661318062,[[188.65,2.9],[188.63,5.2993],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.66,3.05],[188.67,5.2986],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661318260,[[188.65,2.9],[188.63,5.2993],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.66,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.85,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661318459,[[188.65,2.9],[188.63,5.2993],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.66,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.86,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661318759,[[188.65,2.9],[188.62,5.2997],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.66,8.3487],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.86,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661318964,[[188.65,2.9],[188.52,10.6051],[188.51,15.93],[188.5,113.9],[188.49,356.64]],[[188.66,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.86,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661319156,[[188.64,2.9],[188.63,5.2993],[188.52,10.6051],[188.51,15.93],[188.5,113.9]],[[188.68,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.86,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661319364,[[188.64,2.9],[188.63,5.2993],[188.52,10.6051],[188.51,15.93],[188.5,113.9]],[[188.67,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.86,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661319563,[[188.64,2.9],[188.63,5.2993],[188.52,10.6051],[188.51,15.93],[188.5,113.9]],[[188.7,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.79,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661320165,[[188.65,2.9],[188.63,5.2993],[188.52,10.6051],[188.51,15.93],[188.5,113.9]],[[188.66,3.05],[188.67,5.2986],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661320462,[[188.65,2.9],[188.52,26.5351],[188.5,113.9],[188.45,15.9134],[188.4,30.0243968]],[[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.88,15.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661320663,[[188.65,2.9],[188.52,26.5351],[188.5,113.9],[188.45,15.9134],[188.44,5.86699786]],[[188.69,3.05],[188.7,3.86739706],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661320859,[[188.65,2.9],[188.52,26.5351],[188.5,113.9],[188.45,15.9134],[188.44,5.86699786]],[[188.69,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.92,1528.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661321562,[[188.65,2.9],[188.52,26.5351],[188.5,113.9],[188.45,15.9134],[188.44,5.86699786]],[[188.68,3.05],[188.71,0.92284438],[188.73,113.94],[188.74,69.19773433],[188.8,21.82405574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661321763,[[188.65,2.9],[188.52,26.5351],[188.5,113.9],[188.45,15.9134],[188.44,5.86699786]],[[188.69,5.298],[188.71,3.97284438],[188.73,113.94],[188.74,69.19773433],[188.8,21.82405574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661321963,[[188.65,2.9],[188.52,26.5351],[188.5,113.9],[188.45,15.9134],[188.44,5.86699786]],[[188.71,3.97284438],[188.73,113.94],[188.74,69.19773433],[188.8,15.8845],[188.81,358.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661322166,[[188.65,2.9],[188.56,10.6026],[188.53,15.93],[188.5,113.9],[188.45,21.78039786]],[[188.71,0.92284438],[188.73,3.05],[188.74,69.19773433],[188.8,15.8845],[188.81,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661322367,[[188.65,2.9],[188.56,10.6026],[188.53,15.93],[188.5,113.9],[188.46,452.11094261]],[[188.73,3.05],[188.74,69.19773433],[188.8,129.7245],[188.9,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661322567,[[188.65,2.9],[188.56,10.6026],[188.53,15.93],[188.5,113.9],[188.46,452.11094261]],[[188.71,3.05],[188.72,3.8656621],[188.74,70.12035851],[188.8,129.7245],[188.81,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661322862,[[188.65,2.9],[188.64,5.2992],[188.56,10.6026],[188.53,15.93],[188.5,113.9]],[[188.69,5.2981],[188.71,3.05],[188.74,70.12035851],[188.8,129.7245],[188.81,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661323063,[[188.57,2.9],[188.56,10.6026],[188.53,15.93],[188.5,113.9],[188.45,21.78039786]],[[188.73,3.05],[188.74,70.12035851],[188.8,129.7245],[188.82,21.86955574],[188.88,15.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661323262,[[188.57,2.9],[188.56,10.6026],[188.51,15.93],[188.5,113.9],[188.45,15.9134]],[[188.71,3.05],[188.72,3.86474613],[188.74,70.12035851],[188.8,129.7245],[188.82,21.86955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661323569,[[188.66,2.9],[188.65,5.2987],[188.56,10.6026],[188.51,15.93],[188.5,113.9]],[[188.7,8.3477],[188.74,70.12035851],[188.8,129.7245],[188.82,21.86955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661323769,[[188.66,2.9],[188.65,5.2987],[188.56,10.6026],[188.51,15.93],[188.5,113.9]],[[188.74,70.12035851],[188.8,129.7245],[188.82,21.86955574],[189.3,59.3737429],[189.4,71.2484914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661323958,[[188.56,10.6026],[188.51,15.93],[188.5,113.9],[188.41,8.8004968],[188.2,29.3349893]],[[188.73,3.86486356],[188.74,70.12035851],[188.8,129.7245],[188.81,5.93955574],[188.82,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661324163,[[188.63,2.9],[188.55,113.82],[188.5,26.5359],[188.42,5.86699786],[188.4,30.0243968]],[[188.71,3.05],[188.72,3.86486356],[188.74,70.12035851],[188.75,10.5925],[188.8,119.77955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661324468,[[188.51,2.9],[188.5,26.5359],[188.46,100.11094261],[188.42,352.0],[188.41,5.86699786]],[[188.63,3.05],[188.7,3.86408581],[188.74,70.12035851],[188.75,10.5925],[188.79,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661324663,[[188.53,2.9],[188.52,113.82],[188.5,10.6059],[188.46,100.11094261]],[[188.63,3.05],[188.74,70.12035851],[188.75,10.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661324664,[[188.53,2.9],[188.52,113.82],[188.5,10.6059],[188.48,15.93],[188.46,100.11094261]],[[188.63,3.05],[188.74,70.12035851],[188.75,10.5925],[188.77,362.57955574],[188.8,122.74643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661324869,[[188.55,5.3015],[188.53,2.9],[188.46,100.11094261],[188.38,5.86699786],[188.37,15.9201]],[[188.6,5.3004],[188.63,3.05],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661325062,[[188.46,100.11094261],[188.38,5.86699786],[188.37,15.9201]],[[188.6,5.3004],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661325063,[[188.56,2.9],[188.5,113.82],[188.46,100.11094261],[188.38,5.86699786],[188.37,15.9201]],[[188.6,3.05],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661325260,[[188.56,2.9],[188.5,113.82],[188.46,100.11094261],[188.38,5.86699786],[188.37,15.9201]],[[188.6,3.05],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851],[188.75,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661325760,[[188.56,2.9],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434],[188.38,5.86699786]],[[188.6,3.05],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851],[188.75,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661325964,[[188.57,5.301],[188.56,2.9],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434]],[[188.6,3.05],[188.61,5.3003],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661326168,[[188.59,2.9],[188.57,5.301],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434]],[[188.6,3.05],[188.61,5.3003],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661326670,[[188.59,2.9],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434]],[[188.6,8.3504],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661326870,[[188.59,2.9],[188.5,113.82],[188.46,100.11094261],[188.45,15.9134],[188.3,27.6587969]],[[188.6,8.3504],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661327067,[[188.59,2.9],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434],[188.3,27.6587969]],[[188.6,8.3504],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661327068,[[188.59,2.9],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434],[188.37,21.78709786]],[[188.6,8.3504],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661327366,[[188.59,2.9],[188.56,5.3012],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434]],[[188.6,8.3504],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851],[188.77,365.54643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661328067,[[188.59,2.9],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434]],[[188.71,10.5951],[188.72,113.82],[188.74,70.12035851],[188.77,365.54643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661328370,[[188.59,2.9],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434]],[[188.69,3.05],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851],[188.77,365.54643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661328371,[[188.59,2.9],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434]],[[188.69,3.05],[188.7,7.9528605],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661328567,[[188.6,2.9],[188.56,5.3013],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434]],[[188.61,8.3501],[188.68,3.86569014],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661328769,[[188.6,2.9],[188.56,5.3013],[188.5,113.82],[188.46,100.11094261],[188.45,31.8434]],[[188.61,8.3501],[188.71,10.5951],[188.72,113.82],[188.74,70.12035851],[190.66,65.3111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661328964,[[188.46,100.11094261],[188.45,15.9134],[188.43,15.93],[188.32,352.92269756],[188.26,5.31]],[[188.59,5.3009],[188.7,10.5957],[188.72,113.82],[188.74,70.12035851],[188.89,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661329272,[[188.5,2.9],[188.48,113.82],[188.46,100.11094261],[188.45,15.9134],[188.36,5.86699786]],[[188.58,3.05],[188.7,10.5957],[188.72,113.82],[188.73,5.93955574],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661329971,[[188.5,2.9],[188.48,113.82],[188.46,100.11094261],[188.45,15.9134],[188.4,15.93]],[[188.58,8.3509],[188.7,10.5957],[188.72,113.82],[188.73,5.93955574],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661330362,[[188.5,2.9],[188.48,113.82],[188.46,100.11094261],[188.45,15.9134],[188.4,15.93]],[[188.6,3.05],[188.7,10.5957],[188.72,113.82],[188.73,5.93955574],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661330565,[[188.55,5.3016],[188.5,2.9],[188.48,113.82],[188.46,100.11094261],[188.45,15.9134]],[[188.59,5.3008],[188.6,3.05],[188.7,10.5957],[188.72,113.82],[188.73,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661330762,[[188.55,5.3016],[188.48,113.82],[188.46,100.11094261],[188.45,15.9134],[188.36,357.86699786]],[[188.59,3.05],[188.7,10.5957],[188.72,113.82],[188.73,5.93955574],[188.79,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661330965,[[188.57,2.9],[188.46,100.11094261],[188.45,15.9134],[188.36,5.86699786],[188.3,367.9258]],[[188.58,3.05],[188.7,10.5957],[188.72,113.82],[188.73,5.93955574],[188.79,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661331161,[[188.57,2.9],[188.49,470.46],[188.46,100.11094261],[188.45,15.9134],[188.36,5.86699786]],[[188.58,3.05],[188.7,10.5957],[188.72,119.75955574],[188.79,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661331366,[[188.57,2.9],[188.49,470.46],[188.46,100.11094261],[188.45,15.9134],[188.36,5.86699786]],[[188.58,3.05],[188.7,10.5957],[188.72,119.75955574],[188.79,353.0],[188.97,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661331566,[[188.57,2.9],[188.55,5.3017],[188.49,470.46],[188.46,100.11094261],[188.45,15.9134]],[[188.58,3.05],[188.59,5.3007],[188.7,10.5957],[188.72,119.75955574],[188.79,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661332069,[[188.56,2.9],[188.49,470.46],[188.46,100.11094261],[188.45,15.9134],[187.77,70.4039744]],[[188.61,5.3003],[188.62,3.05],[188.7,10.5957],[188.72,119.75955574],[188.79,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661332268,[[188.56,2.9],[188.49,470.46],[188.46,100.11094261],[188.45,15.9134],[188.34,8.8004968]],[[188.62,3.05],[188.7,10.5957],[188.72,113.82],[188.73,5.93955574],[188.79,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661332466,[[188.56,2.9],[188.49,470.46],[188.46,100.11094261],[188.45,15.9134],[188.37,21.78709786]],[[188.62,3.05],[188.7,10.5957],[188.72,113.82],[188.73,5.93955574],[188.76,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661332664,[[188.57,2.9],[188.49,470.46],[188.46,100.11094261],[188.45,15.9134],[188.37,21.78709786]],[[188.63,3.05],[188.7,10.5957],[188.72,113.82],[188.74,76.05991425],[188.76,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661333070,[[188.57,2.9],[188.49,470.46],[188.46,100.11094261],[188.45,15.9134],[188.4,21.79699786]],[[188.65,3.05],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925],[188.76,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661334668,[[188.62,5.2996],[188.57,2.9],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261]],[[188.66,5.2989],[188.71,3.05],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661334870,[[188.63,2.9],[188.62,5.2996],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261]],[[188.66,5.2989],[188.67,3.05],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661335070,[[188.63,2.9],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261],[188.44,15.9142]],[[188.69,3.05],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661335266,[[188.64,2.9],[188.63,5.2992],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261]],[[188.67,5.2986],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925],[188.79,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661335573,[[188.65,2.9],[188.63,5.2992],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261]],[[188.66,3.05],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925],[188.78,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661336073,[[188.65,2.9],[188.63,5.2992],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261]],[[188.66,3.05],[188.67,5.2985],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661336571,[[188.65,2.9],[188.62,5.2997],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261]],[[188.66,8.3487],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661336774,[[188.65,2.9],[188.62,5.2997],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261]],[[188.66,8.3487],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925],[190.2,77.1858657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661336973,[[188.65,2.9],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261],[186.03,70.4039744]],[[188.66,3.05],[188.72,113.82],[188.74,70.12035851],[188.75,10.5925],[190.2,77.1858657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661337268,[[188.65,2.9],[188.5,26.5364],[188.49,470.46],[188.46,100.11094261],[188.44,21.78119786]],[[188.71,3.05],[188.72,113.82],[188.74,70.12035851],[188.8,10.5897],[190.2,77.1858657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661337477,[[188.51,10.6055],[188.5,15.93],[188.49,470.46],[188.46,100.11094261],[188.44,367.9142]],[[188.69,3.05],[188.7,3.87313161],[188.72,113.82],[188.74,70.12035851],[188.77,362.57955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661337674,[[188.61,2.9],[188.51,10.6055],[188.5,15.93],[188.49,470.46],[188.46,100.11094261]],[[188.68,3.87313161],[188.72,113.82],[188.74,70.12035851],[188.76,5.93955574],[188.77,356.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661337967,[[188.51,10.6055],[188.49,470.46],[188.46,100.11094261]],[[188.72,113.82],[188.74,70.12035851],[188.76,5.93955574],[188.77,356.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661337968,[[188.62,2.87],[188.6,5.3003],[188.51,10.6055],[188.49,470.46],[188.46,100.11094261]],[[188.63,2.92],[188.64,5.2995],[188.67,3.87313161],[188.72,113.82],[188.74,70.12035851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661338173,[[188.62,2.87],[188.6,5.3003],[188.51,10.6055],[188.49,470.46],[188.46,100.11094261]],[[188.63,2.92],[188.64,5.2995],[188.72,113.82],[188.74,70.12035851],[188.75,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661338567,[[188.63,2.87],[188.6,5.3003],[188.51,10.6055],[188.49,486.39],[188.46,100.11094261]],[[188.64,8.2195],[188.72,113.82],[188.74,70.12035851],[188.75,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661338767,[[188.63,2.87],[188.62,5.2998],[188.51,26.5355],[188.49,470.46],[188.46,100.11094261]],[[188.66,5.2989],[188.67,2.92],[188.72,113.82],[188.74,70.12035851],[188.76,16.53185574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661338968,[[188.63,2.87],[188.62,5.2998],[188.51,26.5355],[188.49,470.46],[188.46,100.11094261]],[[188.66,5.2989],[188.72,113.82],[188.74,70.12035851],[188.76,16.53185574],[188.87,26.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661339271,[[188.63,2.87],[188.62,5.2998],[188.51,26.5355],[188.49,470.46],[188.46,100.11094261]],[[188.66,8.2189],[188.72,113.82],[188.74,70.12035851],[188.76,16.53185574],[188.78,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661340167,[[188.63,2.87],[188.51,26.5355],[188.49,470.46],[188.46,100.11094261],[188.43,8.8004968]],[[188.64,2.92],[188.65,9.18450486],[188.72,113.82],[188.74,70.12035851],[188.75,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661340373,[[188.5,2.87],[188.49,356.64],[188.46,100.11094261],[188.45,16.47569786],[188.42,8.8004968]],[[188.63,2.92],[188.64,3.8854441],[188.72,124.4146],[188.74,76.05991425],[188.8,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661340578,[[188.5,2.87],[188.49,356.64],[188.46,100.11094261],[188.45,10.6087],[188.41,5.86699786]],[[188.61,2.92],[188.62,3.8854441],[188.71,21.86955574],[188.72,124.4146],[188.73,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661340778,[[188.52,2.87],[188.51,5.3026],[188.49,356.64],[188.47,113.8],[188.46,100.11094261]],[[188.57,8.2214],[188.6,3.8854441],[188.68,5.93955574],[188.7,8.90643651],[188.71,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661340966,[[188.52,2.87],[188.49,356.64],[188.47,113.8],[188.46,100.11094261],[188.4,10.6119]],[[188.68,5.93955574],[188.7,8.90643651],[188.71,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661340967,[[188.52,2.87],[188.49,356.64],[188.47,113.8],[188.46,100.11094261],[188.4,10.6119]],[[188.56,2.92],[188.67,10.5969],[188.68,5.93955574],[188.7,8.90643651],[188.71,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661341168,[[188.52,2.87],[188.49,361.9434],[188.47,113.8],[188.46,100.11094261],[188.4,10.6119]],[[188.53,5.3023],[188.65,5.93955574],[188.66,2.92],[188.68,24.83643651],[188.72,125.6947485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661341373,[[188.52,2.87],[188.49,361.9434],[188.47,113.8],[188.46,100.11094261],[188.4,10.6119]],[[188.53,5.3023],[188.66,2.92],[188.72,125.6947485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661341374,[[188.52,2.87],[188.49,356.64],[188.47,113.8],[188.46,100.11094261],[188.4,10.6119]],[[188.53,2.92],[188.64,5.93955574],[188.66,15.93],[188.67,8.90643651],[188.71,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661341571,[[188.52,2.87],[188.49,356.64],[188.47,113.8],[188.46,100.11094261],[188.4,10.6119]],[[188.53,2.92],[188.64,5.93955574],[188.65,10.5981],[188.66,24.83643651],[188.71,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661341773,[[188.52,2.87],[188.49,356.64],[188.47,113.8],[188.46,100.11094261],[188.4,10.6119]],[[188.55,2.92],[188.64,5.93955574],[188.65,10.5981],[188.66,24.83643651],[188.71,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661341978,[[188.5,2.87],[188.49,356.64],[188.47,113.8],[188.46,100.11094261],[188.4,10.6119]],[[188.54,6.81189388],[188.64,5.93955574],[188.65,10.5981],[188.66,24.83643651],[188.71,11.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661347773,[[188.4,2.87],[188.39,356.42],[188.37,113.82],[188.34,16.48239786],[188.32,8.8004968]],[[188.51,3.85184155],[188.54,2.92],[188.6,5.93955574],[188.61,113.82],[188.63,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661379703,[[188.53,5.3021],[188.48,113.96],[188.45,356.42],[188.43,10.61],[188.32,1549.1531]],[[188.58,5.3011],[188.68,114.08],[188.69,5.93955574],[188.7,10.5955],[188.72,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661450352,[[188.42,8.3854],[188.31,124.8566],[188.28,21.80699786],[188.11,1555.0444925],[188.07,21.2612]],[[188.43,3.8393887],[188.46,3.12],[188.47,5.3042],[188.5,5.93955574],[188.52,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661481067,[[188.25,3.13],[188.14,115.89962026],[188.12,140.8077],[188.11,8.8004968],[188.05,11.7329969]],[[188.31,2.91],[188.39,362.81955574],[188.41,31.858],[188.42,8.90643651],[188.43,114.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661522815,[[188.43,3.16],[188.37,26.5535],[188.35,5.86699786],[188.33,114.0],[188.27,736.5012969]],[[188.55,2.94],[188.58,114.92350561],[188.63,5.93955574],[188.66,24.84643651],[188.81,26.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661555628,[[188.44,3.0],[188.4,113.96],[188.31,362.44699786],[188.3,10.6175]],[[188.45,2.91],[188.46,5.3044],[188.55,5.93955574],[188.57,8.90643651],[188.65,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661597649,[[188.51,3.15],[188.44,2.78589916],[188.42,113.94],[188.38,10.6128]],[[188.52,8.2426],[188.53,2.78589916],[188.56,0.92354237],[188.59,16.54115574],[188.61,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661636377,[[188.92,3.08],[188.9,5.2918],[188.86,2.78589916],[188.78,10.5906],[188.75,356.12]],[[188.93,2.97],[188.96,2.78589916],[188.99,0.92147595],[189.0,2.78589916],[189.1,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661700028,[[189.09,3.14],[189.08,2.78589916],[189.0,2.78589916],[188.99,355.6],[188.96,10.5801]],[[189.17,2.89],[189.18,3.7065219],[189.23,361.63955574],[189.25,8.90643651],[189.27,128.92929916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661728059,[[189.09,5.2866],[189.08,4.50378909],[189.0,116.7],[188.98,15.08298909],[187.47,76.2709722]],[[189.14,5.2853],[189.18,79.52996191],[189.2,4.50378909],[189.24,5.93955574],[190.2,103.90405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661757866,[[189.5,2.92],[189.49,4.50378909],[189.42,4.50378909],[189.41,116.5],[189.19,5.313]],[[189.59,3.01],[189.6,0.91844814],[189.63,4.50378909],[189.72,354.82],[190.05,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661786395,[[189.43,8.1369],[189.38,4.50378909],[189.34,118.22],[189.33,354.66],[189.26,8.8004968]],[[189.49,3.09],[189.5,4.50378909],[189.57,5.93955574],[189.6,8.90643651],[189.64,600.04688909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661816313,[[189.51,2.95],[189.45,7.39455178],[189.41,10.5555],[189.39,121.24],[189.38,5.86699786]],[[189.58,2.93],[189.6,7.39455178],[189.62,354.78],[189.64,5.93955574],[189.65,121.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661846537,[[189.68,3.07],[189.66,5.2706],[189.63,4.48543309],[189.53,4.48543309],[189.52,10.5489]],[[189.7,8.2399],[189.75,4.48543309],[189.78,217.26679806],[189.79,10.5345],[189.82,590.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661917286,[[189.6,360.26699786],[189.59,10.5454],[189.51,32.8321969]],[[189.78,2.74954802],[189.84,0.91726192],[189.85,5.93955574],[189.86,15.88],[189.88,480.52643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661946904,[[189.82,3.0],[189.77,4.48226435],[189.71,10.5385],[189.66,122.08699786],[189.64,29.16276115]],[[189.84,2.94],[189.87,4.48226435],[189.88,360.19955574],[189.89,116.66],[189.91,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753661976527,[[189.87,2.88],[189.86,2.74798135],[189.81,2.74798135],[189.8,10.5333],[189.0,82.1379701]],[[189.94,3.13],[189.96,2.74798135],[189.97,0.91673033],[189.98,354.28],[190.15,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662004459,[[189.89,2.87],[189.85,353.7],[189.75,16.40349786],[189.62,14.6674946],[189.55,79.1077]],[[189.97,3.0],[189.98,2.74798135],[190.06,117.5],[190.08,2.74798135],[190.13,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662036370,[[190.11,2.87],[190.1,5.2585],[190.09,4.47350021],[190.02,116.08931548],[189.98,10.5235]],[[190.16,8.3572],[190.2,4.47350021],[190.22,0.91544016],[190.23,118.4],[190.42,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662066990,[[190.3,3.15],[190.28,4.45496239],[190.21,10.5108],[190.19,4.45496239],[190.16,369.13]],[[190.36,2.87],[190.37,5.2511],[190.38,0.91468223],[190.4,4.45496239],[190.41,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662130145,[[189.68,4.45496239],[189.64,4.45496239],[189.59,119.82],[189.56,10.5476],[189.53,33.60984956]],[[189.82,4.45496239],[189.94,139.79],[189.95,359.85955574],[189.96,127.1057],[189.97,4.45496239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662164188,[[189.84,3.04],[189.83,5.2662],[189.8,4.45496239],[189.75,4.45496239],[189.68,10.541]],[[189.89,121.45],[189.92,358.87496239],[189.97,4.45496239],[189.99,16.46395574],[190.0,15.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662195206,[[190.1,4.45496239],[190.01,353.66],[189.98,10.5241],[189.97,4.45496239],[189.81,5.265]],[[190.18,5.2569],[190.2,4.45496239],[190.3,4.45496239],[190.31,10.5066],[190.36,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662223925,[[189.84,4.45496239],[189.75,4.45496239],[189.72,10.5387],[189.68,15.79]],[[189.92,2.89],[189.95,116.88],[189.96,4.45496239],[190.04,359.55955574],[190.28,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662255157,[[190.09,2.95],[190.02,4.45496239],[189.93,353.8],[189.86,26.11196025],[189.84,8.8004968]],[[190.13,116.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662284471,[[190.06,7.55496239],[190.01,115.69418326],[189.98,116.76],[189.97,4.45496239],[189.93,359.66699786]],[[190.14,2.9],[190.16,4.45496239],[190.17,5.93955574],[190.2,8.90643651],[190.21,10.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662351513,[[190.16,2.88],[190.12,5.2583],[190.11,4.45496239],[190.03,10.5216],[189.97,10.32196025]],[[190.17,5.257],[190.19,2.92],[190.23,4.45496239],[190.28,122.55955574],[190.29,369.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662385341,[[190.35,3.1],[190.34,3.03587812],[190.26,113.86879882],[190.22,353.3],[190.2,13.54827812]],[[190.41,2.99],[190.42,116.38],[190.44,3.03587812],[190.48,0.91421366],[190.53,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662413958,[[190.3,3.07],[190.27,4.44504704],[190.26,113.86879882],[190.19,357.36504704],[187.57,70.4039744]],[[190.37,119.45],[190.38,4.44504704],[190.45,358.83955574],[190.47,8.90643651],[190.58,14.8434357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662445287,[[190.28,2.87],[190.27,4.44504704],[190.19,4.44504704],[190.18,10.5129],[190.02,26.298]],[[190.35,3.68338047],[190.36,116.84],[190.37,3.09],[190.39,4.44504704],[190.42,359.27955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662475214,[[190.57,2.87],[190.56,4.44504704],[190.42,10.4999],[190.41,20.22504704],[190.37,352.98]],[[190.58,116.32],[190.62,353.1],[190.63,2.91],[190.68,4.44504704],[190.72,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662503533,[[190.59,3.0],[190.52,4.44504704],[190.43,10.4992],[190.41,20.22504704],[190.35,8.8004968]],[[190.61,116.26],[190.62,3.0],[190.64,4.44504704],[190.65,5.93955574],[190.68,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662572379,[[190.94,2.96],[190.93,4.44504704],[190.87,4.44504704],[190.82,10.4778],[190.76,31.5019]],[[190.97,3.02],[191.01,115.92],[191.06,82.85087212],[191.07,16.40425574],[191.09,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662600010,[[191.05,2.83],[191.03,4.42219991],[190.96,4.42219991],[190.9,10.4735],[190.89,15.78]],[[191.07,2.84],[191.09,5.2317],[191.13,115.7],[191.17,4.42219991],[191.21,10.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662628324,[[190.59,5.2453],[190.56,2.97],[190.55,4.42219991],[190.51,467.62618288],[190.41,4.42219991]],[[190.64,5.244],[190.7,4.42219991],[190.73,115.8],[190.74,4.42219991],[190.82,394.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662658346,[[190.51,3.1],[190.5,7.31451924],[190.41,10.5005],[190.37,115.43935575],[190.35,15.73]],[[190.58,2.89],[190.66,7.31451924],[190.7,10.4852],[190.71,5.93955574],[190.72,31.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662688268,[[190.19,3.02],[190.18,7.31451924],[190.08,352.82],[190.06,7.31451924],[190.04,16.27217448]],[[190.33,2.84],[190.34,7.31451924],[190.43,154.36955574],[190.45,360.13451924],[190.46,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662718386,[[190.32,10.17596682],[190.21,10.5115],[190.19,7.33596682],[190.16,116.92],[190.06,373.0396]],[[190.38,119.85],[190.42,353.32],[190.46,7.33596682],[190.54,10.4939],[190.55,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662780140,[[190.14,2.89],[190.11,4.45900525],[190.08,479.72194182],[190.05,116.96],[190.04,0.91432175]],[[190.24,2.91],[190.25,4.45900525],[190.31,10.5067],[190.35,384.71],[190.37,5.93955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662808965,[[190.22,2.89],[190.21,7.34752605],[190.14,353.5],[190.11,117.14],[190.07,10.519]],[[190.29,2.91],[190.34,8.26243673],[190.36,117.14],[190.41,5.93955574],[190.42,353.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662837496,[[190.43,2.92],[190.41,7.34752605],[190.35,10.5036],[190.32,7.34752605],[190.16,26.2859]],[[190.56,2.9],[190.57,7.34752605],[190.61,0.91370958],[190.62,469.94],[190.97,29.6868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662864523,[[190.54,10.41752605],[190.44,362.9387],[190.4,114.51801956],[190.31,15.7586],[190.3,352.0]],[[190.6,2.83],[190.68,7.34752605],[190.72,116.58],[190.76,352.44],[190.78,26.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662894739,[[190.62,10.39752605],[190.54,10.4931],[190.51,116.4],[190.42,5.75117448],[190.4,149.58141636]],[[190.69,3.02],[190.72,79.47686538],[190.76,476.18752605],[190.81,37.40955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662924067,[[190.26,10.34911257],[190.21,113.4907342],[190.2,10.5119],[190.16,15.7712]],[[190.31,2.88],[190.39,7.32911257],[190.46,15.77],[190.47,368.72],[190.49,10.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753662991807,[[190.4,3.09],[190.36,4.4467015],[190.3,4.4467015],[190.26,16.25967448]],[[190.46,121.689],[190.47,4.4467015],[190.54,5.93955574],[190.56,363.1727],[190.57,24.67643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663023024,[[190.51,5.2474],[190.5,3.0],[190.47,4.4467015],[190.41,4.4467015],[190.38,10.5022]],[[190.53,3.03],[190.55,5.2467],[190.58,116.46],[190.59,4.4467015],[190.64,358.89955574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663054639,[[190.43,3.13],[190.42,4.4467015],[190.38,10.502],[190.33,5.75117448],[190.3,13.2471983]],[[190.5,3.09],[190.52,4.4467015],[190.56,116.4],[190.57,5.93955574],[190.59,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663082561,[[190.26,2.91],[190.25,4.4467015],[190.19,4.4467015],[190.18,10.5133],[190.14,116.5]],[[190.32,2.97],[190.36,4.4467015],[190.41,10.5011],[190.43,116.48],[190.44,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663111986,[[190.2,7.2867015],[190.19,5.2563],[190.14,116.44],[190.13,10.5159],[190.08,357.7267015]],[[190.21,2.88],[190.23,3.74971613],[190.24,5.2552],[190.29,5.93955574],[190.31,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663138204,[[190.12,8.1281],[190.11,4.4467015],[190.0,10.5228],[189.99,116.44],[189.98,353.34]],[[190.15,3.01],[190.17,5.257],[190.22,4.4467015],[190.24,369.82955574],[190.26,125.34643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663204050,[[190.23,4.4467015],[190.12,116.3],[190.11,363.6769],[190.09,5.78657952],[190.06,8.8004968]],[[190.27,2.95],[190.35,4.4467015],[190.39,5.80289158],[190.42,8.90643651],[190.44,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663235282,[[189.96,4.4467015],[189.95,116.44],[189.86,14.9776015],[189.81,15.79],[189.78,6.70299602]],[[190.02,2.84],[190.09,4.4467015],[190.13,10.5166],[190.18,31.59],[190.19,4.4467015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663264298,[[189.97,116.44],[189.96,7.35720162],[189.91,10.5283],[189.9,353.48],[189.88,5.78657952]],[[190.01,2.87],[190.03,5.2609],[190.11,13.1600932],[190.14,19.42243651],[190.18,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663296119,[[190.1,4.47024045],[190.07,116.36],[190.01,16.30887952],[189.98,24.5904968],[189.97,4.47024045]],[[190.16,2.85],[190.21,0.91554854],[190.23,4.47024045],[190.24,5.80289158],[190.27,388.95493651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663330052,[[189.89,120.79024045],[189.83,353.68],[189.81,10.5336],[189.78,5.78657952],[189.76,8.8004968]],[[189.94,3.05],[189.99,4.47024045],[190.08,14.98934045],[190.09,5.80289158],[190.11,31.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663361660,[[190.06,4.47024045],[190.02,116.14],[189.98,10.5239],[189.97,4.47024045]],[[190.11,2.9],[190.12,5.2584],[190.19,4.47024045],[190.22,90.0371709],[190.23,476.75840399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663431431,[[189.61,4.47024045],[189.59,115.98],[189.57,354.02],[189.53,4.47024045],[189.48,15.8279]],[[189.69,2.84],[189.74,4.47024045],[189.82,10.5337],[189.84,91.13594659],[189.86,20.26024045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663462348,[[189.61,115.96],[189.6,364.24224329],[189.53,4.48974329],[189.45,5.78657952],[189.44,31.662]],[[189.7,3.1],[189.71,4.48974329],[189.78,5.80289158],[189.81,24.70643651],[189.84,370.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663501065,[[189.54,2.77581261],[189.5,126.4709],[189.45,18.54581261],[189.44,360.22657952],[189.42,8.8004968]],[[189.63,2.85],[189.64,2.75581261],[189.73,21.60289158],[189.74,10.538],[189.75,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663528490,[[189.74,4.48206341],[189.71,115.74],[189.7,354.3],[189.68,10.5411],[189.59,5.78657952]],[[189.8,2.85],[189.86,4.48206341],[189.92,0.91699605],[189.95,16.32929158],[189.97,13.38849992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663559911,[[189.6,116.2],[189.56,4.48206341],[189.48,354.24],[189.47,114.21849591],[189.45,5.78657952]],[[189.66,3.07],[189.7,4.48206341],[189.75,4.48206341],[189.77,5.80289158],[189.79,24.72643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663589620,[[189.32,0.02],[189.31,362.12100726],[189.3,116.64],[189.11,607.1454],[189.1,5.78657952]],[[189.39,2.89],[189.45,7.40100726],[189.53,26.3699],[189.55,15.81],[189.59,363.66643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663651353,[[189.55,118.18],[189.52,4.49088335],[189.46,365.4531],[189.43,4.32887761],[189.38,8.8004968]],[[189.62,2.99],[189.64,4.49088335],[189.66,74.83733485],[189.71,10.5397],[189.72,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663682392,[[189.32,121.71899566],[189.27,10.564],[189.26,354.72],[189.23,4.32887761],[189.2,10.28557518]],[[189.39,3.13],[189.41,5.2782],[189.43,4.49899566],[189.5,10.5518],[189.53,4.49899566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663712110,[[189.46,4.49899566],[189.42,117.16],[189.35,32.15567952]],[[189.57,10.30188724],[189.59,481.40643651],[189.64,16.37374416],[189.65,379.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663741638,[[189.25,117.08],[189.22,4.49899566],[189.21,0.03],[189.2,354.88],[189.16,10.5701]],[[189.32,2.89],[189.34,4.49899566],[189.39,0.91949164],[189.41,21.62289158],[189.42,15.05509566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663772071,[[189.31,0.03],[189.3,2.76458657],[189.23,5.78657952],[189.22,116.76],[189.21,15.81]],[[189.37,3.15],[189.4,2.76458657],[189.43,0.91944305],[189.44,81.83151194],[189.45,8.56747815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663802579,[[189.14,116.64],[189.13,355.0],[189.09,4.50324301],[189.07,128.37448461],[189.06,21.59657952]],[[189.21,2.9],[189.23,4.50324301],[189.29,4.50324301],[189.32,26.3813],[189.34,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663870637,[[189.08,0.03],[189.04,4.50324301],[189.02,116.48],[189.01,10.5782],[188.98,4.50324301]],[[189.18,4.50324301],[189.25,5.80289158],[189.28,125.40643651],[189.31,15.06524301],[189.33,364.8747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663899369,[[189.28,0.03],[189.27,120.94324301],[189.2,4.50324301],[188.74,170.9359829]],[[189.36,2.9],[189.39,4.50324301],[189.42,6.72220104],[189.44,364.24643651],[189.46,126.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663928593,[[189.7,4.50324301],[189.68,0.02],[189.64,4.50324301],[189.61,354.86],[189.6,116.26]],[[189.74,2.97],[189.8,0.91770942],[189.83,246.57167207],[189.89,5.80289158],[189.9,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663961419,[[189.75,4.50324301],[189.67,126.7815],[189.65,369.96],[189.64,20.31814301],[189.5,5.78657952]],[[189.82,2.95],[189.88,4.50324301],[189.95,10.5264],[189.97,4.50324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753663991342,[[189.85,4.50324301],[189.78,481.1357],[189.75,26.14982253],[189.73,8.8004968]],[[189.94,2.88],[189.95,81.3234823],[189.98,4.50324301],[190.0,355.17666996],[190.02,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664024455,[[190.05,5.2603],[190.0,115.98],[189.99,4.50324301],[189.93,15.86],[189.92,10.5275]],[[190.06,3.13],[190.08,5.2596],[190.12,5.41930971],[190.13,87.03622381],[190.15,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664097113,[[190.0,5.2616],[189.97,115.84],[189.96,4.46722262],[189.88,15.86],[189.86,4.46722262]],[[190.03,2.86],[190.04,5.2608],[190.08,4.46722262],[190.13,5.80289158],[190.16,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664129040,[[189.85,115.9],[189.82,4.47079922],[189.77,353.9],[189.76,26.3967],[189.2,58.6699786]],[[189.88,3.08],[189.89,5.265],[189.94,4.47079922],[190.0,10.5239],[190.03,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664161359,[[190.14,5.2578],[190.12,4.47079922],[190.08,115.76],[190.04,10.5212],[190.03,369.53]],[[190.17,3.14],[190.24,4.47079922],[190.26,79.64677554],[190.29,16.31069158],[190.42,904.6534357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664198900,[[189.99,5.2619],[189.95,3.04364742],[189.92,115.7],[189.9,3.04364742],[189.88,10.5297]],[[190.01,3.09],[190.02,5.2612],[190.04,3.04364742],[190.1,3.04364742],[190.11,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664239224,[[190.04,5.2605],[189.99,3.04726697],[189.95,10.5261],[189.94,115.54],[189.92,21.59657952]],[[190.05,2.85],[190.1,3.04726697],[190.14,5.80289158],[190.17,19.42053651],[190.21,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664283263,[[189.98,5.2621],[189.93,3.04726697],[189.91,469.04],[189.9,5.78657952],[189.89,10.5291]],[[190.02,2.88],[190.03,8.30806697],[190.09,5.80289158],[190.1,3.04726697],[190.12,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664374645,[[189.99,2.74463036],[189.98,10.5245],[189.97,114.94],[189.96,353.78],[189.9,27.33802716]],[[190.06,2.92],[190.08,2.74463036],[190.13,5.80289158],[190.14,79.55985281],[190.15,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664408772,[[189.85,4.47338749],[189.82,114.82],[189.76,26.3462],[189.75,4.47338749],[189.73,5.78657952]],[[189.94,2.91],[189.95,5.2631],[189.97,4.47338749],[190.06,5.80289158],[190.07,10.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664444204,[[189.51,114.82],[189.5,2.75307854],[189.47,116.82284761],[189.45,2.75307854],[189.43,10.5549]],[[189.59,2.95],[189.6,2.75307854],[189.63,2.75307854],[189.7,354.44],[189.72,2.75307854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664475033,[[189.18,357.78],[189.16,4.49337872],[189.13,10.5715],[189.05,15.8636],[189.01,1520.18]],[[189.26,3.09],[189.27,4.49337872],[189.31,4.49337872],[189.38,15.83],[189.39,10.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664506769,[[189.29,5.2814],[189.26,3.02],[189.24,4.49337872],[189.2,10.5678],[189.19,114.86]],[[189.3,2.98],[189.37,4.49337872],[189.41,355.06],[189.42,4.49337872],[189.43,16.35789158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664537886,[[189.13,5.2857],[189.09,2.92],[189.06,4.49337872],[189.04,10.5763],[189.03,114.92]],[[189.17,2.89],[189.18,4.49337872],[189.26,130.73],[189.27,10.5645],[189.28,355.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664606956,[[188.97,4.52000292],[188.9,10.5845],[188.89,5.78657952],[188.87,13.32049972]],[[189.08,5.44103988],[189.13,361.66289158],[189.25,14.8434357],[189.29,26.4071],[189.3,20.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664644471,[[189.1,5.2866],[189.08,2.93],[189.06,4.52000292],[189.01,81.84665538],[188.98,4.52000292]],[[189.12,2.91],[189.13,5.2861],[189.17,4.52000292],[189.24,0.9202819],[189.25,10.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664679100,[[188.91,5.292],[188.9,2.96],[188.89,2.77066121],[188.85,115.02],[188.84,10.5879]],[[188.92,2.96],[188.98,2.77066121],[189.07,26.4051],[189.09,2.77066121],[189.1,120.82289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664711533,[[189.15,3.12],[189.14,2.77012648],[189.06,114.94],[189.03,15.82],[189.02,10.5778]],[[189.23,2.95],[189.24,2.77012648],[189.27,115.88007509],[189.35,5.80289158],[189.49,20.1304357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664747761,[[189.12,2.97],[189.09,2.77079669],[189.0,2.77079669],[188.99,10.579],[188.97,130.74]],[[189.14,3.02],[189.19,2.77079669],[189.2,114.65429749],[189.24,5.80289158],[189.25,114.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664780790,[[189.23,8.1528],[189.2,4.51064567],[189.15,10.5705],[189.14,114.76],[188.98,48.57997728]],[[189.25,2.97],[189.28,5.2818],[189.3,4.51064567],[189.33,0.91978327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664854752,[[189.08,114.64],[189.06,10.2969654],[189.05,355.24],[189.03,8.8004968],[188.99,15.88]],[[189.2,4.51038588],[189.24,5.80289158],[189.26,19.47133651],[189.31,11.8747485],[189.36,46.5620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664884381,[[189.25,5.2825],[189.22,4.5062926],[189.2,3.12],[189.14,114.72],[189.11,15.88]],[[189.29,5.2815],[189.3,3.11],[189.34,84.4804758],[189.36,5.80289158],[189.38,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664918496,[[189.27,2.76234356],[189.23,469.78],[189.2,10.5675],[189.09,11.7329969],[189.06,466.54093236]],[[189.3,2.87],[189.36,2.76234356],[189.4,5.80289158],[189.42,10.5559],[189.43,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664947434,[[189.37,3.03],[189.35,4.5046004],[189.33,114.86],[189.26,10.5643],[189.23,21.66657952]],[[189.43,2.87],[189.44,3.69455227],[189.46,4.5046004],[189.51,32.23389158],[189.53,13.41103691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753664977750,[[189.67,4.5046004],[189.65,2.94],[189.55,115.24],[189.53,4.5046004],[189.5,354.92]],[[189.74,10.28078725],[189.76,4.5046004],[189.77,2.93],[189.78,125.35803233],[189.8,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665007177,[[189.92,5.2638],[189.9,3.03],[189.89,4.5046004],[189.86,116.14],[189.79,26.4148]],[[189.95,3.05],[190.01,4.5046004],[190.03,0.91635617],[190.04,79.16061403],[190.16,369.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665073129,[[189.43,2.94],[189.41,4.5046004],[189.36,470.44],[189.34,10.56],[189.31,10.29117992]],[[189.52,2.83],[189.53,4.5046004],[189.57,5.80289158],[189.6,24.73643651],[189.62,10.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665102453,[[189.47,2.85],[189.46,4.5046004],[189.41,10.5556],[189.39,115.88],[189.36,370.64]],[[189.54,2.94],[189.55,5.2742],[189.59,4.5046004],[189.63,115.86],[189.64,359.0646004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665135191,[[189.23,3.07],[189.22,4.5046004],[189.16,115.74],[189.13,10.5716],[189.09,5.4245174]],[[189.3,2.89],[189.34,4.5046004],[189.36,115.68],[189.4,355.18],[189.42,4.5046004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665168010,[[189.55,3.04],[189.54,4.5046004],[189.5,115.9],[189.44,15.82],[189.42,4.5046004]],[[189.66,3.08],[189.67,4.5046004],[189.73,4.5046004],[189.76,131.71],[189.78,10.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665202332,[[189.48,2.92],[189.47,4.5046004],[189.39,115.66],[189.38,10.5576],[189.36,15.82]],[[189.55,2.86],[189.58,4.5046004],[189.61,115.58],[189.64,10.30749198],[189.65,365.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665237968,[[189.33,3.05],[189.3,4.5046004],[189.25,131.61137952],[189.22,8.8004968],[189.2,4.5046004]],[[189.35,2.95],[189.38,5.2791],[189.4,4.5046004],[189.49,5.80289158],[189.5,26.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665319936,[[189.23,2.99],[189.22,2.76147769],[189.21,115.1],[189.16,354.88],[189.14,123.17489875]],[[189.3,2.86],[189.32,2.76147769],[189.44,21.63289158],[189.45,2.76147769],[189.83,47.4989943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665349757,[[189.38,2.98],[189.35,2.76147769],[189.34,115.0],[189.32,354.8],[189.23,5.78657952]],[[189.45,2.91],[189.46,2.76147769],[189.53,10.5495],[189.54,117.76147769],[189.55,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665379573,[[189.58,3.02],[189.55,2.75627006],[189.51,114.92],[189.47,10.5523],[189.45,357.47627006]],[[189.6,2.91],[189.63,5.272],[189.66,2.75627006],[189.68,114.92],[189.71,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665410399,[[189.63,114.84],[189.61,10.5449]],[[189.77,3.11],[189.8,4.48306914],[189.84,0.9174191],[189.86,359.02306914],[189.87,120.64289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665443233,[[189.87,4.48306914],[189.86,2.93],[189.82,125.293],[189.75,26.11964866],[189.73,126.49309419]],[[189.96,2.88],[189.97,4.48306914],[190.0,0.91666996],[190.01,10.523],[190.09,127.36644149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665474050,[[189.69,3.1],[189.66,2.75316436],[189.63,117.59316436],[189.57,10.5467],[189.56,15.85]],[[189.71,2.91],[189.77,2.75316436],[189.8,89.18356479],[189.81,2.75316436],[189.82,354.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665546009,[[189.72,118.02],[189.69,4.48624503],[189.64,4.48624503],[189.63,32.17997952],[189.61,363.3204968]],[[189.82,3.06],[189.83,4.48624503],[189.87,5.80289158],[189.89,24.75643651],[189.97,4.48624503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665577831,[[189.75,3.1],[189.71,4.47887187],[189.7,114.78],[189.66,5.78657952],[189.64,23.82216867]],[[189.84,3.14],[189.88,10.5301],[189.89,5.80289158],[189.91,8.90643651],[189.92,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665608862,[[189.92,5.2639],[189.9,5.59870773],[189.85,114.68],[189.81,24.38528725],[189.8,10.534]],[[189.93,2.87],[189.99,2.74870773],[190.02,5.80289158],[190.03,115.59656131],[190.2,144.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665638995,[[189.98,5.2622],[189.96,2.95],[189.94,4.46498692],[189.92,115.0],[189.89,10.529]],[[189.99,2.86],[190.07,4.46498692],[190.12,353.78],[190.14,120.54289158],[190.16,10.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665671124,[[189.88,5.2649],[189.84,2.91],[189.83,4.46498692],[189.81,114.7],[189.8,353.78]],[[189.91,3.06],[189.92,5.2639],[189.95,4.46498692],[190.0,5.80289158],[190.01,10.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665701642,[[189.82,2.93],[189.79,4.46498692],[189.73,115.84],[189.64,4.46498692],[189.48,14.6674946]],[[189.84,3.08],[189.93,4.46498692],[189.95,115.38],[189.96,354.22],[189.97,4.46498692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665764185,[[190.0,2.86],[189.99,4.46498692],[189.9,10.5285],[189.89,369.74],[189.88,5.78657952]],[[190.09,3.03],[190.1,4.46498692],[190.14,121.22289158],[190.15,353.74],[190.16,10.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665792506,[[190.24,5.2548],[190.23,2.99],[190.18,4.46498692],[190.15,468.78],[190.12,10.5164]],[[190.26,3.1],[190.27,5.2544],[190.31,4.46498692],[190.34,0.9150069],[191.61,83.12324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665823731,[[189.98,116.04],[189.94,357.94498692],[189.92,5.78657952],[189.9,15.8],[189.89,8.8004968]],[[190.18,8.90643651],[190.19,4.46498692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665860169,[[189.89,0.32],[189.88,4.46498692],[189.86,115.32],[189.8,10.5343],[189.75,123.86301247]],[[189.95,3.04],[189.98,4.46498692],[190.04,353.84],[190.05,10.521],[190.07,71.3889111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665896593,[[189.48,115.57],[189.45,4.48541936],[189.44,354.34],[189.4,10.5566],[189.25,2456.66]],[[189.54,3.1],[189.57,4.48541936],[189.64,4.48541936],[189.67,16.34469158],[189.89,129.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753665931215,[[189.25,0.34],[189.24,357.49745304],[189.23,115.34],[189.17,10.5691],[189.14,15.8]],[[189.32,3.07],[189.34,2.75745304],[189.44,136.94289158],[189.45,13.31175304],[189.47,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666009369,[[188.83,3.03],[188.79,4.52242968],[188.77,355.46],[188.73,126.1936],[188.71,149.75166684]],[[188.89,2.88],[188.9,4.52242968],[188.98,20.38242968],[188.99,471.32],[189.0,10.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666043300,[[189.06,5.2875],[189.03,2.93],[189.0,4.52242968],[188.93,10.5823],[188.9,487.18]],[[189.07,3.1],[189.1,5.2867],[189.11,4.52242968],[189.15,115.56],[189.17,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666084028,[[189.18,2.77072663],[189.17,10.5691],[189.13,5.90756933]],[[189.35,0.9197225],[189.37,115.36],[189.59,1523.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666115361,[[189.27,5.2819],[189.25,2.96],[189.24,2.77072663],[189.2,10.5675],[189.18,2.77072663]],[[189.28,3.03],[189.32,2.77072663],[189.35,0.9197225],[189.41,5.80289158],[189.44,24.76643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666156187,[[189.23,5.283],[189.2,3.0],[189.15,115.02],[189.13,10.5714],[189.09,371.0808]],[[189.25,3.09],[189.26,2.77072663],[189.3,5.80289158],[189.32,8.90643651],[189.36,18.63072663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666193024,[[189.39,3.05],[189.38,2.77072663],[189.3,10.5618],[189.29,5.90756933],[189.27,2.77072663]],[[189.44,2.99],[189.48,117.57072663],[189.49,355.18],[189.51,5.80289158],[189.53,8.90643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666274592,[[188.96,3.08],[188.93,115.90997756],[188.91,4.5134859],[188.89,366.085],[188.81,24.6804968]],[[189.02,3.05],[189.03,4.5134859],[189.09,4.5134859],[189.11,21.68289158],[190.2,103.90405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666308213,[[188.96,8.3006],[188.9,2.77305283],[188.85,10.5871],[188.82,117.51305283],[188.8,31.7647]],[[188.97,3.15],[188.99,2.77305283],[189.07,120.54289158],[189.1,8.90643651],[189.11,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666341854,[[188.75,3.14],[188.74,2.77305283],[188.73,116.50150032],[188.71,10.5949],[188.59,11.7329969]],[[188.82,3.0],[188.83,2.77305283],[188.84,5.294],[188.91,18.65305283],[188.94,16.38539158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666379685,[[188.58,3.03],[188.52,2.77305283],[188.51,10.6063],[188.5,356.32],[188.38,8.8004968]],[[188.6,2.92],[188.61,2.77305283],[188.67,114.76],[188.72,15.88],[188.73,8.57594441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666423334,[[188.44,8.4349],[188.4,2.77305283],[188.39,114.76],[188.35,10.6152],[188.32,8.8004968]],[[188.47,2.96],[188.48,5.3041],[188.49,2.77305283],[188.55,2.77305283],[188.57,26.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666458468,[[188.41,2.77305283],[188.34,10.6158],[188.33,8.8004968],[188.32,15.88],[188.3,115.64381205]],[[188.55,11.67948934],[189.21,83.12324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666494410,[[188.37,2.96],[188.36,2.77305283],[188.35,10.615],[188.32,118.27552132],[187.27,88.004968]],[[188.44,3.04],[188.45,2.77305283],[188.52,120.46289158],[188.54,15.88],[188.55,11.67948934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666571649,[[188.4,2.93],[188.35,2.79023018],[188.32,10.6169],[188.27,372.86],[188.26,114.72]],[[188.41,2.97],[188.43,2.79023018],[188.53,120.59313554],[188.54,10.6052],[188.55,2.79023018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666608786,[[188.21,2.95],[188.2,2.79023018],[188.16,114.7],[188.15,10.6264],[188.14,8.89130991]],[[188.3,2.79023018],[188.31,3.04],[188.37,2.79023018],[188.39,81.11169695],[188.48,368.7547485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666648800,[[188.24,8.2908],[188.19,2.79023018],[188.17,10.6254],[188.14,356.96],[188.13,239.42618094]],[[188.25,2.93],[188.27,5.3102],[188.28,2.79023018],[188.37,29.34463018],[188.38,5.87313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666686040,[[188.4,5.3061],[188.34,2.79023018],[188.28,143.98903018],[188.26,116.11096309],[188.12,19.9824946]],[[188.42,3.15],[188.43,2.79023018],[188.45,5.3051],[188.51,114.64],[188.54,362.93313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666722559,[[188.24,8.4507],[188.18,2.79023018],[188.17,114.5],[188.13,10.6275],[188.12,8.89130991]],[[188.25,3.03],[188.37,13.40453018],[188.38,130.44],[188.4,6.79746288],[188.58,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666763594,[[188.2,8.4018],[188.13,2.79023018],[188.1,19.52080991],[188.09,356.94],[188.05,158.0807969]],[[188.21,2.92],[188.23,2.79023018],[188.24,5.3109],[188.28,2.79023018],[188.32,136.27313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666844357,[[188.17,2.86],[188.13,2.79593831],[188.06,10.6316],[188.04,15.94],[188.03,8.89130991]],[[188.19,3.05],[188.21,2.79593831],[188.24,82.06015527],[188.29,130.46],[188.3,10.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666879004,[[188.11,8.3443],[188.04,2.79593831],[188.02,10.634],[188.01,2.79593831],[187.99,8.89130991]],[[188.12,2.97],[188.14,2.79593831],[188.19,2.79593831],[188.22,5.87313554],[188.23,26.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666921419,[[187.99,8.4878],[187.94,2.79593831],[187.91,114.58],[187.88,10.6417],[187.74,7.77970483]],[[188.03,2.91],[188.04,2.79593831],[188.09,0.92595056],[188.1,2.79593831],[188.14,120.45313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666959362,[[188.06,8.1857],[187.98,4.56233948],[187.95,114.52],[187.94,357.58],[187.93,19.53030991]],[[188.07,3.11],[188.09,4.56233948],[188.1,5.315],[188.18,15.96],[188.19,5.87313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753666995092,[[188.13,3.04],[188.12,5.3141],[188.07,2.80213211],[188.01,13.43643211],[187.98,24.85130991]],[[188.14,2.95],[188.16,5.3133],[188.17,2.80213211],[188.2,114.54],[188.21,71.9289044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667035836,[[187.92,3.07],[187.91,2.80213211],[187.88,10.6418],[187.86,114.5],[187.85,114.90546429]],[[188.06,2.89],[188.07,15.96],[188.1,5.87313554],[188.12,19.43840331],[188.13,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667138012,[[188.08,3.06],[188.04,2.80213211],[187.96,10.6374],[187.93,24.91236488],[187.92,2.80213211]],[[188.09,3.82609794],[188.11,3.1],[188.13,117.14213211],[188.14,101.06187777],[188.19,2.80213211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667171448,[[188.18,2.99],[188.14,2.80213211],[188.1,2.80213211],[188.07,10.6311]],[[188.19,2.93],[188.21,5.3119],[188.22,88.19697263],[188.23,114.2],[188.24,2.80213211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667207284,[[187.96,3.04],[187.91,2.80323982],[187.89,67.07939123],[187.85,482.2234]],[[187.97,2.93],[187.99,5.3181],[188.01,2.80323982],[188.07,10.6315],[188.09,5.87313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667244613,[[188.08,3.1],[188.04,2.79685821],[187.96,114.12],[187.92,45.35575821],[187.81,26.6147]],[[188.11,2.79685821],[188.12,2.98],[188.19,2.79685821],[188.2,0.92521203],[188.22,104.69340817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667275752,[[188.01,3.09],[188.0,5.3174],[187.97,4.56714622],[187.95,115.16],[187.92,10.6395]],[[188.03,2.93],[188.05,5.3164],[188.09,4.56714622],[188.12,5.87313554],[188.14,8.80970331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667311171,[[188.01,5.3172],[188.0,2.97],[187.97,4.56714622],[187.95,115.0],[187.91,357.44]],[[188.09,4.56714622],[188.1,5.87313554],[188.12,8.80970331],[188.17,38.4607485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667384727,[[188.23,3.04],[188.19,192.5424774],[188.02,363.88524336],[187.97,14.6674946],[187.94,26.5965]],[[188.24,2.96],[188.28,2.79451432],[188.32,5.87313554],[188.35,19.42580331],[188.49,605.78081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667416657,[[188.08,8.4252],[188.04,114.66],[188.03,2.79451432],[187.97,373.1953],[187.67,38.1354861]],[[188.09,2.86],[188.11,5.3145],[188.12,2.79451432],[188.19,2.79451432],[188.22,10.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667451690,[[187.92,5.3197],[187.9,2.87],[187.85,4.57152405],[187.81,114.8],[187.79,10.6466]],[[187.96,8.3888],[187.97,9.89002405],[188.06,373.48],[188.07,5.87313554],[188.08,114.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667491119,[[187.85,8.2118],[187.79,2.80613666],[187.77,10.648],[187.74,10.58584149],[187.72,123.62915344]],[[187.86,3.03],[187.88,2.80613666],[187.9,5.3204],[187.95,114.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667538150,[[187.85,8.3518],[187.8,2.80613666],[187.75,10.6488],[187.74,10.58584149],[187.63,352.0]],[[187.86,2.91],[187.89,8.12693666],[187.96,5.87313554],[188.2,82.8088714],[194.22,133.590921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667580279,[[187.99,2.87],[187.94,2.80613666],[187.9,10.6405],[187.85,472.24],[187.78,78.77811849]],[[188.02,3.15],[188.03,2.80613666],[188.05,0.9260368],[188.08,114.48],[188.1,8.68126081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667662338,[[188.15,5.3132],[188.12,2.80613666],[188.04,10.6329],[188.02,8.94072739],[188.01,2.80613666]],[[188.19,5.3122],[188.2,2.80613666],[188.21,79.43454597],[188.25,114.24],[188.26,5.87512415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667706191,[[187.93,3.17],[187.92,5.3196],[187.89,2.80613666],[187.87,114.24],[187.85,357.48]],[[187.94,2.9],[187.96,5.319],[187.98,2.80613666],[188.06,10.6319],[188.08,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667742229,[[187.91,3.02],[187.84,2.80613666],[187.81,10.6457],[187.78,114.26],[187.71,11.88524336]],[[187.92,2.92],[187.93,2.80613666],[187.96,80.81540885],[188.0,114.26],[188.01,2.80613666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667784162,[[187.84,5.322],[187.79,2.80613666],[187.78,10.6476],[187.74,124.80584149],[187.61,5.327]],[[187.88,2.96],[187.89,8.12693666],[187.97,5.85681089],[187.98,80.44497859],[187.99,377.20101634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667822370,[[188.04,2.97],[188.01,360.38613666],[187.92,2.80613666],[187.87,21.2847],[187.84,1884.52]],[[188.11,2.80613666],[188.12,2.93],[188.18,114.08],[188.19,2.80613666],[188.23,5.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667854909,[[188.09,4.55555308],[188.04,368.0526],[188.03,114.0],[187.14,103.23823724]],[[188.18,5.3126],[188.2,4.55555308],[188.26,16.47751089],[188.28,138.78521634],[189.06,93.70897438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667940965,[[188.42,3.15],[188.41,2.79766826],[188.3,10.618],[188.28,18.77766826],[188.27,356.98]],[[188.49,0.92394695],[188.5,116.73766826],[188.51,82.09975612],[188.55,8.65447915],[188.58,24.76521634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753667979700,[[188.36,8.3272],[188.33,2.79766826],[188.28,2.79766826],[188.27,10.62]],[[188.38,3.13],[188.39,5.3067],[188.41,2.79766826],[188.46,2.79766826],[188.47,5.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668025848,[[188.36,3.12],[188.34,2.79766826],[188.31,10.6177],[188.28,11.74338358],[188.23,368.81231655]],[[188.41,3.03],[188.42,5.3058],[188.43,2.79766826],[188.46,81.53844855],[188.48,5.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668062166,[[188.25,5.3103],[188.19,4.55067236],[188.16,481.5659],[188.11,126.26935152],[188.1,13.49638768]],[[188.28,2.92],[188.29,5.3096],[188.3,4.55067236],[188.41,21.80681089],[188.42,10.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668099202,[[188.05,3.11],[188.04,113.88],[188.03,4.55747551],[187.96,357.18],[187.02,104.40776982]],[[188.12,3.02],[188.14,4.55747551],[188.21,4.55747551],[188.23,373.19],[188.24,16.47871089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668134925,[[188.14,5.3136],[188.12,2.87],[188.08,4.55064918],[187.99,482.33598422],[187.96,10.6374]],[[188.15,3.16],[188.19,5.47602112],[188.27,357.02],[188.3,115.2],[188.32,10.40746007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668226026,[[188.37,2.89],[188.36,2.79101402],[188.3,10.6181],[188.28,359.45101402],[188.26,8.94571532]],[[188.43,3.0],[188.44,5.3052],[188.45,2.79101402],[188.5,116.56],[188.52,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668264251,[[188.38,8.3367],[188.33,115.94],[188.32,13.40781402],[188.28,359.45101402],[188.25,8.94571532]],[[188.39,3.15],[188.41,5.3061],[188.43,2.79101402],[188.46,2.79101402],[188.5,5.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668313299,[[188.35,3.15],[188.3,2.79101402],[188.25,70.37170621],[188.24,10.6215],[188.21,8.94571532]],[[188.36,2.94],[188.38,5.3069],[188.4,2.79101402],[188.46,133.70101402],[188.48,16.46511089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668351942,[[188.06,5.3158],[188.01,117.73101402],[188.0,104.4663833],[187.93,15.95]],[[188.09,5.3151],[188.1,2.79101402],[188.19,126.79101402],[188.2,15.95],[188.48,53.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668387270,[[188.08,3.11],[188.07,2.79101402],[188.01,485.86531402],[187.92,8.94571532],[187.91,368.88563039]],[[188.14,3.71628223],[188.15,2.9],[188.16,2.79101402],[188.17,5.313],[188.22,207.53115323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668423498,[[188.01,472.26],[187.97,10.6366],[187.92,11.73672934],[187.91,0.92563039],[187.87,11.93231655]],[[188.09,3.09],[188.11,2.79101402],[188.19,2.79101402],[188.21,10.6237],[188.22,21.81681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668515288,[[188.22,8.3713],[188.18,2.79101402],[188.17,114.52],[188.14,367.867]],[[188.23,2.86],[188.25,5.3106],[188.26,2.79101402],[188.31,114.52],[188.34,5.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668556911,[[188.25,5.3104],[188.24,2.93],[188.19,2.79101402],[188.15,10.6264],[188.1,27.69672934]],[[188.27,3.04],[188.28,8.10091402],[188.31,114.48],[188.35,116.62071507],[188.36,5.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668601450,[[188.39,8.3266],[188.36,2.79101402],[188.28,13.41031402],[188.22,372.96],[188.2,123.28571532]],[[188.4,3.73433725],[188.41,3.15],[188.44,5.3054],[188.46,2.79101402],[188.47,362.93681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668638683,[[188.59,5.3009],[188.58,3.1],[188.54,2.79101402],[188.48,10.6079],[188.46,18.75101402]],[[188.61,2.95],[188.62,5.3002],[188.64,2.79101402],[188.67,357.64310141],[188.68,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668672912,[[188.75,5.2965],[188.72,2.93],[188.7,2.79101402],[188.64,2.79101402],[188.62,10.5999]],[[188.76,6.8938968],[188.78,5.2959],[188.79,2.79101402],[188.83,5.85681089],[188.86,365.14521634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668705829,[[188.75,2.96],[188.74,4.52973024],[188.68,10.5969],[188.66,8.94571532],[188.65,4.52973024]],[[188.85,356.12],[188.89,5.85681089],[188.92,8.78521634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668787793,[[188.78,3.13],[188.77,4.52904641],[188.71,10.5949],[188.65,360.68904641],[188.62,8.94571532]],[[188.86,3.04],[188.87,3.70465167],[188.88,115.42200085],[188.89,115.91656576],[188.94,16.43931089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668823318,[[188.93,5.2914],[188.92,3.1],[188.88,2.77872675],[188.82,2.77872675],[188.81,10.5896]],[[188.94,2.9],[188.96,5.2907],[188.97,3.70054443],[188.99,110.73446814],[189.02,5.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668868449,[[188.83,5.2941],[188.82,3.03],[188.8,2.77872675],[188.75,87.33318826],[188.73,118.57872675]],[[188.85,2.97],[188.86,5.2935],[188.9,2.77872675],[188.92,115.52],[188.94,129.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668918394,[[188.94,2.92],[188.89,2.77872675],[188.83,10.5883],[188.82,2.77872675],[188.7,367.91]],[[188.98,2.77872675],[189.0,3.02],[189.01,115.12],[189.02,115.45260411],[189.11,11.71362179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753668959734,[[189.0,6.8494],[188.98,2.77872675],[188.94,10.5824],[188.91,118.43872675],[187.51,1829.18]],[[189.01,2.89],[189.04,5.2885],[189.07,2.77872675],[189.1,116.82093946],[189.11,77.72911468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669000381,[[189.08,6.8472],[189.06,2.77872675],[189.0,13.35732675],[188.95,24.82571532],[188.9,126.79231655]],[[189.09,6.75974198],[189.15,120.81681089],[189.16,2.77872675],[189.17,8.78521634],[189.32,20.49883814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669078436,[[189.47,3.65872675],[189.42,10.5555],[189.38,114.38],[189.3,355.02],[189.27,367.8454]],[[189.52,2.88],[189.57,2.77872675],[189.6,421.73765565],[189.61,114.36],[189.62,5.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669112051,[[189.49,2.77872675],[189.47,0.88],[189.41,10.5558],[189.36,357.47872675],[189.33,107.10701079]],[[189.53,3.09],[189.54,3.67383476],[189.58,2.77872675],[189.59,5.85681089],[189.6,114.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669147680,[[189.64,5.2717],[189.62,0.87],[189.6,2.77872675],[189.57,10.5472],[189.54,2.77872675]],[[189.65,2.96],[189.7,2.77872675],[189.71,0.91798781],[189.72,354.8],[189.81,30.29404854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669187316,[[189.68,5.2703],[189.66,0.88],[189.63,2.77872675],[189.59,10.546],[189.54,8.60758408]],[[189.69,3.1],[189.71,3.76106259],[189.72,2.77872675],[189.74,5.85681089],[189.76,8.78521634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669222246,[[189.71,2.77872675],[189.7,0.87],[189.64,10.5431],[189.63,116.73872675],[189.6,354.2]],[[189.77,5.2683],[189.8,2.77872675],[189.87,16.38801089],[189.89,113.98],[189.9,11.56394309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669261571,[[189.84,5.2662],[189.83,0.87],[189.81,2.77872675],[189.8,98.77452699],[189.72,127.19752675]],[[189.88,2.84],[189.91,2.77872675],[189.93,5.85681089],[189.95,8.78521634],[190.01,125.61362179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669345024,[[189.58,5.2731],[189.53,2.77872675],[189.52,114.4],[189.48,10.5522],[189.41,68.5904]],[[189.61,3.03],[189.62,5.2724],[189.63,2.77872675],[189.72,2.77872675],[189.74,364.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669388349,[[189.75,5.2686],[189.72,2.77872675],[189.64,10.543],[189.63,2.77872675],[189.6,114.0]],[[189.76,2.86],[189.81,2.77872675],[189.9,2.77872675],[189.93,368.82],[190.0,8.78521634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669445595,[[189.85,5.2657],[189.83,2.77872675],[189.75,354.1],[189.72,116.63872675],[189.71,10.5393]],[[189.87,3.1],[189.88,5.2653],[189.92,2.77872675],[189.99,13.30302675],[190.0,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669501447,[[189.93,2.77872675],[189.86,10.5307],[189.81,18.58872675],[189.79,5.82885733]],[[189.95,3.07],[189.99,5.262],[190.02,2.77872675],[190.04,109.81243663],[190.06,10.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669547869,[[190.19,5.2563],[190.18,2.77872675],[190.09,10.5182],[190.08,2.77872675],[190.05,15.81]],[[190.22,2.84],[190.23,5.2556],[190.27,2.77872675],[190.3,0.91517534],[190.32,21.61631089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669581405,[[190.3,2.77872675],[190.26,2.77872675],[190.22,363.7509],[190.21,113.1],[190.18,159.22919464]],[[190.37,3.06],[190.4,2.77872675],[190.42,5.85681089],[190.44,365.06394309],[190.47,10.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669656463,[[190.55,2.88],[190.52,2.77872675],[190.44,2.77872675],[190.43,112.96],[190.42,10.5001]],[[190.57,2.99],[190.65,113.81320212],[190.68,19.27151634],[190.71,353.04],[190.74,15.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669692389,[[190.71,2.83],[190.7,2.77872675],[190.65,10.4872],[190.62,2.77872675],[190.61,113.16]],[[190.77,3.08],[190.83,352.74],[190.84,5.85681089],[190.85,113.18],[191.1,104.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669721509,[[190.91,2.92],[190.89,4.42576913],[190.85,4.42576913],[190.83,114.08],[190.78,362.5601]],[[190.99,3.0],[191.0,4.42576913],[191.08,114.18],[191.09,5.85681089],[191.12,19.24721634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669760047,[[190.78,3.11],[190.76,4.43089113],[190.74,113.74],[190.7,10.4846],[190.67,352.06]],[[190.87,2.9],[190.88,4.43089113],[190.96,4.43089113],[190.97,5.85681089],[190.99,19.25451634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669801777,[[190.75,4.42658413],[190.72,352.14],[190.7,5.82885733],[190.68,8.94571532],[190.66,10.4867]],[[190.85,2.93],[190.86,4.42658413],[190.93,123.5322],[190.95,5.85681089],[190.96,4.42658413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669834687,[[190.64,2.96],[190.63,4.43811367],[190.54,4.43811367],[190.52,129.02],[190.49,192.65044172]],[[190.73,2.87],[190.74,352.44],[190.75,4.43811367],[190.8,10.4794],[190.82,113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669899539,[[191.11,2.98],[191.1,4.43811367],[191.02,116.6],[190.96,4.43811367],[190.95,10.4705]],[[191.16,2.91],[191.29,4.43811367],[191.31,126.8314],[191.36,0.91026798],[191.45,26.74421089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669925273,[[191.2,4.43811367],[191.18,3.1],[191.13,117.5],[191.07,4.43811367],[191.0,367.72]],[[191.3,2.87],[191.31,6.86463857],[191.32,4.43811367],[191.34,9.10997233],[191.38,10.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669952682,[[191.3,5.2258],[191.28,7.33811367],[191.18,122.19811367],[191.17,10.4583],[191.05,26.75935733]],[[191.33,8.3452],[191.34,9.10997233],[191.37,4.43811367],[191.4,10.4468],[191.43,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753669986503,[[191.45,3.1],[191.42,4.40285556],[191.33,10.4498],[191.32,117.16],[191.29,20.12285556]],[[191.47,2.84],[191.55,4.40285556],[191.6,10.4354],[191.61,117.16],[191.62,20.05455556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670014327,[[191.22,2.9],[191.21,4.4048575],[191.18,4.4048575],[191.11,549.67159485],[191.07,141.63943]],[[191.3,3.05],[191.36,124.78],[191.4,4.4048575],[191.42,351.18],[191.44,5.85681089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670040447,[[190.98,7.2821201],[190.87,10.4749],[190.86,132.32],[190.84,7.2821201]],[[191.05,2.87],[191.1,7.2821201],[191.12,352.0],[191.2,10.4575],[191.64,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670102784,[[191.12,2.94],[191.11,4.41900888],[191.01,10.4676],[190.97,127.8],[190.96,4.41900888]],[[191.16,3.66556613],[191.22,4.41900888],[191.23,479.72],[191.26,5.70590222],[191.28,10.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670129415,[[191.36,3.11],[191.32,4.41900888],[191.29,4.41900888],[191.27,351.52],[191.03,5.233]],[[191.39,2.83],[191.42,126.36],[191.44,13.41900888],[191.5,0.90944728],[191.74,14.26475555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670159432,[[191.41,7.35900888],[191.3,10.4517],[191.29,355.67900888],[191.18,369.67603552],[190.92,27.64349472]],[[191.43,2.98],[191.44,9.0],[191.5,115.44001122],[191.54,475.58],[191.55,10.1249111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670186949,[[191.41,4.41900888],[191.39,2.94],[191.29,137.25080888],[191.24,351.16],[191.23,8.29304841]],[[191.45,2.98],[191.52,355.57900888],[191.53,128.08590222],[191.55,8.55885333],[191.58,10.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670219286,[[191.5,5.2204],[191.49,6.08990985],[191.4,2.99990985],[191.38,10.4474],[191.34,175.00705668]],[[191.51,2.99],[191.54,5.2194],[191.56,351.18],[191.57,120.22],[191.58,2.99990985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670250111,[[191.63,5.95558091],[191.5,13.43608091],[191.47,0.18399],[191.46,120.1],[191.38,23.96384841]],[[191.64,2.82],[191.73,128.82148313],[191.76,8.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670310163,[[191.0,3.01],[190.97,7.26601529],[190.84,7.26601529],[190.83,10.4773],[190.46,5.59775302]],[[191.05,2.84],[191.08,124.46],[191.1,351.74],[191.11,7.26601529],[191.2,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670340989,[[190.95,2.83],[190.94,7.26601529],[190.84,7.26601529],[190.83,10.4772],[190.76,15.7217]],[[191.02,2.86],[191.06,5.2326],[191.08,476.96],[191.09,7.26601529],[191.15,172.23830227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670370116,[[190.8,2.97],[190.79,7.26601529],[190.73,351.96],[190.71,130.56601529],[190.68,126.27946636]],[[190.88,2.97],[190.93,12.50221529],[190.96,123.12],[191.06,362.4053],[191.07,21.38590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670402439,[[191.14,2.86],[191.13,7.27564965],[190.99,610.39706435],[190.97,7.27564965],[190.77,13.82174736]],[[191.23,2.98],[191.24,122.14],[191.26,7.27564965],[191.29,351.88],[191.33,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670432357,[[191.06,3.03],[191.04,4.41258928],[190.98,4.41258928],[190.94,362.0714],[190.91,5.59775302]],[[191.16,351.68],[191.17,126.67258928],[191.2,5.70590222],[191.22,15.68],[191.23,8.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670462772,[[191.24,4.41258928],[191.18,4.41258928],[191.11,10.4617],[191.0,703.64],[190.99,11.05739789]],[[191.29,2.89],[191.3,121.44],[191.32,5.70590222],[191.34,4.41258928],[191.38,351.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670533224,[[191.35,2.93],[191.31,4.41258928],[191.19,10.4574],[191.18,4.41258928],[191.14,8.29304841]],[[191.38,3.05],[191.39,120.98],[191.44,5.70590222],[191.45,4.41258928],[191.47,375.74295333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670561743,[[191.15,3.05],[191.14,4.41258928],[191.07,4.41258928],[191.04,10.4658],[191.03,120.66]],[[191.22,3.66429775],[191.23,3.09],[191.24,5.2278],[191.26,4.41258928],[191.29,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670591962,[[191.46,2.83],[191.45,4.41258928],[191.4,4.41258928],[191.33,120.58167874],[191.31,10.4507]],[[191.53,5.2198],[191.55,2.97],[191.56,120.18],[191.57,4.41258928],[191.6,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670623489,[[191.51,4.41258928],[191.4,4.41258928],[191.38,10.447],[191.37,119.72],[191.35,366.8929]],[[191.57,2.86],[191.63,4.41258928],[191.64,119.72],[191.65,5.70590222],[191.77,29.90425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670652606,[[191.5,2.96],[191.49,5.2206],[191.48,4.41258928],[191.4,4.41258928],[191.37,16.10680363]],[[191.52,8.0299],[191.59,10.1184915],[191.6,119.52],[191.61,8.55885333],[191.63,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670687335,[[191.75,4.78672989],[191.74,5.2138],[191.64,4.78672989],[191.63,10.4336],[191.57,350.88]],[[191.78,2.87],[191.84,119.1],[191.86,4.78672989],[191.88,5.70590222],[191.89,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670747874,[[191.68,2.93],[191.67,4.78672989],[191.54,10.4384],[191.52,4.78672989],[191.5,468.74]],[[191.76,3.0],[191.8,4.78672989],[191.81,118.3],[191.82,5.70590222],[191.83,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670778115,[[191.67,3.05],[191.66,4.78672989],[191.59,10.4359],[191.52,355.58672989],[191.51,118.1]],[[191.72,5.2146],[191.74,3.06],[191.75,350.68],[191.77,4.78672989],[191.78,118.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670807928,[[191.76,2.88],[191.74,10.00042989],[191.64,4.78672989],[191.61,10.4344],[191.58,117.82]],[[191.78,3.09],[191.82,117.8],[191.86,4.78672989],[191.9,15.66],[191.91,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670836849,[[191.64,2.87],[191.59,4.78672989],[191.52,4.78672989],[191.42,16.10430363],[190.06,1804.0]],[[191.65,3.04],[191.67,5.2158],[191.7,201.17533866],[191.71,4.78672989],[191.94,41.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670868268,[[191.88,2.87],[191.85,9.99752989],[191.76,4.78672989],[191.75,10.4268],[190.92,77.40178523]],[[191.9,8.2098],[191.95,117.46],[191.96,4.78672989],[191.99,15.66],[192.96,99.85328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670900591,[[191.76,3.01],[191.75,4.78672989],[191.71,350.48],[191.7,10.4299],[191.56,41.7541]],[[191.84,2.82],[191.86,117.28],[191.87,19.82672989],[191.91,5.70590222],[191.93,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753670971247,[[191.58,5.2182],[191.57,3.01],[191.55,4.78193283],[191.46,11.34926872],[191.41,117.02]],[[191.64,2.83],[191.65,122.2366],[191.66,4.78193283],[191.7,30.02],[191.72,350.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671001879,[[191.55,2.98],[191.49,4.39699665],[191.4,14.84329665],[191.35,15.6735],[191.28,5.65920363]],[[191.56,3.51857311],[191.57,116.98],[191.58,3.11],[191.62,4.39699665],[191.66,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671029599,[[191.5,8.1105],[191.46,4.39699665],[191.39,5.65920363],[191.37,127.6678],[191.36,8.29304841]],[[191.51,3.03],[191.52,12.91],[191.57,121.55699665],[191.61,21.36590222],[191.62,4.39699665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671061832,[[191.23,4.39699665],[191.13,10.4611],[191.12,117.1]],[[191.33,3.04],[191.34,121.49699665],[191.39,15.66],[191.46,10.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671092558,[[191.44,8.3419],[191.4,4.39699665],[191.34,10.4494],[191.29,4.39699665],[191.28,351.28]],[[191.46,3.08],[191.47,11.75],[191.54,4.39699665],[191.55,116.96],[191.57,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671128388,[[191.56,2.98],[191.53,4.39699665],[191.4,20.50210028],[191.38,125.01304841],[191.33,11.05739789]],[[191.57,2.9],[191.58,116.72],[191.62,10.71],[191.63,351.2],[191.64,4.39699665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671206940,[[191.38,3.02],[191.37,3.00235285],[191.3,3.00235285],[191.29,5.65920363],[191.11,327.55130863]],[[191.43,8.0526],[191.47,3.00235285],[191.48,467.3],[191.49,0.74],[191.53,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671239368,[[191.44,3.01],[191.41,4.39989146],[191.37,183.95009256],[191.32,351.3],[191.29,130.71219146]],[[191.47,5.2214],[191.51,2.87],[191.52,4.39989146],[191.53,0.73],[191.55,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671272087,[[191.59,3.06],[191.58,4.39989146],[191.51,4.39989146],[191.45,361.3634],[191.42,115.68]],[[191.61,5.2177],[191.67,2.84],[191.68,4.39989146],[191.71,126.1297],[191.72,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671305424,[[191.46,2.86],[191.44,4.79208222],[191.35,5.65920363],[191.33,369.60334841],[191.28,15.84948011]],[[191.52,2.85],[191.53,4.79208222],[191.54,115.58],[191.6,15.69],[191.61,367.00110222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671337547,[[191.49,7.60208222],[191.4,4.79208222],[191.38,10.4471],[191.37,305.10929619],[191.35,8.29304841]],[[191.5,2.96],[191.56,115.52],[191.59,355.77208222],[191.61,5.70590222],[191.63,34.68285333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671373182,[[191.35,3.07],[191.32,8.22722874],[191.24,174.17564933],[191.23,0.90904341]],[[191.36,8.0743],[191.4,3.00192874],[191.46,26.1333],[191.47,121.12590222],[191.72,1533.32951111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671407496,[[191.61,2.88],[191.6,9.62058812],[191.51,4.40288812],[191.49,116.08],[191.46,351.08]],[[191.67,3.08],[191.71,4.40288812],[191.72,116.08],[191.78,5.70590222],[191.79,351.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671491858,[[191.53,3.07],[191.51,2.99994089],[191.4,2.99994089],[191.38,168.4631814],[191.36,8.29304841]],[[191.54,8.1794],[191.55,115.26],[191.57,118.38544562],[191.6,2.99994089],[192.46,91.29443558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671528992,[[191.56,3.02],[191.55,2.99994089],[191.44,5.65920363],[191.41,8.29304841],[191.4,13.44644089]],[[191.59,2.99],[191.61,115.04],[191.64,351.1],[191.65,8.70584311],[191.67,8.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671564329,[[191.56,2.86],[191.55,5.2189],[191.54,2.99994089],[191.48,10.4419],[191.46,350.96]],[[191.63,2.94],[191.64,2.99994089],[191.68,114.88],[191.7,8.70584311],[191.72,24.23885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671601857,[[191.84,2.89],[191.83,2.99994089],[191.8,2.99994089],[191.72,10.4287],[191.71,5.65920363]],[[191.88,2.99],[191.95,2.99994089],[191.97,356.48590222],[191.99,18.97365333],[192.02,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671634966,[[192.08,4.77477431],[192.0,4.77477431],[191.97,350.08],[191.92,10.4178],[191.89,114.34]],[[192.21,4.77477431],[192.24,114.32],[192.3,945.4778],[192.32,874.0],[192.33,21.30040222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671664790,[[192.2,4.77477431],[192.12,4.77477431],[192.04,10.4115],[192.0,24.75830087],[191.97,350.08]],[[192.21,8.0112],[192.27,114.26],[192.3,365.76],[192.31,4.77477431],[192.35,0.90551898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671733364,[[192.35,4.77477431],[192.24,4.77477431],[192.22,177.89517768],[192.18,119.73920363],[192.15,8.29304841]],[[192.46,349.36],[192.47,118.85477431],[192.48,10.3882],[192.51,15.62],[192.53,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671762475,[[192.41,4.75466493],[192.29,16.05770363],[192.26,8.29304841],[192.24,4.75466493]],[[192.49,2.82],[192.51,4.75466493],[192.54,114.0],[192.55,5.70590222],[192.67,14.26475555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671791996,[[192.48,1.78],[192.41,113.92],[192.39,10.393],[192.38,5.65920363],[192.36,357.67304841]],[[192.53,8.1429],[192.62,118.67154798],[192.64,355.08590222],[192.66,10.3793],[192.84,19.00619192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671820818,[[192.46,6.53249276],[192.36,4.75249276],[192.35,16.05450363],[192.24,19.00997104],[192.22,533.31522504]],[[192.48,2.84],[192.55,113.88],[192.59,15.13509276],[192.61,5.70590222],[192.62,364.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671853528,[[192.35,9.94730285],[192.3,2.96960285],[192.26,119.51920363],[192.25,10.4009]],[[192.37,3.07],[192.39,5.1969],[192.46,116.84960285],[192.47,10.3896],[192.49,364.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671888768,[[192.31,6.9788],[192.3,4.76513433],[192.24,4.76513433],[192.21,113.86],[192.15,10.406]],[[192.33,2.8],[192.39,349.4],[192.41,4.76513433],[192.42,113.86],[192.45,10.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671964909,[[191.96,319.20231049],[191.89,113.64],[191.88,4.77599481],[191.86,349.84],[191.76,19.10397924]],[[192.06,2.98],[192.07,4.77599481],[192.12,129.26],[192.13,10.4078],[192.24,20.37919481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753671996134,[[192.09,1.79],[192.08,5.205],[192.07,4.77599481],[192.01,113.58],[192.0,4.77599481]],[[192.12,8.1042],[192.19,4.77599481],[192.22,350.12],[192.24,10.4019],[192.27,129.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672032359,[[192.2,2.97658639],[192.19,5.2021],[192.18,1.79],[192.1,2.97658639],[192.09,10.4096]],[[192.21,2.95],[192.22,5.2014],[192.28,2.97658639],[192.3,113.44],[192.32,147.9171966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672071082,[[192.18,2.97658639],[192.15,1.79],[192.1,2.97658639],[192.0,10.4143],[191.94,367.63]],[[192.19,8.1021],[192.26,2.97658639],[192.27,113.32],[192.29,0.90568395],[192.37,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672107416,[[191.99,4.75658639],[191.94,349.78],[191.89,113.18],[191.88,16.98673221],[191.85,8.29304841]],[[192.01,2.9],[192.03,5.2066],[192.08,2.97658639],[192.17,128.81],[192.18,355.52590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672152051,[[192.09,2.97658639],[192.07,1.78],[192.05,5.2059],[192.0,352.73658639],[191.97,5.65920363]],[[192.1,8.0546],[192.18,115.99658639],[192.19,10.4045],[192.21,0.9062264],[192.24,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672231502,[[191.76,2.97658639],[191.74,2.7],[191.72,0.90757354],[191.71,310.5665003],[191.7,115.89658639]],[[191.85,2.97658639],[191.89,134.9433569],[191.9,2.97658639],[191.91,112.94],[192.01,8.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672263136,[[191.85,2.96],[191.82,2.97658639],[191.71,5.65920363],[191.7,2.97658639],[191.68,8.29304841]],[[191.88,3.08],[191.89,134.9433569],[191.93,2.97658639],[191.94,112.96],[191.96,10.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672294267,[[191.66,2.83],[191.64,10.00136812],[191.61,112.92],[191.57,204.80679049],[191.56,0.90820121]],[[191.68,5.216],[191.78,4.78436812],[191.82,10.4248],[191.84,15.65],[191.85,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672328986,[[191.54,2.99615308],[191.52,6.12862644],[191.47,319.43336701],[191.44,8.29304841],[191.4,14.05355097]],[[191.57,5.219],[191.64,2.99615308],[191.7,13.42715308],[191.72,15.65],[191.73,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672362313,[[191.51,3.03],[191.5,4.39877088],[191.43,5.65920363],[191.4,12.69181929],[191.36,10.4488]],[[191.6,2.81],[191.62,4.39877088],[191.63,136.14141736],[191.64,463.8],[191.68,10.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672396942,[[191.48,2.93],[191.47,3.00021845],[191.42,5.65920363],[191.4,3.00021845],[191.17,1531.02349472]],[[191.5,3.02],[191.56,115.98021845],[191.62,356.62590222],[191.77,5.225],[195.96,102.70624002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672471408,[[191.46,2.94],[191.43,4.40174369],[191.37,205.40123473],[191.36,351.12],[191.2,352.0]],[[191.47,3.04],[191.53,112.86],[191.56,4.40174369],[191.61,16.14200222],[191.93,37.08836445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672506224,[[191.54,2.91],[191.52,8.22088418],[191.47,5.65920363],[191.44,8.29304841],[191.4,3.00088418]],[[191.55,5.2194],[191.56,3.1],[191.59,112.8],[191.61,3.00088418],[191.63,10.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672536743,[[191.55,2.91],[191.54,2.99807038],[191.45,112.82],[191.44,5.65920363],[191.42,10.4457]],[[191.64,2.99807038],[191.65,2.93],[191.66,112.82],[191.7,2.99807038],[191.71,10.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672568275,[[191.83,6.02012766],[191.7,2.99012766],[191.67,112.74],[191.63,23.94304841],[191.34,0.90881788]],[[191.84,8.1017],[191.88,112.94],[191.91,2.99012766],[191.97,360.9365],[192.4,45.64721779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672598990,[[192.13,7.66888867],[192.11,5.2039],[192.01,350.12],[192.0,117.80888867],[191.86,5.65920363]],[[192.19,2.98],[192.25,117.80888867],[192.3,360.5182],[192.32,15.64],[192.38,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672630224,[[191.9,204.73153831],[191.88,4.77617572],[191.83,113.0],[191.81,5.65920363],[191.79,349.88]],[[191.93,2.8],[192.01,4.77617572],[192.06,113.04],[192.11,5.70590222],[192.13,24.19885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672697372,[[191.7,7.70548837],[191.68,5.2158],[191.64,112.94],[191.58,5.65920363],[191.57,350.44]],[[191.72,2.91],[191.73,5.2145],[191.78,350.46],[191.82,4.78548837],[191.85,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672734300,[[191.7,2.99],[191.69,4.78999531],[191.68,5.2158],[191.63,5.65920363],[191.61,8.29304841]],[[191.71,3.06],[191.73,5.2146],[191.78,113.08],[191.81,15.21489531],[191.83,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672769327,[[191.81,3.0],[191.8,4.77483159],[191.71,350.18],[191.69,113.1],[191.6,10.4359]],[[191.88,3.07],[191.92,4.77483159],[191.93,350.18],[191.99,15.64],[192.01,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672803145,[[192.08,7.72483159],[192.04,5.2059],[192.0,4.77483159],[191.95,5.65920363],[191.94,10.4175]],[[192.1,8.1245],[192.15,485.0015186],[192.18,113.38],[192.19,4.77483159],[192.22,10.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672843671,[[191.69,3.0],[191.68,206.7302194],[191.65,118.3766],[191.52,15.21503159],[191.4,19.09932636]],[[191.71,8.205],[191.81,4.77483159],[191.83,10.4237],[191.84,350.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672873506,[[191.77,2.99119121],[191.73,2.86],[191.71,5.215],[191.7,2.99119121],[191.66,5.65920363]],[[191.78,8.0631],[191.84,350.42],[191.86,2.99119121],[191.89,119.22590222],[191.91,8.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672952461,[[191.86,5.9789768],[191.84,5.2113],[191.8,2.9889768],[191.78,5.65920363],[191.76,8.29304841]],[[191.89,5.2103],[191.92,3.05],[191.95,115.9689768],[191.99,350.5],[192.0,16.12030222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753672988187,[[191.85,2.95],[191.84,2.9889768],[191.81,198.46004581],[191.78,5.65920363],[191.75,8.29304841]],[[191.9,2.87],[191.92,112.86],[191.93,2.9889768],[191.96,10.4168],[191.98,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673024422,[[191.73,2.9889768],[191.71,2.94],[191.68,5.2157],[191.66,112.9],[191.62,350.28]],[[191.74,8.0542],[191.83,2.9889768],[191.86,350.38],[191.87,123.3218],[191.9,8.69487902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673060239,[[191.77,4.78510897],[191.74,3.04],[191.69,5.65920363],[191.67,8.29304841],[191.58,0.90791688]],[[191.87,2.88],[191.88,4.78510897],[191.91,5.70590222],[191.93,139.81585521],[191.94,8.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673093272,[[191.79,7.69510897],[191.7,5.65920363],[191.68,8.29304841],[191.66,10.4323],[191.63,123.79739789]],[[191.81,8.1525],[191.88,4.78510897],[191.92,10.4188],[191.93,5.70590222],[192.0,16.19691341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673128296,[[191.6,5.2179],[191.59,4.78510897],[191.58,0.90791688],[191.56,5.65920363],[191.44,13.82174736]],[[191.63,2.85],[191.65,5.2168],[191.7,4.78510897],[191.76,30.86250897],[191.79,118.42590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673204664,[[191.65,7.22136719],[191.61,5.2177],[191.55,5.65920363],[191.42,13.82174736],[190.85,77.40178523]],[[191.66,3.63409156],[191.67,5.2164],[191.68,2.98],[191.76,4.40136719],[191.78,10.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673235904,[[191.56,6.01238422],[191.52,350.88],[191.5,115.63238422],[191.47,0.90874669],[191.44,8.29304841]],[[191.64,3.09],[191.65,2.99238422],[191.7,13.42308422],[191.73,15.66],[191.74,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673268134,[[191.58,7.24660658],[191.51,4.39660658],[191.48,112.68],[191.46,8.29304841],[191.41,377.47739789]],[[191.59,3.09],[191.7,4.39660658],[191.72,112.7],[191.73,4.39660658],[191.74,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673301257,[[191.38,2.82],[191.37,2.99871868],[191.36,5.2245],[191.32,176.40171939],[191.31,112.86]],[[191.39,2.87],[191.4,5.2235],[191.46,2.99871868],[191.51,10.4415],[191.57,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673329381,[[192.02,3.08],[192.01,4.39796094],[191.97,5.2079],[191.95,4.39796094],[191.86,350.78]],[[192.04,5.2061],[192.09,2.87],[192.13,4.39796094],[192.14,113.96],[192.2,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673361695,[[191.8,3.02],[191.79,4.39796094],[191.76,464.46],[191.73,4.39796094],[191.66,190.80160404]],[[191.87,3.09],[191.91,4.39796094],[191.96,5.70590222],[191.98,10.4158],[192.14,19.97065778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673432137,[[191.92,3.1],[191.9,4.39796094],[191.85,5.78553435],[191.84,4.39796094],[191.83,8.29304841]],[[191.94,3.1],[191.97,113.76],[192.0,4.39796094],[192.01,360.7739],[192.05,21.32400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673465264,[[191.88,7.41796094],[191.83,5.2117],[191.77,120.02553435],[191.45,35.93654314]],[[191.89,5.2102],[191.91,2.93],[191.98,124.2556],[192.0,4.39796094],[192.04,5.70590222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673495686,[[191.99,3.05],[191.98,4.39796094],[191.96,5.208],[191.85,114.28],[191.84,4.39796094]],[[192.01,5.2069],[192.08,2.95],[192.09,10.4097],[192.11,118.65796094],[192.16,15.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673528703,[[192.2,2.96],[192.19,4.76143931],[192.18,5.2022],[192.12,4.76143931],[192.09,114.66]],[[192.21,5.2015],[192.31,2.93],[192.32,119.42143931],[192.34,10.3963],[192.39,0.9052952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673561833,[[192.27,2.82],[192.26,4.76143931],[192.23,4.28475371],[192.2,5.78553435],[192.18,8.29304841]],[[192.34,2.9],[192.38,4.76143931],[192.4,464.88],[192.45,5.70590222],[192.47,24.17885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673595458,[[192.34,2.94],[192.33,4.76143931],[192.27,4.32491633],[192.25,5.76655511],[192.24,4.76143931]],[[192.43,2.87],[192.47,4.76143931],[192.51,361.03174796],[192.53,15.62],[192.55,21.37334715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673669604,[[192.43,2.96683855],[192.42,8.0658],[192.39,4.29416727],[192.36,5.76655511],[192.3,2.96683855]],[[192.52,2.89],[192.53,116.50683855],[192.56,349.16],[192.59,5.79604715],[192.6,18.58683855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673702130,[[192.45,4.74913445],[192.43,2.87],[192.39,4.29416727],[192.36,10.51568956],[192.34,357.73304841]],[[192.51,2.9],[192.55,4.74913445],[192.58,114.86],[192.61,10.3818],[192.66,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673733454,[[192.63,2.84],[192.62,4.73799962],[192.59,120.22408728],[192.49,353.27463372]],[[192.66,2.88],[192.73,117.12],[192.74,353.67799962],[192.84,30.72739962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673765971,[[192.77,7.52799962],[192.67,4.23785632],[192.65,5.76655511],[192.62,8.29304841],[192.61,10.3811]],[[192.79,5.1859],[192.8,2.9],[192.86,115.7],[192.87,4.73799962],[192.88,10.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673796095,[[192.67,12.75689962],[192.61,4.28160911],[192.6,4.73799962],[192.59,120.22408728],[192.58,5.76655511]],[[192.71,5.1882],[192.77,114.82],[192.78,4.73799962],[192.82,359.0702],[192.85,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673832530,[[192.74,2.86],[192.73,9.92539962],[192.68,4.30586081],[192.65,5.76655511],[191.58,82.93048418]],[[192.76,2.85],[192.77,5.1866],[192.82,348.7],[192.84,4.73799962],[192.89,24.47038125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673903392,[[192.85,2.95694578],[192.82,2.86],[192.78,122.00017752],[192.76,5.76655511],[192.71,114.16]],[[192.9,2.93],[192.94,2.95694578],[193.0,2.95694578],[193.02,348.3],[193.03,5.79604715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673941715,[[192.85,2.86],[192.84,2.95694578],[192.81,4.2503439],[192.79,5.76655511],[192.78,117.74983362]],[[192.87,3.01],[192.94,2.95694578],[192.98,10.3615],[193.0,8.75299293],[193.01,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753673974343,[[192.91,8.0426],[192.9,2.95694578],[192.81,5.76655511],[192.8,121.99081228],[192.78,18.66484841]],[[192.93,2.85],[192.95,5.1817],[192.98,348.64],[192.99,113.94],[193.0,2.95694578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674007266,[[192.97,2.85],[192.96,2.95694578],[192.95,5.1815],[192.91,4.27229675],[192.9,2.95694578]],[[192.98,3.01],[192.99,5.1806],[193.05,113.82],[193.07,2.95694578],[193.09,358.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674043191,[[193.02,5.80694578],[193.0,5.1802],[192.96,4.27229675],[192.94,5.76655511],[192.91,8.29304841]],[[193.05,3.02],[193.11,13.31164578],[193.14,353.97604715],[193.17,8.55885333],[193.21,128.81580003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674076621,[[193.22,2.95694578],[193.11,352.27438614],[193.1,2.95694578],[193.09,113.42],[193.06,10.3569]],[[193.25,2.9],[193.31,2.95694578],[193.33,461.46],[193.35,81.20668458],[193.38,10.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674154587,[[193.26,2.81],[193.24,2.94608543],[193.23,5.1738],[193.16,4.26268525],[193.13,5.76655511]],[[193.27,8.1632],[193.32,113.14],[193.33,2.94608543],[193.35,439.54888458],[193.37,5.79604715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674190606,[[193.06,3.04],[193.03,2.94608543],[193.0,4.26268525],[192.97,5.76655511],[192.94,8.29304841]],[[193.12,2.96],[193.13,2.94608543],[193.15,113.0],[193.2,2.94608543],[193.21,347.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674222134,[[193.01,9.90610324],[192.93,5.76655511],[192.9,18.65874841],[192.51,44.22959156]],[[193.09,112.98],[193.12,4.72630324],[193.17,25.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674255053,[[193.0,2.89],[192.99,5.1803],[192.98,2.95257697],[192.94,4.27194076],[192.91,16.13145511]],[[193.01,2.88],[193.06,112.98],[193.08,2.95257697],[193.14,364.48904715],[193.16,8.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674297206,[[193.05,5.76655511]],[[193.16,3.06],[193.18,117.8957],[193.2,2.95257697],[193.27,8.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674330937,[[193.21,5.97257697],[193.1,7.22451773],[193.09,10.3553],[193.08,5.76655511],[193.05,8.29304841]],[[193.31,112.52],[193.39,21.32604715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674408490,[[193.36,7.9506],[193.35,2.94283232],[193.31,4.27315133],[193.3,2.94283232],[193.28,5.76655511]],[[193.37,2.89],[193.4,5.1695],[193.45,2.94283232],[193.48,112.14],[193.5,2.94283232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674441317,[[193.29,5.1722],[193.28,10.01791899],[193.24,5.76655511],[193.21,8.29304841],[192.78,35.93654314]],[[193.31,2.8],[193.33,5.1715],[193.39,2.94283232],[193.43,112.08],[193.46,10.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674476950,[[193.45,7.9381],[193.42,4.70459013],[193.37,4.30508667],[193.35,10.3415],[193.32,10.47114524]],[[193.46,2.99],[193.49,5.1672],[193.54,352.36459013],[193.55,112.24],[193.68,4.70459013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674518883,[[193.6,5.1641],[193.59,2.93460115],[193.54,111.92],[193.5,13.26790115],[193.48,4.27783129]],[[193.61,3.04],[193.64,5.1632],[193.69,2.93460115],[193.75,10.3206],[193.77,348.29894606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674556916,[[193.6,8.09860115],[193.59,4.27783129],[193.54,5.76655511],[193.51,111.86],[192.32,77.40178523]],[[193.64,2.92],[193.65,5.1629],[193.7,2.93460115],[193.73,111.86],[193.74,10.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674603943,[[193.65,5.1628],[193.62,7.21734296],[193.57,5.76655511],[193.54,10.3315],[193.52,8.29304841]],[[193.66,2.85],[193.7,5.1616],[193.72,2.93460115],[193.74,111.72],[193.75,81.43235674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674683710,[[193.51,2.93460115],[193.49,5.1671],[193.43,4.25008227],[193.4,13.27340115],[193.39,5.76655511]],[[193.53,2.88],[193.54,5.1659],[193.61,2.93460115],[193.64,111.7],[193.68,25.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674721123,[[193.53,8.10060115],[193.49,4.25008227],[193.47,5.76655511],[193.44,8.29304841],[193.43,10.3375]],[[193.54,2.9],[193.62,2.93460115],[193.63,459.16],[193.67,10.3251],[193.7,8.7306483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674770759,[[193.67,2.93460115],[193.66,4.25008227],[193.63,5.76655511],[193.61,8.29304841],[193.52,362.7185]],[[193.72,2.96],[193.76,2.93460115],[193.81,111.46],[193.85,357.3554],[193.88,8.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674807269,[[193.64,5.1631],[193.62,2.95],[193.61,2.93460115],[193.6,4.2744118],[193.58,5.76655511]],[[193.65,2.79],[193.68,5.1622],[193.71,2.93460115],[193.73,347.12],[193.76,10.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674839208,[[193.86,2.78],[193.83,2.93460115],[193.79,118.98004766],[193.71,4.2744118],[193.65,21.28655511]],[[193.87,114.83],[193.93,349.97460115],[193.99,10.3078],[194.1,585.0],[194.2,13.55885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674888256,[[193.85,2.87],[193.83,2.93460115],[193.82,5.1582],[193.78,4.22039276],[193.76,119.98942716]],[[193.87,5.157],[193.89,111.56],[193.93,2.93460115],[193.98,10.3085],[194.0,2.93460115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674951304,[[193.59,3.07],[193.55,2.93315546],[193.53,4.22039276],[193.51,117.18770395],[193.48,5.76655511]],[[193.62,2.93],[193.65,114.47315546],[193.7,2.93315546],[193.71,25.8428],[193.73,347.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753674985839,[[193.41,2.84],[193.4,5.1695],[193.38,2.93315546],[193.3,7.1794506],[193.27,6.66668703]],[[193.43,5.169],[193.44,2.88],[193.47,2.93315546],[193.5,111.64],[193.57,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675019060,[[193.37,2.97],[193.36,8.10375546],[193.34,4.24629514],[193.32,5.76655511],[193.3,2.93315546]],[[193.43,111.62],[193.44,2.88],[193.45,350.45315546],[193.5,2.93315546],[193.54,5.79604715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675053993,[[193.51,3.0],[193.43,4.24629514],[193.41,5.76655511],[182.27,165.86096836]],[[193.52,7.9564],[193.57,111.58],[193.58,2.93315546],[193.59,347.56],[193.63,10.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675097737,[[193.57,2.8],[193.55,2.93315546],[193.53,4.25441793],[193.5,2.93315546],[193.46,5.76655511]],[[193.58,5.1648],[193.59,3.0],[193.64,111.46],[193.65,2.93315546],[193.7,13.25635546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675128564,[[193.34,5.1712],[193.33,2.93315546],[193.27,4.25441793],[193.24,0.9003648],[193.13,360.29304841]],[[193.41,3.54425084],[193.43,2.93315546],[193.5,2.93315546],[193.52,111.5],[193.65,1496.31548113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675215540,[[193.56,7.20060439],[193.5,8.69971057],[193.45,8.29304841],[193.44,347.34],[193.43,10.3375]],[[193.65,2.93315546],[193.66,6.25127798],[193.7,2.93315546],[193.73,111.22],[193.76,347.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675253564,[[193.49,2.93315546],[193.4,2.93315546],[193.37,10.3406],[193.26,367.5196],[192.98,1786.04]],[[193.58,2.93315546],[193.62,10.3276],[193.7,2.93315546],[193.75,353.0],[194.06,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675288483,[[193.44,2.82],[193.43,9.44201641],[193.42,2.93315546],[193.38,5.69906047],[193.34,18.89059071]],[[193.47,8.1478],[193.51,2.93315546],[193.58,121.5497],[194.78,79.88263113],[194.98,91.29443558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675318013,[[193.62,5.1637],[193.61,4.27331641],[193.6,4.69492307],[193.58,5.69906047],[193.18,44.22959156]],[[193.66,3.55652652],[193.67,5.1624],[193.73,4.69492307],[193.74,111.14],[193.76,347.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675346834,[[193.68,5.1621],[193.67,2.91],[193.66,7.20532568],[193.63,5.69906047],[193.6,11.48059998]],[[193.72,2.91],[193.73,5.1609],[193.77,113.97200927],[193.84,10.3163],[193.86,6.6995213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675379765,[[193.14,4.7141304],[193.13,8.54859071],[193.07,44.11812094],[193.0,24.60835118],[192.95,15.5449]],[[193.26,4.7141304],[193.32,4.7141304],[193.33,353.24110901],[193.44,18.8565216],[193.5,19.66977254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675448811,[[193.25,2.95306171],[193.24,8.54859071],[193.2,2.95306171],[193.19,11.39812094],[193.14,24.60075118]],[[193.37,112.18],[193.38,2.95306171],[193.39,10.3403],[193.4,5.80110901],[193.41,347.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675479740,[[193.93,8.98068217],[193.9,5.70875816],[193.87,8.54859071],[193.81,11.39812094],[193.8,4.7127621]],[[194.05,10.51387111],[194.08,8.70166352],[194.09,346.94],[194.11,10.3015],[194.19,1487.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675511575,[[193.76,5.70875816],[193.74,127.93270414],[193.73,5.1608],[193.72,8.54859071],[193.66,11.39812094]],[[193.81,5.1587],[193.85,4.67948729],[193.88,114.2],[193.92,10.4805963],[193.94,346.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675544810,[[193.85,2.81],[193.84,4.67948729],[193.83,5.1581],[193.82,5.70875816],[193.8,8.54859071]],[[193.9,5.1565],[193.92,1.95],[193.97,4.67948729],[194.01,5.80110901],[194.03,124.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675576419,[[193.77,2.88],[193.71,4.67948729],[193.66,4.24106554],[193.64,5.70875816],[193.63,113.96]],[[193.85,1.95],[193.86,4.67948729],[193.89,460.86],[193.92,4.67948729],[193.95,10.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675609850,[[193.89,4.67948729],[193.84,10.3153],[193.8,371.08399794],[193.78,118.86875816],[193.75,8.54859071]],[[194.01,4.67948729],[194.07,113.44],[194.14,15.48],[194.18,5.80110901],[194.19,15.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675683110,[[193.95,4.67460499],[193.94,5.1552],[193.9,4.22466948],[193.85,112.92],[192.86,55.28698945]],[[194.0,1.95],[194.06,4.67460499],[194.1,112.96],[194.11,513.74345416],[194.14,10.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675733964,[[193.86,2.99],[193.83,4.22466948],[193.81,2.92632763],[193.78,5.70875816],[193.76,346.6]],[[193.91,2.92632763],[194.0,2.92632763],[194.02,15.48],[194.06,346.62],[194.07,118.20110901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675768289,[[193.61,2.88],[193.55,4.68998962],[193.54,459.46],[193.49,4.20208443],[193.29,19.94671165]],[[193.63,8.1935],[193.68,4.68998962],[193.75,347.02],[193.77,25.7997],[193.88,5.80110901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675801410,[[193.44,2.88],[193.43,5.1687],[193.42,4.68998962],[193.37,347.48],[193.34,4.20208443]],[[193.52,2.93],[193.53,4.68998962],[193.62,25.8076],[193.66,112.68],[193.68,20.17658962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675830741,[[193.5,7.53998962],[193.45,4.20208443],[193.43,5.70875816],[193.4,8.54859071],[193.35,11.39812094]],[[193.59,3.04],[193.6,4.68998962],[193.63,112.86],[193.66,347.5],[193.67,10.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675872980,[[193.42,2.96],[193.39,5.1698],[193.38,4.25135007],[193.37,4.70122716],[193.36,5.70875816]],[[193.43,5.1688],[193.45,2.97],[193.5,4.70122716],[193.54,10.332],[193.56,4.70122716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675952336,[[193.36,2.94],[193.32,5.1716],[193.31,4.70271588],[193.27,347.8],[193.25,4.25132186]],[[193.37,8.0804],[193.44,4.70271588],[193.5,10.3341],[193.52,5.80110901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753675985670,[[193.43,2.86],[193.42,2.94104421],[193.38,4.24903747],[193.35,5.6653833],[193.33,8.54859071]],[[193.49,2.91],[193.52,2.94104421],[193.54,112.4],[193.58,211.81727054],[193.59,353.24137206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676020200,[[193.19,2.88],[193.16,5.1759],[193.15,0.90077265],[193.11,4.71590011],[193.1,459.84]],[[193.22,5.1744],[193.23,4.71590011],[193.32,4.71590011],[193.4,15.51],[193.44,497.72246396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676055325,[[193.18,8.96493758],[193.15,134.50993049],[193.13,8.54859071]],[[193.4,21.29137206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676101752,[[192.98,112.38],[192.97,8.61339259],[192.95,356.54859071],[192.87,110.3044203],[192.8,19.94671165]],[[193.08,2.94800929],[193.17,5.78137206],[193.19,10.3508],[193.2,124.04967281],[193.22,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676132383,[[192.98,2.81],[192.97,2.94800929],[192.95,0.90179971],[192.94,5.6653833],[192.91,8.54859071]],[[193.06,2.96],[193.07,2.94800929],[193.15,10.3529],[193.18,5.78137206],[193.2,11.64967281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676201736,[[192.82,4.32571182],[192.8,5.6653833],[192.79,2.94800929],[192.77,8.54859071],[192.76,1.68]],[[192.84,2.86],[192.9,2.94800929],[192.91,10.3657],[192.98,5.78137206],[193.01,179.31162482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676237068,[[192.83,6.8546],[192.82,7.27989452],[192.8,348.54],[192.79,5.6653833],[192.77,120.96859071]],[[192.85,2.96],[192.88,5.1835],[192.92,2.94800929],[192.98,112.42],[193.0,13.30870929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676269892,[[192.69,2.94800929],[192.67,5.23505411],[192.64,466.5853833],[192.62,8.54859071],[192.6,2.94800929]],[[192.75,2.82],[192.78,2.94800929],[192.84,10.3696],[192.88,348.62],[192.89,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676312020,[[192.73,4.33188523],[192.72,5.1877],[192.71,2.94800929],[192.7,5.6653833],[192.68,120.90859071]],[[192.76,2.79],[192.77,5.1864],[192.8,2.94800929],[192.87,10.3678],[192.88,5.78137206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676347446,[[192.76,9.80460929],[192.74,4.33188523],[192.72,5.6653833],[192.71,112.26],[192.7,2.94800929]],[[192.8,2.78],[192.81,5.1854],[192.85,2.94800929],[192.89,112.3],[192.9,10.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676386174,[[192.74,4.33939864],[192.72,4.62800929],[192.71,5.6653833],[192.69,8.54859071],[192.65,113.0631806]],[[192.77,2.88],[192.81,2.94800929],[192.84,140.7063992],[192.87,122.5276],[192.9,8.72938135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676474940,[[192.76,2.82],[192.75,4.73777358],[192.7,5.79293767],[192.69,348.76],[192.67,8.68844845]],[[192.83,2.83],[192.86,4.73777358],[192.89,10.3666],[192.91,112.76],[192.92,348.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676515162,[[192.8,2.81],[192.78,2.96137289],[192.75,5.81729017],[192.73,112.2],[192.72,8.68844845]],[[192.84,5.1847],[192.85,2.92],[192.89,2.96137289],[192.9,136.08305763],[192.96,112.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676552300,[[192.94,2.85],[192.93,8.14327289],[192.88,5.81729017],[192.85,8.68844845],[192.82,10.3698]],[[192.97,3.03],[193.03,351.62137289],[193.07,122.4371],[193.1,18.49407289],[193.12,21.35137206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676591221,[[192.99,2.95],[192.98,2.96137289],[192.94,4.32604167],[192.91,5.81729017],[192.71,5.183]],[[193.06,2.86],[193.07,2.96137289],[193.11,10.355],[193.2,2.96137289],[193.21,8.70166352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676626354,[[192.77,2.99],[192.76,8.14797289],[192.71,111.94],[192.7,94.1510552],[192.69,5.81729017]],[[192.8,5.1856],[192.82,2.9],[192.85,2.96137289],[192.9,2.96137289],[192.92,10.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676664891,[[192.93,3.07],[192.92,2.96137289],[192.9,4.34406573],[192.87,5.81729017],[192.85,8.68844845]],[[192.95,5.1818],[192.97,2.98],[193.01,2.96137289],[193.03,111.84],[193.05,10.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676731728,[[192.95,4.35547552],[192.94,5.1818],[192.92,10.5153432],[192.9,8.68606359],[192.87,348.28]],[[193.01,1.92],[193.02,4.72463414],[193.07,10.3572],[193.08,4.72463414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676766944,[[193.04,3.07],[193.01,5.1798],[192.99,4.35155692],[192.98,4.72440299],[192.97,5.79070906]],[[193.05,5.1789],[193.08,1.91],[193.11,4.72440299],[193.12,10.3541],[193.17,5.78979622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676799679,[[193.33,3.05],[193.32,4.70884465],[193.2,9.00329907],[193.17,5.79070906],[192.35,92.65134499]],[[193.34,5.1713],[193.38,1.91],[193.39,111.78],[193.43,4.70884465],[193.47,10.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676836995,[[193.2,2.89],[193.17,5.1756],[193.14,4.71856838],[193.12,4.32445051],[193.09,5.79070906]],[[193.21,5.1747],[193.24,1.9],[193.27,4.71856838],[193.3,10.345],[193.32,111.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676870919,[[193.24,2.8],[193.21,5.1746],[193.18,7.27036221],[193.16,5.79070906],[193.13,8.68606359]],[[193.25,5.1736],[193.28,1.9],[193.29,2.9459117],[193.36,112.46],[193.38,10.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753676918349,[[193.12,3.04],[193.11,4.32445051],[193.09,8.73662076],[193.06,8.68606359]],[[193.17,1.91],[193.2,2.9459117],[193.25,122.2074],[193.28,347.98],[193.3,8.73570792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677013247,[[192.83,2.83],[192.8,5.1856],[192.78,2.9459117],[192.73,0.90278228],[192.72,116.18853529]],[[192.85,1.91],[192.86,8.1300117],[192.95,111.88],[193.0,355.9459117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677045558,[[193.0,3.04],[192.99,5.1803],[192.98,2.9459117],[192.91,4.34853529],[192.9,2.9459117]],[[193.04,5.1792],[193.05,111.8],[193.07,4.8659117],[193.1,348.46],[193.14,120.66448799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677079995,[[192.91,2.86],[192.9,5.1829],[192.89,7.28054576],[192.87,5.77951209],[192.84,8.66926813]],[[192.94,5.1819],[192.97,1.91],[192.98,3.71969851],[192.99,2.9459117],[193.01,111.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677119228,[[192.8,3.0],[192.78,5.1861],[192.76,2.9459117],[192.72,4.35864191],[192.7,8.72542379]],[[192.85,2.9459117],[192.9,2.9459117],[192.91,111.72],[192.93,348.44],[193.01,15.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677156756,[[192.91,2.88],[192.87,2.95804513],[192.86,4.33793341],[192.83,5.77951209],[192.74,15.56]],[[192.96,143.32887804],[192.97,2.95804513],[192.99,111.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677201478,[[192.72,2.97],[192.71,5.188],[192.7,4.34328704],[192.69,0.90284084],[192.68,8.73755722]],[[192.75,5.1871],[192.77,4.87804513],[192.86,10.3684],[192.9,351.59804513],[192.93,5.75992948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677238110,[[192.85,3.04],[192.84,2.95804513],[192.81,4.34459238],[192.79,5.77951209],[192.76,8.66926813]],[[192.89,5.1832],[192.92,4.86804513],[192.93,111.52],[192.98,10.3621],[193.03,5.75992948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677321260,[[192.78,2.92],[192.72,80.67203656],[192.71,2.95804513],[192.7,111.3],[192.67,4.31599492]],[[192.79,1.92],[192.81,2.95804513],[192.9,2.95804513],[192.92,10.3654],[192.96,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677361581,[[192.73,2.83],[192.71,4.31944435],[192.7,2.95804513],[192.69,5.77951209],[192.68,0.9029814]],[[192.74,5.1872],[192.76,1.92],[192.79,2.95804513],[192.87,10.3679],[192.9,8.71797461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677399213,[[193.0,2.85],[192.96,2.95411604],[192.91,128.31099239],[192.9,2.95411604],[192.88,4.31944435]],[[193.01,10.0],[193.02,1.91],[193.05,2.95411604],[193.12,10.3542],[193.2,34.02941604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677433535,[[193.28,3.01],[193.27,4.72452444],[193.2,9.05601783],[193.17,5.77951209],[193.15,111.78]],[[193.37,2.94],[193.38,4.72452444],[193.42,112.6],[193.47,332.47188823],[193.49,8.63989422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677474573,[[193.18,2.8],[193.15,2.94476578],[193.14,4.30180272],[193.12,5.77951209],[192.8,37.6396089]],[[193.19,3.09],[193.2,5.1749],[193.23,2.94476578],[193.3,13.28946578],[193.31,93.96176964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677514602,[[193.09,2.84],[193.07,2.94476578],[193.06,4.34271462],[193.04,5.77951209],[193.01,8.66926813]],[[193.1,2.98],[193.12,5.1772],[193.16,2.94476578],[193.2,358.3302],[193.25,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677602261,[[192.93,2.85],[192.9,2.94476578],[192.89,4.34143454],[192.87,5.77951209],[192.84,8.66926813]],[[192.94,2.98],[193.0,2.94476578],[193.02,111.34],[193.04,10.3585],[193.1,18.49476578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677649393,[[192.85,10.32620032],[192.82,5.77951209],[192.8,8.66926813],[192.75,21.95531812],[192.7,17.42153843]],[[192.9,5.183],[192.92,3.09],[192.94,2.94476578],[193.0,13.30576578],[193.04,5.75992948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677683922,[[193.1,3.04],[193.07,4.72769491],[193.05,4.34920408],[193.03,5.77951209],[193.0,8.66926813]],[[193.11,2.98],[193.17,4.72769491],[193.2,348.36],[193.21,117.34],[193.3,21.27712948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677717150,[[193.03,3.0],[193.0,4.72986623],[192.99,4.34920408],[192.97,158.77780097],[192.96,4.72986623]],[[193.12,2.97],[193.13,4.72986623],[193.16,126.3121],[193.18,453.93052395],[193.24,24.16229422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677749965,[[193.13,2.95073609],[193.11,4.3372928],[193.1,2.95073609],[193.08,5.77951209],[193.06,8.66926813]],[[193.22,2.93],[193.23,2.95073609],[193.26,452.99775205],[193.27,125.3863],[193.33,24.15469422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677785093,[[193.4,2.8],[193.38,2.95073609],[193.3,2.95073609],[193.29,152.88771236],[193.25,4.3372928]],[[193.41,2.96],[193.45,117.4],[193.47,2.95073609],[193.49,347.84],[193.62,938.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677868554,[[193.22,2.85],[193.21,5.1747],[193.19,2.94981035],[193.18,4.34691852],[193.13,5.77951209]],[[193.23,3.06],[193.24,5.174],[193.3,2.94981035],[193.33,348.04],[193.35,220.76927523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677900470,[[193.15,2.92],[193.1,4.71962015],[193.07,5.77951209],[193.04,8.66926813],[192.98,27.13141812]],[[193.19,3.06],[193.24,4.71962015],[193.28,128.40715087],[193.29,347.96],[193.33,5.75992948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677937300,[[193.21,2.94],[193.17,5.1757],[193.16,2.94572215],[193.13,115.62],[193.1,2.94572215]],[[193.22,8.0845],[193.25,2.94572215],[193.29,115.56],[193.3,2.94572215],[194.72,85.58853335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753677976749,[[193.07,2.8],[193.04,5.1791],[193.01,2.94572215],[192.99,4.33143094],[192.97,0.90151937]],[[193.08,8.1283],[193.1,2.94572215],[193.19,10.351],[193.2,117.12572215],[193.24,5.75992948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678016774,[[193.0,2.92],[192.96,2.94572215],[192.95,4.34462448],[192.92,5.77951209],[191.47,71.87308629]],[[193.01,5.1801],[193.02,2.9],[193.06,2.94572215],[193.07,114.08],[193.1,2.94572215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678056089,[[193.01,2.9],[192.97,2.94572215],[192.96,4.3510113],[192.94,5.77951209],[192.86,146.72536932]],[[193.02,8.1098],[193.06,2.94572215],[193.15,113.92],[193.18,16.11122948],[193.5,89.30437544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678148353,[[193.09,2.92],[193.08,5.178],[193.06,2.94572215],[193.05,4.33155967],[193.02,5.77951209]],[[193.11,5.1774],[193.12,3.06],[193.16,2.94572215],[193.21,116.08],[193.23,10.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678180886,[[193.04,6.85385224],[193.0,4.33155967],[192.99,2.94572215],[192.98,5.77951209],[192.95,123.96926813]],[[193.05,2.92],[193.09,2.94572215],[193.16,125.6922],[193.23,15.55],[193.55,28.94898111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678220012,[[193.14,2.8],[193.1,7.27728182],[193.07,5.77951209],[193.05,8.66926813],[188.7,99.51658102]],[[193.17,2.9],[193.18,115.1],[193.24,348.12],[193.3,0.90098254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678255316,[[192.96,3.04],[192.92,2.94572215],[192.87,4.33155967],[192.84,135.14074414],[192.82,8.66926813]],[[192.97,5.1811],[192.99,2.9],[193.02,2.94572215],[193.09,124.9763],[193.2,21.24651542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678300061,[[192.94,3.01],[192.93,4.36201533],[192.91,10.96221209],[192.89,2.94572215]],[[192.95,5.1817],[192.97,2.97],[193.0,2.94572215],[193.06,10.358],[193.07,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678345203,[[193.1,2.94572215],[193.09,2.97],[193.02,4.36201533],[193.0,8.72523424],[192.97,8.66926813]],[[193.17,189.21032721],[193.2,348.22],[193.23,124.2686],[193.3,25.08522011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678419873,[[193.09,2.78],[193.08,9.88980937],[193.04,113.52],[193.02,4.36201533],[193.0,347.58]],[[193.13,5.1769],[193.2,0.52],[193.22,4.71190937],[193.25,10.3475],[193.28,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678460505,[[192.98,2.85],[192.97,2.95279967],[192.96,4.32214681],[192.91,122.18926813]],[[193.08,2.95279967],[193.12,10.354],[193.19,21.24711542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678510245,[[192.98,3.04],[192.97,5.181],[192.96,7.27494648],[192.94,5.77951209],[192.93,113.32]],[[193.01,5.18],[193.03,125.97970001],[193.06,116.29279967],[193.12,10.3544],[194.54,1791.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678552176,[[192.89,2.86],[192.88,7.27494648],[192.86,5.77951209],[192.83,121.72926813],[192.82,177.43378942]],[[192.96,3.05],[192.99,2.95279967],[193.03,10.3589],[193.1,8.67411509],[193.12,475.74188092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678592801,[[192.93,4.33950881],[192.91,2.95279967],[192.89,5.77951209],[192.88,112.84]],[[192.97,5.1811],[193.0,3.06],[193.02,2.95279967],[193.04,10.3588],[193.1,116.73475131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678634935,[[192.95,2.98],[192.94,4.36128784],[192.91,13.91471176],[192.9,112.64],[192.89,8.66926813]],[[192.96,5.1813],[193.0,3.08],[193.01,2.95279967],[193.09,5.72131542],[193.1,2.95279967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678731711,[[193.1,115.16],[193.08,4.35087946],[193.07,8.13109967],[193.06,5.80409351],[193.03,8.66926813]],[[193.11,8.0575],[193.17,2.95279967],[193.19,10.3505],[193.21,348.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678789457,[[193.15,5.80409351]],[[193.19,5.1752],[193.22,2.95],[193.25,193.71154744],[193.26,10.3468],[193.28,2.94860296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678831586,[[193.34,2.94348521],[193.32,111.54],[193.3,2.94348521],[193.26,4.35375619],[193.24,5.80409351]],[[193.35,5.1709],[193.38,2.87],[193.39,196.25036685],[193.43,10.3376],[193.46,2.94348521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678868912,[[193.45,5.94348521],[193.43,111.34],[193.42,122.61951753],[193.39,4.35375619],[193.36,5.80409351]],[[193.46,5.1679],[193.48,2.88],[193.53,179.95798806],[193.55,2.94348521],[193.59,10.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678903539,[[193.35,2.79],[193.32,2.94348521],[193.27,111.26],[193.26,4.35375619],[193.23,486.48309957]],[[193.36,8.1306],[193.42,2.94348521],[193.47,10.3356],[193.49,458.76],[193.57,8.63989422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753678951782,[[193.44,3.06],[193.43,2.94348521],[193.4,4.35375619],[193.37,5.80409351],[193.35,8.66926813]],[[193.5,2.89],[193.53,182.90147327],[193.56,347.6],[193.57,111.08],[193.59,21.21501542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679053264,[[193.25,2.85],[193.24,105.41343288],[193.22,110.96],[193.21,359.03275334],[193.16,21.93321812]],[[193.28,2.79],[193.31,2.94348521],[193.4,2.94348521],[193.41,121.299],[193.42,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679092694,[[193.06,2.82],[193.05,5.1786],[193.04,110.98],[193.03,3.84491117],[193.02,5.80409351]],[[193.08,2.8],[193.12,2.94348521],[193.2,2.94348521],[193.21,10.3488],[193.24,347.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679139449,[[193.01,2.83],[192.99,4.32097427],[192.97,464.50089086],[192.96,8.74757872],[188.59,99.51658102]],[[193.02,3.07],[193.04,5.1789],[193.07,2.94348521],[193.15,16.07321542],[193.4,28.94898111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679186292,[[192.89,7.40551126],[192.87,10.98729351],[192.84,11.61275334],[192.8,113.98348521],[192.7,2.94348521]],[[192.9,8.0526],[192.93,2.94348521],[193.0,8.66480063],[193.02,367.37889422],[193.03,111.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679223714,[[192.86,8.2335],[192.83,2.94348521],[192.8,5.80409351],[192.78,8.66926813],[192.74,10.3738]],[[192.88,2.82],[192.9,102.365998],[192.93,2.94348521],[192.98,111.02],[193.0,2.94348521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679257427,[[192.95,3.09],[192.93,2.94348521],[192.86,110.96],[192.83,160.57276401],[192.81,5.80409351]],[[192.98,8.1005],[193.04,2.94348521],[193.06,10.3568],[193.07,207.84777629],[193.19,67.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679344894,[[193.02,2.82],[193.0,2.94348521],[192.97,110.82],[192.95,4.35312228],[192.91,5.80409351]],[[193.03,3.0],[193.08,87.41347223],[193.09,2.94348521],[193.2,13.29298521],[193.23,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679382311,[[192.96,8.121],[192.91,2.94348521],[192.88,4.333402],[192.85,116.60409351],[192.68,1845.32]],[[192.97,2.95],[193.0,8.12348521],[193.1,466.76348521],[193.13,10.3534],[193.14,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679421141,[[193.01,3.05],[192.97,2.94348521],[192.93,5.80409351],[192.9,2.94348521],[192.89,8.66926813]],[[193.06,2.97],[193.07,2.94348521],[193.13,459.46],[193.19,5.72131542],[193.2,2.94348521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679460660,[[193.0,2.94348521],[192.96,4.34498776],[192.93,10.3635],[192.92,119.04409351],[192.9,2.94348521]],[[193.04,2.87],[193.05,5.1786],[193.1,2.94348521],[193.17,140.21210539],[193.19,119.10131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679499793,[[193.07,2.91],[193.06,7.28847297],[193.04,5.80409351],[193.0,240.211804],[192.64,46.32567249]],[[193.11,3.06],[193.13,86.89257575],[193.15,2.94348521],[193.19,118.44131542],[193.22,18.98819422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679538232,[[193.07,3.02],[193.04,5.1789],[193.03,4.36240481],[193.02,2.94348521],[193.01,5.80409351]],[[193.08,2.85],[193.1,5.1773],[193.11,2.94348521],[193.17,97.95500344],[193.18,118.42131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679620395,[[193.07,2.83],[193.06,4.36240481],[193.04,2.94348521],[193.03,5.80409351],[193.01,128.08926813]],[[193.1,3.04],[193.14,2.94348521],[193.18,116.42],[193.2,2.94348521],[193.31,15.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679655322,[[193.09,3.05],[193.08,5.1778],[193.05,4.36240481],[193.03,5.80409351],[193.02,2.94348521]],[[193.1,2.81],[193.11,5.177],[193.13,2.94348521],[193.19,118.52],[193.2,2.94348521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679698152,[[193.16,2.82],[193.15,5.1759],[193.11,2.94348521],[193.1,4.36240481],[193.08,5.80409351]],[[193.2,120.21],[193.21,2.94348521],[193.22,101.36471664],[193.27,16.06731542],[193.38,150.75666301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679734970,[[193.1,2.86],[193.09,5.1773],[193.06,2.94348521],[193.04,4.36240481],[193.01,5.80409351]],[[193.14,7.9963],[193.15,2.94348521],[193.2,2.94348521],[193.21,87.77014374],[193.24,10.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679769402,[[193.26,2.9],[193.24,2.94348521],[193.18,4.36240481],[193.15,5.80409351],[193.12,142.5217974]],[[193.32,3.08],[193.35,116.46],[193.44,347.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679798327,[[193.35,2.81],[193.34,2.94348521],[193.3,2.94348521],[193.28,466.54],[193.21,4.36240481]],[[193.41,2.98],[193.45,2.94348521],[193.49,10.334],[193.5,2.94348521],[193.54,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679865679,[[193.61,2.97],[193.6,4.69711975],[193.56,9.05952456],[193.54,122.26536463],[193.51,8.66926813]],[[193.7,3.07],[193.71,117.88],[193.73,4.69711975],[193.77,10.0],[193.78,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679896214,[[193.69,2.82],[193.66,8.09612592],[193.63,4.28972414],[193.61,5.80409351],[193.6,2.93382592]],[[193.71,2.9],[193.73,5.1605],[193.76,2.93382592],[193.77,10.0],[193.78,463.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679927929,[[193.66,2.8],[193.6,2.93382592],[193.56,4.28972414],[193.54,5.80409351],[191.83,66.34438734]],[[193.67,2.93],[193.7,5.1613],[193.71,2.93382592],[193.72,115.62],[193.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679961452,[[193.58,2.92],[193.57,4.29888543],[193.54,127.28466431],[193.53,2.93382592],[193.51,8.66926813]],[[193.62,3.0],[193.63,2.93382592],[193.68,115.46],[193.7,2.93382592],[193.75,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753679995970,[[193.61,3.01],[193.56,2.93382592],[193.55,4.29888543],[193.53,127.45414744]],[[193.65,3.0],[193.66,8.09632592],[193.73,115.46],[193.77,10.0],[193.78,363.09961542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680030099,[[193.55,3.01],[193.53,5.1657],[193.51,4.70338355],[193.45,4.28800301],[193.44,4.70338355]],[[193.58,8.0745],[193.62,4.70338355],[193.63,94.4715075],[193.64,347.2],[193.65,115.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680106061,[[193.61,2.95],[193.55,2.93683649],[193.53,4.29887117],[193.5,8.74093],[193.47,8.66926813]],[[193.62,7.9834],[193.65,2.93683649],[193.7,2.93683649],[193.72,10.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680137394,[[193.73,2.9],[193.71,2.93683649],[193.63,4.29887117],[193.62,148.42833332],[193.61,5.80409351]],[[193.77,12.81],[193.81,2.93683649],[193.83,216.91924748],[193.9,2.93683649],[193.91,21.18841542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680167316,[[193.78,3.0],[193.76,2.93683649],[193.72,4.29639691],[193.7,8.74093],[193.67,8.66926813]],[[193.86,2.93683649],[193.92,114.84],[193.93,5.72131542],[194.0,118.52424045],[194.12,20.26428677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680198445,[[193.74,2.96],[193.72,4.29639691],[193.71,9.84557695],[193.69,5.80409351],[193.68,147.17413883]],[[193.77,2.8],[193.78,5.159],[193.83,4.68477695],[193.87,108.37115737],[194.47,69.47755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680233195,[[193.53,2.79],[193.5,4.69734193],[193.49,114.66],[193.47,4.30570716],[193.44,357.52143544]],[[193.58,2.88],[193.62,4.69734193],[193.69,10.323],[193.75,130.17],[193.76,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680270114,[[193.51,2.81],[193.46,4.30570716],[193.44,10.50194358],[193.41,123.22926813],[193.12,42.8026089]],[[193.58,4.69785007],[193.59,114.6028159],[193.63,114.52],[193.67,5.72131542],[193.73,15.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680349063,[[193.27,5.1726],[193.24,4.71317579],[193.18,4.26078704],[193.15,5.80409351],[193.13,19.02196813]],[[193.3,5.172],[193.35,4.71317579],[193.38,463.72],[193.4,10.3388],[193.43,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680389781,[[193.34,4.71317579],[193.32,4.30972839],[193.3,5.80409351],[193.27,8.66926813],[192.97,37.6396089]],[[193.4,5.1691],[193.47,4.71317579],[193.48,114.68],[193.52,10.3319],[193.56,10.43449121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680428419,[[193.42,4.30972839],[193.4,8.74584718],[193.39,347.52],[193.32,27.09141812],[193.26,15.5181]],[[193.5,3.02],[193.55,2.94175367],[193.6,2.94175367],[193.63,114.36],[193.66,195.93641815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680464447,[[193.55,2.88],[193.53,5.1654],[193.52,2.94149017],[193.48,4.30972839],[193.46,5.80409351]],[[193.56,8.2148],[193.61,2.94149017],[193.66,185.61181815],[193.67,10.3244],[194.4,81.0571471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680501681,[[193.39,5.1697],[193.37,2.79],[193.35,347.46],[193.33,145.09257067],[193.32,114.74]],[[193.44,5.1686],[193.46,4.70591957],[193.56,4.70591957],[193.57,5.72131542],[193.59,10.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680538597,[[193.38,2.94258462],[193.32,4.30972839],[193.3,8.74667813],[193.27,19.01466813],[193.17,387.17857265]],[[193.42,3.01],[193.44,171.90380709],[193.46,117.44258462],[193.53,5.72131542],[193.54,347.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680616854,[[193.3,2.94],[193.29,2.94258462],[193.25,4.33697071],[193.24,114.38],[193.23,5.80409351]],[[193.33,5.1714],[193.43,347.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680653673,[[193.22,5.174],[193.2,5.80258462],[193.19,4.3349241],[193.16,114.28]],[[193.23,2.91],[193.29,2.94258462],[193.32,191.86369283],[193.38,16.06151542],[193.62,1490.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680691417,[[193.22,3.02],[193.19,2.94258462],[193.1,2.94258462],[193.07,10.3566],[193.01,8.64722751]],[[193.28,3.61042261],[193.29,2.94258462],[193.32,191.86369283],[193.33,114.18],[193.38,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680725036,[[193.17,3.08],[193.11,2.94258462],[193.08,114.0],[193.04,347.84]],[[193.21,2.94258462],[193.3,13.28698462],[193.34,347.84],[193.35,119.72131542],[193.36,0.90073767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680757579,[[193.28,2.84],[193.26,5.1731],[193.2,4.71535033],[193.15,5.74695651],[193.13,113.98]],[[193.29,3.57670333],[193.3,5.1721],[193.34,4.71535033],[193.39,113.96],[193.4,183.48094186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680798100,[[193.21,2.8],[193.2,2.94250437],[193.18,347.86],[193.16,5.74695651],[193.14,125.3125]],[[193.31,2.94250437],[193.35,114.94],[193.4,351.48297401],[193.43,5.72131542],[193.44,10.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680882690,[[193.18,2.92],[193.17,5.1756],[193.12,4.71709842],[193.11,130.29212137],[193.09,0.90035316]],[[193.25,4.71709842],[193.32,4.71709842],[193.37,478.34231542],[193.4,8.63989422],[193.71,28.94898111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680925123,[[193.41,2.81],[193.4,5.1694],[193.35,4.70410449],[193.29,10.3447],[193.27,114.02]],[[193.43,5.1688],[193.48,4.70410449],[193.55,180.25294949],[193.56,136.03599109],[193.58,8.63989422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680960742,[[193.46,2.92],[193.45,2.94212107],[193.44,5.1684],[193.4,2.94212107],[193.37,5.74695651]],[[193.53,2.94212107],[193.55,180.25294949],[193.59,129.91031542],[193.6,2.94212107],[193.71,14.47449055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753680998956,[[193.48,2.8],[193.47,5.1675],[193.45,4.70804242],[193.38,5.74695651],[193.36,8.64722751]],[[193.52,5.1665],[193.54,174.77790765],[193.55,119.32804242],[193.63,16.04821542],[193.8,39.09645645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681037092,[[193.33,2.94],[193.3,347.34],[193.29,8.68609709],[193.26,8.64722751],[193.24,115.56]],[[193.39,2.93914058],[193.47,5.72131542],[193.48,114.44],[193.49,8.63989422],[193.5,2.93914058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681069711,[[193.49,2.96],[193.47,2.94095678],[193.41,5.74695651],[193.4,2.94095678],[193.39,133.70652751]],[[193.54,174.77790765],[193.56,2.94095678],[193.59,114.86],[193.6,350.42095678],[193.78,1489.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681143862,[[193.56,2.91],[193.54,5.1656],[193.5,2.93650593],[193.47,5.74695651],[193.45,8.64722751]],[[193.57,3.87027994],[193.58,5.1648],[193.6,2.93650593],[193.61,115.74],[193.63,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681175986,[[193.38,2.85],[193.37,4.70630774],[193.32,4.70630774],[193.27,115.46],[193.26,5.74695651]],[[193.5,4.70630774],[193.56,4.70630774],[193.58,121.06131542],[193.61,8.63989422],[193.64,10.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681206911,[[193.32,3.01],[193.26,4.70630774],[193.22,6.64637886],[193.2,126.02722751],[193.15,11.58141812]],[[193.36,4.70630774],[193.38,3.69669372],[193.41,117.93746166],[193.44,4.70630774],[193.45,5.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681241140,[[193.46,2.94],[193.41,2.94182178],[193.34,5.74695651],[193.33,10.3432],[192.74,69.48850874]],[[193.49,5.1674],[193.52,2.94182178],[193.54,116.2],[193.57,358.0111],[193.59,255.72131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681275069,[[193.91,4.68309749],[193.8,351.52309749],[193.75,25.831],[193.68,18.73238996],[193.67,352.0]],[[193.99,3.08],[194.02,4.68309749],[194.04,118.18],[194.14,585.0],[194.22,8.63989422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681310491,[[193.96,5.155],[193.94,2.92266023],[193.9,176.33375978],[193.88,116.24],[193.84,10.3159]],[[193.97,2.85],[194.0,5.1541],[194.04,2.92266023],[194.09,117.28],[194.1,8.64397565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681393757,[[193.98,5.1544],[193.95,2.92431964],[193.92,5.74695651],[193.91,461.96],[193.9,194.39358132]],[[194.01,2.96],[194.02,5.1537],[194.05,2.92431964],[194.1,124.12563506],[194.19,121.96738529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681433482,[[193.88,5.1571],[193.86,115.3],[193.85,2.92431964],[193.82,5.74695651],[193.8,13.24291964]],[[193.91,2.92],[193.92,5.1563],[193.95,2.92431964],[194.0,2.92431964],[194.03,10.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681479824,[[193.83,2.92431964],[193.8,346.56],[193.79,120.66695651],[193.77,8.64722751],[193.19,69.48850874]],[[193.88,2.8],[193.98,117.60359409],[194.0,8.64563506],[194.07,11.57959244],[194.11,361.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681521954,[[193.72,2.92431964],[193.69,285.91474951],[193.67,5.74695651],[193.66,114.54],[193.64,18.97412751]],[[193.79,5.1598],[193.81,2.92431964],[193.86,5.72131542],[193.89,8.63989422],[194.18,1647.99066357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681562386,[[193.75,2.92431964],[193.71,170.44238442],[193.7,346.8],[193.69,119.90695651],[193.29,46.32567249]],[[193.8,2.95],[193.82,5.1588],[193.85,2.92431964],[193.9,2.92431964],[193.92,119.88131542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681600208,[[193.69,5.1622],[193.67,2.92431964],[193.6,2.92431964],[193.57,10.3303],[193.52,193.34181641]],[[193.72,3.06],[193.74,116.27032625],[193.75,5.1606],[193.77,2.92431964],[193.8,113.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681691474,[[193.43,5.1691],[193.4,2.92431964],[193.32,0.90005043],[193.31,363.29115651],[193.3,2.92431964]],[[193.44,3.0],[193.48,2.92431964],[193.49,5.1678],[193.57,113.38],[193.58,347.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681736606,[[193.64,5.1635],[193.59,2.92431964],[193.53,10.3327],[193.5,2.92431964],[193.48,113.22]],[[193.65,2.97],[193.68,5.1625],[193.69,460.68],[193.78,15.4797],[193.8,8.64563506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681772726,[[193.78,5.1598],[193.75,2.92431964],[193.7,2.92431964],[193.66,129.01285651],[193.63,8.64722751]],[[193.81,2.94],[193.83,5.1585],[193.84,2.92431964],[193.85,113.02],[193.9,2.92431964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681814472,[[193.9,5.1566],[193.85,2.92431964],[193.83,10.3167],[193.8,2.92431964],[193.78,190.24888462]],[[193.91,2.87],[193.94,2.92431964],[193.96,5.1552],[193.98,112.62],[194.0,2.92431964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681851618,[[193.89,5.1566],[193.85,2.92431964],[193.82,346.6],[193.8,5.74695651],[193.78,190.24888462]],[[193.91,2.84],[193.93,8.08021964],[194.0,2.92431964],[194.01,118.12131542],[194.04,8.63989422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681886150,[[194.32,2.92431964],[194.19,115.02431964],[194.17,346.34],[194.14,10.3004],[194.1,15.5]],[[194.39,2.94],[194.42,2.92431964],[194.47,0.89574137],[194.5,2.92431964],[194.51,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681964521,[[194.3,2.95],[194.28,5.1464],[194.26,2.91426953],[194.21,111.78],[194.2,2.91426953]],[[194.33,5.1453],[194.35,8.65],[194.37,2.91426953],[194.45,122.0646],[195.19,46.31836977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753681995343,[[194.44,5.1421],[194.41,2.91426953],[194.31,356.111],[194.3,2.91426953],[194.29,5.74695651]],[[194.5,1.66],[194.51,2.91426953],[194.53,111.68],[194.59,345.82],[194.6,355.91426953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682027973,[[194.98,3.06],[194.95,4.63314645],[194.88,4.63314645],[194.77,345.28]],[[194.99,8.6354946],[195.0,2.0],[195.05,112.86],[195.06,4.63314645],[195.11,0.89278842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682059696,[[194.91,2.94],[194.9,4.6355825],[194.85,189.84727075],[194.83,4.14207067],[194.81,118.40695651]],[[194.99,8.6354946],[195.0,2.0],[195.01,4.6355825],[195.02,5.1271],[195.03,344.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682089510,[[195.04,5.1264],[194.97,4.14207067],[194.96,4.61631039],[194.93,5.74695651],[194.9,8.64722751]],[[195.07,2.85],[195.08,4.61631039],[195.09,18.1254],[195.11,116.82],[195.18,344.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682119833,[[194.87,5.1307],[194.82,4.14207067],[194.79,10.3632669],[194.77,15.4],[194.7,11.58141812]],[[194.91,4.61631039],[195.0,121.27631039],[195.04,147.54237347],[195.16,5.68120566],[195.17,6.5736621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682186971,[[194.73,2.91],[194.65,9.7663706],[194.62,5.74695651],[194.61,306.07270022],[194.58,8.64722751]],[[194.78,5.57362817],[194.79,114.48],[194.94,353.0],[195.05,5.68120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682222513,[[194.65,5.1367],[194.63,5.74695651],[194.59,8.64722751],[194.58,3.48201604],[194.35,20.26748171]],[[194.66,2.89],[194.68,8.61811604],[194.77,113.32],[194.8,13.74791604],[194.87,358.68120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682251218,[[194.56,2.78],[194.55,3.48201604],[194.54,4.2389142],[194.5,9.22897255],[194.47,8.64722751]],[[194.62,2.89],[194.63,3.48201604],[194.78,25.6869],[194.8,15.3984],[194.83,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682288463,[[194.85,2.89],[194.84,5.1316],[194.83,3.48201604],[194.74,4.22835191],[194.7,3.48201604]],[[194.87,2.78],[194.89,13.0],[194.91,5.1301],[194.93,462.00201604],[194.96,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682331406,[[194.63,8.087],[194.61,4.22835191],[194.58,5.63780255],[194.56,116.47970476],[194.55,10.2783]],[[194.64,2.94],[194.67,3.47970476],[194.68,5.136],[194.79,345.16],[195.06,14.47449055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682368818,[[194.35,8.1845],[194.31,4.22835191],[194.28,5.63780255],[194.26,121.62722751]],[[194.36,2.8],[194.38,3.47970476],[194.4,5.1434],[194.46,112.98],[194.5,3.47970476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682447493,[[194.48,2.88],[194.47,10.82862051],[194.44,8.64722751],[194.4,3.47970476],[193.64,92.65134499]],[[194.49,3.05],[194.5,3.47970476],[194.52,13.0],[194.58,10.2773],[195.04,46.31836977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682486733,[[194.41,2.77],[194.39,8.53456506],[194.36,186.38187976],[194.34,11.58141812],[194.31,10.2912]],[[194.47,6.42970476],[194.48,112.36],[194.53,10.2799],[194.6,365.41469743],[194.62,10.81920566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682520045,[[194.53,2.89],[194.47,3.47970476],[194.46,5.66770649],[194.44,345.6],[194.43,18.81906506]],[[194.55,3.06],[194.57,5.1391],[194.58,3.47970476],[194.7,13.75090476],[194.71,127.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682554079,[[194.45,7.29825166],[194.41,5.66770649],[194.4,5.58513153],[194.38,8.53456506],[194.28,21.02423153]],[[194.49,2.89],[194.52,5.58513153],[194.57,111.98],[194.64,5.58513153],[194.65,10.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682583295,[[194.17,10.2985]],[[194.32,2.93],[194.36,5.58513153],[194.38,346.04],[194.51,353.0],[194.52,15.86583153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682614425,[[194.08,2.68],[194.05,5.58513153],[194.03,158.32492376],[194.02,5.66770649],[194.0,8.53456506]],[[194.16,2.91],[194.17,13.0],[194.18,5.58513153],[194.24,112.14],[194.26,10.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682698687,[[194.33,7.825],[194.29,7.79539852],[194.26,174.10970324],[194.01,28.95354531],[193.43,92.65134499]],[[194.34,2.77],[194.38,8.64562022],[194.39,13.0],[194.41,111.9],[194.95,1778.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682739220,[[194.31,6.9637783],[194.29,5.66770649],[194.28,3.50162022],[194.26,286.29691116],[194.21,11.58141812]],[[194.36,2.98],[194.37,3.50162022],[194.4,13.0],[194.41,111.76],[194.47,5.68120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682780551,[[194.38,2.67],[194.37,4.29724249],[194.36,3.50162022],[194.35,5.66770649],[194.32,8.53456506]],[[194.46,2.97],[194.47,16.50162022],[194.54,111.44],[194.59,10.83520566],[194.6,3.50162022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682821084,[[194.25,7.8272],[194.21,4.29724249],[194.2,111.34],[194.19,9.16932671],[193.87,37.6396089]],[[194.26,13.0],[194.3,3.50162022],[194.4,13.78862022],[194.44,351.48120566],[194.47,361.51854599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682864522,[[194.25,5.1472],[194.24,6.97957924],[194.21,9.16932671],[194.19,180.29774291],[194.15,111.12]],[[194.27,2.93],[194.28,5.1465],[194.3,3.50162022],[194.32,13.0],[194.39,121.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682905359,[[194.06,7.8324],[194.04,4.30978163],[194.01,9.16932671],[193.99,8.53456506]],[[194.07,2.97],[194.09,13.0],[194.1,5.1515],[194.11,3.50162022],[194.18,230.64394185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753682998014,[[194.17,4.10522093],[194.16,4.30645352],[194.15,5.1498],[194.13,2.68],[194.12,3.50162022]],[[194.18,2.89],[194.19,5.149],[194.2,3.50162022],[194.23,123.66],[194.35,5.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683042968,[[194.19,4.05377467],[194.16,5.1495],[194.15,2.67],[194.11,3.50162022],[194.09,5.72648022]],[[194.2,7.9886],[194.21,3.50162022],[194.24,13.0],[194.26,110.52],[194.3,13.79402022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683086701,[[194.15,12.21347188],[194.13,2.2426754],[194.09,5.72648022],[194.04,10.3055],[194.02,8.58972033]],[[194.16,2.78],[194.18,2.2426754],[194.19,18.149],[194.22,110.46],[194.34,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683125728,[[194.21,2.79],[194.2,3.5034891],[194.17,5.72648022],[194.13,10.301],[194.12,8.58972033]],[[194.28,2.91],[194.33,110.38],[194.38,346.3],[194.39,10.2872],[194.4,3.5034891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683167967,[[194.25,3.04],[194.24,9.41842759],[194.21,3.5034891],[194.19,167.03554849],[194.14,8.58972033]],[[194.26,2.97],[194.28,5.1466],[194.29,16.5034891],[194.33,110.24],[194.4,7.6811391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683215608,[[194.26,2.78],[194.23,3.5034891],[194.19,153.75785098],[194.14,8.58972033],[193.83,5.155]],[[194.29,2.79],[194.3,5.1462],[194.31,110.2],[194.33,3.5034891],[194.37,346.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683266337,[[194.36,7.9242],[194.34,4.28072547],[194.33,3.5034891],[194.27,5.72648022],[194.24,10.2949]],[[194.37,3.03],[194.4,4.17765],[194.42,3.5034891],[194.45,110.14],[194.68,31.46784081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683362521,[[194.42,8.0526],[194.4,3.5034891],[194.37,4.25894788],[194.31,5.72648022],[194.3,3.5034891]],[[194.43,3.03],[194.47,5.1417],[194.49,3.5034891],[194.52,110.0],[194.54,0.89533807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683399546,[[194.5,3.05],[194.49,5.141],[194.46,7.72625324],[194.43,140.59847123],[194.18,14.31620056]],[[194.51,2.93],[194.52,5.1403],[194.55,13.0],[194.56,3.5034891],[194.59,121.15218475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683447096,[[194.39,161.59826964],[194.36,5.72648022],[194.34,113.3234891],[194.33,8.58972033],[194.25,11.45296045]],[[194.41,2.83],[194.42,3.5034891],[194.45,13.0],[194.5,3.5034891],[194.53,10.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683479429,[[194.18,109.91036828],[194.13,3.5034891],[194.1,5.72648022],[194.09,109.92],[194.08,0.89572984]],[[194.19,3.05],[194.2,5.1487],[194.22,3.5034891],[194.23,13.0],[194.26,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683511553,[[194.19,4.27606664],[194.16,2.94],[194.15,5.72648022],[194.13,3.5034891],[194.12,8.58972033]],[[194.21,3.01],[194.22,3.5034891],[194.26,13.0],[194.28,229.89486441],[194.4,358.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683558891,[[194.01,5.1535],[193.99,8.58972033],[193.98,2.84],[193.97,3.5034891],[193.93,12.35007576]],[[194.05,6.4034891],[194.1,3.5034891],[194.12,13.0],[194.15,110.12],[194.18,356.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683632551,[[194.0,8.82456621],[193.98,12.12901641],[193.93,11.45296045],[193.92,110.46],[193.89,14.31620056]],[[194.05,2.9],[194.07,3.5034891],[194.11,110.42],[194.12,130.22958241],[194.16,10.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683679903,[[193.92,8.54911398],[193.9,5.1565],[193.89,8.62552731],[193.85,3.5034891],[193.84,206.44902261]],[[193.93,8.1658],[193.95,16.5034891],[194.0,113.7834891],[194.04,10.3063],[194.07,0.8974392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683712426,[[193.76,2.96],[193.73,3.5034891],[193.7,5.74911398],[193.68,8.62552731],[193.65,113.92]],[[193.81,2.88],[193.84,3.5034891],[193.86,13.0],[193.88,243.86835276],[194.03,1507.02684081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683740643,[[193.79,2.8],[193.76,5.74911398],[193.74,3.5034891],[193.73,8.62552731],[193.68,11.45296045]],[[193.84,3.5034891],[193.9,3.5034891],[193.95,352.64694081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683778391,[[193.78,3.50892761]],[[193.99,10.3082],[194.0,3.50892761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683806098,[[193.77,2.83],[193.73,4.3011889],[193.71,11.36253297],[193.68,8.60237781],[193.63,11.46983708]],[[193.78,2.9],[193.82,5.62761443],[193.83,113.68575534],[193.86,114.84],[194.02,5.75180719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683887166,[[194.12,2.77],[194.11,5.1511],[194.08,5.60601451],[194.03,156.24315395],[193.92,5.60601451]],[[194.13,115.77],[194.17,5.1495],[194.21,5.60601451],[194.23,0.89691877],[194.35,5.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683932398,[[194.06,8.0725],[194.02,3.50405221],[194.0,4.27429428],[193.97,5.73491854],[193.95,153.41321923]],[[194.07,113.84],[194.12,3.50405221],[194.2,3.50405221],[194.22,346.56],[194.23,0.89691877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753683977426,[[194.0,2.97],[193.99,5.1541],[193.97,4.27429428],[193.94,5.73491854],[193.93,3.50405221]],[[194.01,112.66],[194.02,6.35405221],[194.05,5.153],[194.08,346.44],[194.18,5.75180719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684033589,[[194.02,2.85],[193.99,2.24592594],[193.94,139.3948596]],[[194.03,114.54592594],[194.09,346.46],[194.4,945.65467431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684073706,[[193.92,8.066],[193.87,8.60237781],[193.82,153.23535932],[193.76,126.51620056],[193.7,35.52878078]],[[193.93,4.73277303],[193.95,115.07],[193.98,8.66858994],[194.05,346.6],[194.1,3.51388994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684126348,[[193.88,4.34528944],[193.85,8.67687699],[193.82,10.8499513],[193.63,20.04268078],[193.54,80.29590112]],[[193.89,118.80889284],[193.9,2.24757349],[194.01,88.75492098],[194.03,16.05870719],[194.05,347.49760124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684220433,[[193.83,2.8],[193.82,3.51778682],[193.78,4.32938781],[193.71,5.77687699],[193.7,13.84158682]],[[193.9,6.41778682],[193.94,111.54],[194.02,346.96],[194.03,10.3067],[195.08,57.76792662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684262642,[[193.78,2.79],[193.74,3.51778682],[193.73,4.32938781],[193.7,3.51778682],[193.67,5.77687699]],[[193.85,6.36778682],[193.88,346.82],[193.89,111.42],[193.9,13.83138682],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684303388,[[193.82,2.83],[193.79,5.1597],[193.76,3.51778682],[193.74,4.32938781],[193.72,346.84]],[[193.83,5.1586],[193.85,2.78],[193.86,3.51778682],[193.9,3.51778682],[193.99,0.89789073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684342527,[[193.9,2.97],[193.85,13.00535613],[193.79,111.2],[193.78,5.77687699],[193.72,346.84]],[[193.91,7.9665],[193.95,3.51778682],[194.0,3.51778682],[194.03,112.13771701],[194.37,11.50361438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684379445,[[193.82,3.04],[193.81,8.67688682],[193.79,4.32956931],[193.76,111.14],[193.72,352.61687699]],[[193.85,2.86],[193.89,3.51778682],[193.99,10.3087],[194.0,114.67778682],[194.13,5.75180719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684430575,[[193.94,2.89],[193.92,5.1562],[193.91,3.51778682],[193.9,4.31937678],[193.84,5.77687699]],[[193.95,5.1555],[193.97,3.06],[193.99,3.51778682],[194.05,10.3057],[194.08,346.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684536338,[[194.01,2.82],[193.97,5.1547],[193.94,12.12016463],[193.88,11.46983708],[193.82,14.31620056]],[[194.02,8.1635],[194.03,3.51778682],[194.09,110.5],[194.11,3.51778682],[194.15,0.89702281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684587582,[[193.93,2.78],[193.92,5.1561],[193.91,9.29002536],[193.88,8.60237781],[193.82,11.46983708]],[[193.95,5.1554],[193.96,3.04],[194.0,3.51778682],[194.04,10.3063],[194.1,3.51778682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684630615,[[194.04,3.03],[194.01,4.33199109],[194.0,5.154],[193.99,3.50829672],[193.98,5.77223854]],[[194.06,8.0227],[194.09,346.56],[194.1,3.50829672],[194.11,110.24],[194.16,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684682565,[[193.88,8.63223854],[193.86,5.1578],[193.85,10.85080423],[193.74,134.91780056],[193.69,366.62268078]],[[193.89,5.1571],[193.9,5.23842642],[193.94,110.24],[194.05,352.27180719],[194.07,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684734600,[[193.9,3.05],[193.88,3.50705463],[193.86,4.34622376],[193.84,5.79496501],[193.81,126.6949539]],[[193.95,3.06],[193.97,3.50705463],[194.03,110.1],[194.1,349.92705463],[194.15,5.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684793524,[[194.04,2.86],[194.03,5.1532],[194.0,4.34622376],[193.98,9.3026865],[193.95,8.60237781]],[[194.05,110.0],[194.06,349.43],[194.07,3.50772149],[194.08,5.1521],[194.17,5.75180719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684897691,[[193.86,2.99],[193.84,5.7969765],[193.82,8.69546475],[193.8,2.24939279],[193.77,11.46983708]],[[193.87,10.38689279],[193.9,110.02],[193.96,93.99801977],[193.97,346.76],[193.99,16.05500103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684943132,[[194.02,2.87],[193.98,3.51009934],[193.95,5.7969765],[193.92,8.69546475],[193.87,26.94983708]],[[194.06,5.1526],[194.07,2.96],[194.08,95.61972159],[194.12,110.02],[194.15,346.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753684983459,[[193.86,135.39972205],[193.85,4.31936263],[193.83,5.74810325],[193.8,8.62215487],[193.64,352.0]],[[193.91,3.02],[193.94,3.51009934],[194.0,13.81839934],[194.04,110.8],[194.07,5.71784328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685022495,[[193.99,3.04],[193.98,4.31936263],[193.95,5.74810325],[193.93,12.13225421],[193.87,21.78493708]],[[194.03,3.0],[194.04,3.51009934],[194.09,113.06],[194.1,3.51009934],[194.17,93.93811334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685068333,[[194.01,2.83],[193.99,4.33807359],[193.98,5.1545],[193.96,5.74810325],[193.95,3.51009934]],[[194.02,2.96],[194.03,5.1533],[194.04,3.51009934],[194.1,3.51009934],[194.12,113.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685111776,[[193.98,3.04],[193.97,4.33807359],[193.95,5.74810325],[193.92,12.13225421],[193.81,15.21320025]],[[194.03,3.51009934],[194.09,10.3036],[194.1,116.03009934],[194.12,353.0],[194.32,605.21877431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685211235,[[194.01,3.07],[194.0,5.1538],[193.99,4.32334216],[193.96,5.74810325],[193.93,12.13225421]],[[194.04,6.56009934],[194.1,3.51009934],[194.11,10.3026],[194.15,5.71784328],[194.16,0.89706906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685252070,[[194.21,3.51009934],[194.2,2.96],[194.16,4.32334216],[194.13,5.74810325],[194.1,139.48225421]],[[194.29,2.79],[194.3,3.51009934],[194.31,111.94],[194.39,346.3],[194.4,3.51009934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685295102,[[194.38,2.93],[194.35,5.1446],[194.33,3.51009934],[194.29,4.32334216],[194.27,5.74810325]],[[194.39,11.56882042],[194.45,111.4],[194.48,0.89555696],[194.5,349.47009934],[194.64,1482.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685333244,[[194.2,3.05],[194.19,5.149],[194.16,7.8334415],[194.13,5.74810325],[194.1,12.13225421]],[[194.24,6.30009934],[194.25,5.1475],[194.3,3.51009934],[194.31,112.3],[194.41,5.71784328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685369978,[[194.18,3.04],[194.14,4.32334216],[194.12,5.74810325],[193.86,6.04454906],[193.71,124.0]],[[194.19,2.89],[194.21,3.51009934],[194.3,3.51009934],[194.31,111.58],[194.45,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685419213,[[194.24,2.84],[194.2,9.4816159],[194.17,5.74810325],[194.16,3.51009934],[194.1,13.81259934]],[[194.25,7.9776],[194.26,3.51009934],[194.28,111.5],[194.3,349.69009934],[194.34,10.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685528091,[[194.21,3.07],[194.2,5.1485],[194.18,2.23995767],[194.17,4.3329159],[194.15,127.38819686]],[[194.22,2.23995767],[194.23,3.01],[194.25,116.1876],[194.36,10.2893],[195.32,46.21434129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685567317,[[194.2,2.86],[194.18,4.32189513],[194.16,3.50180508],[194.15,116.30241752],[194.11,5.74810325]],[[194.25,3.50180508],[194.27,110.9],[194.37,363.2886],[194.39,346.04],[194.4,3.50180508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685609855,[[194.16,3.06],[194.15,5.1499],[194.12,4.32189513],[194.11,3.50180508],[194.06,5.74810325]],[[194.21,6.55180508],[194.28,456.7],[194.4,10.2875],[194.42,15.45],[194.51,5.71784328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685655080,[[194.19,2.82],[194.18,9.48713691],[194.12,5.74810325],[194.11,3.50180508],[194.06,8.62215487]],[[194.22,3.50180508],[194.25,110.68],[194.29,94.39901843],[194.41,5.154],[194.48,25.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685702927,[[194.09,2.93],[194.05,4.33793691],[194.04,3.50180508],[193.99,5.74810325],[193.97,0.89686099]],[[194.12,2.82],[194.13,110.52],[194.14,3.50180508],[194.2,3.50180508],[194.24,10.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685747065,[[194.05,2.79],[194.04,5.74810325],[194.02,3.50180508],[194.01,8.62215487],[193.96,159.84222809]],[[194.1,110.48],[194.11,6.31180508],[194.14,103.22845522],[194.2,3.50180508],[194.21,363.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685855161,[[194.1,2.91],[194.09,10.89950325],[194.06,12.12934297],[194.01,11.46983708],[193.47,68.7177627]],[[194.14,2.79],[194.16,3.5071881],[194.19,110.18],[194.2,3.5071881],[194.24,346.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685905498,[[194.2,7.16744274],[194.18,5.1493],[194.17,5.74810325],[194.15,2.24081158],[194.14,122.85374078]],[[194.21,2.8],[194.22,7.38911158],[194.25,110.04],[194.3,3.5071881],[194.33,10.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753685966832,[[194.12,3.01],[194.1,5.78259145],[194.07,8.62215487],[194.06,2.24081158],[194.03,346.12]],[[194.13,117.9106],[194.14,2.24081158],[194.21,178.4032515],[194.27,5.71784328],[194.29,8.57676493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686017289,[[194.09,3.07],[194.08,4.33414404],[194.05,5.78245441],[194.03,12.12806001],[193.98,121.24983708]],[[194.12,5.1511],[194.13,116.35590514],[194.2,3.50590514],[194.24,16.01384328],[194.29,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686058820,[[194.18,2.9],[194.15,5.15],[194.12,3.50590514],[194.08,5.76463761],[194.05,8.64695642]],[[194.19,8.0292],[194.2,3.50590514],[194.24,109.76],[194.27,346.4],[194.3,3.50590514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686111353,[[194.14,2.77],[194.12,5.76463761],[194.1,12.15286156],[194.04,357.64822082],[194.03,4.32257766]],[[194.19,3.01],[194.2,3.50590514],[194.23,5.0],[194.27,109.68],[194.31,5.75162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686204721,[[193.34,3.08],[193.33,3.50498347],[193.3,110.24],[193.21,10.3499],[193.2,3.50498347]],[[193.42,3.50498347],[193.43,5.1693],[193.5,3.50498347],[193.53,347.22],[193.55,10.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686237550,[[193.3,3.04],[193.24,3.50498347],[193.18,10.3516],[193.14,116.28463761],[192.99,19.49020056]],[[193.34,3.50498347],[193.36,110.52],[193.4,3.50498347],[193.63,50.55878165],[193.88,103.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686277885,[[193.3,2.9],[193.23,3.50498347],[193.21,5.76463761],[193.18,8.64695642],[193.16,10.3526]],[[193.31,3.50498347],[193.35,110.54],[193.39,347.7],[193.4,3.50498347],[193.45,210.58413695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686316326,[[193.31,2.84],[193.3,5.1727],[193.27,3.50498347],[193.22,5.76463761],[193.21,137.6720669]],[[193.35,5.1716],[193.36,3.50498347],[193.37,110.82],[193.45,10.3377],[193.48,15.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686350954,[[193.05,2.85],[193.04,3.50498347],[193.0,211.26428041],[192.99,5.76463761],[192.95,8.64695642]],[[193.13,3.50498347],[193.16,111.24],[193.2,3.50498347],[193.25,347.8],[193.31,5.75162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686384379,[[193.0,3.03],[192.94,3.50498347],[192.87,0.90199839],[192.85,111.72],[192.84,348.1]],[[193.02,3.50498347],[193.09,111.7],[193.1,3.50498347],[193.11,348.1],[193.2,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686460327,[[192.74,3.50498347],[192.73,2.89],[192.71,5.76463761],[192.68,8.64695642],[192.63,111.74]],[[192.83,3.50498347],[192.9,3.50498347],[192.91,201.07294875],[192.92,10.3662],[193.1,11.50875148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686490644,[[192.64,3.09],[192.61,5.1912],[192.59,5.69009625],[192.54,348.7],[192.52,114.1]],[[192.65,2.88],[192.67,5.1897],[192.72,5.69009625],[192.76,114.08],[192.92,11.50875148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686520867,[[192.65,3.08],[192.63,5.1907],[192.61,5.68905346],[192.6,4.3442776],[192.57,5.79237013]],[[192.67,2.92],[192.73,119.84905346],[192.78,348.74],[192.83,10.3712],[193.16,28.88396331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686551999,[[192.4,5.1967],[192.35,5.68905346],[192.34,7.77970483],[192.32,349.14],[192.17,953.6094]],[[192.46,5.68905346],[192.54,118.02],[192.57,10.3848],[192.93,28.88396331],[193.01,37.5491523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686578111,[[192.31,3.03],[192.21,259.09526815],[192.18,5.76169149],[192.15,15.56],[192.14,1497.82]],[[192.45,2.87],[192.46,9.43149421],[192.53,122.0],[192.56,485.06578773],[192.6,16.07235346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686605728,[[192.62,3.07],[192.56,5.68905346],[192.5,128.2],[192.48,5.68905346],[192.47,354.88169149]],[[192.68,5.68905346],[192.73,128.2],[192.78,349.12],[192.81,25.9321],[192.89,5.75162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686677609,[[192.54,2.96],[192.51,5.76169149],[192.47,14.33853333],[192.36,5.6959961],[192.35,10.3964]],[[192.7,10.378],[192.71,124.44],[192.72,5.6959961],[192.73,196.84268716],[192.78,350.02368485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686710538,[[192.32,2.97],[192.28,5.6959961],[192.27,349.14],[192.24,122.52],[192.16,10.4068]],[[192.39,5.6959961],[192.48,5.6959961],[192.5,10.3885],[192.54,122.7],[193.02,37.5491523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686741869,[[192.41,2.87],[192.36,5.1978],[192.34,10.03726113],[192.31,5.76826743],[192.29,139.21374195]],[[192.43,5.1962],[192.46,5.71106056],[192.53,120.46],[192.54,199.44550308],[192.57,5.75162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686775790,[[192.32,7.43539668],[192.31,5.71106056],[192.29,5.76826743],[192.26,8.64253723],[192.25,349.34]],[[192.44,5.71106056],[192.48,118.74],[192.5,10.389],[192.54,220.77692849],[192.55,364.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686812618,[[192.41,2.85],[192.38,3.5684975],[192.37,5.76826743],[192.34,8.64253723],[192.29,21.92802082]],[[192.46,3.5684975],[192.53,316.00036302],[192.55,364.8791],[192.58,358.75162541],[192.69,5.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686845343,[[192.46,3.56301014],[192.43,5.76826743],[192.41,134.19605488],[192.4,22.59944737],[192.36,117.8]],[[192.54,3.56301014],[192.59,117.8],[192.6,3.56301014],[192.65,195.23391577],[192.66,359.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686909692,[[192.29,3.07],[192.26,5.2007],[192.22,5.70727712],[192.2,4.3262881],[192.17,5.76826743]],[[192.31,2.93],[192.32,5.70727712],[192.41,10.3936],[192.42,117.74],[192.43,349.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686941316,[[192.25,2.93],[192.24,5.70727712],[192.23,5.76826743],[192.2,8.64253723],[192.15,117.52]],[[192.34,2.89],[192.35,5.70727712],[192.42,349.48],[192.44,10.3919],[192.48,11.45890253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753686971143,[[192.3,2.81],[192.23,5.76826743],[192.22,5.70727712],[192.21,8.64253723],[192.16,117.28]],[[192.32,2.92],[192.35,5.70727712],[192.47,318.71360518],[192.48,5.70727712],[192.51,355.05162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687003577,[[192.15,3.0],[192.12,5.2044],[192.1,3.57238291],[192.08,349.48],[192.07,5.76826743]],[[192.17,2.81],[192.19,3.57238291],[192.29,10.4004],[192.3,3.57238291],[192.86,46.21434129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687033690,[[191.94,3.01],[191.9,5.72665782],[191.87,349.96],[191.84,10.424],[191.83,6.67511964]],[[191.99,2.81],[192.0,5.72665782],[192.12,5.72665782],[192.15,117.06],[192.16,26.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687065617,[[191.87,2.9],[191.82,3.58503523],[191.8,3.0],[191.77,5.76826743],[191.76,350.88719499]],[[191.89,2.8],[191.91,3.58503523],[192.0,3.58503523],[192.01,10.415],[192.03,116.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687131968,[[191.87,2.86],[191.84,5.2121],[191.8,3.0],[191.78,11.50406822],[191.76,8.64253723]],[[191.88,5.211],[191.89,8.66580079],[191.95,196.27108229],[191.98,116.58],[191.99,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687165195,[[191.71,2.85],[191.69,12.99570483],[191.66,116.36],[191.64,11.5159263],[191.61,369.45903723]],[[191.75,2.82],[191.76,5.74765887],[191.88,17.07781128],[191.9,466.8],[193.34,80.87509727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687198208,[[191.99,5.2078],[191.95,3.02],[191.94,5.74765887],[191.88,121.90765887],[191.87,365.18925211]],[[192.04,8.1267],[192.05,5.74765887],[192.12,5.74765887],[192.13,350.1],[192.15,10.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687230035,[[192.22,2.95],[192.18,5.74765887],[192.15,10.407],[192.0,160.29002624],[191.95,26.0453]],[[192.28,2.84],[192.3,206.0637495],[192.36,16.14405887],[192.48,22.99063548],[192.6,13.84343811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687261256,[[192.29,2.91],[192.2,4.34461215],[192.19,115.86],[192.15,365.43]],[[192.33,5.1989],[192.34,2.93],[192.36,5.72445611],[192.42,10.3933],[192.44,349.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687293583,[[192.64,2.81],[192.61,5.72445611],[192.55,349.24],[192.37,4.28523663],[192.36,28.11382444]],[[192.67,2.92],[192.71,5.72445611],[192.74,10.3759],[192.81,349.36],[192.83,600.30696044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687367553,[[192.6,2.89],[192.56,3.55897671],[192.5,3.55897671],[192.48,10.3892],[192.47,349.36]],[[192.65,3.55897671],[192.66,2.85],[192.69,137.04945514],[192.7,3.55897671],[192.73,10.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687398481,[[192.76,2.9],[192.75,3.55897671],[192.72,114.78],[192.7,7.86816459],[192.67,16.14736743]],[[192.87,2.81],[192.88,134.9065357],[192.9,3.55897671],[192.91,21.30162541],[192.93,8.62743811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687438910,[[192.75,3.06],[192.74,114.5],[192.69,7.90717622],[192.64,8.64253723],[192.6,3.55897671]],[[192.76,2.92],[192.77,3.55897671],[192.84,10.3703],[192.85,134.21171729],[192.88,5.75162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687477737,[[192.63,114.32],[192.59,5.1916],[192.58,4.34819951],[192.57,352.25897671],[192.55,201.92476871]],[[192.65,5.1904],[192.66,2.92],[192.67,3.55897671],[192.74,10.3758],[192.79,5.75162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687517163,[[192.59,2.99],[192.58,114.06],[192.56,4.34819951],[192.55,199.71547799],[192.54,5.76826743]],[[192.6,5.1917],[192.62,2.92],[192.64,3.55897671],[192.67,10.3794],[192.7,3.55897671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687560800,[[192.67,3.01],[192.66,122.48867671],[192.64,4.36270446],[192.59,357.56253723],[192.54,11.52822082]],[[192.69,5.1892],[192.74,138.90522799],[192.75,3.55897671],[192.76,2.92],[192.78,10.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687645968,[[192.9,115.96],[192.85,3.55897671],[192.84,5.185],[192.81,4.34192802],[192.8,3.55897671]],[[192.91,5.1832],[192.93,2.86],[192.94,3.55897671],[192.99,10.3622],[193.0,3.55897671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687688894,[[192.87,115.9],[192.81,3.55897671],[192.8,4.34192802],[192.77,5.76826743]],[[192.88,5.184],[192.9,6.47897671],[192.91,136.86008075],[193.0,4.46146634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687728927,[[192.86,115.73],[192.83,4.34225268],[192.8,5.76826743],[192.55,49.40330112],[190.29,66.34438734]],[[192.87,8.2543],[192.89,3.55897671],[192.97,10.3633],[192.98,5.75162541],[193.12,25.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687776168,[[192.82,2.93],[192.81,112.52],[192.8,4.35722203],[192.79,348.54],[192.78,3.55897671]],[[192.88,6.60897671],[192.94,10.3652],[192.98,5.75162541],[193.0,356.55897671],[193.01,144.94379778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687815791,[[192.61,115.28],[192.57,348.66],[192.54,3.55897671],[192.49,4.35722203]],[[192.62,3.55897671],[192.64,8.2606],[192.7,3.55897671],[192.75,10.3753],[192.81,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687845922,[[192.44,2.96],[192.43,112.44],[192.41,3.55897671],[192.39,196.02011563],[192.38,4.35722203]],[[192.5,2.83],[192.51,5.194],[192.55,135.60168368],[192.6,3.55897671],[192.61,122.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687919072,[[192.3,5.1996],[192.24,204.53648275],[192.18,112.86],[192.17,359.6659],[192.13,5.80238337]],[[192.31,2.8],[192.33,5.7158425],[192.42,10.3932],[192.43,112.76],[192.48,5.7158425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687954993,[[192.49,2.96],[192.45,3.56987181],[192.43,112.54],[192.41,10.3929],[192.35,201.68337695]],[[192.55,3.56987181],[192.6,3.56987181],[192.63,10.3819],[192.65,112.56],[192.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753687985708,[[192.22,3.0],[192.2,112.66],[192.16,3.56987181],[192.13,306.06405247],[192.12,4.34391196]],[[192.23,3.05],[192.26,3.56987181],[192.3,3.56987181],[192.38,10.3953],[192.39,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688017141,[[192.12,3.02],[192.11,112.92],[192.08,349.5],[192.07,3.56987181],[192.03,209.93661222]],[[192.13,2.9],[192.16,3.56987181],[192.23,10.4034],[192.3,3.56987181],[192.32,355.35137903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688046554,[[192.2,3.04],[192.18,4.34111722],[192.16,119.29319627],[192.15,5.78168919],[192.02,40.35220056]],[[192.27,3.01],[192.28,5.71319627],[192.34,10.3974],[192.36,5.71319627],[192.4,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688079084,[[192.37,3.07],[192.36,4.36803472],[192.34,3.57030263],[192.33,5.78168919],[192.31,8.67253379]],[[192.38,8.0475],[192.43,3.57030263],[192.45,138.15150462],[192.46,112.94],[192.47,10.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688157341,[[192.37,112.66],[192.35,2.92],[192.33,4.36988166],[192.32,352.76839976],[192.31,5.78168919]],[[192.38,8.1075],[192.4,3.56839976],[192.49,10.3893],[192.5,3.56839976],[192.69,231.19956242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688188975,[[192.3,112.68],[192.28,4.36988166],[192.25,5.78168919],[192.24,3.56839976],[192.23,8.67253379]],[[192.34,2.86],[192.35,3.56839976],[192.4,3.56839976],[192.44,10.392],[192.49,118.35137903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688230111,[[192.28,2.81],[192.27,112.66],[192.26,5.2006],[192.24,4.3627013],[192.23,3.56839976]],[[192.3,5.1997],[192.33,3.56839976],[192.4,138.09350281],[192.42,10.3929],[192.47,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688267337,[[192.23,3.08],[192.2,117.8223],[192.17,4.3564383],[192.16,3.56839976],[192.15,5.78168919]],[[192.24,11.62969976],[192.3,3.56839976],[192.33,10.3979],[192.35,15.595],[192.42,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688302853,[[192.1,5.205],[192.08,2.85],[192.06,4.36651147],[192.05,116.16839976],[192.04,5.78168919]],[[192.13,5.2045],[192.14,6.60839976],[192.18,135.15825188],[192.2,3.56839976],[192.21,10.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688340892,[[191.99,2.89],[191.98,112.5],[191.97,4.38202618],[191.96,349.78],[191.94,9.35008895]],[[192.0,5.2078],[192.02,2.81],[192.03,3.56839976],[192.09,10.411],[192.1,3.56839976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688417747,[[192.11,2.86],[192.1,112.24],[192.09,3.56839976],[192.07,4.3510345],[192.04,5.78168919]],[[192.13,5.2042],[192.17,2.93],[192.18,3.56839976],[192.24,122.643],[192.25,15.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688458781,[[192.32,2.81],[192.31,8.76769976],[192.25,116.4510345],[192.23,15.61],[191.44,80.17072315]],[[192.34,5.1986],[192.35,3.01],[192.4,3.56839976],[192.44,360.092],[192.48,465.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688500615,[[192.26,2.95],[192.25,111.92],[192.24,4.35757487],[192.22,5.78168919],[192.21,3.56839976]],[[192.27,5.2007],[192.3,3.56839976],[192.37,10.3957],[192.4,3.56839976],[192.68,28.88396331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688548344,[[192.15,3.03],[192.1,4.35757487],[192.09,3.56839976],[191.37,80.17072315]],[[192.18,6.60839976],[192.27,133.12004034],[192.28,10.4006],[192.34,5.67137903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688597278,[[192.13,3.08],[192.12,111.8],[192.11,4.35757487],[192.09,9.35008895],[191.77,37.22212146]],[[192.15,5.2037],[192.16,2.98],[192.17,3.56839976],[192.24,10.4029],[192.3,19.16789976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688635105,[[192.26,114.51],[192.22,13.1371706],[192.19,5.78168919],[192.16,8.67253379],[192.05,363.95620056]],[[192.27,7.9904],[192.3,3.56839976],[192.35,140.72911525],[192.37,111.7],[192.53,11.50875148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688745807,[[192.19,2.85],[192.18,111.42],[192.17,5.2029],[192.14,9.35008895],[192.11,8.67253379]],[[192.2,5.2025],[192.21,2.85],[192.24,3.56839976],[192.27,121.8814],[192.3,3.56839976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688791326,[[192.13,114.22],[192.1,5.205],[192.08,190.93474318],[192.07,3.56839976],[192.06,8.67253379]],[[192.14,8.114],[192.17,3.56839976],[192.21,10.4044],[192.28,15.601],[192.29,5.67137903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688842274,[[192.15,118.62491286],[192.13,10.98588919],[192.12,3.56839976],[192.1,8.67253379],[192.05,37.56082082]],[[192.16,8.2234],[192.2,3.56839976],[192.26,10.4016],[192.3,3.56839976],[192.32,141.6589256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688917918,[[192.26,114.0],[192.24,2.28697705],[192.22,4.38010001],[192.2,5.78168919],[192.17,8.67253379]],[[192.27,8.2104],[192.29,2.28697705],[192.33,137.19766394],[192.37,5.67137903],[192.39,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753688992768,[[192.4,118.78991538],[192.37,7.48447705],[192.36,4.38242915],[192.33,5.78168919],[192.32,190.49758521]],[[192.41,10.47367705],[192.48,10.3896],[192.53,111.0],[192.55,353.0],[192.6,46.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689036298,[[192.18,2.87],[192.17,116.1831],[192.15,3.57271078],[192.14,295.76442306],[192.11,358.09253379]],[[192.2,5.2024],[192.21,2.87],[192.24,3.57271078],[192.3,3.57271078],[192.32,10.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689148194,[[192.16,111.36],[192.14,6.65271078],[192.08,5.78168919],[192.05,8.67253379],[191.9,20.04268078]],[[192.22,3.08],[192.23,3.57271078],[192.29,10.4001],[192.3,3.57271078],[192.38,111.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689196243,[[192.31,59.0384],[192.29,2.84],[192.25,7.91864722],[192.23,355.50168919],[192.21,182.63097849]],[[192.32,8.0691],[192.35,3.57271078],[192.4,13.96681078],[192.46,464.28],[192.49,5.67137903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689259898,[[192.35,118.38495868],[192.34,7.48380088],[192.33,5.78168919],[192.3,8.67253379],[192.25,26.0319]],[[192.36,5.198],[192.37,2.92],[192.39,2.28530088],[192.44,10.3922],[192.47,15.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689316520,[[192.48,2.8],[192.47,110.8],[192.46,4.3731697],[192.44,2.28118562],[192.43,355.16168919]],[[192.49,7.47578562],[192.5,0.07],[192.57,10.3849],[192.67,358.67137903],[192.8,888.44198165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689369180,[[192.37,462.9],[192.35,5.1982],[192.33,5.82096204],[192.31,12.29922831],[192.26,15.63]],[[192.38,5.1975],[192.4,6.44778524],[192.49,10.3892],[192.5,3.56778524],[192.72,25.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689439637,[[192.47,110.62],[192.44,5.82096204],[192.42,3.56440136],[192.41,8.73144307],[192.37,364.87]],[[192.51,3.56440136],[192.57,10.3851],[192.6,3.56440136],[192.61,5.80775994],[192.67,349.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689592255,[[192.47,2.83],[192.46,110.36],[192.44,4.37488318],[192.43,2.28074184],[192.4,5.82096204]],[[192.5,5.34074184],[192.57,10.3848],[192.62,15.5737],[192.64,5.80775994],[192.68,354.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689626184,[[192.35,2.95],[192.34,4.36496418],[192.33,126.24],[192.3,5.81995224],[192.27,10.4004]],[[192.43,2.93],[192.49,10.3892],[192.55,349.32],[192.56,15.5783],[192.59,110.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689676823,[[192.33,7.9888],[192.3,112.90616957],[192.26,349.28],[192.25,134.50739798],[192.19,15.6079]],[[192.34,2.84],[192.36,2.28616957],[192.41,5.1969],[192.46,10.391],[192.47,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689728456,[[192.31,2.8],[192.29,5.2001],[192.26,110.54],[192.25,6.64996395],[192.23,5.81995224]],[[192.34,3.03],[192.35,5.1986],[192.39,0.90523632],[192.41,358.83192357],[192.54,35.35370893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689766489,[[192.31,5.1996],[192.3,3.09],[192.24,4.36379438],[192.21,5.81995224],[192.2,121.0449]],[[192.36,5.1983],[192.39,0.90523632],[192.4,5.83192357],[192.42,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689801511,[[192.24,2.94],[192.23,5.2018],[192.2,4.36379438],[192.19,110.52],[192.18,2.28616957]],[[192.25,5.33616957],[192.28,5.2005],[192.36,5.83192357],[192.38,19.14368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689882185,[[192.44,3.07],[192.43,2.28616957],[192.37,4.36379438],[192.35,10.3971],[192.34,370.87995224]],[[192.49,2.9],[192.57,0.90447168],[192.6,10.384],[192.61,110.54],[192.62,355.33192357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689917193,[[192.49,3.01],[192.48,2.28616957],[192.43,110.64],[192.42,145.39484585],[192.39,5.81995224]],[[192.53,2.28616957],[192.54,5.1935],[192.62,0.90417793],[192.64,5.83192357],[192.67,19.12788536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689947721,[[192.73,2.78],[192.67,158.52487754],[192.64,460.14],[192.59,4.36379438],[192.43,14.5498806]],[[192.86,0.90307513],[192.9,10.3679],[192.95,354.87192357],[192.97,585.0],[193.23,29.15961787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753689977753,[[192.69,116.88],[192.68,4.36379438],[192.67,160.81104711],[192.66,5.81995224],[192.53,14.5498806]],[[192.73,2.81],[192.74,7.47436957],[192.85,10.3707],[192.89,5.205],[193.07,149.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690012278,[[192.79,2.97],[192.76,5.1873],[192.72,5.68643364],[192.71,118.84379438],[192.68,5.81995224]],[[192.8,2.89],[192.81,5.1862],[192.85,5.68643364],[192.87,114.76],[192.9,5.83192357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690052614,[[192.8,8.74115296],[192.78,4.33435535],[192.75,118.67995224]],[[192.84,2.95],[192.86,5.1848],[192.89,3.55475296],[192.92,5.83192357],[192.93,112.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690095048,[[192.85,4.34517457],[192.84,3.55475296],[192.82,5.81995224],[192.8,8.72992836],[192.74,139.19990448]],[[192.92,3.05],[192.93,3.55475296],[192.99,16.19502357],[193.0,3.55475296],[193.01,348.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690183412,[[192.57,3.54974098],[192.54,111.5],[192.5,352.24974098],[192.49,4.35684307],[191.88,46.55961793]],[[192.65,2.89],[192.66,3.54974098],[192.8,13.92264098],[192.87,15.58],[192.88,11.01892357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690216845,[[192.44,5.196],[192.38,116.40974098],[192.3,3.54974098],[192.29,15.58],[192.23,15.6053]],[[192.47,6.57974098],[192.6,3.54974098],[192.61,10.3836],[192.64,112.86],[192.68,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690262765,[[192.36,5.198],[192.29,115.66974098],[192.28,4.31339622],[192.26,10.4016],[192.22,5.81995224]],[[192.38,2.92],[192.39,3.54974098],[192.41,5.197],[192.5,13.93924098],[192.53,112.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690299002,[[192.28,8.1404],[192.25,461.56],[192.2,4.36111105],[192.19,3.54974098],[192.11,24.33732211]],[[192.29,3.54974098],[192.31,2.9],[192.34,5.199],[192.4,3.54974098],[192.45,10.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690338821,[[192.3,115.01],[192.25,4.37755183],[192.22,191.47362229],[192.21,365.87901474],[192.17,8.72222211]],[[192.31,2.97],[192.32,3.54974098],[192.4,4.45500085],[192.42,10.3936],[192.7,72.17442254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690425600,[[192.25,111.96],[192.24,3.54974098],[192.18,30.35998582],[191.05,69.77777692],[191.04,7.77970483]],[[192.32,6.47974098],[192.4,3.54974098],[192.43,10.3932],[192.46,461.78],[193.47,57.94692155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690473432,[[192.35,2.96],[192.32,5.1991],[192.3,3.54974098],[192.27,111.8],[192.25,4.35766413]],[[192.38,8.1278],[192.39,3.54974098],[192.45,0.90504798],[192.48,10.3903],[192.5,19.13344098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690515461,[[192.32,2.84],[192.31,111.68],[192.27,3.54974098],[192.24,364.3939474],[192.2,19.15974098]],[[192.35,3.06],[192.36,3.54974098],[192.45,0.90504798],[192.46,360.2114],[192.5,3.54974098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690559899,[[192.34,7.9988],[192.33,111.58],[192.29,3.54974098],[192.26,4.3712474],[192.2,353.14974098]],[[192.35,2.83],[192.39,8.74734098],[192.48,10.3904],[192.5,3.54974098],[192.75,63.46738431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690595825,[[192.05,116.9866],[192.02,0.71],[191.99,3.54974098],[191.98,10.4167],[191.94,365.53]],[[192.06,2.92],[192.07,3.54974098],[192.12,5.2048],[192.2,3.54974098],[192.23,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690636864,[[192.02,5.2075],[191.99,111.74],[191.95,3.54974098],[191.94,10.4192]],[[192.03,3.01],[192.05,3.54974098],[192.1,3.54974098],[192.14,360.5689],[192.19,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690676303,[[192.02,5.2075],[191.99,111.76],[191.97,0.72],[191.95,3.54974098],[191.92,4.3712474]],[[192.03,2.84],[192.05,3.54974098],[192.07,5.2062],[192.1,3.54974098],[192.13,0.90653329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690770166,[[192.01,0.72],[192.0,111.66],[191.98,3.54974098],[191.97,4.3787167],[191.94,31.87411474]],[[192.07,3.54974098],[192.16,5.79469215],[192.19,19.09813823],[192.2,353.64974098],[192.23,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690805795,[[191.83,5.2124],[191.81,470.82],[191.77,20.01929718],[191.76,3.54974098],[191.72,21.46151474]],[[191.84,3.1],[191.86,3.54974098],[192.0,3.54974098],[192.01,10.4159],[192.06,5.79469215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690846524,[[191.71,5.2157],[191.7,111.76],[191.69,8.48970483],[191.68,350.32],[191.64,3.54974098]],[[191.72,2.8],[191.73,3.54974098],[191.8,3.54974098],[191.85,10.4243],[191.92,29.53403823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690884459,[[191.89,111.6],[191.87,198.32704447],[191.82,3.54974098],[191.81,366.16],[191.8,10.4265]],[[191.93,2.86],[191.94,3.54974098],[192.0,3.54974098],[192.04,10.4143],[192.14,116.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690923081,[[192.08,0.71],[192.07,3.54974098],[192.06,111.5],[192.03,15.64],[192.02,10.415]],[[192.15,2.92],[192.17,5.2035],[192.21,0.9062618],[192.3,120.26074098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753690956603,[[192.32,116.5994],[192.28,0.71],[192.25,3.54974098],[192.22,26.0137],[192.2,353.44974098]],[[192.33,3.06],[192.35,3.54974098],[192.4,3.54974098],[192.49,11.29489501],[192.78,20.28142254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691043283,[[192.47,111.32],[192.46,349.24],[192.45,2.84],[192.43,4.3275581],[192.41,9.36455572]],[[192.49,2.95],[192.5,3.54974098],[192.6,3.54974098],[192.63,10.3823],[192.64,5.79469215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691083703,[[192.4,111.24],[192.38,2.83],[192.36,4.34635532],[192.35,349.18],[192.33,16.21261474]],[[192.41,2.83],[192.42,3.54974098],[192.5,3.54974098],[192.53,5.79469215],[192.56,19.07803823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691119121,[[192.52,119.644],[192.48,349.32],[192.45,3.54974098],[192.44,19.95635532],[191.54,81.40740641]],[[192.53,3.03],[192.54,3.54974098],[192.58,5.1924],[192.6,3.54974098],[192.69,0.90377873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691158140,[[192.24,353.02974098],[192.21,19.93842792],[192.1,355.54974098]],[[192.33,3.08],[192.34,3.54974098],[192.4,3.54974098],[192.47,10.391],[192.56,41.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691197779,[[192.14,114.5],[192.12,5.2046],[192.08,4.32842792],[192.06,19.77715572],[192.03,358.48222211]],[[192.15,3.1],[192.16,3.54974098],[192.2,3.54974098],[192.3,13.94984098],[192.32,117.21469215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691238114,[[192.24,119.6613],[192.19,7.8781689],[192.16,16.22211474],[192.14,24.33222211],[192.13,349.78]],[[192.25,2.85],[192.28,3.54974098],[192.31,5.1998],[192.33,0.90556611],[192.36,349.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691349508,[[192.3,5.1996],[192.28,2.93],[192.25,4.36502358],[192.24,3.54974098],[192.22,5.81481474]],[[192.32,2.86],[192.33,3.54974098],[192.34,5.1986],[192.4,9.34443313],[192.47,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691401852,[[192.3,5.1998],[192.29,3.01],[192.28,4.36502358],[192.27,2.28559064],[192.26,111.14]],[[192.31,2.96],[192.33,2.28559064],[192.35,5.1986],[192.4,5.79469215],[192.95,57.94692155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691450188,[[192.25,8.2512],[192.23,111.06],[192.2,4.36502358],[192.19,3.57469541],[190.3,69.8394269]],[[192.26,2.99],[192.28,3.57469541],[192.31,5.1997],[192.4,369.32408756],[192.43,472.75203823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691493621,[[192.29,5.2001],[192.24,4.36502358],[192.23,114.57469541],[192.21,5.81481474],[192.18,8.72222211]],[[192.3,2.8],[192.31,3.56787112],[192.32,3.57469541],[192.34,5.199],[192.38,5.79469215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691534755,[[192.09,111.02],[192.07,2.83],[192.04,3.57469541],[192.03,4.36502358],[192.0,5.81481474]],[[192.1,3.02],[192.12,3.57469541],[192.2,3.57469541],[192.24,10.4034],[192.29,5.79469215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691573189,[[191.92,111.64],[191.91,5.2104],[191.9,2.84],[191.87,349.94],[191.86,3.57469541]],[[191.94,2.84],[191.95,5.2094],[191.97,3.57469541],[192.08,10.4119],[192.1,4.48128774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691651558,[[191.69,2.85],[191.62,3.57469541],[191.57,16.25391474],[191.54,340.76043102],[191.49,11.62962948]],[[191.7,2.91],[191.8,3.57469541],[191.81,114.52],[191.91,10.99859759],[192.05,30.10713038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691683276,[[191.4,2.81],[191.39,5.2246],[191.35,9.0],[191.34,117.41469541],[191.31,5.81481474]],[[191.43,3.57469541],[191.46,2.92],[191.5,3.57469541],[191.55,113.8],[191.56,350.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691712992,[[191.62,3.57469541],[191.58,113.76],[191.57,10.4394],[191.49,20.02328352],[190.8,58.14814743]],[[191.71,2.83],[191.72,3.57469541],[191.74,0.90823677],[191.85,10.4246],[191.86,5.77759759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691745327,[[191.66,2.91],[191.62,3.57469541],[191.6,113.22],[191.59,4.33036201],[191.56,5.81481474]],[[191.68,8.0167],[191.71,3.57469541],[191.79,10.4276],[191.8,3.57469541],[191.98,14.48673038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691778447,[[191.71,3.07],[191.65,9.54746201],[191.63,3.57469541],[191.62,5.81481474],[191.59,8.72222211]],[[191.72,8.0654],[191.73,3.57469541],[191.81,10.4262],[191.83,6.68556185],[192.14,28.97346077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691816668,[[191.86,2.8],[191.85,5.2118],[191.83,3.57469541],[191.79,112.48],[191.77,4.35991556]],[[191.9,5.2106],[191.91,2.85],[191.92,3.57469541],[191.95,0.90733691],[192.0,3.57469541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691921344,[[191.89,3.09],[191.88,5.211],[191.81,7.9523327],[191.78,118.07247638],[191.77,10.428]],[[191.9,3.57469541],[191.92,2.8],[191.94,5.2095],[191.99,5.81478455],[192.0,14.89756035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753691962080,[[191.88,2.84],[191.83,112.0],[191.81,7.95839029],[191.8,350.24],[191.79,5.83247638]],[[191.91,6.55541593],[192.0,3.58541593],[192.01,5.81478455],[192.02,10.4151],[192.04,8.72217683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692001519,[[191.83,2.9],[191.8,462.1],[191.78,4.37553253],[191.75,9.41789231],[191.55,26.1003]],[[191.86,3.58541593],[191.88,2.84],[191.97,5.81478455],[192.0,22.72389276],[192.06,16.8445691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692043452,[[191.88,2.89],[191.86,5.2118],[191.85,111.78],[191.84,4.36920994],[191.81,5.83247638]],[[191.89,3.58541593],[191.91,8.2105],[192.0,3.58541593],[192.01,16.23078455],[192.03,8.72217683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692086478,[[191.9,8.1507],[191.86,4.38444387],[191.83,117.53247638],[191.82,3.58541593],[191.81,10.4263]],[[191.91,3.58541593],[191.93,2.84],[192.0,3.58541593],[192.04,10.4143],[192.11,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692138136,[[191.86,2.96],[191.84,5.2123],[191.82,4.39262088],[191.8,111.6],[191.79,5.83247638]],[[191.87,6.5478157],[191.88,5.2115],[191.96,5.81478455],[191.98,10.4173],[191.99,8.72217683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692255830,[[191.78,2.9],[191.74,4.39235407],[191.72,254.38586093],[191.7,10.4321],[191.69,359.20871457]],[[191.79,2.86],[191.8,3.58802972],[191.9,9.40281427],[191.91,111.2],[191.92,8.72217683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692298654,[[192.0,5.208],[191.92,3.58802972],[191.89,10.422],[191.86,20.01334776],[191.83,5.83247638]],[[192.01,3.58802972],[192.03,2.8],[192.04,0.90679313],[192.1,465.04802972],[192.11,5.81478455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692341788,[[192.19,8.2229],[192.12,3.58802972],[192.09,10.4111],[192.07,20.01334776],[192.04,5.83247638]],[[192.21,2.96],[192.22,3.58802972],[192.26,0.90583718],[192.3,114.50802972],[192.32,5.81478455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692381229,[[192.13,8.1845],[192.06,7.95137748],[192.04,110.88],[191.94,11.6649527],[191.93,15.6291]],[[192.14,3.04],[192.16,3.58802972],[192.19,5.203],[192.2,3.58802972],[192.28,17.12164493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692425157,[[192.11,8.045],[192.04,3.58802972],[192.03,14.79297971],[192.0,127.45011223]],[[192.12,2.89],[192.13,3.58802972],[192.15,5.2041],[192.2,9.40281427],[192.23,8.72217683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692470297,[[192.05,8.2567],[191.98,3.58802972],[191.97,111.12],[191.95,10.4185],[191.9,3.58802972]],[[192.06,2.95],[192.07,3.58802972],[192.12,5.205],[192.15,350.06],[192.19,116.83478455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692587976,[[192.0,8.0078],[191.98,110.82],[191.97,126.12953178],[191.91,9.41379497]],[[192.01,2.85],[192.02,3.58131859],[192.03,5.207],[192.1,9.39610314],[192.11,10.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692633212,[[191.93,3.0],[191.91,110.86],[191.88,2.29594936],[191.82,5.83204171],[191.47,37.9110965]],[[191.94,5.32594936],[192.04,10.4138],[192.05,5.80848058],[192.07,8.72217683],[192.32,614.0739227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692679446,[[191.92,8.1699],[191.88,114.42896964],[191.81,10.4257],[191.8,19.22896964],[191.77,8.74871457]],[[191.93,10.63949337],[191.96,5.2089],[191.97,3.58896964],[192.0,5.80848058],[192.03,8.72217683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692733087,[[192.08,8.1155],[192.05,2.2912342],[192.01,4.36324264],[191.99,110.7],[191.98,10.4165]],[[192.09,6.75625725],[192.1,2.2912342],[192.12,5.2046],[192.16,110.8],[192.17,0.9061792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692784526,[[192.05,8.2664],[192.01,2.2912342],[191.99,110.6],[191.97,350.04],[191.96,4.37295282]],[[192.06,5.1512342],[192.16,10.4071],[192.18,5.80848058],[192.2,0.90608483],[192.26,381.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692837457,[[192.11,8.0247],[192.09,110.54],[192.06,3.57848896],[192.03,4.37469025],[192.02,10.4142]],[[192.12,2.8],[192.15,3.57848896],[192.2,4.48457379],[192.22,5.80848058],[192.26,8.72217683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692935241,[[192.37,2.83],[192.33,114.71848896],[192.26,15.63],[192.25,5.83204171],[192.2,353.19848896]],[[192.4,2.94],[192.41,3.57848896],[192.47,6.71330501],[192.5,3.57848896],[192.51,8.72217683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753692986881,[[192.4,8.0467],[192.38,162.70557557],[192.37,110.72],[192.35,3.56710531]],[[192.41,3.07],[192.44,8.76310531],[192.49,5.80848058],[192.5,3.56710531],[192.52,20.01428958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693031708,[[192.71,5.1886],[192.7,110.78],[192.67,3.56710531],[192.66,155.86021664],[191.79,69.9897166]],[[192.73,3.03],[192.75,3.56710531],[192.76,5.1873],[192.81,0.90330954],[196.89,93.0365529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693071122,[[192.79,8.0164],[192.77,114.74710531],[192.72,10.3763],[192.7,19.19710531],[192.69,348.9]],[[192.8,3.60591951],[192.83,8.60848058],[192.85,8.72217683],[192.86,3.56710531],[192.88,5.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693114771,[[192.8,5.1862],[192.79,113.54],[192.76,2.2740873],[192.73,10.3758],[192.61,5.83204171]],[[192.81,5.3540873],[192.82,8.72217683],[192.83,5.1854],[192.88,11.6295691],[192.93,25.8051265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693190731,[[192.75,8.2475],[192.72,110.52],[192.7,10.3777],[192.69,2.2740873],[192.67,5.83204171]],[[192.76,5.1140873],[192.84,5.81424789],[192.87,8.72217683],[192.88,348.8],[192.93,365.5322343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693289808,[[192.67,7.9796],[192.66,110.48],[192.6,3.55295513],[192.55,245.81486137],[192.54,370.25154171]],[[192.68,2.81],[192.69,3.55295513],[192.8,3.55295513],[192.81,16.18634789],[192.91,364.6295691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693331635,[[192.78,8.0367],[192.76,110.48],[192.71,3.55295513],[192.66,15.57],[192.61,21.40534171]],[[192.79,6.42295513],[192.9,3.55295513],[192.91,10.3668],[192.94,5.81424789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693389491,[[192.73,2.95],[192.72,2.27753105],[192.68,110.5],[192.64,179.40823589],[192.61,5.83204171]],[[192.77,2.27753105],[192.89,5.81424789],[192.92,8.72217683],[192.93,110.5],[192.95,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693439843,[[192.62,2.84],[192.61,110.46],[192.57,10.3845],[192.56,3.55430648],[192.51,354.67204171]],[[192.67,6.34430648],[192.8,3.55430648],[192.83,10.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693481690,[[192.65,8.0301],[192.59,3.55430648],[192.58,110.48],[192.55,10.3855],[191.21,102.068336]],[[192.66,2.81],[192.67,3.55430648],[192.7,5.1889],[192.77,5.81424789],[192.8,13.92670648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693525630,[[192.94,8.0324],[192.87,10.3685],[192.86,3.55430648],[192.81,187.03319226],[192.79,364.0987]],[[192.95,6.50430648],[192.98,0.90241942],[193.04,116.33424789],[193.1,356.55430648],[193.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693616797,[[192.92,2.88],[192.84,3.55430648],[192.79,10.3724]],[[192.93,4.81430648],[193.0,3.55430648],[193.01,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693661537,[[192.72,2.82],[192.66,459.46],[192.65,10.3802],[192.64,3.55430648],[192.58,25.9602]],[[192.74,3.55430648],[192.75,2.86],[192.77,5.187],[192.8,3.55430648],[192.87,110.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693706179,[[192.6,5.1913],[192.53,10.3865],[192.52,420.34729897],[192.51,3.55430648],[192.49,8.66603874]],[[192.63,3.55430648],[192.65,5.1904],[192.7,3.55430648],[192.71,116.39783839],[192.74,8.69675759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693760524,[[192.64,3.05],[192.58,10.3837],[192.55,114.17430648],[192.51,5.77735916],[192.5,368.07430648]],[[192.65,6.58430648],[192.7,3.55430648],[192.71,5.79783839],[192.74,8.69675759],[192.85,367.49459599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693806259,[[192.6,8.0415],[192.55,136.26966792],[192.51,124.56180648],[192.5,354.71735916]],[[192.61,6.64430648],[192.7,114.17430648],[192.75,348.92],[192.76,19.07125759],[192.79,358.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693851393,[[192.55,8.2029],[192.5,121.7282],[192.46,3.55430648],[192.45,133.51948201],[192.44,25.12401033]],[[192.56,3.55430648],[192.58,2.98],[192.6,3.55430648],[192.65,5.79783839],[192.68,119.99675759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693948867,[[192.52,2.8],[192.47,3.55430648],[192.46,349.2],[192.43,31.74935916],[192.42,16.49298397]],[[192.56,6.55430648],[192.64,5.79783839],[192.67,8.69675759],[192.69,10.3785],[192.7,3.55430648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753693992317,[[192.62,8.151],[192.56,3.56066154],[192.54,15.5791],[192.53,110.7],[192.5,19.15066154]],[[192.63,3.09],[192.64,3.56066154],[192.65,5.1902],[192.7,3.56066154],[192.71,5.79783839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694038845,[[192.53,3.07],[192.52,5.1935],[192.46,3.56066154],[192.44,126.86875916],[192.36,349.14]],[[192.54,3.56066154],[192.55,2.9],[192.56,5.1928],[192.6,4.46483947],[192.63,16.17933839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694086278,[[192.45,2.86],[192.44,5.1958],[192.38,3.56066154],[192.37,10.3951],[192.36,5.77735916]],[[192.47,2.83],[192.48,8.75546154],[192.56,5.79783839],[192.59,357.97675759],[192.6,14.84803947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694128210,[[192.36,2.97],[192.29,222.84719127],[192.27,3.56066154],[192.26,110.72],[192.25,10.4019]],[[192.37,2.89],[192.4,5.197],[192.49,116.51783839],[192.5,3.56066154],[192.51,8.69675759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694164641,[[192.52,8.0637],[192.45,3.56066154],[192.4,10.3934],[192.36,21.36735916],[192.33,8.66603874]],[[192.53,3.56066154],[192.56,2.94],[192.57,5.1924],[192.59,349.52],[192.6,115.24483947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694252098,[[192.52,3.0],[192.51,145.59502844],[192.49,13.94946154],[192.48,110.56],[192.45,5.77735916]],[[192.57,6.47066154],[192.67,5.79783839],[192.68,10.379],[192.69,8.69675759],[192.7,114.12066154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694298037,[[192.53,2.87],[192.52,5.1936],[192.45,3.56066154],[192.44,459.9],[192.43,10.392]],[[192.54,9.98662448],[192.55,5.1929],[192.6,3.56066154],[192.62,5.79783839],[192.65,10.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694338863,[[192.56,8.2724],[192.49,3.56066154],[192.48,139.23804734],[192.44,110.58],[192.4,352.74066154]],[[192.57,2.97],[192.58,3.56066154],[192.64,116.35783839],[192.67,349.16],[192.75,358.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694373493,[[192.62,2.89],[192.55,3.56066154],[192.52,10.3874],[192.46,15.59],[192.39,376.25713874]],[[192.63,3.07],[192.64,8.75116154],[192.7,3.56066154],[192.76,10.375],[192.79,5.79783839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694410924,[[192.9,2.86],[192.88,5.1839],[192.85,3.56066154],[192.76,10.374],[192.7,3.56066154]],[[192.91,8.1132],[192.95,110.88],[192.98,348.8],[192.99,5.79783839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694446738,[[192.8,2.89],[192.75,0.56526],[192.74,3.56066154],[192.73,348.48],[192.7,111.0]],[[192.81,6.51066154],[192.9,3.56066154],[192.93,111.02],[192.95,16.16243839],[192.99,13.89175759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694525912,[[192.83,2.85],[192.82,5.1855],[192.78,110.9],[192.77,187.71607799],[192.7,3.56066154]],[[192.85,2.88],[192.86,8.74536154],[192.97,10.3636],[192.98,348.58],[193.0,9.35849993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694561834,[[192.82,5.1856],[192.81,2.97],[192.75,195.20761113],[192.73,111.0],[192.7,10.3773]],[[192.83,3.56066154],[192.84,2.99],[192.86,5.1846],[192.9,3.56066154],[192.92,10.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694606871,[[192.84,5.185],[192.83,2.83],[192.78,110.86],[192.76,3.56066154],[192.75,202.02154959]],[[192.86,3.56066154],[192.88,5.1841],[192.9,3.56066154],[193.0,3.56066154],[193.08,5.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694654397,[[192.69,8.009],[192.68,0.59602],[192.63,10.3815],[192.62,110.68],[192.58,5.77735916]],[[192.7,2.85],[192.71,3.56066154],[192.8,3.56066154],[192.82,10.3713],[192.91,369.79067679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694693436,[[192.57,8.1823],[192.5,3.56066154],[192.45,10.3909],[192.44,110.72],[192.39,5.77735916]],[[192.58,2.99],[192.59,3.56066154],[192.6,5.1916],[192.69,110.76],[192.71,21.36723839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694733969,[[192.64,5.1903],[192.59,3.02],[192.58,3.56066154],[192.55,10.3857],[192.52,196.38433623]],[[192.67,2.9],[192.68,8.75026154],[192.71,5.79783839],[192.72,110.72],[192.73,8.69675759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694836254,[[192.73,3.01],[192.72,5.1881],[192.66,3.55753436],[192.65,190.5424119],[192.63,10.3813]],[[192.74,3.04],[192.75,3.55753436],[192.79,5.79783839],[192.81,120.8919],[192.82,9.60002024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694877488,[[192.69,2.87],[192.68,5.1893],[192.65,190.5424119],[192.63,110.46],[192.62,3.55753436]],[[192.71,11.79613436],[192.77,5.79783839],[192.8,12.25429195],[192.9,15.5511],[192.91,14.49459599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694915609,[[192.55,3.07],[192.52,114.03753436],[192.48,5.77735916],[192.47,10.3896],[192.45,389.69667006]],[[192.6,2.86],[192.61,3.55753436],[192.7,3.55753436],[192.73,16.17403839],[192.75,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694955241,[[192.43,3.05],[192.39,197.08420349],[192.38,110.68],[192.37,3.55753436],[192.35,10.3966]],[[192.46,6.57753436],[192.6,352.69753436],[192.61,5.79783839],[192.63,110.7],[192.74,15.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753694995964,[[192.58,2.95],[192.55,3.55753436],[192.51,10.3878],[192.45,5.77735916],[192.44,126.32]],[[192.61,3.04],[192.63,3.55753436],[192.65,110.76],[192.7,9.35537275],[192.71,349.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695035189,[[192.52,3.07],[192.51,5.1939],[192.46,3.55753436],[192.43,15.5878],[192.41,5.77735916]],[[192.53,3.08],[192.55,8.75043436],[192.58,110.64],[192.6,3.55753436],[192.63,5.79783839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695130672,[[192.48,2.83],[192.41,3.55753436],[192.33,121.86198343],[192.32,5.77735916],[192.11,372.22075708]],[[192.52,2.95],[192.56,110.52],[192.59,349.16],[192.6,3.55753436],[192.62,16.18003839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695168105,[[192.65,2.99],[192.63,5.1907],[192.6,3.55753436],[192.56,10.3849],[192.51,15.58]],[[192.68,2.86],[192.69,3.55753436],[192.74,110.58],[192.75,0.90357926],[192.77,10.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695210544,[[192.66,5.1899],[192.6,3.55753436],[192.56,10.385],[192.52,5.77735916],[192.5,27.8035731]],[[192.69,3.55753436],[192.74,5.79783839],[192.77,19.97451956],[192.85,15.58],[192.89,5.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695248768,[[192.62,3.07],[192.56,3.55753436],[192.51,359.4077],[192.5,3.55753436],[192.48,5.77735916]],[[192.65,6.47753436],[192.69,117.20159365],[192.7,3.55753436],[192.72,8.69675759],[192.83,14.49459599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695288499,[[192.6,2.82],[192.59,5.1916],[192.55,149.73927161],[192.54,114.05753436],[192.53,10.3865]],[[192.61,3.02],[192.62,8.74853436],[192.66,5.79783839],[192.69,8.69675759],[193.1,46.38270718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695333219,[[192.64,2.92],[192.55,263.87680597],[192.51,10.3877],[192.5,3.55753436],[192.49,5.77735916]],[[192.65,6.35753436],[192.66,5.1901],[192.7,3.55753436],[192.71,116.35783839],[192.74,8.69675759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695434701,[[192.59,2.91],[192.58,120.88121036],[192.56,3.55753436],[192.55,110.46],[192.54,348.88]],[[192.65,2.85],[192.66,3.55753436],[192.75,5.79783839],[192.78,19.07045759],[192.95,1495.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695471728,[[192.8,3.06],[192.79,117.0689264],[192.77,3.55753436],[192.73,110.4],[192.65,15.57]],[[192.85,8.2049],[192.87,3.55753436],[192.93,110.38],[192.95,0.90258326],[192.96,16.16213839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695514558,[[192.72,3.04],[192.71,5.1885],[192.69,120.96380094],[192.66,3.55753436],[192.65,10.3803]],[[192.73,3.04],[192.74,5.1879],[192.75,3.55753436],[192.8,3.55753436],[192.81,5.79783839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695556995,[[192.71,3.08],[192.66,3.55753436],[192.6,114.37753436],[192.59,10.3834],[192.43,14.44339791]],[[192.72,2.84],[192.73,5.1882],[192.76,3.55753436],[192.82,10.3713],[192.83,465.37783839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695600632,[[192.49,2.78],[192.48,194.13891201],[192.42,111.04],[192.4,3.55753436],[192.35,5.77735916]],[[192.5,6.39753436],[192.6,3.55753436],[192.64,5.81502205],[192.66,10.38],[192.67,8.69675759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695635854,[[192.28,8.08],[192.22,3.55753436],[192.18,10.4057],[192.17,766.07351266],[192.02,363.55471833]],[[192.29,2.82],[192.31,3.55753436],[192.4,3.55753436],[192.41,111.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695706425,[[192.33,2.8],[192.27,5.72804149],[192.2,10.4045],[192.19,162.72501136],[191.98,14.44339791]],[[192.37,5.1979],[192.38,0.905201],[192.39,119.66804149],[192.46,10.3912],[192.48,361.18306354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695738845,[[192.26,2.95],[192.25,3.57236264],[192.2,3.57236264],[192.19,286.52981136],[192.16,5.77735916]],[[192.32,2.99],[192.33,3.57236264],[192.39,5.81502205],[192.4,3.57236264],[192.42,133.4150938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695771678,[[192.46,2.86],[192.4,3.57236264],[192.33,10.3975],[192.3,3.57236264],[192.27,31.1708]],[[192.47,3.57236264],[192.49,2.88],[192.52,112.98],[192.58,16.19962205],[192.6,19.14746264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695806795,[[192.55,2.9],[192.49,3.57236264],[192.47,146.06340913],[192.41,10.3932],[192.37,349.38]],[[192.56,2.91],[192.58,5.1921],[192.59,3.57236264],[192.67,113.6438022],[192.7,3.57236264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695847419,[[192.6,3.06],[192.59,5.1917],[192.52,3.57236264],[192.48,118.01735916],[192.47,156.45330913]],[[192.61,3.57236264],[192.63,8.1208],[192.7,13.95016264],[192.71,6.71869517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695881345,[[192.39,2.79],[192.38,112.24],[192.37,3.57236264],[192.35,10.3962],[192.32,349.16]],[[192.45,2.79],[192.46,3.57236264],[192.5,3.57236264],[192.56,112.22],[192.57,10.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753695918265,[[192.56,2.83],[192.55,5.1927],[192.51,3.57236264],[192.4,13.96626264],[192.37,15.6]],[[192.57,3.63476808],[192.58,2.81],[192.6,3.57236264],[192.64,5.81502205],[192.65,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696005633,[[192.54,2.9],[192.47,3.57236264],[192.43,359.632],[192.41,15.6],[192.21,1511.84339791]],[[192.55,2.99],[192.57,3.57236264],[192.67,112.2],[192.69,10.3785],[192.71,6.71869517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696050559,[[192.67,2.93],[192.65,5.19],[192.61,149.0157845],[192.53,10.3864],[192.52,461.08]],[[192.68,2.85],[192.69,5.1892],[192.7,3.57236264],[192.74,0.90349716],[192.75,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696085586,[[192.74,3.08],[192.73,5.1879],[192.67,3.57236264],[192.62,10.3819],[192.61,145.44342186]],[[192.75,6.53019819],[192.76,3.57236264],[192.77,111.86],[192.83,5.81502205],[192.88,348.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696124504,[[192.6,3.08],[192.59,13.95566264],[192.54,15.5791],[192.52,354.93735916],[192.5,115.49236264]],[[192.67,3.08],[192.69,3.57236264],[192.77,117.69502205],[192.8,22.64162023],[192.84,5.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696162025,[[192.56,3.07],[192.49,3.57236264],[192.48,10.3895],[192.41,354.81735916],[192.4,19.16306264]],[[192.57,2.98],[192.59,3.57236264],[192.64,111.88],[192.69,16.19362205],[200.81,294.94595994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696207378,[[192.81,5.1857],[192.78,3.08],[192.77,3.57236264],[192.71,10.3769],[192.7,3.57236264]],[[192.83,2.81],[192.85,8.75716264],[192.87,112.66286426],[192.9,3.57236264],[192.94,15.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696288645,[[192.98,2.99],[192.92,3.57236264],[192.82,10.3713],[192.8,3.57236264],[192.57,11.44456939]],[[192.99,6.54286383],[193.01,3.57236264],[193.02,5.1803],[193.09,111.38],[193.44,28.60424908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696320565,[[193.16,2.91],[193.15,3.57236264],[193.1,3.57236264],[193.06,14.69877433],[193.02,5.72228469]],[[193.24,7.9845],[193.25,3.57236264],[193.27,0.90105252],[193.3,114.91236264],[193.37,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696350881,[[193.31,5.0],[193.29,2.89],[193.27,5.1733],[193.24,5.65671087],[193.18,10.3518]],[[193.32,8.0822],[193.33,5.65671087],[193.42,0.90041139],[193.43,121.879],[193.44,5.65671087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696386308,[[193.36,8.0211],[193.35,3.53639738],[193.3,3.53639738],[193.28,10.3463],[193.25,4.3257625]],[[193.37,3.67938433],[193.43,2.91],[193.44,9.25724719],[193.46,112.52016684],[193.47,8.58127472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696422836,[[193.33,2.99],[193.25,7.86215988],[193.24,10.3482],[193.22,164.85915202],[193.2,3.53639738]],[[193.37,8.1511],[193.38,3.53639738],[193.4,3.53639738],[193.41,115.29240599],[193.45,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696461660,[[193.28,5.1733],[193.26,2.84],[193.23,3.53639738],[193.17,10.3523],[193.16,4.30980367]],[[193.29,3.0],[193.31,3.53639738],[193.36,0.90074933],[193.64,20.02297436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696552937,[[193.33,8.1819],[193.3,3.53639738],[193.27,4.30553405],[193.23,5.72228469],[192.83,132.31482349]],[[193.34,3.05],[193.35,111.26],[193.37,5.1709],[193.39,3.53639738],[193.48,358.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696599074,[[193.28,5.1731],[193.27,2.96],[193.25,3.53639738],[193.23,202.23335897],[193.2,3.53639738]],[[193.31,2.92],[193.32,116.4324],[193.33,3.53639738],[193.4,351.29639738],[193.44,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696639100,[[193.26,2.95],[193.23,197.92183865],[193.22,3.53639738],[193.21,4.31152032],[193.17,5.72228469]],[[193.3,2.91],[193.31,3.53639738],[193.37,111.16],[193.4,3.53639738],[193.45,16.05864981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696684840,[[193.06,5.1792],[193.03,3.53639738],[193.01,310.56290213],[193.0,4.30969006],[192.97,121.583]],[[193.07,111.24],[193.09,3.03],[193.11,3.53639738],[193.2,13.88749738],[193.25,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696726467,[[193.16,5.1765],[193.14,2.9],[193.13,3.53639738],[193.07,4.32247281],[193.06,10.3581]],[[193.18,2.84],[193.19,5.1759],[193.21,115.47639738],[193.27,348.04],[193.32,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696771008,[[193.28,8.0633],[193.27,3.53639738],[193.2,3.53639738],[193.19,4.31747199],[193.17,10.3522]],[[193.29,111.62],[193.31,2.95],[193.32,347.94],[193.36,3.53639738],[193.54,140.62169963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696872898,[[193.34,2.91],[193.33,3.53639738],[193.29,10.3458],[193.27,9.29455141],[193.23,21.24618469]],[[193.4,3.01],[193.41,3.53639738],[193.42,111.34],[193.48,0.90016684],[193.5,361.67149738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696920237,[[193.26,5.1736],[193.24,2.77],[193.21,3.53639738],[193.19,4.29455141],[193.18,10.3516]],[[193.27,3.07],[193.28,111.2],[193.3,5.1728],[193.31,3.53639738],[193.4,351.25639738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753696962276,[[193.21,11.55149738],[193.12,5.72228469],[193.1,13.89249738],[193.08,8.58342704],[193.06,126.6973]],[[193.22,111.18],[193.26,350.95],[193.3,3.53639738],[193.41,5.72084981],[193.42,1501.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697003505,[[193.29,2.98],[193.28,3.53639738],[193.21,5.72228469],[193.2,13.88709738],[193.17,8.58342704]],[[193.31,3.02],[193.37,351.47639738],[193.45,5.72084981],[193.47,353.0],[193.48,9.48144156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697040533,[[193.39,5.1703],[193.37,3.0],[193.33,3.53639738],[193.26,10.3472],[193.25,5.72228469]],[[193.4,2.94],[193.41,110.88],[193.48,348.70016684],[193.53,1507.31444981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697075958,[[193.22,2.93],[193.21,204.36787396],[193.14,5.72228469],[193.13,110.86],[193.1,360.63988649]],[[193.26,110.86],[193.29,2.8],[193.31,3.53639738],[193.34,347.76],[193.4,13.87689738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697169247,[[193.11,2.94],[193.06,3.53639738],[193.04,10.359],[193.03,111.78125087],[193.01,5.72228469]],[[193.14,8.71339738],[193.16,110.88],[193.2,3.53639738],[193.26,10.3478],[193.28,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697212288,[[193.01,8.1705],[192.97,3.53639738],[192.96,5.72228469],[192.93,8.58342704],[192.91,359.32823477]],[[193.02,110.92],[193.05,2.89],[193.07,3.53639738],[193.08,5.1787],[193.18,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697271145,[[192.99,8.141],[192.95,3.53639738],[192.92,10.3657],[192.91,5.72228469],[192.88,8.58342704]],[[193.0,2.93],[193.01,110.98],[193.03,5.1801],[193.04,3.53639738],[193.09,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697320266,[[192.99,2.78],[192.95,3.53639738],[192.91,5.72228469],[192.59,28.61142349],[192.41,921.77827759]],[[193.01,2.84],[193.02,110.86],[193.03,3.53639738],[193.09,348.2],[193.15,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697363396,[[193.03,7.98],[192.97,3.53639738],[192.93,10.3652],[192.37,57.22284699]],[[193.04,113.81],[193.06,3.53639738],[193.07,5.179],[193.14,348.24],[193.15,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697404222,[[192.75,5.1873],[192.72,2.85],[192.71,3.53639738],[192.66,0.90296968],[192.62,348.46]],[[192.79,2.92],[192.8,3.53639738],[192.81,5.1861],[192.84,111.54],[192.9,351.89639738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697501309,[[192.84,8.125],[192.8,3.53639738],[192.76,200.4387109],[192.75,16.12958232],[192.73,110.94]],[[192.86,3.03],[192.89,3.53639738],[192.92,110.94],[192.97,5.72084981],[193.78,68.6501978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697542731,[[192.71,3.01],[192.68,3.53639738],[192.65,115.31249892],[192.64,10.3808],[192.42,51.9628]],[[192.75,2.91],[192.78,3.53639738],[192.84,111.02],[192.87,348.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697588459,[[192.83,2.88],[192.81,3.53639738],[192.76,4.3317994],[192.75,10.3747],[192.73,5.75478232]],[[192.87,2.85],[192.89,3.53639738],[192.94,0.90261837],[192.96,121.2838],[193.01,31.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697630990,[[192.64,8.1305],[192.6,3.53639738],[192.53,14.72724447],[192.5,120.2711797],[192.47,24.16832704]],[[192.65,3.08],[192.67,5.1897],[192.68,3.53639738],[192.71,348.8],[192.74,110.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697677832,[[192.62,2.92],[192.61,5.1912],[192.57,3.53639738],[192.56,4.3660421],[192.52,5.75478232]],[[192.63,3.05],[192.64,5.1907],[192.66,3.53639738],[192.7,0.9038022],[192.72,349.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697713952,[[192.51,2.84],[192.48,4.3660421],[192.45,9.2911797],[192.42,8.58342704],[192.4,3.53639738]],[[192.52,2.79],[192.54,3.53639738],[192.6,13.91969738],[192.67,5.72084981],[192.99,28.60424908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697797710,[[192.61,5.1912],[192.6,2.92],[192.59,3.53639738],[192.53,4.32908127],[192.52,349.1]],[[192.64,2.87],[192.65,5.1902],[192.67,3.53639738],[192.69,110.78],[192.8,9.25724719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697837152,[[192.77,2.8],[192.73,3.53639738],[192.68,4.34066841],[192.65,5.75478232],[192.62,8.58342704]],[[192.78,3.06],[192.82,3.53639738],[192.85,460.60309856],[192.9,19.62454719],[192.94,8.58127472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697880582,[[192.8,3.06],[192.77,3.53639738],[192.75,4.34066841],[192.72,5.75478232],[192.71,10.3771]],[[192.81,3.01],[192.85,3.53639738],[192.87,110.66],[192.91,5.72084981],[193.21,28.60424908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697919611,[[192.79,3.06],[192.71,10.3771]],[[192.86,2.89],[192.87,3.53639738],[192.9,111.0],[192.97,5.72084981],[192.99,15.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753697964647,[[192.82,5.1854],[192.8,3.53639738],[192.77,4.33033859],[192.74,5.75478232],[192.6,700.74]],[[192.84,2.86],[192.85,5.1849],[192.89,3.53639738],[192.91,348.74],[192.93,110.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698007179,[[192.84,8.0951],[192.79,7.86673597],[192.76,5.75478232],[192.73,8.58342704],[192.68,11.44456939]],[[192.85,3.07],[192.86,5.1846],[192.88,3.53639738],[192.95,459.34],[192.96,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698109661,[[192.8,2.88],[192.79,7.88889257],[192.77,5.75478232],[192.74,8.58342704],[192.73,121.0759]],[[192.84,3.07],[192.86,5.1847],[192.88,3.53639738],[192.94,348.62],[192.95,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698157691,[[192.99,2.96],[192.98,3.53639738],[192.91,4.35249519],[192.9,13.90299738],[192.88,5.75478232]],[[193.02,2.99],[193.07,3.53639738],[193.1,0.90185814],[193.11,120.9362],[193.17,5.72084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698201221,[[193.03,5.18],[193.02,2.87],[193.0,3.53639738],[192.98,4.34867183],[192.94,5.75478232]],[[193.05,3.0],[193.06,5.1793],[193.08,3.53639738],[193.13,0.90178803],[193.15,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698241353,[[193.14,8.2169],[193.1,3.53639738],[193.06,10.3583],[193.05,4.34867183],[193.04,110.44]],[[193.17,2.84],[193.18,5.176],[193.19,3.53639738],[193.24,110.44],[193.29,353.96084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698278669,[[193.14,3.08],[193.12,3.53639738],[193.11,4.34867183],[193.08,5.75478232],[192.83,1491.8]],[[193.15,3.02],[193.16,5.1766],[193.21,3.53639738],[193.22,10.3499],[193.26,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698326610,[[193.19,2.98],[193.17,5.1761],[193.15,3.53639738],[193.11,4.32859044],[193.1,3.53639738]],[[193.2,2.93],[193.25,3.53639738],[193.28,0.90101753],[193.29,348.24],[193.3,3.53639738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698430187,[[192.92,2.93],[192.91,4.32859044],[192.9,110.44],[192.88,9.31193552],[192.86,348.16]],[[192.94,3.01],[192.97,3.53639738],[193.07,10.358],[193.1,3.53639738],[193.11,5.80565781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698493428,[[192.98,8.0313],[192.96,4.33410766],[192.93,9.31193552],[192.9,119.26330722],[192.73,45.96719644]],[[192.99,2.94],[193.01,5.1806],[193.03,3.53639738],[193.1,3.53639738],[193.11,11.25772308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698544459,[[193.15,10.43159568],[193.08,4.30696678],[193.07,10.3578],[193.06,5.77553814],[192.76,28.61142349]],[[193.16,3.02],[193.18,2.26489568],[193.26,10.3478],[193.27,0.90104086],[193.67,37.18552381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698596704,[[193.11,2.87],[193.09,5.1783],[193.07,7.84530851],[193.04,116.03553814],[193.01,151.40334044]],[[193.12,8.0676],[193.16,3.53834173],[193.2,3.53834173],[193.24,10.3488],[193.4,15.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698646735,[[192.96,2.93],[192.95,5.1821],[192.94,128.06981507],[192.92,3.54663446],[192.89,110.26]],[[192.98,3.02],[193.01,3.54663446],[193.08,10.3575],[193.1,113.80663446],[197.05,81.43973757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698684170,[[192.83,5.1853],[192.81,138.12684966],[192.79,3.54663446],[192.78,5.77553814],[192.76,458.76]],[[192.84,2.9],[192.85,5.1848],[192.89,3.54663446],[192.97,10.3634],[193.0,3.54663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698766836,[[192.45,5.1955],[192.43,2.83],[192.41,5.70379553],[192.36,10.3958],[192.32,152.1622403]],[[192.47,3.05],[192.48,5.1949],[192.53,5.70379553],[192.57,110.9],[192.6,5.70379553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698805359,[[192.54,5.1932],[192.47,3.56830228],[192.42,10.3924],[192.41,110.82],[192.4,9.34384042]],[[192.55,6.34830228],[192.68,10.3791],[192.7,3.56830228],[192.72,5.80565781],[192.74,5.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698845383,[[192.56,3.07],[192.5,3.56830228],[192.47,10.3896],[192.46,5.77553814],[192.42,8.66330722]],[[192.58,2.96],[192.59,3.56830228],[192.67,10.3795],[192.68,119.20947175],[192.69,349.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698893419,[[192.63,2.88],[192.62,3.56830228],[192.56,10.3851],[192.54,5.77553814],[192.51,8.66330722]],[[192.67,2.95],[192.68,3.53509378],[192.71,3.56830228],[192.73,111.78],[192.79,5.80565781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698930852,[[192.52,5.1936],[192.45,5.69856088],[192.44,112.38],[192.43,10.3922]],[[192.55,8.2529],[192.56,5.69856088],[192.66,112.64],[192.69,16.18425781],[193.15,37.18552381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753698969487,[[192.54,8.1132],[192.48,3.56166738],[192.46,16.16613814],[192.43,8.66330722],[191.76,57.22284699]],[[192.55,3.07],[192.57,5.1924],[192.58,3.56166738],[192.63,112.14],[192.64,10.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699054453,[[192.17,2.86],[192.16,3.56166738],[192.15,4.3581209],[192.12,5.77553814],[192.08,8.66330722]],[[192.21,3.04],[192.23,3.56166738],[192.3,3.56166738],[192.32,10.3984],[192.37,5.80565781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699091180,[[192.08,2.94],[192.07,3.56166738],[192.04,4.3581209],[192.01,5.77553814],[192.0,125.47706738]],[[192.13,2.9],[192.14,5.2041],[192.15,3.56166738],[192.21,10.4043],[192.3,12.2701541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699133110,[[192.07,7.9422302],[192.05,5.77553814],[192.02,8.66330722],[191.96,27.17727629]],[[192.12,2.97],[192.15,8.76546738],[192.2,3.56166738],[192.23,112.30606124],[192.8,57.20849817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699169438,[[192.0,8.0677],[191.99,4.38063097],[191.95,9.40250867],[191.84,11.55107629]],[[192.03,2.84],[192.05,3.56166738],[192.1,3.56166738],[192.12,111.72],[192.14,10.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699203067,[[192.1,2.89],[192.08,5.2054],[192.04,74.97797833],[192.03,7.92549603],[192.01,15.6218]],[[192.11,3.07],[192.12,5.2047],[192.13,3.56166738],[192.17,112.06],[192.2,3.56166738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699250997,[[192.04,74.97797833],[192.03,4.36481516],[192.01,3.56166738],[192.0,5.82247825],[191.91,27.27495651]],[[192.08,2.99],[192.09,3.56166738],[192.11,111.9],[192.19,16.15901797],[192.2,3.56166738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699357066,[[191.95,4.38399841],[191.93,5.2096],[191.92,8.1162995],[191.89,8.73371738],[191.83,11.64495651]],[[191.96,10.31262125],[191.98,111.62],[192.05,10.4134],[192.09,355.97351797],[192.11,9.53682206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699396503,[[191.95,2.82],[191.93,5.2096],[191.88,3.58227083],[191.84,19.15761738],[191.79,28.20190325]],[[191.96,2.86],[191.97,5.2086],[191.99,115.14227083],[192.05,10.4131],[192.06,5.75351797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699439626,[[191.9,2.99],[191.88,5.2109],[191.84,4.38327331],[191.83,3.58227083],[191.8,5.84227548]],[[191.91,11.79257083],[191.96,113.86],[192.0,3.58227083],[192.06,356.02296044],[192.09,15.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699473667,[[191.97,3.01],[191.9,3.58227083],[191.87,4.38290931],[191.83,16.26687548],[191.79,24.40381322]],[[191.98,2.94],[192.0,116.50227083],[192.06,350.26],[192.07,10.412],[192.08,5.76296044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699511284,[[191.95,2.96],[191.93,5.2096],[191.88,3.58227083],[191.85,14.79651274],[191.84,350.14]],[[191.96,116.74],[191.97,3.58227083],[192.0,5.208],[192.06,350.18],[192.1,9.34523127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699547816,[[191.91,2.93],[191.89,5.2105],[191.83,7.95427393],[191.79,356.08227548],[191.75,8.76341322]],[[191.92,6.45227083],[191.93,112.86],[191.95,5.2092],[192.0,3.58227083],[192.06,10.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699629781,[[192.06,2.8],[192.05,5.2064],[192.02,3.58227083],[192.01,0.45],[191.97,4.37842889]],[[192.09,5.2059],[192.12,3.58227083],[192.16,112.12],[192.19,10.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699674127,[[192.13,8.1044],[192.12,3.58227083],[192.08,4.37842889],[192.05,5.84227548],[192.03,10.4143]],[[192.18,5.2034],[192.22,3.58227083],[192.23,112.02],[192.29,350.02],[192.3,3.58227083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699720953,[[192.18,2.98],[192.17,3.58227083],[192.11,4.37051611],[192.1,3.58227083],[192.01,365.96]],[[192.23,2.88],[192.24,111.82],[192.25,3.58227083],[192.26,349.88],[193.22,80.54925171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699763398,[[192.42,2.87],[192.37,3.58227083],[192.36,5.1982],[192.3,3.58227083],[192.29,349.7]],[[192.44,1.12],[192.46,3.58227083],[192.47,112.1],[192.5,3.58227083],[192.55,10.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699803935,[[192.39,2.95],[192.38,5.1977],[192.37,3.58227083],[192.33,4.36074634],[192.3,9.42454631]],[[192.42,5.1968],[192.44,1.12],[192.45,3.58227083],[192.46,111.96],[192.52,0.90471858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699855596,[[192.32,2.81],[192.28,5.2004],[192.27,4.36997928],[192.25,3.58227083],[192.24,5.84227548]],[[192.33,6.3091],[192.35,3.58227083],[192.4,115.22227083],[192.46,5.76296044],[192.47,10.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753699965782,[[192.22,2.81],[192.21,3.573393],[192.19,4.35395682],[192.16,5.80527577],[192.13,8.76341322]],[[192.29,111.72],[192.3,1.12],[192.31,3.573393],[192.34,10.3978],[192.38,355.45374814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700006820,[[192.26,2.98],[192.23,5.2018],[192.21,3.573393],[192.2,4.35395682],[192.18,90.05361821]],[[192.27,5.2007],[192.28,1.12],[192.29,3.573393],[192.36,10.3969],[192.38,111.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700052649,[[192.47,2.93],[192.45,5.1957],[192.43,3.573393],[192.37,10.3959],[192.36,4.35968975]],[[192.48,116.735],[192.5,350.76],[192.52,3.573393],[192.63,5.75374814],[192.64,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700103887,[[192.23,2.93],[192.22,80.99770156],[192.16,3.57041346],[192.15,4.35074234],[192.12,16.21467577]],[[192.26,112.34],[192.27,3.57041346],[192.36,10.397],[192.4,3.57041346],[192.46,364.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700147801,[[192.23,2.85],[192.22,3.57041346],[192.19,4.35074234],[192.16,5.80527577],[192.13,8.76341322]],[[192.26,3.04],[192.29,111.2],[192.31,3.57041346],[192.37,5.75374814],[192.4,365.21485413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700186129,[[192.21,2.85],[192.19,92.28998074],[192.18,7.9441637],[192.15,5.80527577],[192.07,361.34455096]],[[192.24,111.08],[192.25,2.96],[192.27,3.57041346],[192.33,349.6],[192.35,16.15114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700311624,[[192.15,2.93],[192.13,3.57741539],[192.11,4.3802088],[192.08,5.80527577],[192.05,8.76341322]],[[192.17,8.0336],[192.2,110.94],[192.21,353.55741539],[192.27,10.402],[192.28,5.75374814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700353656,[[192.33,2.81],[192.32,5.1992],[192.31,3.57741539],[192.25,4.36973993],[192.23,10.4033]],[[192.34,110.76],[192.36,8.0085],[192.4,3.57741539],[192.41,349.78],[192.44,10.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700401890,[[192.29,3.03],[192.28,3.57741539],[192.26,4.36099485],[192.24,5.80527577],[192.23,10.4032]],[[192.35,8.0387],[192.36,3.57741539],[192.38,111.44],[192.44,5.75374814],[192.45,10.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700446734,[[192.15,2.81],[192.14,5.2042],[192.1,3.57741539],[192.05,10.413],[191.93,11.68455096]],[[192.18,8.1633],[192.2,3.57741539],[192.23,111.16],[192.3,13.97741539],[193.88,80.54925171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700491865,[[192.21,10.4044],[192.2,3.57741539]],[[192.34,7.9788],[192.36,110.94],[192.38,3.57741539],[192.45,10.392],[193.86,1798.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700534691,[[192.29,3.08],[192.28,118.96802369],[192.24,3.57741539],[192.22,5.80527577],[192.2,15.6073]],[[192.3,2.79],[192.31,5.1997],[192.33,3.57741539],[192.36,110.86],[192.4,13.97241539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700642388,[[192.38,5.1975],[192.36,3.57741539],[192.3,3.57741539],[192.27,5.80527577],[192.12,14.55619564]],[[192.4,3.06],[192.43,460.36],[192.45,3.57741539],[192.48,5.75374814],[192.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700688126,[[192.29,3.01],[192.27,5.2006],[192.26,3.57741539],[192.22,5.80527577],[192.2,126.43835297]],[[192.3,5.1999],[192.35,114.33741539],[192.39,10.3954],[192.44,5.75374814],[192.46,8.64444067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700730061,[[192.16,3.57542151],[192.13,16.21397577],[192.11,349.74],[192.1,12.33883473]],[[192.24,2.82],[192.26,3.57542151],[192.3,3.57542151],[192.35,10.3976],[192.37,116.53374814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700775805,[[192.08,8.2558],[192.04,3.57542151],[192.01,6.25527577],[191.99,360.3764],[191.35,9.0]],[[192.11,8.0451],[192.13,3.57542151],[192.16,111.18],[192.2,353.51542151],[192.5,28.76758989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700821741,[[192.18,2.92],[192.17,5.2034],[192.13,3.57542151],[192.08,10.4114],[192.07,5.80527577]],[[192.19,5.2029],[192.21,2.97],[192.22,3.57542151],[192.23,111.4],[192.29,10.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700861876,[[192.2,2.79],[192.18,3.57542151],[192.13,5.83162151],[192.05,15.62],[191.39,69.86973909]],[[192.23,3.05],[192.27,3.57542151],[192.35,10.3973],[192.36,111.94540119],[193.4,92.05628767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753700959351,[[191.98,8.2285],[191.93,3.5844906],[191.92,5.83162151],[191.89,8.76341322]],[[192.0,2.99],[192.01,5.2079],[192.03,3.5844906],[192.07,111.46],[192.1,3.5844906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701001469,[[191.88,3.07],[191.84,5.2123],[191.83,3.58497981],[191.8,5.83162151],[191.79,112.85642724]],[[191.89,8.281],[191.92,3.58497981],[192.0,3.58497981],[192.01,10.416],[192.02,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701048515,[[191.91,5.23449173],[191.87,5.83162151],[191.84,8.76341322],[191.79,113.76351582],[191.78,138.65455096]],[[191.94,2.79],[191.95,2.29449173],[192.01,461.74],[192.04,10.4142],[192.05,5.78482374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701106255,[[191.87,3.0],[191.84,2.29625388],[191.82,5.83162151],[191.8,8.76341322],[191.71,15.63]],[[191.88,8.0413],[191.89,2.29625388],[191.98,111.38],[191.99,6.69199509],[192.0,10.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701158502,[[191.72,8.80702118],[191.63,111.28],[191.53,27.34635096]],[[191.76,5.2147],[191.8,3.59142118],[191.83,10.4256],[191.86,111.3],[192.01,11.52592089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701205340,[[191.73,3.06],[191.7,5.2161],[191.69,104.81741236],[191.62,11.3441103],[191.6,465.23142118]],[[191.74,2.84],[191.77,3.59142118],[191.82,111.2],[191.85,10.4248],[191.91,366.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701336946,[[191.66,3.05],[191.64,5.2176],[191.63,2.30023233],[191.56,111.04],[191.55,0.90816566]],[[191.68,5.2169],[191.69,2.30023233],[191.79,121.5276],[191.81,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701387677,[[191.55,5.2202],[191.54,2.82],[191.53,2.30023233],[191.45,111.02],[191.43,10.4468]],[[191.58,5.32023233],[191.71,10.4322],[191.76,366.4642],[191.78,235.04],[191.83,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701435731,[[191.54,2.93],[191.53,5.2206],[191.48,3.59811273],[191.43,10.4467],[191.41,111.16]],[[191.55,3.09],[191.56,5.2202],[191.58,3.59811273],[191.64,111.12],[191.66,10.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701481177,[[191.62,2.97],[191.58,3.59595802],[191.5,3.59595802],[191.49,10.4435],[191.36,367.6757]],[[191.63,2.92],[191.66,3.59595802],[191.75,111.74],[191.76,5.86618368],[191.78,0.90815381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701514407,[[191.57,2.8],[191.56,5.2199],[191.52,3.59595802],[191.49,4.37928359],[191.44,117.13458005]],[[191.58,3.05],[191.59,5.2193],[191.61,3.59595802],[191.64,350.98],[191.65,111.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701555836,[[191.48,6.44564905],[191.44,106.07314166],[191.42,3.59595802],[191.41,4.37928359],[191.38,350.88]],[[191.49,14.45582468],[191.5,8.81755802],[191.57,111.6],[191.58,10.4392],[191.68,371.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701667927,[[191.52,2.99],[191.51,3.60115759],[191.47,4.40447192],[191.43,16.28553839],[191.15,20.53164288]],[[191.57,3.1],[191.58,111.18],[191.61,3.60115759],[191.67,361.4544],[191.76,20.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701714057,[[191.55,2.8],[191.53,5.2208],[191.51,3.60115759],[191.5,4.40447192],[191.47,5.83853839]],[[191.56,5.22],[191.58,3.02],[191.6,114.78115759],[191.65,17.21037783],[192.85,87.99275522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701762300,[[191.52,3.03],[191.51,3.67523059],[191.5,5.2215],[191.49,3.60115759],[191.48,4.39297517]],[[191.53,5.2208],[191.54,2.91],[191.57,3.60115759],[191.63,5.85730023],[191.64,111.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701812757,[[191.55,3.68884931],[191.51,13.22356228],[191.48,5.86813731],[191.45,119.88595035],[191.25,1504.32]],[[191.56,12.20223595],[191.59,3.60115759],[191.64,16.30383731],[191.66,8.78595035],[192.07,46.85840191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701849586,[[191.54,3.6920444],[191.51,3.60115759],[191.5,4.40110469],[191.47,5.86813731],[191.46,180.21688395]],[[191.59,3.60115759],[191.66,10.4347],[191.67,6.77682467],[191.69,111.04],[191.7,12.38710794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701891622,[[191.59,6.67539233],[191.56,5.22],[191.54,4.39421165],[191.53,3.60115759],[191.49,8.78595035]],[[191.6,16.25100807],[191.62,3.60115759],[191.68,10.4338],[191.69,116.86813731],[191.7,3.60115759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753701981183,[[191.73,3.02],[191.72,8.81080069],[191.68,110.9],[191.64,4.39421165],[191.6,19.901038]],[[191.76,3.1],[191.77,5.2144],[191.81,3.59520069],[191.85,110.9],[191.88,5.86813731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702023209,[[191.76,3.90317927],[191.74,2.82],[191.73,4.39421165],[191.71,5.86813731],[191.63,11.71460047]],[[191.77,11.62950069],[191.84,10.425],[191.9,9.463338],[191.91,110.78],[191.92,0.90753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702086668,[[191.7,3.83931818],[191.69,2.94],[191.67,4.3909786],[191.64,5.85463813],[191.63,3.59701658]],[[191.71,3.03],[191.73,3.59701658],[191.78,110.76],[191.79,350.7],[191.82,16.28083813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702118595,[[191.23,3.01],[191.2,5.2296],[191.14,5.29577402],[191.11,351.38],[191.08,113.7]],[[191.25,5.2286],[191.27,5.29577402],[191.38,351.1],[191.4,5.29577402],[191.41,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702154631,[[191.2,6.66290573],[191.17,9.58064788],[191.13,5.85463813],[191.12,5.2962051]],[[191.21,5.2296],[191.25,5.2962051],[191.29,5.2962051],[191.33,16.30753813],[191.63,29.27319068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702200785,[[191.1,3.1],[191.08,4.35004788],[191.06,5.2335],[191.05,5.85463813],[191.04,7.77970483]],[[191.12,3.61553657],[191.2,3.61553657],[191.21,10.4594],[191.25,351.76],[191.28,21.53813813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702282337,[[191.13,2.98],[191.07,8.01458183],[191.04,13.64509851],[191.03,10.4688]],[[191.16,3.61553657],[191.2,3.61553657],[191.25,112.3],[191.26,10.4567],[191.27,357.58539368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702322465,[[191.23,3.07],[191.19,3.61553657],[191.16,4.39377911],[191.12,5.86539368],[191.1,29.78033657]],[[191.24,3.19972761],[191.28,3.61553657],[191.3,111.9],[191.34,5.86539368],[191.36,362.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702354378,[[191.22,2.87],[191.21,77.21744076],[191.19,115.39553657],[191.16,4.38222338],[191.13,357.24539368]],[[191.29,2.89],[191.3,3.61553657],[191.36,111.78],[191.4,3.61553657],[191.43,10.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702385012,[[191.06,5.2335],[191.05,2.91],[191.04,7.77970483],[191.01,3.61553657],[190.93,10.474]],[[191.08,2.99],[191.09,3.61553657],[191.2,3.61553657],[191.25,10.4574],[191.29,8.79809052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702422145,[[190.94,12.04],[190.89,3.61553657],[190.87,112.3],[190.84,5.86539368],[190.81,19.27909052]],[[190.96,2.97],[190.97,3.61553657],[191.08,351.96],[191.1,3.61553657],[191.12,16.32989368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702451471,[[190.87,3.61553657],[190.8,99.33065578],[190.78,16.33212287],[190.75,8.7745843],[190.74,0.91202139]],[[190.91,166.1825],[190.93,2.8],[190.95,5.2367],[190.96,3.61553657],[191.07,352.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702528043,[[190.85,3.42024241],[190.81,116.1],[190.8,3.61553657],[190.78,7.0],[190.59,14.62430717]],[[190.88,3.61553657],[191.0,9.50190649],[191.1,11.69944574],[191.17,14.62430717],[191.24,20.47403004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702559362,[[191.05,3.1],[191.03,8.85003657],[190.93,115.4],[190.9,14.09163657],[190.87,433.98083926]],[[191.06,3.09],[191.07,5.2335],[191.11,3.61553657],[191.15,0.91123331],[191.19,115.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702592981,[[190.96,2.82],[190.92,3.62142292],[190.89,120.20760302],[190.88,352.12],[190.86,5.82297232]],[[190.99,3.0],[191.0,3.62142292],[191.02,3.0],[191.09,10.4661],[191.22,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702625304,[[191.16,2.96],[191.08,4.39013703],[191.05,5.82297232],[191.04,10.4681],[191.0,3.62142292]],[[191.17,3.06],[191.23,351.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702653928,[[191.35,2.85],[191.3,3.62142292],[191.28,10.4549],[191.27,351.4],[191.25,15.71]],[[191.4,2.97],[191.45,3.62142292],[191.52,114.78],[191.6,3.62142292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702688751,[[191.26,2.93],[191.22,3.62142292],[191.18,4.36340983],[191.17,114.46],[191.15,16.27997978]],[[191.27,2.97],[191.29,3.0],[191.32,3.62142292],[191.38,10.45],[191.44,5.81787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702768517,[[191.56,6.71334037],[191.54,8.84192292],[191.5,4.36340983],[191.46,5.81787978],[191.43,24.41681967]],[[191.57,11.0398],[191.61,3.62142292],[191.65,129.3329],[191.7,3.62142292],[191.71,5.81787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702805247,[[191.53,2.93],[191.52,7.44636649],[191.49,4.38893837],[191.46,5.81787978],[191.43,8.72681967]],[[191.58,2.81],[191.59,3.62142292],[191.63,10.4365],[191.72,585.0],[191.73,27.28225957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702842787,[[191.62,2.91],[191.59,356.1191],[191.57,3.62142292],[191.56,113.16]],[[191.65,2.98],[191.66,3.62142292],[191.76,10.4295],[191.8,3.62142292],[191.82,600.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702877321,[[191.67,6.71114659],[191.66,5.2171],[191.65,3.62142292],[191.62,4.38893837],[191.59,16.25607978]],[[191.68,2.96],[191.69,5.2166],[191.7,3.0],[191.72,3.62142292],[191.78,10.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702920157,[[191.65,6.65039575],[191.63,5.2181],[191.61,8.00196009],[191.58,5.81787978],[191.55,8.72681967]],[[191.66,11.1773],[191.7,3.62142292],[191.73,10.4311],[191.76,112.86],[191.8,9.4393027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753702971907,[[191.66,6.67431733],[191.63,4.38184865],[191.6,5.81787978],[191.59,3.62142292],[191.57,8.72681967]],[[191.67,8.1671],[191.69,3.62142292],[191.72,3.0],[191.76,10.4294],[191.8,3.62142292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703018444,[[191.63,3.06],[191.57,3.62142292],[191.56,4.38184865],[191.53,5.81787978],[191.5,12.34824259]],[[191.64,8.0679],[191.66,3.62142292],[191.72,350.76],[191.75,122.8499],[191.78,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703121124,[[191.72,2.91],[191.68,3.62142292],[191.65,4.37345575],[191.62,5.81787978],[191.3,34.31139893]],[[191.73,2.92],[191.74,5.2153],[191.76,3.62142292],[191.79,112.02],[191.84,351.82804718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703159856,[[191.72,4.36254187],[191.71,3.62142292],[191.69,5.8167225]],[[191.79,10.45633504],[191.81,3.62142292],[191.88,111.84],[191.89,16.2391225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703193979,[[191.86,3.62142292],[191.82,4.36254187],[191.8,3.62142292],[191.79,16.2440225],[191.71,11.63575957]],[[191.92,2.95],[191.96,3.62142292],[192.02,10.4155],[192.06,350.46],[192.07,5.8167225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703224212,[[191.92,6.58919692],[191.88,3.62142292],[191.86,4.36022248],[191.83,5.8167225],[191.45,37.8162186]],[[191.93,2.8],[191.96,3.62142292],[192.04,10.4142],[192.06,357.18363379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703269352,[[191.92,2.92],[191.89,3.62142292],[191.88,4.36022248],[191.85,5.8167225],[191.82,234.68092027]],[[191.95,8.1295],[191.96,3.62142292],[192.02,10.4153],[192.06,350.28],[192.08,5.8167225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703309386,[[191.97,6.69888184],[191.95,5.2093],[191.93,465.28142292],[191.92,4.37551032],[191.89,5.8167225]],[[191.98,2.97],[191.99,5.2085],[192.02,3.62142292],[192.09,10.4114],[192.1,3.62142292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703425178,[[192.01,6.79023163],[191.97,5.2089],[191.96,4.38109273],[191.94,93.62373654],[191.93,120.56036611]],[[192.02,11.72114361],[192.1,3.58364361],[192.12,10.41],[192.14,5.8167225],[192.16,112.32636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703482323,[[192.1,2.81],[192.09,2.29189714],[192.04,4.38109273],[192.01,5.8167225],[191.99,10.4166]],[[192.11,3.04],[192.13,2.29189714],[192.16,461.24],[192.2,10.4058],[192.23,5.8167225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703538875,[[192.09,2.86],[192.06,2.29086965],[192.05,5.2065],[192.03,88.10154845],[191.95,350.08]],[[192.1,10.31626965],[192.15,110.98],[192.17,10.407],[192.2,3.57960338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703593619,[[191.98,3.03],[191.97,5.2087],[191.96,2.29358189],[191.91,4.39103452],[191.9,110.82]],[[191.99,3.0],[192.0,7.50188189],[192.1,13.99389413],[192.13,365.6941],[192.16,5.8547127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703644045,[[191.96,12.49001298],[191.94,4.38243501],[191.91,9.43678949],[191.72,20.36257925],[191.55,37.8162186]],[[191.97,8.1989],[192.0,3.58207679],[192.04,10.4142],[192.07,110.74],[192.1,3.58207679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703699603,[[191.96,5.71987],[191.95,2.98],[191.91,4.38436848],[191.88,5.8547127],[191.86,8.78206905]],[[191.97,15.99684365],[192.04,10.4144],[192.07,116.5347127],[192.09,15.6174],[192.1,12.36414584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703804974,[[191.98,6.48694201],[191.96,5.2091],[191.94,4.38219353],[191.93,3.58724262],[191.91,5.84292471]],[[191.99,3.0],[192.0,5.2082],[192.03,3.58724262],[192.1,25.95303052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703848803,[[192.07,2.95],[192.06,5.2062],[192.04,3.58237889],[192.02,4.38219353],[191.99,5.84292471]],[[192.09,8.0356],[192.12,3.58237889],[192.17,121.2872],[192.18,5.84292471],[192.2,3.58237889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703905831,[[192.07,6.72909587],[192.04,4.38219353],[192.03,5.2071],[192.01,3.5811175],[191.97,110.62]],[[192.08,8.1059],[192.1,3.5811175],[192.19,10.406],[192.2,9.42404221],[192.23,470.5904601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753703961288,[[192.08,2.94],[192.07,5.95321665],[192.06,4.36320193],[192.03,5.84292471],[192.0,8.76438707]],[[192.1,2.88],[192.11,2.29286966],[192.19,110.56],[192.2,5.84292471],[192.23,9.6704601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704010327,[[192.17,2.91],[192.14,3.6731982],[192.13,2.29286966],[192.1,4.35479844],[192.07,5.84292471]],[[192.2,2.29286966],[192.23,110.5],[192.24,5.84292471],[192.28,8.76438707],[192.31,10.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704043451,[[191.93,3.09],[191.9,5.2106],[191.86,78.32361063],[191.84,7.93722262],[191.81,116.60292471]],[[191.94,4.57242418],[191.95,5.2095],[192.0,3.58242418],[192.06,10.4133],[192.08,110.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704124317,[[191.67,3.58242418],[191.64,111.3],[191.63,354.79479844]],[[191.78,0.99],[191.85,10.4248],[191.9,3.58242418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704162746,[[191.67,2.91],[191.63,3.58242418],[191.6,81.30524082],[191.59,5.87862953],[191.56,20.11228164]],[[191.72,4.58242418],[191.79,121.8479],[191.8,9.42534889],[191.82,8.76438707],[191.88,11.68584942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704198266,[[191.67,3.03],[191.66,5.2171],[191.63,3.58242418],[191.59,0.03570482],[191.57,5.84292471]],[[191.68,5.2168],[191.71,4.58242418],[191.77,10.429],[191.79,117.26292471],[191.82,8.76438707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704252208,[[191.61,3.0],[191.59,0.03570482],[191.57,5.2196],[191.54,350.72],[191.53,3.58242418]],[[191.62,5.2184],[191.63,3.58242418],[191.64,1.0],[191.7,14.01512418],[191.71,5.84292471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704303956,[[191.64,2.96],[191.63,3.58242418],[191.58,5.84292471],[191.57,111.06],[191.55,19.20498707]],[[191.68,5.2169],[191.7,1.0],[191.72,3.58242418],[191.78,5.84292471],[191.8,3.58242418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704343193,[[191.74,2.8],[191.72,5.2156],[191.66,3.58242418],[191.64,4.35285214],[191.61,5.79026149]],[[191.75,8.79732418],[191.76,1.0],[191.8,3.58242418],[191.82,10.4262],[191.89,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704419558,[[191.74,2.92],[191.68,3.58242418],[191.66,4.3565121],[191.63,5.79026149],[191.55,11.58052298]],[[191.75,1.0],[191.76,3.58242418],[191.83,111.5],[191.84,350.66],[191.99,14.50722895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704460690,[[191.72,3.03],[191.7,4.3565121],[191.68,3.58242418],[191.67,5.79026149],[191.64,19.12099224]],[[191.75,7.97555216],[191.77,2.97],[191.78,3.58242418],[191.83,5.80289158],[191.84,361.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704501818,[[191.57,2.98],[191.56,5.22],[191.51,3.58242418],[191.44,10.4461],[191.4,378.65781642]],[[191.58,3.1],[191.6,5.219],[191.61,3.58242418],[191.62,111.7],[191.7,354.30242418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704535841,[[191.72,2.89],[191.71,8.79792418],[191.6,3.58242418],[191.59,106.93183672],[191.5,463.88]],[[191.76,3.58017747],[191.77,5.2141],[191.79,114.76],[191.8,3.58242418],[191.85,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704566264,[[191.73,4.55714172],[191.7,3.06],[191.65,3.58242418],[191.6,4.32903811],[191.59,106.93183672]],[[191.74,14.90899666],[191.75,3.58242418],[191.79,10.4272],[191.8,3.58242418],[191.83,117.48289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704596475,[[191.94,2.83],[191.93,5.73369688],[191.9,5.2103],[191.84,3.52137283],[191.69,11.58052298]],[[191.95,5.2093],[191.97,2.99],[192.04,5.73369688],[192.07,10.412],[192.1,111.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704665713,[[192.02,5.2071],[191.98,3.5848479],[191.94,350.26],[191.93,14.72174826],[191.9,9.39153172]],[[192.08,3.5848479],[192.16,111.92],[192.18,10.406],[192.2,3.5848479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704699742,[[191.95,2.84],[191.92,3.5848479],[191.9,4.30244826],[191.87,5.80668382],[189.53,63.69287643]],[[192.01,3.5848479],[192.04,2.87],[192.06,111.92],[192.1,3.5848479],[192.16,5.80289158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704729562,[[192.15,3.09],[192.1,3.5848479],[192.04,10.4135],[192.02,4.35485612],[191.91,363.58052298]],[[192.16,2.95],[192.18,3.5848479],[192.2,111.88],[192.25,10.4026],[192.37,5.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704760480,[[192.12,2.92],[192.09,3.5848479],[192.06,4.32703881],[192.05,5.80668382],[192.02,8.68539224]],[[192.19,111.98],[192.25,10.4025],[192.26,351.00583718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704795425,[[192.29,5.1999],[192.27,3.5848479],[192.21,10.404],[192.2,3.5848479],[192.19,112.02]],[[192.3,3.02],[192.33,5.199],[192.37,3.5848479],[192.4,349.96],[192.44,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704827250,[[192.37,3.5848479],[192.31,238.00478237],[192.3,7.88279582],[192.28,5.73059723],[192.25,24.22928289]],[[192.4,2.87],[192.47,3.5848479],[192.51,349.64],[192.54,5.80166391],[193.0,46.31322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704905210,[[192.09,5.72916554],[192.08,2.93],[192.0,10.03554812],[191.99,180.71466632],[191.97,5.73059723]],[[192.15,2.88],[192.19,5.72916554],[192.27,111.7],[192.33,16.19986391],[192.36,14.41289458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704935536,[[192.22,5.2018],[192.19,2.96],[192.17,5.72916554],[192.12,111.74],[191.65,37.3935592]],[[192.25,3.06],[192.26,5.201],[192.27,5.72916554],[192.31,111.84],[192.4,16.19606391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753704967766,[[192.29,8.1699],[192.25,3.57194138],[192.2,3.57194138],[192.18,16.13629723],[192.16,8.62928289]],[[192.3,2.85],[192.32,5.1992],[192.33,3.57194138],[192.37,111.74],[192.4,353.39194138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705001089,[[192.38,8.2775],[192.35,3.57194138],[192.3,3.57194138],[192.29,10.3999],[192.21,8.62928289]],[[192.39,6.36312909],[192.44,111.6],[192.45,3.57194138],[192.56,11.57830538],[192.57,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705036008,[[192.36,2.8],[192.3,3.57194138],[192.29,4.31817646],[192.26,5.73059723],[192.17,11.50571052]],[[192.37,3.0],[192.38,7.04656892],[192.4,3.57194138],[192.45,111.68],[192.48,0.90484796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705072546,[[192.5,3.57194138],[192.49,2.8],[192.42,10.3928],[192.41,111.58],[192.4,9.30253861]],[[192.56,2.84],[192.6,3.57194138],[192.66,0.90407222],[192.67,466.78166391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705152604,[[192.5,2.93],[192.48,3.57194138],[192.4,18.26227822],[192.38,5.72884913],[192.36,349.22]],[[192.52,6.33884846],[192.56,3.57194138],[192.59,5.81949357],[192.61,10.3831],[192.62,8.72924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705185738,[[192.56,5.1926],[192.54,6.62194138],[192.49,4.2914697],[192.46,16.11934913],[192.18,28.64424565]],[[192.59,5.1919],[192.62,3.57194138],[192.64,111.38],[192.67,355.21949357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705224868,[[192.6,8.0116],[192.56,3.57194138],[192.51,4.28555978],[192.5,3.57194138],[192.4,11.45769826]],[[192.61,2.83],[192.64,5.1907],[192.65,3.57194138],[192.74,16.19539357],[192.8,19.13074138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705266401,[[192.53,5.1935],[192.51,2.87],[192.49,3.57194138],[192.44,115.53926293],[192.42,16.12154913]],[[192.54,3.0],[192.58,3.57194138],[192.62,349.08],[192.64,10.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705301245,[[192.49,3.50324993],[192.48,5.1947],[192.46,4.28741465],[192.45,3.57194138]],[[192.5,3.02],[192.51,5.1941],[192.54,3.57194138],[192.6,3.57194138],[192.61,10.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705341568,[[192.61,5.1913],[192.58,3.57194138],[192.53,4.28741465],[192.5,19.68909051],[192.47,8.59327369]],[[192.62,3.02],[192.65,5.1903],[192.66,3.57194138],[192.69,111.14],[192.71,5.81949357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705431149,[[192.69,6.90522814],[192.68,5.1896],[192.65,3.57194138],[192.61,10.3828],[192.55,5.71095558]],[[192.7,2.9],[192.72,5.1886],[192.75,3.57194138],[192.8,3.57194138],[192.81,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705477880,[[192.73,5.1881],[192.72,5.30510599],[192.65,5.71095558],[192.64,121.2814]],[[192.75,2.89],[192.76,2.27510599],[192.77,5.1874],[192.81,111.0],[192.84,5.79107107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705521418,[[192.7,2.85],[192.69,3.55954462],[192.62,10.3825],[192.6,3.55954462],[192.54,36.87075558]],[[192.79,3.55954462],[192.86,10.3697],[192.88,348.94],[192.9,3.55954462],[192.94,5.79107107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705563351,[[192.66,2.99],[192.65,3.55954462],[192.56,110.82],[192.55,5.71095558],[192.5,352.35954462]],[[192.72,2.91],[192.74,3.55954462],[192.78,348.84],[192.79,110.84],[192.8,3.55954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705605293,[[192.51,3.09],[192.46,3.55954462],[192.42,5.71095558],[192.41,10.3936],[192.4,3.55954462]],[[192.54,2.92],[192.57,3.55954462],[192.65,349.0],[192.66,10.3808],[192.68,5.79107107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705638510,[[192.36,3.02],[192.32,3.55954462],[192.26,10.4017],[192.2,22.54149622]],[[192.42,6.43954462],[192.52,470.6685],[192.57,21.36977107],[192.59,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705704848,[[192.44,8.2361],[192.42,3.55954462],[192.37,10.3961],[192.33,3.32227853],[192.31,31.1788]],[[192.45,2.99],[192.47,5.1954],[192.5,3.55954462],[192.55,110.98],[192.59,10.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705734971,[[192.41,3.55954462],[192.37,5.71095558],[192.36,10.3961],[191.89,46.02284209],[191.87,586.0]],[[192.49,2.81],[192.5,3.55954462],[192.59,110.98],[192.6,13.94374462],[192.69,5.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705775299,[[192.58,8.1224],[192.53,3.55954462],[192.52,4.31761802],[192.49,5.71095558],[192.48,10.39]],[[192.59,3.04],[192.61,116.0917],[192.63,3.55954462],[192.7,3.55954462],[192.71,5.79107107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705815627,[[192.31,8.0896],[192.25,3.55954462],[192.24,110.9],[192.2,4.31696922],[192.19,349.2]],[[192.34,2.8],[192.35,3.55954462],[192.36,110.92],[192.4,3.55954462],[192.54,5.79107107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705846461,[[192.5,8.274],[192.47,3.55954462],[192.4,3.55954462],[192.37,4.31696922],[192.05,206.46401822]],[[192.51,2.85],[192.55,5.193],[192.56,460.44],[192.57,3.55954462],[192.66,16.17097107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705876390,[[192.48,8.2147],[192.42,3.55954462],[192.41,4.29445517],[192.38,5.71095558],[192.36,10.3959]],[[192.5,2.86],[192.51,3.69397327],[192.52,3.55954462],[192.57,110.88],[192.61,6.69533123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705950143,[[192.6,2.8],[192.59,3.55954462],[192.52,4.29445517],[192.51,10.3876],[192.49,5.71095558]],[[192.64,10.1170658],[192.67,352.85954462],[192.69,110.8],[192.72,5.79107107],[193.11,141.18809251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753705982366,[[192.68,8.1494],[192.64,3.55954462],[192.6,4.29445517],[192.58,10.3839],[192.48,110.76]],[[192.69,2.8],[192.71,5.1886],[192.74,114.35954462],[192.79,349.12],[192.83,5.79107107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706018178,[[192.89,3.08],[192.84,3.55954462],[192.77,10.3736],[192.72,19.85935517],[192.71,15.57]],[[192.9,6.41342616],[192.93,115.05954462],[192.99,348.74],[193.05,5.79107107],[193.1,5.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706053615,[[192.83,3.5314486],[192.82,1.5],[192.79,7.85399979],[192.78,10.3734],[192.77,5.71095558]],[[192.87,2.9],[192.88,3.55954462],[192.89,112.7],[192.98,5.79107107],[193.0,13.92164462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706089053,[[192.79,5.1862],[192.78,1.51],[192.77,3.55954462],[192.7,3.55954462],[192.67,10.3791]],[[192.82,5.1857],[192.85,3.55954462],[192.86,112.32],[192.93,15.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706127690,[[192.64,9.38573219],[192.61,5.75491676],[192.59,10.3835],[192.58,8.63237515],[192.52,11.50983353]],[[192.72,3.07],[192.73,111.98],[192.74,3.55954462],[192.8,3.55954462],[192.83,5.8054423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706210452,[[192.79,5.1863],[192.77,3.55954462],[192.76,1.5],[192.74,4.31618757],[192.71,128.94666718]],[[192.8,3.06],[192.82,5.1859],[192.86,463.91954462],[192.9,3.55954462],[192.94,5.8054423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706253480,[[192.92,6.6827],[192.9,3.55954462],[192.84,4.31618757],[192.82,10.3711],[192.81,5.75491676]],[[192.93,2.84],[192.96,111.26],[192.97,5.1818],[192.99,3.55954462],[193.03,0.90234922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706283707,[[192.98,1.5],[192.96,3.55954462],[192.9,7.87573219],[192.88,10.3679],[192.8,15.57]],[[193.04,2.87],[193.05,3.55954462],[193.06,111.2],[193.1,19.72148692],[193.15,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706317331,[[192.9,1.5],[192.86,3.55954462],[192.85,4.31618757],[192.83,5.75491676],[192.64,20.14220868]],[[192.94,2.81],[192.95,3.55954462],[193.03,111.2],[193.05,354.2054423],[193.07,8.70816345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706360767,[[193.13,6.6773],[193.09,3.55954462],[193.04,10.3594],[193.02,4.29073755],[193.0,3.55954462]],[[193.14,2.93],[193.19,114.63954462],[193.25,0.90111085],[193.27,354.0654423],[193.31,39.78586345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706396693,[[193.13,3.5431866],[193.12,1.5],[193.08,3.55954462],[193.07,4.29073755],[193.06,10.3583]],[[193.16,2.83],[193.17,3.55954462],[193.19,5.1759],[193.22,110.96],[193.25,0.90111085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706488570,[[193.18,5.1759],[193.17,1.5],[193.14,3.55954462],[193.09,4.29073755],[193.06,16.11301676]],[[193.24,3.55954462],[193.29,460.00105252],[193.32,10.3449],[193.36,616.0743],[193.44,14.51360576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706521295,[[193.24,5.1743],[193.22,1.5],[193.2,3.55954462],[193.16,4.28842792]],[[193.26,3.01],[193.28,5.1734],[193.29,3.55954462],[193.33,110.8],[193.36,10.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706555136,[[193.4,3.55954462],[193.34,3.49956102],[193.33,10.3436],[193.3,3.55954462],[193.29,4.25710431]],[[193.43,8.1293],[193.49,3.55954462],[193.54,111.5399806],[193.56,10.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706595066,[[193.21,8.1752],[193.14,355.47921188],[193.11,5.75491676],[193.1,110.6],[193.08,18.98957515]],[[193.22,2.98],[193.23,3.55954462],[193.25,5.1743],[193.3,3.55954462],[193.37,10.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706626180,[[193.29,3.06],[193.26,3.55954462],[193.2,3.55954462],[193.19,4.27966726],[193.16,16.10751676]],[[193.3,2.93],[193.32,3.71577288],[193.35,110.66],[193.36,3.55954462],[193.43,5.8054423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706661824,[[193.44,8.2089],[193.41,3.55954462],[193.34,3.47279889],[193.32,10.3442],[193.3,7.83719793]],[[193.46,2.99],[193.5,114.09954462],[193.54,0.8999806],[193.6,367.270992],[193.95,37.57940797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706732171,[[193.34,2.92],[193.32,3.55954462],[193.28,114.85765331],[193.25,5.70353774],[193.22,112.51681105]],[[193.41,2.84],[193.42,3.55954462],[193.49,10.3357],[193.5,3.55954462],[193.57,473.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706761600,[[193.07,2.83],[193.02,5.66677162],[193.0,3.44296367],[192.96,111.34],[192.95,14.6106241]],[[193.09,3.0],[193.1,5.1783],[193.12,5.66677162],[193.2,5.66677162],[193.24,111.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706790915,[[193.3,2.78],[193.24,5.66677162],[193.2,5.66677162],[193.13,15.54],[193.12,13.77848379]],[[193.36,2.95],[193.37,117.48677162],[193.46,10.3371],[193.51,353.0],[193.52,21.28234738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706822235,[[193.45,3.06],[193.43,5.66677162],[193.36,10.3423],[193.32,5.66677162],[193.0,71.77018212]],[[193.53,3.6996213],[193.54,5.66677162],[193.55,348.04],[193.56,112.06],[193.6,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706849654,[[193.39,8.1701],[193.38,5.66677162],[193.32,5.66677162],[193.27,10.3468],[193.24,111.94]],[[193.42,3.02],[193.43,5.1695],[193.45,7.1755744],[193.5,5.66677162],[193.53,353.46144738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706885471,[[193.19,2.89],[193.18,5.1758],[193.13,5.66677162],[193.06,5.70353774],[193.03,8.55530662]],[[193.22,2.92],[193.23,10.84147162],[193.26,347.56],[193.28,112.18],[193.36,10.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706931705,[[193.33,2.82],[193.32,5.172],[193.28,5.65700975],[193.21,10.35],[193.2,11.36054749]],[[193.34,2.88],[193.37,5.171],[193.39,5.65700975],[193.4,111.8],[193.48,16.11754738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753706987140,[[193.24,2.83],[193.19,3.53924428],[193.13,5.70353774],[193.11,10.356],[193.1,123.5945509]],[[193.25,2.87],[193.28,3.53924428],[193.36,347.74],[193.37,5.78144738],[193.39,10.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707019556,[[193.14,2.93],[193.13,3.53924428],[193.12,16.05913774],[193.1,8.55530662],[193.05,15.5392]],[[193.2,2.97],[193.21,3.53924428],[193.23,3.99628052],[193.3,3.53924428],[193.33,121.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707049775,[[193.12,4.28131166],[193.11,5.1781],[193.09,5.70353774],[193.06,8.55530662]],[[193.14,5.1773],[193.15,5.66108159],[193.2,5.66108159],[193.27,10.3479],[194.15,80.94026333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707082196,[[193.08,5.1787],[193.05,2.8],[193.04,3.54101207],[192.96,10.3641],[192.94,111.4]],[[193.11,2.89],[193.12,5.178],[193.13,3.54101207],[193.2,125.29251207],[193.23,5.78144738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707110922,[[192.79,3.04],[192.76,3.54101207],[192.71,3.35693633],[192.7,363.06205922],[192.68,112.16]],[[192.86,3.54101207],[192.87,3.02],[192.95,112.18],[192.97,10.3641],[193.0,3.54101207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707189467,[[192.9,3.08],[192.89,5.1839],[192.84,3.54101207],[192.81,5.70353774],[192.79,87.13507766]],[[192.91,3.0],[192.94,3.54101207],[193.0,13.90351207],[193.02,111.74],[193.03,5.78144738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707226697,[[193.02,5.1805],[192.99,3.54101207],[192.98,0.04],[192.91,16.07053774],[192.9,3.54101207]],[[193.03,3.05],[193.07,3.54101207],[193.12,112.48176466],[193.14,16.13664738],[193.17,357.13217107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707267140,[[193.09,5.1786],[193.07,3.58101207],[193.0,13.90301207],[192.98,5.70353774]],[[193.13,2.84],[193.14,5.1776],[193.16,3.54101207],[193.17,348.46],[193.19,111.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707309262,[[193.23,5.1746],[193.22,3.58101207],[193.12,10.3551],[193.1,114.88101207]],[[193.24,2.85],[193.27,5.1736],[193.31,3.54101207],[193.34,0.90083094],[193.35,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707338972,[[192.82,5.1856],[192.8,0.04],[192.79,3.54101207],[192.75,77.66953162],[192.7,13.91871207]],[[192.87,2.89],[192.88,3.54101207],[192.99,10.3623],[193.0,3.54101207],[193.05,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707367514,[[192.84,4.0745816],[192.81,2.88],[192.8,5.68329697],[192.78,112.12],[192.72,434.72003867]],[[192.88,2.84],[192.89,5.1838],[192.91,5.68329697],[193.03,122.4405],[193.04,354.37316027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707438369,[[193.07,5.67724248],[193.06,2.88],[192.96,16.04084248],[192.88,15.5515],[192.84,28.39805588]],[[193.18,2.9],[193.19,5.67724248],[193.21,348.42],[193.36,10.93816027],[193.39,8.62974041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707468290,[[193.2,8.0454],[193.18,3.54026868],[193.13,10.3543],[193.1,3.54026868],[192.91,34.9553149]],[[193.21,3.05],[193.27,3.54026868],[193.3,348.16],[193.56,25.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707499728,[[193.33,6.41026868],[193.26,10.3475],[193.24,3.33745688],[193.2,115.74026868],[193.19,374.23178596]],[[193.43,3.07],[193.44,3.54026868],[193.5,115.70026868],[193.53,10.3336],[193.54,0.89988751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707528843,[[193.22,5.1749],[193.19,2.86],[193.15,5.66138847],[193.1,460.66],[193.08,11.35047443]],[[193.25,2.81],[193.26,5.66138847],[193.37,113.04],[193.4,10.3402],[193.42,358.75316027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707558858,[[193.02,8.0302],[192.97,5.66138847],[192.96,114.12],[192.85,5.68908596],[192.54,28.44542981]],[[193.03,2.9],[193.07,5.66138847],[193.09,5.1786],[193.14,113.88],[193.16,348.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707599594,[[192.98,5.1813],[192.96,2.83],[192.94,5.66138847],[192.87,5.68908596],[192.86,10.3691]],[[192.99,3.05],[193.04,5.66138847],[193.05,5.1795],[193.1,113.1],[193.12,354.17316027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707671327,[[192.63,7.24519123],[192.6,461.18],[192.56,10.385],[192.52,5.68908596],[192.43,11.37817192]],[[192.72,7.24519123],[192.73,2.91],[192.84,7.24519123],[192.86,10.3694],[192.89,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707701657,[[192.67,2.78],[192.62,125.78465955],[192.6,348.52],[192.59,8.53362894],[192.57,10.3845]],[[192.74,2.93],[192.75,7.23557359],[192.84,7.23557359],[192.86,10.3696],[192.88,5.75316027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707731572,[[192.42,2.89],[192.4,4.53617863],[192.36,113.32],[192.35,10.3961],[192.31,15.54]],[[192.48,2.87],[192.49,4.53617863],[192.6,4.53617863],[192.65,113.36],[192.66,364.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707760992,[[192.54,7.25531533],[192.48,7.25531533],[192.47,5.68908596],[192.46,124.6505],[192.44,103.66392953]],[[192.66,7.25531533],[192.72,7.25531533],[192.75,355.85665743],[192.78,19.00324041],[192.83,358.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707787808,[[192.58,6.48306298],[192.55,7.25531533],[192.49,5.68908596],[192.48,7.25531533],[192.47,10.3897]],[[192.66,2.79],[192.67,7.25531533],[192.72,7.25531533],[192.73,463.58],[192.75,11.27889716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707816834,[[192.52,2.84],[192.42,120.08908596],[192.39,18.92782894],[192.33,11.37817192],[192.32,37.24033045]],[[192.53,2.9],[192.56,7.25531533],[192.6,7.25531533],[192.62,10.3824],[192.65,5.75316027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707882676,[[192.32,2.85],[192.31,5.1993],[192.3,3.4150382],[192.26,10.22877957],[192.25,10.4017]],[[192.34,8.0787],[192.35,4.53969361],[192.4,4.53969361],[192.46,124.3308],[192.48,349.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707911808,[[192.39,5.197],[192.33,4.53969361],[192.31,5.68908596],[192.29,10.3995],[192.28,8.53362894]],[[192.42,2.88],[192.43,5.1964],[192.44,4.53969361],[192.5,4.53969361],[192.52,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707937919,[[192.56,2.96],[192.54,5.1929],[192.47,7.26255632],[192.43,5.68908596],[192.42,10.3927]],[[192.58,2.96],[192.6,7.26255632],[192.61,114.36],[192.68,10.3793],[192.7,349.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707969539,[[192.42,2.88],[192.41,5.1965],[192.33,7.26462204],[192.3,8.53362894],[191.97,36.97905876]],[[192.44,7.26462204],[192.53,10.3872],[192.54,115.04445992],[192.56,5.75316027],[192.99,149.65088222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753707998575,[[192.61,2.84],[192.6,5.1913],[192.58,4.54164552],[192.54,349.36],[192.52,119.38908596]],[[192.67,9.73154552],[192.68,2.79],[192.77,114.60361446],[192.79,355.11316027],[192.8,4.54164552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708031091,[[192.43,354.80908596]],[[192.56,9.72833628],[192.58,0.24],[192.65,113.74],[192.66,349.1],[192.7,4.53563628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708103443,[[192.57,2.89],[192.5,7.25345862],[192.48,5.68908596],[192.45,18.92442894],[192.42,129.01]],[[192.62,0.24],[192.64,7.25345862],[192.68,462.58],[192.85,14.38290069],[193.07,37.3955418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708134086,[[192.7,2.84],[192.67,7.25345862],[192.6,7.25345862],[192.59,10.3835],[192.58,5.68908596]],[[192.77,7.25345862],[192.79,462.68],[192.83,10.3708],[192.88,5.75316027],[192.91,8.62974041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708165192,[[192.73,5.1879],[192.71,3.4178627],[192.69,7.24230525],[192.65,10.3802],[192.63,5.68908596]],[[192.74,3.97063345],[192.77,5.1871],[192.79,7.48230525],[192.84,113.16],[192.87,10.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708198521,[[192.62,2.96],[192.56,7.24972896],[192.55,5.81304654],[192.52,8.53362894],[192.47,11.37817192]],[[192.67,7.24972896],[192.68,0.25],[192.72,7.24972896],[192.73,113.08],[192.83,5.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708228949,[[192.37,4.53061078],[192.36,349.0],[192.31,8.53362894],[192.24,11.37817192],[192.23,1847.48]],[[192.47,4.53061078],[192.49,0.25],[192.58,113.02],[192.6,4.53061078],[192.62,5.80569234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708261271,[[192.36,3.02],[192.33,4.53061078],[192.31,113.04],[192.25,350.20487148],[192.15,360.53362894]],[[192.4,2.96],[192.42,4.53061078],[192.5,4.53061078],[192.52,355.14569234],[192.54,8.62974041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708331933,[[192.13,8.0542],[192.09,117.508213],[192.01,10.4146],[192.0,4.548213],[191.99,24.15732894]],[[192.3,4.548213],[192.32,123.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708362251,[[191.9,3.09],[191.88,7.29369019],[191.85,191.69589053],[191.83,10.4243],[191.82,350.06]],[[191.98,2.82],[191.99,7.29369019],[192.03,4.0],[192.09,10.4111],[192.12,7.29369019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708392063,[[191.48,7.31309438],[191.45,113.38],[191.38,15.58],[191.28,1909.36917752],[191.22,8.53362894]],[[191.56,4.0],[191.6,7.31309438],[191.69,350.62],[191.7,10.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708417789,[[191.51,2.89],[191.49,7.31309438],[191.4,7.31309438],[191.37,10.4495],[191.33,891.58]],[[191.6,6.88],[191.62,7.31309438],[191.66,0.90878228],[191.72,10.4312],[191.75,5.80569234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708446616,[[191.55,3.07],[191.48,7.31309438],[191.45,350.84],[191.28,381.25237752]],[[191.6,7.56309438],[191.68,115.2],[191.69,10.4329],[191.75,15.6441],[191.76,363.93878672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708476035,[[191.39,5.2242],[191.33,7.31309438],[191.31,114.94],[191.29,0.90947104],[189.85,1805.86]],[[191.44,12.80609438],[191.52,7.31309438],[191.54,114.92],[191.56,10.44],[191.61,361.92169234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708540484,[[191.63,3.02],[191.59,11.04054788],[191.57,114.96],[191.56,361.0595],[191.52,15.66]],[[191.71,5.4758],[191.72,11.04054788],[191.84,125.5043],[191.9,21.79746705],[191.91,356.52569234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708571302,[[191.56,2.97],[191.55,114.96],[191.53,6.71982855],[191.46,361.0844],[191.44,24.20202894]],[[191.64,0.26],[191.65,6.71982855],[191.71,17.15152855],[191.76,5.80569234],[191.77,350.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708601413,[[191.58,2.98],[191.57,6.71982855],[191.54,8.53362894],[191.52,10.4413],[191.51,6.71982855]],[[191.66,0.26],[191.67,6.71982855],[191.74,10.71982855],[191.84,37.3037142],[191.85,5.80569234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708627834,[[191.53,2.9],[191.52,11.05203101],[191.51,350.68],[191.5,118.4],[191.42,15.66]],[[191.62,5.2181],[191.65,0.25],[191.71,5.76633965],[191.74,8.64950947],[191.75,11.05203101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708657562,[[191.7,2.94],[191.69,7.30510246],[191.66,350.48],[191.64,117.64],[191.55,8.68541526]],[[191.79,7.30510246],[191.8,0.25],[191.81,3.76304013],[191.88,7.30510246],[191.9,350.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708687681,[[191.52,124.22510246],[191.43,10.4461],[191.42,24.34541526],[191.37,11.64592128],[191.31,14.5574016]],[[191.62,5.2181],[191.66,7.30510246],[191.69,2.0],[191.74,10.4299],[191.75,116.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708753447,[[191.4,121.02398057],[191.38,8.68541526],[191.32,11.64592128]],[[191.56,4.58398057],[191.6,4.58398057],[191.64,356.78633965],[191.66,10.4344],[191.67,125.00950947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708786261,[[191.09,3.03],[191.05,0.06378217],[191.04,6.732134],[190.98,115.88],[190.97,351.3]],[[191.15,6.732134],[191.29,6.732134],[191.34,10.4516],[191.39,5.76633965],[191.4,26.928536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708814974,[[191.08,3.04],[191.03,6.732134],[190.99,351.6],[190.96,123.112134]],[[191.14,5.2314],[191.15,11.002134],[191.23,351.66],[191.29,12.49847365],[191.32,8.64950947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708844201,[[191.28,5.2271],[191.24,3.1],[191.23,6.732134],[191.18,6.732134],[191.14,26.1324]],[[191.31,2.0],[191.33,2.27],[191.35,11.957834],[191.4,116.18],[191.46,5.76633965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708873927,[[191.08,8.2828],[191.01,351.52],[190.98,6.732134],[190.96,115.96],[190.94,10.473]],[[191.1,2.26],[191.11,6.732134],[191.14,5.2314],[191.18,6.732134],[191.2,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708902052,[[190.99,2.93],[190.98,6.732134],[190.93,10.4738],[190.91,351.96],[190.85,22.449534]],[[191.1,6.732134],[191.12,2.28],[191.18,6.732134],[191.2,116.42],[191.21,5.76633965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708931775,[[190.67,2.93],[190.6,6.732134],[190.57,0.91293056],[190.56,121.7],[190.52,6.732134]],[[190.71,2.27],[190.72,6.732134],[190.84,352.24],[190.85,6.732134],[190.87,16.24363965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753708997427,[[190.41,4.98076235],[190.4,5.2515],[190.33,6.732134],[190.26,10.5106],[190.23,0.91444188]],[[190.42,9.552134],[190.51,117.14],[190.52,6.732134],[190.55,5.6623285],[190.59,18.98649276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709029449,[[190.3,470.14],[190.24,19.31840908],[190.23,0.91444188],[190.17,11.63482543],[190.1,1552.48283179]],[[190.4,3.07],[190.41,6.732134],[190.52,6.732134],[190.58,117.02],[190.59,21.4015285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709060374,[[190.36,3.08],[190.33,6.732134],[190.32,352.84],[190.31,117.86],[190.28,10.5097]],[[190.43,3.1],[190.44,5.2504],[190.46,6.732134],[190.52,6.732134],[190.55,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709094502,[[190.52,5.2482],[190.47,2.88],[190.46,6.732134],[190.41,17.234234],[190.4,352.9]],[[190.53,2.9],[190.54,2.0],[190.57,6.732134],[190.6,353.04],[190.63,6.732134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709124821,[[190.7,2.81],[190.64,6.732134],[190.58,352.66],[190.57,116.8],[190.56,10.494]],[[190.76,6.732134],[190.79,5.241],[190.81,352.66],[190.83,0.91275097],[190.99,15.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709152240,[[190.4,10.0],[190.37,3.07],[190.34,125.7],[190.32,78.70031088],[190.29,363.72977497]],[[190.44,2.98],[190.45,11.16977497],[190.58,11.16977497],[190.63,10.4905],[190.7,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709213274,[[190.31,2.9],[190.25,11.20118221],[190.2,126.66],[190.19,11.20118221],[190.16,24.5074515]],[[190.33,2.86],[190.38,5.2521],[190.39,11.20118221],[190.4,480.44],[190.53,5.6623285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709241795,[[190.34,5.2531],[190.3,2.87],[190.25,11.20376919],[190.22,369.65736129],[190.19,11.20376919]],[[190.37,2.81],[190.39,11.20376919],[190.46,124.64],[190.48,10.4987],[190.5,353.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709269609,[[190.44,6.3011242],[190.4,6.80156196],[190.35,5.86138782],[190.34,10.5063],[190.32,8.7374515]],[[190.51,9.69156196],[190.58,123.1],[190.6,10.4924],[190.61,353.16],[190.63,6.80156196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709297825,[[190.59,3.46075352],[190.58,2.89],[190.57,11.17935384],[190.52,10.4964],[190.51,5.86138782]],[[190.71,2.93],[190.73,11.17935384],[190.78,121.9],[190.82,353.0],[190.83,10.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709325747,[[190.65,5.2446],[190.62,3.48128605],[190.6,2.94],[190.55,6.79314852],[190.54,16.35638782]],[[190.66,3.07],[190.67,6.79314852],[190.72,352.86],[190.74,127.53314852],[190.79,15.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709357066,[[190.49,6.4825765],[190.48,6.79314852],[190.41,6.79314852],[190.39,5.86138782],[190.38,11.0]],[[190.58,2.87],[190.59,6.79314852],[190.68,352.64],[190.74,126.91314852],[190.82,8.49349276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709420613,[[190.86,2.96],[190.84,6.79314852],[190.74,134.65830829],[190.72,5.86138782],[190.68,361.3774515]],[[190.94,2.94],[190.96,6.79314852],[191.0,352.64],[191.01,119.82],[191.06,10.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709449629,[[190.9,5.2378],[190.84,9.68314852],[190.82,119.58],[190.79,10.4814],[190.76,4.3554051]],[[190.91,3.05],[190.94,5.2368],[190.95,6.79314852],[191.02,119.58],[191.04,10.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709477857,[[190.85,9.85314852],[190.77,119.56],[190.76,10.4828],[190.75,117.6281644],[190.71,5.86138782]],[[190.91,2.91],[190.94,5.2369],[190.95,6.79314852],[190.98,119.56],[191.03,352.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709508684,[[190.28,2.97],[190.27,6.80347457],[190.26,234.88647769],[190.21,10.5135],[190.19,359.70347457]],[[190.36,6.80347457],[190.41,6.80347457],[190.5,363.3978],[190.51,119.58],[190.52,27.21389828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709537012,[[189.72,11.22341893],[189.58,360.72],[189.56,116.91125319],[189.54,21.77401893],[189.45,0.91795149]],[[189.81,2.82],[189.84,11.22341893],[189.91,353.46],[189.93,11.22341893],[189.99,123.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709567035,[[189.62,2.94],[189.58,18.22341893],[189.55,354.26],[189.54,124.16],[189.41,613.05981893]],[[189.71,3.03],[189.72,11.22341893],[189.8,11.22341893],[189.85,478.78],[189.86,10.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709626175,[[189.67,3.08],[189.63,488.95081338],[189.48,10.5536],[189.45,1518.14],[189.4,8.68854786]],[[189.75,3.08],[189.77,11.31081338],[189.91,354.22],[189.93,11.31081338],[189.94,10.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709653381,[[189.85,11.31081338],[189.8,134.1962],[189.74,15.83]],[[189.97,2.96],[189.98,11.31081338],[190.02,123.66],[190.04,353.96],[190.06,11.31081338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709682211,[[189.81,2.84],[189.79,11.31081338],[189.75,477.78],[189.67,11.31081338],[189.66,1517.38]],[[189.91,11.31081338],[190.05,359.66881004],[190.08,8.44321507],[190.18,5.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709710142,[[189.86,5.2662],[189.85,3.09],[189.8,11.31081338],[189.78,477.44],[189.72,8.73686954]],[[189.92,2.95],[189.93,11.31081338],[190.03,353.94],[190.04,123.48],[190.08,5.62881004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709737059,[[190.21,2.85],[190.2,11.31081338],[190.13,10.5178],[190.07,369.55],[190.06,11.31081338]],[[190.29,3.58631022],[190.3,3.0],[190.32,11.31081338],[190.34,353.72],[190.37,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709764976,[[190.27,3.11],[190.26,11.31081338],[190.25,122.1],[190.22,353.36],[190.01,8.73686954]],[[190.39,2.87],[190.4,11.31081338],[190.48,122.08],[190.49,353.32],[190.52,10.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709823717,[[190.47,2.81],[190.46,6.7870594],[190.45,352.8],[190.38,10.5049],[190.36,137.1188]],[[190.55,2.84],[190.57,6.7870594],[190.63,6.7870594],[190.64,121.36],[190.68,5.62881004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709852049,[[190.55,2.89],[190.53,11.17198644],[190.47,10.5001],[190.45,11.17198644],[190.42,121.42]],[[190.61,4.44897865],[190.63,2.85],[190.69,11.17198644],[190.75,121.4],[190.76,5.62881004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709879067,[[190.46,2.9],[190.44,6.79756073],[190.41,6.79756073],[190.39,352.92],[190.38,10.505]],[[190.55,3.11],[190.57,6.79756073],[190.63,6.79756073],[190.67,16.11811004],[190.68,474.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709907473,[[190.43,10.5023]],[[190.59,3.09],[190.6,11.17753395],[190.68,121.24],[190.69,352.92],[190.71,11.17753395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709936101,[[190.8,2.94],[190.79,5.241],[190.72,11.17753395],[190.71,120.96],[190.65,363.0498]],[[190.84,16.41743395],[190.85,2.81],[190.9,352.56],[190.94,131.4746],[190.97,11.17753395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753709965313,[[191.0,2.83],[190.99,120.68],[190.96,11.17753395],[190.91,352.22],[190.73,8.73686954]],[[191.08,2.99],[191.15,352.28],[191.18,10.4616],[191.23,16.80634399],[191.25,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710028876,[[191.29,2.87],[191.22,6.75737642],[191.18,6.75737642],[191.15,130.7226],[191.1,24.47686954]],[[191.3,1.69843],[191.33,3.07],[191.34,6.75737642],[191.4,12.38618646],[191.41,120.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710055602,[[191.1,2.87],[191.09,6.75737642],[191.02,8.73686954],[191.0,351.54],[190.99,120.16]],[[191.18,3.07],[191.21,6.75737642],[191.29,6.75737642],[191.3,10.4548],[191.42,11.25762009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710083611,[[191.39,3.01],[191.38,6.73077243],[191.29,6.73077243],[191.28,351.3],[191.26,10.4564]],[[191.46,3.06],[191.49,6.73077243],[191.54,119.96],[191.58,10.4394],[191.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710113642,[[191.84,9.70077243],[191.73,6.73077243],[191.71,10.432],[191.68,350.8],[191.65,15.74]],[[191.93,3.1],[191.94,6.73077243],[191.96,119.68],[192.06,363.22867068],[192.1,18.95804737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710141377,[[191.69,3.04],[191.64,11.01603794],[191.62,3.32691842],[191.58,10.4389],[191.57,5.76616518]],[[191.77,2.93],[191.78,11.01603794],[191.83,119.86],[191.88,11.01603794],[191.9,10.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710168896,[[191.49,2.89],[191.45,11.01603794],[191.36,21.46733794],[191.3,15.6818],[191.28,119.74]],[[191.58,3.06],[191.59,11.01603794],[191.66,119.76],[191.71,15.6488],[191.76,5.68488415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710234651,[[191.32,6.71732349],[191.29,350.72],[191.25,129.9168],[191.21,8.73743226],[190.99,5.235]],[[191.41,6.71732349],[191.43,5.2239],[191.45,1.13],[191.51,126.21732349],[191.55,10.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710266483,[[191.48,3.02],[191.47,6.71732349],[191.42,6.71732349],[191.37,10.4503],[191.32,366.8]],[[191.55,119.38],[191.59,351.12],[191.64,16.12108415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710297604,[[191.3,6.71732349],[191.27,119.22],[191.26,135.1833302],[191.24,8.77409278],[191.18,6.71732349]],[[191.42,6.71732349],[191.48,119.22],[191.51,6.71732349],[191.52,10.4427],[191.57,356.67817058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710327133,[[191.67,5.2169],[191.63,6.71732349],[191.51,368.05982349],[191.46,15.68],[191.45,488.59316857]],[[191.73,5.2156],[191.75,6.71732349],[191.78,118.96],[191.79,350.92],[191.81,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710355951,[[191.63,3.02],[191.6,5.2187],[191.58,6.71732349],[191.51,6.71732349],[191.49,10.4435]],[[191.64,3.89858631],[191.66,118.74],[191.69,6.71732349],[191.72,350.8],[191.73,6.71732349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710384083,[[191.07,3.02],[191.06,356.3734],[191.03,12.51441724],[191.02,118.72],[190.99,8.77409278]],[[191.13,5.2318],[191.15,6.71732349],[191.18,2.89],[191.28,118.7],[191.29,6.71732349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710446633,[[190.9,5.2379],[190.86,2.81],[190.85,11.1290204],[190.81,10.4806],[190.79,351.74]],[[190.96,5.2365],[190.99,13.9990204],[191.04,118.54],[191.06,10.4679],[191.1,362.8690204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710477469,[[190.41,3.02],[190.4,11.15574956],[190.35,352.54],[190.32,11.15574956],[190.31,10.5086]],[[190.52,3.03],[190.54,11.15574956],[190.57,118.68],[190.6,10.4931],[190.68,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710508883,[[190.23,3.08],[190.2,5.2571],[190.18,6.80750151],[190.08,490.20890151],[189.97,27.23000604]],[[190.26,8.0959],[190.29,6.80750151],[190.36,119.76],[190.38,353.28],[190.41,17.31120151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710539600,[[190.29,2.91],[190.28,6.80750151],[190.19,379.31659429],[190.15,15.7763],[190.13,11.69879038]],[[190.39,2.8],[190.41,6.80750151],[190.43,118.92],[190.48,353.26],[190.52,12.56567209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710565910,[[190.65,3.0],[190.62,5.2457],[190.52,6.80750151],[190.49,129.2187]],[[190.74,125.52750151],[190.85,6.80750151],[190.9,132.63725587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710599533,[[190.55,3.02],[190.54,6.80750151],[190.48,10.4997],[190.43,15.7527],[190.3,399.08449401]],[[190.63,5.2459],[190.65,2.89],[190.67,6.80750151],[190.72,10.4869],[190.73,5.75817058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710663589,[[190.66,2.84],[190.64,6.80750151],[190.56,148.44258653],[190.55,352.28],[190.47,61.27649278]],[[190.74,2.95],[190.75,6.80750151],[190.81,118.42],[190.85,22.57750151],[190.9,21.47337058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710694901,[[190.42,3.03],[190.41,6.80750151],[190.37,137.76790929],[190.36,118.46],[190.31,363.189]],[[190.51,6.80750151],[190.62,118.46],[190.63,6.80750151],[190.64,15.77],[190.68,352.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710724615,[[190.51,3.04],[190.5,11.19237472],[190.47,352.92],[190.45,11.19237472],[190.34,8.77409278]],[[190.62,2.81],[190.63,11.19237472],[190.64,10.4909],[190.66,118.46],[190.68,352.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710754742,[[190.57,6.79334707],[190.47,128.96],[190.41,15.56743985],[190.36,367.7587],[190.35,11.69879038]],[[190.66,2.83],[190.68,6.79334707],[190.7,118.46],[190.74,6.79334707],[190.81,5.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710783861,[[190.8,2.99],[190.79,5.2412],[190.77,6.77406266],[190.64,352.5],[190.63,135.52496266]],[[190.84,5.2401],[190.86,118.36],[190.87,355.61],[190.88,6.77406266],[190.96,6.77406266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710811184,[[190.78,2.97],[190.73,6.77406266],[190.64,10.4903],[190.63,6.77406266],[190.59,15.7401]],[[190.81,2.91],[190.84,6.77406266],[190.88,118.1],[190.93,5.75817058],[191.0,357.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710885849,[[190.34,2.85],[190.33,6.77406266],[190.31,117.86],[190.24,8.77409278],[190.23,363.4529]],[[190.42,9.78406266],[190.52,6.77406266],[190.53,10.4969],[190.63,38.61259181],[191.33,79.58837819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710913563,[[189.89,2.8],[189.82,363.9557],[189.75,6.77406266],[189.71,1541.015],[189.69,8.80768221]],[[190.03,3.04],[190.04,6.77406266],[190.08,6.77406266],[190.11,10.5201],[190.14,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710940291,[[189.92,2.82],[189.91,6.77406266],[189.81,10.5365],[189.77,353.98],[189.75,6.77406266]],[[190.0,9.63406266],[190.04,117.92],[190.05,353.76],[190.08,6.77406266],[190.11,10.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710967803,[[189.97,2.99],[189.93,6.77406266],[189.88,353.68],[189.86,6.77406266],[189.85,133.6015]],[[190.03,9.63406266],[190.06,6.77406266],[190.16,10.5175],[190.17,117.8],[190.19,27.09625064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753710996723,[[190.29,5.2548],[190.27,6.77406266],[190.19,6.77406266],[190.16,10.5171],[190.1,15.74]],[[190.36,2.86],[190.37,6.77406266],[190.45,117.64],[190.46,10.5008],[190.47,353.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711024151,[[190.43,3.03],[190.4,6.77406266],[190.39,201.40743144],[190.33,352.8],[190.32,117.36]],[[190.5,2.9],[190.51,6.77406266],[190.6,10.4931],[190.62,352.8],[190.63,6.77406266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711088401,[[190.28,5.2551],[190.24,6.77406266],[190.21,6.77406266],[190.18,8.80768221],[190.16,10.5173]],[[190.33,5.254],[190.34,2.93],[190.35,6.77406266],[190.39,117.32],[190.42,353.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711116323,[[190.26,2.89],[190.25,6.77406266],[190.18,10.5161],[190.08,27.81746266],[189.97,32.35925064]],[[190.35,9.63406266],[190.41,6.77406266],[190.46,117.18],[190.83,52.4039],[191.23,1496.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711146049,[[190.22,2.81],[190.19,5.2577],[190.15,6.77406266],[190.1,201.01093266],[190.09,10.5208]],[[190.24,5.2565],[190.27,6.77406266],[190.37,10.5059],[190.38,368.7579],[190.4,368.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711179464,[[190.02,4.65097951],[189.95,10.5287],[189.9,4.65097951],[189.86,383.5805],[189.84,15.802]],[[190.11,4.65097951],[190.17,10.5172],[190.19,116.94],[190.2,4.65097951],[190.25,31.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711208595,[[190.23,2.87],[190.22,6.81971011],[190.11,10.52],[190.1,8.80768221],[190.08,6.81971011]],[[190.29,2.95],[190.33,6.81971011],[190.4,5.72859161],[190.41,359.81971011],[190.43,8.59288741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711235307,[[190.08,3.02],[190.06,6.81971011],[190.01,116.6],[189.99,353.44],[189.97,6.81971011]],[[190.17,6.81971011],[190.18,2.99],[190.26,21.50859161],[190.29,135.70358741],[190.34,354.41504299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711297645,[[190.19,7.01407086],[190.16,12.05976772],[190.09,116.36],[190.06,10.5229],[189.75,28.83082593]],[[190.2,5.2576],[190.22,3.04],[190.28,6.80126772],[190.32,10.5091],[190.39,21.50859161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711329476,[[190.13,3.03],[190.11,6.80126772],[190.05,116.32],[190.01,362.26768221],[189.9,366.62348797]],[[190.18,2.96],[190.23,6.80126772],[190.26,10.512],[190.3,12.52985933],[190.65,36.95174702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711357689,[[190.32,3.05],[190.3,6.80126772],[190.23,353.08],[190.22,116.1],[190.09,26.3025]],[[190.36,5.2534],[190.39,2.88],[190.4,6.80126772],[190.48,126.5998],[190.51,5.72859161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711386517,[[190.4,2.86],[190.39,12.05336772],[190.3,6.80126772],[190.29,126.49],[190.27,8.80768221]],[[190.43,5.2514],[190.46,6.56686487],[190.49,17.30056772],[190.52,5.72859161],[190.54,8.59288741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711412838,[[190.07,5.2611],[190.06,198.29993533],[190.04,6.80126772],[190.01,116.0],[189.97,6.80126772]],[[190.11,5.26],[190.13,2.98],[190.15,6.80126772],[190.25,10.5126],[190.3,28.30985933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711443951,[[190.05,2.84],[190.04,6.80126772],[190.01,197.45403419],[189.98,115.98],[189.97,6.80126772]],[[190.16,6.80126772],[190.18,10.5162],[190.23,121.70859161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711506100,[[189.67,6.80126772],[189.65,2.84],[189.61,354.44],[189.58,116.18],[189.56,10.5505]],[[189.77,6.80126772],[189.8,5.72859161],[189.84,8.59288741],[189.9,364.51634117],[189.95,14.39542646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711532019,[[189.92,3.0],[189.91,6.80126772],[189.9,117.72],[189.84,354.18],[189.78,10.5379]],[[190.02,6.80126772],[190.03,3.06],[190.11,5.72859161],[190.15,126.31288741],[190.19,6.80126772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711560349,[[190.05,6.80126772],[189.97,6.80126772],[189.92,10.5301],[189.72,5.274]],[[190.09,4.28312674],[190.14,3.05],[190.15,6.80126772],[190.21,117.46],[190.27,728.27559161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711586072,[[190.29,3.06],[190.28,5.2553],[190.26,11.20890374],[190.19,11.20890374],[190.16,117.08]],[[190.33,3.95458409],[190.34,5.2539],[190.36,3.05],[190.4,11.20890374],[190.43,127.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711612507,[[190.32,3.06],[190.27,6.79676743],[190.26,116.34],[190.23,4.35290117],[190.2,5.82640609]],[[190.39,6.79676743],[190.44,10.5022],[190.52,124.29096908],[190.54,5.72859161],[190.57,361.85288741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711638913,[[190.45,2.84],[190.4,6.79676743],[190.37,4.35290117],[190.33,5.82640609],[190.3,26.11374964]],[[190.48,2.86],[190.53,6.79676743],[190.59,117.15386555],[190.61,10.4926],[190.68,8.59288741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711699886,[[190.75,2.95],[190.7,6.79676743],[190.66,4.35290117],[190.64,203.90096318],[190.51,14.62348797]],[[190.81,3.03],[190.82,6.79676743],[190.86,363.1589],[190.89,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711728791,[[190.53,6.75140197],[190.49,4.35290117],[190.47,6.79676743],[190.46,359.06178609],[190.44,8.80768221]],[[190.59,6.79676743],[190.68,116.06],[190.69,15.79],[190.7,15.7316],[190.72,5.72859161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711758936,[[190.38,10.0],[190.28,120.43290117],[190.25,369.19850609]],[[190.39,2.89],[190.49,10.4992],[190.52,6.79676743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711786346,[[190.2,2.9],[190.17,6.79676743],[190.15,3.61157986],[190.11,116.14],[190.1,4.35290117]],[[190.26,3.05],[190.27,6.79676743],[190.34,10.5078],[190.4,131.92],[190.41,6.79676743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711814664,[[190.15,2.81],[190.11,5.2598],[190.09,6.81625476],[190.08,5.82640609],[190.06,8.80768221]],[[190.16,5.2587],[190.18,0.41],[190.2,6.81625476],[190.25,10.5125],[190.28,6.81625476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711842693,[[189.89,2.95],[189.85,6.81625476],[189.83,116.08],[189.82,0.91640443],[189.81,3.56604808]],[[189.98,7.22625476],[190.04,10.5246],[190.08,6.81625476],[190.11,31.5406],[190.16,116.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711906836,[[189.89,3.5984707],[189.86,3.09],[189.85,4.40036207],[189.84,5.2673],[189.82,5.82640609]],[[189.9,12.08215476],[189.97,6.81625476],[190.0,11.44325789],[190.04,115.92],[190.07,24.37698741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711936146,[[189.61,2.95],[189.57,6.81625476],[189.55,354.95780623],[189.42,6.81625476],[189.4,27.53749038]],[[189.69,2.83],[189.7,6.81625476],[189.74,10.5408],[189.75,6.81625476],[189.81,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711962070,[[189.67,3.1],[189.63,11.20996936],[189.61,5.82640609],[189.58,363.26768221],[189.54,126.4715]],[[189.74,2.84],[189.75,6.81625476],[189.82,10.5364],[189.85,121.68859161],[189.86,6.81625476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753711990582,[[189.7,6.7257431],[189.67,4.3937146],[189.64,11.09950609],[189.51,14.62348797],[187.62,63.45680045]],[[189.71,5.2712],[189.73,6.81625476],[189.74,3.06],[189.79,10.5381],[189.84,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712021110,[[189.72,3.02],[189.66,361.23625476],[189.63,5.82640609],[189.61,125.26768221],[189.55,11.69879038]],[[189.75,2.99],[189.77,6.81625476],[189.86,6.81625476],[189.89,10.5328],[189.9,6.64572057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712050124,[[189.65,6.40877364],[189.61,6.81625476],[189.58,5.82640609],[189.56,354.28],[189.55,8.80768221]],[[189.69,2.97],[189.73,6.81625476],[189.79,10.5384],[189.83,116.14],[189.84,21.53179161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712112868,[[189.79,3.1],[189.77,5.2692],[189.75,6.81625476],[189.68,119.52],[189.64,6.81625476]],[[189.81,5.2684],[189.85,3.03],[189.86,6.81625476],[189.97,6.81625476],[189.98,355.2367424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712138188,[[189.79,3.03],[189.78,5.2691],[189.75,11.26988554],[189.71,120.34],[189.68,5.8859771]],[[189.87,14.26988554],[189.93,10.5302],[189.95,5.82883607],[189.98,363.97998444],[190.06,11.26988554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712165101,[[189.79,2.83],[189.77,6.83815308],[189.75,5.8859771],[189.72,8.82896565],[189.71,121.0]],[[189.85,2.87],[189.89,6.83815308],[189.94,10.53],[189.95,5.82883607],[189.98,8.74325411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712192728,[[189.5,123.76],[189.49,12.69003889],[189.48,354.18]],[[189.78,123.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712220146,[[189.37,2.83],[189.29,0.20429388],[189.28,6.87778719],[189.24,128.58],[189.21,10.5699]],[[189.4,3.01],[189.41,6.87778719],[189.47,10.5559],[189.53,6.87778719],[189.58,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712246557,[[189.05,3.05],[189.04,355.52],[189.03,11.3352788],[188.99,131.02],[188.97,10.5836]],[[189.18,14.2252788],[189.28,11.3352788],[189.34,130.14],[189.35,361.34883607],[189.36,10.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712302914,[[188.79,3.09],[188.75,11.3352788],[188.72,360.35855704],[188.71,134.54],[188.69,5.88273689]],[[188.87,11.3352788],[188.98,5.78608993],[188.99,10.5827],[189.01,8.6791349],[189.02,11.3352788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712327429,[[188.72,4.4438012],[188.7,5.88273689],[188.67,8.82410534],[188.62,367.7919542],[188.57,14.71494275]],[[188.76,5.2978],[188.77,9.84599472],[188.87,6.91599472],[188.9,133.78],[188.92,16.37308993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712353253,[[188.61,5.3019],[188.59,2.83],[188.56,367.39143614],[188.45,8.88738237],[188.33,378.5489]],[[188.67,5.3005],[188.71,11.37143614],[188.76,11.37143614],[188.82,16.37838993],[188.86,8.6791349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712379863,[[188.72,11.37143614],[188.65,356.34],[188.63,11.37143614],[188.47,1535.97551185],[188.41,11.72734914]],[[188.82,2.97],[188.89,356.34],[189.01,1536.08045475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712406484,[[188.44,7.77970483],[188.42,2.86],[188.41,134.18],[188.4,11.37143614],[188.32,19.41521185]],[[188.48,2.92],[188.53,11.37143614],[188.63,11.37143614],[188.64,134.02],[188.67,10.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712433501,[[188.43,2.93],[188.42,11.37143614],[188.4,5.89864281],[188.37,8.79551185],[188.3,66.64734914]],[[188.53,2.86],[188.54,11.37143614],[188.63,11.37143614],[188.67,356.68],[188.68,5.7736365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712494547,[[188.56,3.06],[188.55,11.37143614],[188.52,131.96],[188.48,10.6107],[188.08,586.0]],[[188.62,2.91],[188.68,11.37143614],[188.73,10.5972],[188.79,356.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712522575,[[188.18,11.37143614],[188.17,3.14],[188.1,365.63492888],[188.03,42.5448],[188.02,11.85990518]],[[188.31,11.37143614],[188.33,3.01],[188.47,129.86],[188.5,11.37143614],[188.52,372.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712548387,[[188.31,11.37143614],[188.28,128.14],[188.24,11.37143614],[187.78,20.75483407]],[[188.41,2.88],[188.42,7.68884967],[188.44,11.37143614],[188.47,5.8088965],[188.51,365.75334475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712574313,[[188.19,2.97],[188.14,11.37143614],[188.09,356.92],[188.07,148.96829677],[188.01,23.42275411]],[[188.23,2.88],[188.29,11.37143614],[188.33,5.8088965],[188.36,8.71334475],[188.38,485.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712605629,[[188.17,9.99639717],[188.16,5.3145],[188.11,128.18],[188.09,357.87933],[188.03,10.6361]],[[188.23,2.85],[188.24,5.3126],[188.28,6.95639717],[188.32,6.95639717],[188.35,10.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712638655,[[188.5,3.14],[188.49,5.3052],[188.46,6.95639717],[188.43,6.95639717],[188.4,486.08]],[[188.56,2.88],[188.57,12.25969717],[188.65,6.95639717],[188.7,10.5989],[188.72,0.92299123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712706891,[[187.95,3.08],[187.92,11.4356892],[187.91,487.78],[187.82,11.57439984],[187.81,15.93]],[[188.02,3.01],[188.16,10.6297],[188.19,130.54],[188.24,11.4356892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712735212,[[187.74,2.98],[187.7,11.4356892],[187.65,15.93],[187.64,136.96],[187.62,357.88]],[[187.83,3.09],[187.92,357.88],[187.93,135.64],[188.06,21.59264652],[188.08,8.45886979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712761026,[[187.35,2.99],[187.34,11.4356892],[187.26,358.26]],[[187.45,3.09],[187.46,11.4356892],[187.59,11.4356892],[187.6,10.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712785948,[[187.15,3.06],[187.14,11.56713669],[187.13,358.72],[187.12,147.26],[187.06,10.6917]],[[187.27,11.56713669],[187.28,5.3398],[187.33,11.56713669],[187.4,358.72],[187.47,16.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712811164,[[187.87,11.56713669],[187.77,357.98],[187.76,144.84],[187.72,11.56713669],[187.66,15.93]],[[187.91,3.09],[188.0,11.56713669],[188.06,357.98],[188.07,144.88],[188.11,11.56713669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712838780,[[187.89,2.98],[187.88,4.74463175],[187.85,8.78418843],[187.84,11.56713669],[187.78,11.53011262]],[[187.96,11.56713669],[187.99,145.84],[188.03,10.6369],[188.54,1843.78],[188.55,11.19717476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712897932,[[187.43,2.99],[187.42,11.56713669],[187.36,3.93897103],[187.34,146.88],[187.33,370.20713669]],[[187.56,11.56713669],[187.62,146.82],[187.63,0.92819802],[187.64,205.7693631],[187.72,11.56713669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712924866,[[187.66,2.96],[187.65,5.3288],[187.62,11.56713669],[187.56,142.36],[187.5,15.93]],[[187.74,11.56713669],[187.75,5.3263],[187.84,144.38712232],[187.85,11.56713669],[187.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712953187,[[187.52,3.02],[187.49,11.56713669],[187.43,139.9],[187.4,357.86],[187.35,10.6745]],[[187.6,11.56713669],[187.7,139.9],[187.72,11.56713669],[187.75,357.86],[187.8,10.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753712981315,[[187.5,2.93],[187.49,5.3334],[187.45,152.68713669],[187.38,10.673],[187.26,15.97]],[[187.6,11.56713669],[187.67,202.39723692],[187.69,141.0],[187.72,11.56713669],[187.73,5.59348432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713006432,[[187.37,2.98],[187.36,358.24],[187.35,138.04],[187.33,11.56713669],[187.22,15.97]],[[187.46,2.89],[187.47,11.56713669],[187.59,27.53713669],[187.6,5.59348432],[187.72,13.98371081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713036957,[[187.09,5.3449],[187.08,3.0],[187.03,137.86],[186.97,358.92],[186.94,11.56713669]],[[187.16,2.86],[187.18,5.3425],[187.19,11.56713669],[187.31,148.4977],[187.38,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713091594,[[187.45,16.5328731],[187.4,137.02],[187.39,140.93908288],[187.33,11.56713669],[187.24,16.0211]],[[187.54,2.85],[187.6,11.56713669],[187.62,5.63232017],[187.66,8.44848026],[187.7,199.61189625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713116707,[[187.52,8.4624],[187.5,136.5],[187.48,11.54259986],[187.45,358.44],[187.44,4.45543702]],[[187.62,2.9],[187.63,11.54259986],[187.65,6.55930532],[187.72,370.06259986],[187.74,5.63232017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713142121,[[187.53,3.13],[187.51,4.46483001],[187.48,5.9405827],[187.47,11.54259986],[187.46,8.88972837]],[[187.61,2.9],[187.62,11.54259986],[187.67,10.6571],[187.69,358.34],[187.74,5.63232017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713169622,[[187.71,146.54259986],[187.7,358.16],[187.59,11.54259986],[187.57,5.97219052],[187.54,8.88972837]],[[187.83,3.11],[187.89,5.63232017],[187.92,8.44848026],[187.97,369.42464035],[188.06,19.71312062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713196248,[[187.34,134.58],[187.29,358.24],[187.16,10.6855],[187.05,1887.8]],[[187.45,11.54259986],[187.54,10.6644],[187.58,374.21],[187.59,11.54259986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713228279,[[187.55,11.54259986],[187.49,358.28],[187.46,11.54259986],[187.43,16.0048],[187.22,26.7057]],[[187.67,3.13],[187.68,11.54259986],[187.72,10.6544],[187.82,149.67],[187.83,15.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713300236,[[187.32,131.9],[187.31,7.00754851],[187.25,358.48],[187.23,10.6815],[187.12,21.3769]],[[187.4,3.04],[187.41,7.00754851],[187.46,10.6692],[187.53,7.00754851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713328559,[[186.8,131.56],[186.78,11.62527955],[186.77,140.06259128],[186.73,359.46],[186.66,1540.1]],[[186.9,2.95],[186.91,11.62527955],[186.99,10.6957],[187.03,375.47],[187.05,131.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713360069,[[186.95,11.62527955],[186.94,131.02],[186.89,359.4],[186.81,38.34077955],[186.7,21.4242]],[[187.06,3.06],[187.18,16.01],[187.2,11.62527955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713388288,[[187.03,11.62527955],[187.01,3.14],[186.94,11.62527955],[186.92,139.56160357],[186.91,16.01]],[[187.09,3.04],[187.15,11.62527955],[187.19,16.0269],[187.2,359.28],[187.24,136.28812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713414908,[[187.23,488.72],[187.2,11.62527955],[187.05,5.88691039]],[[187.51,253.92],[187.58,359.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713441322,[[187.72,11.52434962],[187.7,3.0],[187.61,10.66],[187.59,140.78434962],[187.58,358.36]],[[187.79,2.99],[187.85,0.92725819],[187.9,129.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713472148,[[187.87,11.52434962],[187.82,128.64],[187.78,201.37023698],[187.77,362.07973988]],[[187.92,3.15],[187.93,5.3211],[188.0,11.52434962],[188.03,10.6366],[188.06,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713529873,[[187.87,3.12],[187.86,6.98607711],[187.78,8.98160357],[187.77,134.64607711],[187.22,71.85282861]],[[187.97,2.92],[187.98,6.98607711],[188.0,357.86],[188.02,10.6375],[188.24,20.11844223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713559591,[[187.97,3.13],[187.96,12.30597711],[187.88,6.98607711],[187.83,19.62880357],[187.77,39.91977987]],[[188.0,5.3191],[188.04,2.85],[188.05,4.10154357],[188.07,6.98607711],[188.13,10.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713589532,[[188.22,2.97],[188.19,6.98607711],[188.1,6.98607711],[188.09,3.40108821],[188.01,40.90750357]],[[188.23,5.3127],[188.27,3.12],[188.28,6.98607711],[188.31,10.6206],[188.73,143.33482129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713616455,[[187.89,2.88],[187.88,6.98607711],[187.83,125.6],[187.78,357.28],[187.75,213.32388912]],[[187.96,2.99],[187.97,6.98607711],[188.08,10.6336],[188.12,499.05],[188.14,5.74925275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713644771,[[187.81,2.9],[187.79,364.52607711],[187.77,124.96],[187.67,8.98160357],[187.59,1884.36]],[[187.9,3.81990242],[187.91,6.98607711],[187.99,6.98607711],[188.01,135.5772],[188.02,5.74925275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713673891,[[187.69,3.07],[187.68,11.5076245],[187.63,124.48],[187.59,11.5076245],[187.56,15.97]],[[187.78,3.03],[187.81,11.5076245],[187.82,10.648],[187.83,357.98],[187.93,411.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713734531,[[187.92,3.01],[187.91,6.97660789],[187.9,5.3215],[187.85,4.42448646],[187.83,16.5785369]],[[188.0,2.92],[188.01,6.97660789],[188.07,10.6338],[188.1,130.25660789],[188.12,15.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713762653,[[187.79,3.09],[187.75,11.44037309],[187.72,5.9316369],[187.69,131.76160357],[187.64,22.63327143]],[[187.81,2.92],[187.86,6.97660789],[187.91,10.6427],[187.92,357.74],[187.95,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713791867,[[187.94,3.02],[187.9,6.97660789],[187.86,5.9316369],[187.84,8.98160357],[187.78,11.97547143]],[[187.97,3.11],[188.0,122.44],[188.03,6.97660789],[188.09,10.6328],[188.1,364.83660789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713821298,[[187.92,3.01],[187.91,5.3211],[187.9,6.97660789],[187.84,5.9316369],[187.81,210.89085766]],[[188.0,3.1],[188.01,6.97660789],[188.02,357.68],[188.06,10.6341],[188.15,37.66345275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713849309,[[187.93,3.62741345],[187.92,3.06],[187.89,12.94682278],[187.86,130.58160357],[187.85,357.72]],[[187.94,5.3204],[187.99,1.65],[188.0,6.97660789],[188.08,16.38255275],[188.1,15.59879742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713878222,[[188.03,2.93],[187.99,5.319],[187.95,6.97660789],[187.93,8.98160357],[187.83,14.96933929]],[[188.05,6.97660789],[188.07,1.66],[188.09,357.62],[188.1,10.632],[188.14,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713942269,[[187.97,3.49667875],[187.95,6.97660789],[187.89,5.94390593]],[[188.16,15.9435],[188.17,24.59218953],[188.2,26.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753713974908,[[187.75,6.97660789],[187.71,3.46835607],[187.66,6.97660789],[187.65,16.60090593],[187.63,129.44160357]],[[187.85,1.67],[187.87,6.97660789],[187.88,10.6444],[187.94,120.4],[187.96,15.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714002636,[[187.59,2.98],[187.58,5.3307],[187.56,6.97660789],[187.44,6.97660789],[187.43,3.43281893]],[[187.63,5.3297],[187.66,8.64660789],[187.75,120.28],[187.76,10.6519],[188.08,20.11844223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714030862,[[187.57,3.06],[187.56,6.97660789],[187.46,120.14],[187.44,365.53660789],[187.33,36.88803513]],[[187.6,4.03416608],[187.66,3.11],[187.67,358.56],[187.69,6.97660789],[187.76,5.74925275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714060987,[[187.4,3.04],[187.36,6.97660789],[187.33,6.97660789],[187.32,120.0],[187.29,218.39661304]],[[187.47,3.02],[187.48,6.97660789],[187.53,10.6653],[187.55,6.97660789],[187.58,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714092220,[[187.49,3.12],[187.48,5.3335],[187.46,6.97660789],[187.39,8.97024802],[187.34,27.93033069]],[[187.58,6.97660789],[187.6,119.92],[187.61,358.68],[187.64,10.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714153477,[[187.65,3.60129872],[187.63,6.97660789],[187.62,4.47939803],[187.59,5.97612151],[187.57,8.97024802]],[[187.75,6.97660789],[187.78,130.1501],[187.8,358.38],[187.88,6.97660789],[187.99,27.90643156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714181296,[[187.7,3.61568591],[187.69,8.45660789],[187.68,4.44960774],[187.63,8.97024802],[187.58,11.96033069]],[[187.81,3.08],[187.82,6.97660789],[187.88,17.62130789],[187.91,119.14],[187.96,8.68979532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714213112,[[187.62,3.09],[187.61,6.97660789],[187.55,6.97660789],[187.52,11.96033069],[187.49,10.6661]],[[187.72,6.97660789],[187.73,2.08],[187.79,119.06],[187.8,358.22],[187.81,15.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714246335,[[187.47,8.4637],[187.46,142.21750388],[187.42,6.97660789],[187.39,10.6721],[187.36,477.26]],[[187.5,5.3332],[187.53,9.04660789],[187.61,10.66],[187.62,118.96],[187.63,358.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714276666,[[187.42,2.89],[187.41,6.97660789],[187.33,6.97660789],[187.3,129.7169],[187.23,16.0]],[[187.52,2.08],[187.53,6.97660789],[187.55,119.06],[187.57,10.6623],[187.66,6.97660789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714312483,[[187.54,6.97660789],[187.45,118.86],[187.44,6.97660789],[187.39,16.0],[187.37,139.38329895]],[[187.62,1.3701],[187.64,2.08],[187.67,358.38],[187.75,15.978],[187.77,6.97660789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714390047,[[187.75,6.97660789],[187.66,6.97660789],[187.64,10.658],[187.55,411.90053156]],[[187.84,2.07],[187.87,6.97660789],[187.99,591.97660789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714423778,[[187.76,2.85],[187.72,6.97660789],[187.66,6.97660789],[187.61,10.6598],[187.56,16.0]],[[187.83,9.04660789],[187.87,10.6454],[187.93,15.9629],[187.98,16.0],[187.99,6.97660789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714462608,[[187.71,3.13],[187.66,6.97660789],[187.56,10.6625],[187.55,6.97660789],[187.44,33.24143156]],[[187.77,9.04660789],[187.85,10.6465],[187.88,6.97660789],[187.89,31.9563],[187.98,31.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714500946,[[187.87,6.97660789],[187.86,5.3226],[187.77,17.62690789],[187.68,15.99],[187.67,216.12844612]],[[187.92,5.3211],[187.97,6.97660789],[188.08,26.6233],[188.09,0.92606144],[188.16,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714535869,[[187.96,4.28491806],[187.89,10.6436],[187.83,4.28491806],[187.75,373.3036]],[[188.05,4.28491806],[188.1,4.28491806],[188.13,0.92581508],[188.15,10.6295],[188.17,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714567504,[[187.93,2.98],[187.92,6.97385881],[187.82,10.648],[187.77,6.97385881],[187.63,5.326]],[[188.0,2.06],[188.01,6.97385881],[188.08,6.97385881],[188.1,10.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714642053,[[187.5,2.96],[187.49,6.97385881],[187.41,10.6718],[187.33,22.96385881],[187.3,16.0165]],[[187.59,2.08],[187.6,6.97385881],[187.66,6.97385881],[187.72,26.6447],[187.77,27.89543524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714674374,[[187.27,5.3397],[187.24,2.87],[187.23,6.97385881],[187.17,0.92928861],[187.14,10.6866]],[[187.33,2.07],[187.34,6.97385881],[187.44,22.96385881],[187.45,10.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714711415,[[187.26,3.12],[187.25,6.97385881],[187.17,10.6849],[187.11,322.09653443],[186.98,26.74]],[[187.33,2.08],[187.34,6.97385881],[187.41,10.6718],[187.44,22.96385881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714745743,[[187.42,3.02],[187.37,6.97385881],[187.33,6.97385881],[187.29,10.678]],[[187.48,9.04385881],[187.54,10.6648],[187.62,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714786277,[[187.5,2.88],[187.49,7.01341458],[187.44,7.01341458],[187.39,10.6726],[187.34,16.0127]],[[187.6,2.03],[187.62,7.01341458],[187.65,11.58646088],[187.7,16.02],[187.73,15.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714825106,[[187.6,2.87],[187.54,7.0212447],[187.45,205.3098751],[187.44,17.6907447],[187.34,384.033]],[[187.64,2.02],[187.65,7.0212447],[187.72,0.92795051],[187.73,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714903179,[[187.53,3.03],[187.5,5.3331],[187.45,211.48200145],[187.37,10.6738],[187.33,6.99395823]],[[187.55,2.02],[187.56,6.99395823],[187.63,10.6595],[187.66,23.01395823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714941207,[[187.53,2.94],[187.52,6.99395823],[187.45,215.15734322],[187.44,6.99395823],[187.36,16.0111]],[[187.6,2.03],[187.61,6.99395823],[187.7,26.6758],[187.76,15.978],[187.79,21.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753714974331,[[187.68,3.09],[187.65,6.99395823],[187.56,10.6627],[187.55,6.99395823]],[[187.74,2.02],[187.76,6.99395823],[187.8,10.6496],[187.85,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715010256,[[187.83,3.04],[187.82,4.29321309],[187.74,4.29321309],[187.72,10.6541],[187.68,15.9841]],[[187.91,2.08],[187.92,4.29321309],[188.01,14.93121309],[188.12,69.1067],[188.52,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715043191,[[188.02,3.13],[187.96,6.98540899],[187.88,6.98540899],[187.85,10.6467]],[[188.05,2.07],[188.07,6.98540899],[188.12,10.632],[188.2,16.02],[188.21,359.98540899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715076215,[[187.92,2.84],[187.91,6.98242911],[187.8,10.6492],[187.77,6.98242911],[187.71,31.9517]],[[188.0,2.07],[188.02,6.98242911],[188.08,10.6339],[188.1,6.98242911],[188.11,15.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715155572,[[187.83,2.86],[187.82,5.3241],[187.79,6.98242911],[187.69,10.6552],[187.66,6.98242911]],[[187.89,2.08],[187.9,6.98242911],[187.95,10.6412],[188.36,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715192096,[[187.66,5.3286],[187.55,6.98242911],[187.51,10.6657]],[[187.71,5.3275],[187.75,6.98242911],[187.88,6.98242911],[187.99,27.92971644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715223308,[[187.97,2.91],[187.94,6.98242911],[187.91,4.43051829],[187.88,12.91381107],[187.86,8.89865719]],[[188.04,2.07],[188.06,6.98242911],[188.12,10.6314],[188.14,139.9458],[188.18,0.92555653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715251347,[[187.88,3.05],[187.84,5.93138196],[187.82,15.88788582],[187.77,11.88893769],[187.72,14.86117211]],[[187.91,9.05922863],[187.98,10.6395],[187.99,6.98922863],[188.03,15.97],[188.05,5.89254265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715282464,[[187.83,2.86],[187.77,4.46587216],[187.76,6.98922863],[187.75,5.93138196],[187.72,8.89865719]],[[187.85,2.07],[187.88,6.98922863],[187.96,26.6106],[187.99,6.98922863],[188.02,15.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715313092,[[187.86,2.88],[187.83,4.43784737],[187.82,11.42599822],[187.79,5.9175291],[187.77,8.87629365]],[[187.89,5.3223],[187.92,2.08],[187.94,6.98922863],[187.96,10.6409],[187.99,6.98922863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715386255,[[187.77,3.55872696],[187.76,3.03],[187.74,178.72079897],[187.72,6.98922863],[187.71,5.9175291]],[[187.83,2.07],[187.85,6.98922863],[187.88,6.98922863],[187.9,10.6443],[187.99,43.95691452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715417083,[[187.68,3.01],[187.65,10.60474948],[187.62,4.44441291],[187.59,5.9175291],[187.57,8.87629365]],[[187.75,9.06922863],[187.88,6.98922863],[187.91,5.8982744],[187.92,42.5724],[187.93,8.8474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715449924,[[187.77,6.66704251],[187.73,4.44441291],[187.71,5.9175291],[187.59,14.86117211],[187.55,6.98922863]],[[187.78,5.3253],[187.8,2.08],[187.83,6.98922863],[187.87,10.6458],[187.91,5.8982744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715479539,[[187.78,2.91],[187.77,6.98922863],[187.69,8.87629365],[187.66,491.36612863],[187.64,11.88893769]],[[187.85,2.08],[187.86,6.98922863],[187.89,0.9269618],[187.91,5.8982744],[190.31,70.71051189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715512659,[[187.95,3.63246487]],[[188.15,4.28301704],[188.17,117.51],[188.19,0.92543346],[188.2,10.627],[188.25,373.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715541181,[[188.07,4.53585139],[188.05,3.08],[188.01,5.3186],[188.0,4.28301704],[187.97,5.94136705]],[[188.08,7.3869],[188.1,4.28301704],[188.12,473.14],[188.16,5.8982744],[188.18,10.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715615949,[[187.92,3.14],[187.89,5.3221],[187.88,4.28301704],[187.83,4.28301704],[187.82,8.87629365]],[[187.93,5.3212],[187.94,2.08],[187.96,4.28301704],[187.99,497.34215368],[188.0,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715652884,[[187.92,3.01],[187.9,5.3217],[187.89,4.28301704],[187.87,8.87629365],[187.84,10.6468]],[[187.96,5.3204],[187.99,2.08],[188.0,4.28301704],[188.06,10.6351],[188.09,479.56417569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715686399,[[188.1,2.93],[188.05,5.3176],[188.04,4.28301704],[188.01,4.28301704]],[[188.12,2.07],[188.13,119.32301704],[188.19,14.91071704],[188.23,216.54372148],[188.26,5.8982744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715712426,[[188.04,3.06],[188.0,6.96469403],[187.99,561.9387353],[187.95,116.76],[187.91,16.51659301]],[[188.1,2.07],[188.11,6.96469403],[188.2,0.92529813],[188.21,133.81159403],[188.28,5.8982744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715741243,[[188.25,3.14],[188.23,5.3125],[188.22,6.96469403],[188.16,5.87369301],[188.13,8.87629365]],[[188.28,5.3112],[188.32,6.96469403],[188.33,2.06],[188.34,117.76],[188.35,357.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715769061,[[188.3,2.91],[188.29,4.26512306],[188.24,204.19037895],[188.19,132.73881607],[188.18,10.6276]],[[188.39,2.06],[188.43,140.9546011],[188.46,4.26512306],[188.84,623.30152727],[189.01,58.92542658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715834230,[[188.5,5.86090426],[188.48,213.15818728],[188.47,8.79135639],[188.42,11.88893769],[187.57,1833.9]],[[188.54,5.3039],[188.57,6.33512306],[188.6,127.84],[188.64,4.26512306],[188.65,0.92316263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715865161,[[188.59,2.97],[188.58,9.56752306],[188.52,125.26],[188.5,8.8088616],[188.46,4.26512306]],[[188.65,2.05],[188.66,4.26512306],[188.7,126.14283214],[188.77,5.93855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715898385,[[188.69,2.89],[188.66,4.26512306],[188.6,8.8088616],[188.57,10.6056],[188.55,139.07406075]],[[188.74,6.32512306],[188.79,122.74],[188.81,358.58903852],[188.89,358.93855091],[189.14,29.46271329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715928807,[[188.61,2.99],[188.6,5.3021],[188.59,4.26512306],[188.57,8.8088616],[188.56,356.16]],[[188.67,6.31512306],[188.73,4.26512306],[188.75,10.596],[188.79,5.93855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715960240,[[188.39,3.12],[188.33,6.92855604],[188.31,123.14],[188.29,8.8088616],[188.26,356.46]],[[188.45,6.92855604],[188.54,373.99665604],[188.59,123.14],[188.6,145.81553886],[188.62,24.81302636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753715989963,[[188.27,3.03],[188.21,6.92855604],[188.14,10.6299],[188.11,122.7],[188.06,15.952]],[[188.3,2.06],[188.33,6.92855604],[188.37,122.86],[188.41,356.78],[188.49,5.93855091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716057324,[[188.16,2.94],[188.15,6.92855604],[188.13,8.8088616],[188.1,212.23662026],[188.08,22.52233769]],[[188.27,2.07],[188.28,6.92855604],[188.31,10.6209],[188.37,21.86465091],[188.39,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716090342,[[188.36,3.09],[188.34,5.3092],[188.3,6.92855604],[188.24,10.6241],[188.21,6.92855604]],[[188.37,2.06],[188.39,127.66855604],[188.43,357.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716130170,[[188.5,3.1],[188.45,4.25480267],[188.37,4.25480267],[188.31,372.7505]],[[188.55,4.25480267],[188.58,120.28],[188.62,367.4235],[188.64,4.25480267],[188.71,15.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716164516,[[188.7,2.85],[188.69,5.2994],[188.66,4.25480267],[188.58,10.6054],[188.55,360.59480267]],[[188.72,5.2988],[188.74,2.05],[188.75,4.25480267],[188.81,0.92239186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716203944,[[188.89,3.1],[188.88,4.25480267],[188.82,4.25480267],[188.68,371.99],[187.96,1830.72]],[[188.96,4.25480267],[188.97,121.45],[189.0,0.92152475],[189.03,355.96],[189.09,4.25480267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716242483,[[188.7,2.98],[188.66,6.90787129],[188.65,121.12],[188.59,355.92]],[[188.78,2.06],[188.8,6.90787129],[188.85,120.66],[188.87,6.90787129],[188.94,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716328129,[[188.67,2.95],[188.66,200.46682866],[188.65,5.3006],[188.59,6.9113287],[188.56,119.22]],[[188.69,2.06],[188.7,6.9113287],[188.72,119.2],[188.76,6.9113287],[188.84,366.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716362862,[[188.45,2.97],[188.44,6.94321459],[188.37,10.6171],[188.32,6.94321459],[188.3,15.9312]],[[188.55,2.06],[188.56,363.34321459],[188.57,119.16],[188.64,353.0],[188.65,6.94321459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716393682,[[188.33,3.12],[188.32,6.94338105],[188.3,10.621],[188.22,118.92],[188.2,11.76950718]],[[188.41,6.94338105],[188.42,3.02],[188.47,118.96],[188.52,5.92252584],[188.53,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716427098,[[188.19,8.1837],[188.1,4.26300057],[188.04,10.6357],[188.01,4.26300057],[187.81,20.59663758]],[[188.2,6.79300057],[188.28,123.02300057],[188.61,1529.3],[188.62,29.61262923],[188.68,38.496418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716458617,[[188.33,3.04],[188.29,6.9551108],[188.26,10.6232],[188.21,6.9551108],[188.13,146.15950718]],[[188.38,118.42],[188.39,6.9551108],[188.42,357.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716493830,[[188.58,3.0],[188.57,4.25326631],[188.51,10.6089],[188.47,356.56],[188.46,4.25326631]],[[188.65,122.19326631],[188.66,2.53],[188.72,0.92284438],[188.73,4.25326631],[188.75,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716572398,[[188.72,3.07],[188.71,5.2989],[188.67,4.25326631],[188.62,19.33655506],[188.59,117.12]],[[188.75,6.78326631],[188.77,117.14],[188.82,360.27326631],[188.86,10.5899],[189.69,94.76041354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716606712,[[188.87,2.94],[188.85,5.2949],[188.79,4.25326631],[188.75,10.5956],[188.73,4.25326631]],[[188.88,6.77326631],[188.89,116.76],[188.91,5.2936],[188.94,0.92180547],[188.96,356.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716639140,[[189.02,2.92],[188.93,4.25326631],[188.91,202.41796448],[188.9,10.5872],[188.86,355.7]],[[189.05,4.25326631],[189.07,116.38],[189.09,4.25326631],[189.16,10.5733],[189.17,0.92070799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716672351,[[188.75,2.91],[188.69,4.25326631],[188.66,220.27521473],[188.64,360.07326631]],[[188.77,2.52],[188.78,4.25326631],[188.82,4.25326631],[188.84,116.18],[188.88,366.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716705474,[[188.86,8.4048],[188.76,17.51467132],[188.67,11.76950718],[188.66,220.28401473],[188.65,22.82177132]],[[188.87,122.97957132],[188.89,2.52],[188.91,5.2936],[188.96,356.06],[188.98,6.91957132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716741092,[[189.15,5.2867],[189.14,2.94],[189.07,4.22879293],[189.06,10.578],[189.05,201.30966348]],[[189.16,3.0],[189.19,116.36],[189.27,360.68895316],[189.36,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716815052,[[188.93,8.4127],[188.85,4.22879293],[188.84,10.5908],[188.77,471.9],[188.74,11.76950718]],[[188.94,4.22879293],[188.95,118.86],[189.0,4.22879293],[189.07,355.82],[189.42,38.496418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716853985,[[189.0,8.4209],[188.93,14.81439293],[188.85,15.8851],[188.83,11.76950718]],[[189.01,115.84],[189.02,0.84501],[189.03,3.02],[189.06,361.0693],[189.09,4.22879293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716891312,[[188.71,2.93],[188.7,4.22879293],[188.68,199.77398927],[188.66,11.52289857],[188.53,15.9]],[[188.78,3.11],[188.79,9.52559293],[188.82,4.22879293],[188.84,115.78],[188.9,10.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716924032,[[188.63,8.2811],[188.55,4.22879293],[188.54,126.2477],[188.53,356.04],[188.48,11.76950718]],[[188.64,7.25879293],[188.69,5.2997],[188.73,4.22879293],[188.77,356.04],[188.78,5.92252584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716959258,[[188.46,3.08],[188.39,6.94027675],[188.37,10.6173],[188.32,6.94027675],[188.02,1634.3508]],[[188.49,2.94],[188.5,6.94027675],[188.57,115.7],[188.58,5.92252584],[188.6,366.42909876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753716989974,[[188.59,12.43374621],[188.51,6.94027675],[188.5,10.6098],[188.43,6.94027675],[188.4,27.66950718]],[[188.6,0.86531],[188.61,6.94027675],[188.63,8.1913],[188.68,115.58],[189.21,933.22525846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717067515,[[188.37,8.3986],[188.29,4.25887195],[188.27,10.6228],[188.24,115.48],[188.1,11.76950718]],[[188.38,4.25887195],[188.45,115.48],[188.46,4.25887195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717101937,[[188.21,5.3129],[188.15,3.0],[188.14,14.88887195],[188.12,203.77956782],[188.08,472.36]],[[188.22,4.25887195],[188.23,2.86],[188.28,4.25887195],[188.29,115.46],[188.67,38.496418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717139765,[[187.94,8.4706],[187.88,491.10801802],[187.87,4.25887195],[187.84,10.6471],[187.83,115.46]],[[187.95,7.33887195],[188.01,4.25887195],[188.08,357.34],[188.13,16.55352584],[188.15,8.88378876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717173091,[[187.98,3.14],[187.97,204.67046763],[187.95,4.25887195],[187.92,357.5],[187.81,11.76950718]],[[188.03,7.11887195],[188.1,4.25887195],[188.13,115.38],[188.15,16.55252584],[188.17,24.84378876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717204615,[[187.96,2.89],[187.92,207.0490828],[187.88,119.59887195],[187.83,4.25887195],[187.82,357.44]],[[187.98,4.25887195],[187.99,2.95],[188.1,130.23167195],[188.11,21.88252584],[188.12,357.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717238948,[[187.8,8.2447],[187.74,4.25887195],[187.72,357.56],[187.7,131.3221],[187.6,15.9905]],[[187.82,2.84],[187.83,9.58307195],[187.92,4.25887195],[187.93,5.92252584],[187.95,19.52528876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717311293,[[188.14,6.95910365],[188.12,357.2],[188.1,10.6322],[188.08,114.96],[187.95,227.73822986]],[[188.23,4.10763909],[188.25,6.95910365],[188.3,5.92252584],[188.32,15.84289241],[188.37,369.14505169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717341821,[[188.2,2.97],[188.12,364.15910365],[188.11,114.86],[188.07,10.6341],[188.04,11.91064355]],[[188.22,3.07],[188.23,6.95910365],[188.32,6.95910365],[188.34,362.94252584],[188.36,8.88378876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717381052,[[188.06,2.88],[188.01,114.88],[188.0,4.27527097],[187.97,10.6393],[187.95,201.13632986]],[[188.1,4.27527097],[188.19,14.90277097],[188.21,357.3],[188.23,5.92252584],[188.35,14.80631461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717425594,[[188.01,2.96],[188.0,5.319],[187.94,4.27527097],[187.93,114.82],[187.88,11.91064355]],[[188.02,3.08],[188.03,4.27527097],[188.04,5.318],[188.1,4.27527097],[188.14,5.92252584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717461202,[[187.78,119.03527097],[187.73,10.6529],[187.63,21.3183],[187.62,372.59663758],[187.41,47.07802875]],[[187.88,4.27527097],[187.98,10.6398],[188.01,4.27527097],[188.06,15.9523],[188.12,11.84505169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717499246,[[187.82,8.214],[187.74,14.92777097],[187.71,115.64673963],[187.68,27.89064355],[187.63,36.03018398]],[[187.83,3.14],[187.84,4.27527097],[187.85,5.3235],[187.92,4.27527097],[188.08,14.80631461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717584002,[[188.1,3.1],[188.07,4.27527097],[188.02,10.6369],[188.01,4.27527097],[187.99,15.98]],[[188.16,4.27527097],[188.23,114.38],[188.24,0.92527353],[188.3,16.54382584],[188.32,24.81408876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717618920,[[188.13,3.05],[188.12,5.3154],[188.08,202.07188108],[188.05,4.27527097],[188.02,10.6365]],[[188.14,7.15527097],[188.16,5.3147],[188.19,4.27527097],[188.21,114.28],[188.28,10.19779681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717653336,[[188.04,3.14],[188.03,5.318],[187.98,201.16142696],[187.97,6.9711766],[187.96,10.6402]],[[188.06,2.88],[188.07,5.3173],[188.09,6.9711766],[188.17,124.9289],[188.19,5.92252584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717694459,[[188.0,2.92],[187.98,5.3195],[187.92,4.27861129],[187.86,10.6458],[187.83,20.25861129]],[[188.01,12.49731129],[188.06,357.56],[188.08,114.32],[188.1,4.27861129],[188.13,10.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717736688,[[187.9,4.27861129],[187.88,10.6445],[187.85,11.91064355],[187.82,373.42],[187.8,14.71188398]],[[187.99,2.99],[188.0,5.3192],[188.01,4.27861129],[188.09,10.6332],[188.1,4.27861129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717765624,[[187.49,2.99],[187.48,7.0128581],[187.43,10.6702],[187.42,0.92827229],[187.33,7.0128581]],[[187.6,8.3028581],[187.66,7.0128581],[187.68,114.8],[187.75,5.92252584],[187.77,38.7027324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717831561,[[187.24,5.3407],[187.21,2.95],[187.17,7.02544317],[187.11,7.02544317],[187.06,26.7012]],[[187.25,7.14657839],[187.27,358.94],[187.28,124.66544317],[187.3,5.339],[187.44,28.10177268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717859786,[[186.9,3.02],[186.89,7.02544317],[186.81,359.22],[186.8,139.6728],[186.57,11.91064355]],[[187.0,9.94544317],[187.11,131.18796901],[187.14,8.88378876],[187.18,16.01],[187.21,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717887401,[[186.81,3.16],[186.8,7.02544317],[186.72,10.7113],[186.69,135.53],[186.68,359.74]],[[186.87,4.18040104],[186.93,9.93544317],[187.0,12.94796901],[187.03,8.88378876],[187.08,364.84505169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717914726,[[186.64,1.67547],[186.62,7.02544317],[186.61,10.7171]],[[186.72,2.91],[186.74,7.02544317],[186.82,119.44],[186.87,10.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717946654,[[186.85,3.13],[186.84,7.02544317],[186.81,10.706],[186.78,7.02544317],[186.75,134.71]],[[186.94,7.02544317],[187.0,7.02544317],[187.04,118.66],[187.09,10.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753717978977,[[186.87,5.45368],[186.86,5.3514],[186.78,7.02544317],[186.77,118.36],[186.68,11.91064355]],[[186.89,9.92544317],[186.91,5.3503],[186.99,5.92252584],[187.0,17.72094317],[187.01,359.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718048935,[[187.29,10.04209569],[187.28,358.84],[187.22,135.31449569],[187.14,16.01],[187.08,11.91064355]],[[187.4,7.05209569],[187.41,2.92],[187.47,117.5],[187.5,16.58942584],[187.51,358.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718082156,[[187.07,2.91],[187.06,7.05209569],[187.03,10.6934],[187.0,7.05209569],[186.98,118.16]],[[187.17,9.97209569],[187.25,118.04],[187.27,21.94232584],[187.29,359.2],[187.43,26.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718110985,[[187.28,3.12],[187.22,7.05209569],[187.18,8.94657634],[187.14,10.6868],[187.13,11.91490263]],[[187.31,9.97209569],[187.39,0.92948718],[187.42,117.66],[187.44,7.05209569],[187.47,5.92252584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718146432,[[187.38,7.05209569],[187.31,358.76],[187.3,22.59250263]],[[187.47,7.05209569],[187.48,2.92],[187.55,7.98071477],[187.56,127.7433],[187.6,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718175252,[[187.51,3.14],[187.44,358.56],[187.43,7.05209569],[187.4,10.6721],[187.39,126.72657634]],[[187.53,2.9],[187.56,7.05209569],[187.63,10.6595],[187.66,7.05209569],[187.71,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718211181,[[187.64,2.88],[187.62,5.3297],[187.56,7.05209569],[187.5,19.61307634],[187.48,133.95]],[[187.66,15.24099569],[187.76,117.34],[187.77,17.70379569],[187.79,0.92741882],[187.8,380.47252584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718248520,[[187.73,2.95],[187.71,5.327],[187.67,4.29724914],[187.66,8.94657634],[187.61,11.91490263]],[[187.74,5.3265],[187.75,7.20724914],[187.85,127.467],[187.92,585.0],[187.93,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718318590,[[187.28,3.0],[187.27,4.31250009],[187.22,358.46],[187.21,10.6825],[187.2,4.31250009]],[[187.36,4.31250009],[187.37,0.91],[187.44,10.6704],[187.47,121.19250009],[187.5,358.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718348706,[[187.49,4.24376276],[187.47,3.03],[187.45,5.3345],[187.41,4.30432525],[187.4,5.95048023]],[[187.5,5.3333],[187.51,4.30432525],[187.52,0.91],[187.56,4.30432525],[187.59,10.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718389236,[[187.31,2.94],[187.27,5.3397],[187.23,125.78657634],[187.22,4.31172575],[187.18,11.91490263]],[[187.32,9.65012575],[187.34,0.91],[187.39,4.31172575],[187.43,10.6708],[187.47,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718422456,[[186.9,3.01],[186.79,116.66],[186.73,370.0702],[186.72,8.93598203],[186.67,11.91464271]],[[186.98,0.92],[187.03,116.62],[187.04,359.14],[187.11,10.6891],[187.19,5.90406001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718451369,[[186.91,2.94],[186.81,116.72],[186.79,10.7071],[186.73,359.52],[186.71,25.00308203]],[[186.99,117.65],[187.04,359.14],[187.05,10.6928],[187.13,24.88609002],[187.18,11.80812003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718476298,[[186.83,5.3524],[186.81,2.97],[186.74,8.93598203],[186.73,7.05830257],[186.72,10.711]],[[186.84,7.05830257],[186.86,0.92],[186.9,5.3505],[186.91,116.66],[187.0,147.08830257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718535955,[[186.91,5.3501],[186.88,2.95],[186.81,7.05830257],[186.8,3.41752138],[186.76,10.7087]],[[186.92,7.05830257],[186.94,0.93],[186.96,5.3488],[187.0,7.05830257],[187.04,376.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718565873,[[187.08,5.3453],[186.99,22.2940437],[186.92,3.43989569],[186.9,16.0507],[186.08,95.31714173]],[[187.09,0.92],[187.1,116.94],[187.12,364.8443],[187.13,11.5983437],[187.17,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718595496,[[186.86,3.07],[186.85,5.95966767],[186.82,8.93598203],[186.81,7.04725179],[186.79,10.7068]],[[186.91,5.3502],[186.93,0.93],[186.95,7.04725179],[186.97,116.86],[187.0,7.04725179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718625809,[[186.74,8.335],[186.64,7.04725179],[186.63,10.7163],[186.56,7.04725179],[186.55,117.54]],[[186.75,7.04725179],[186.76,117.54],[186.93,5.90406001],[187.05,14.76015003],[187.1,20.66421005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718660430,[[186.65,3.15],[186.58,7.04725179],[186.57,8.93598203],[186.52,11.91464271],[186.5,10.7235]],[[186.68,5.3569],[186.69,7.04725179],[186.71,0.93],[186.73,117.22],[186.78,23.07725179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718693767,[[186.69,3.07],[186.67,5.3569],[186.59,7.04725179],[186.56,10.72],[186.52,25.01988203]],[[186.71,13.33325179],[186.74,117.14],[186.78,7.04725179],[186.85,5.90406001],[186.87,24.91069002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718760516,[[186.57,3.09],[186.47,7.04725179],[186.46,10.7261],[186.44,7.77970483],[186.34,133.78323382]],[[186.59,7.04725179],[186.6,0.94],[186.61,5.359],[186.66,360.14],[186.67,23.12725179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718788330,[[186.24,2.95],[186.14,7.04725179],[186.07,461.70156175],[186.05,118.56],[186.02,16.127]],[[186.25,7.04725179],[186.26,0.94],[186.34,7.04725179],[186.37,16.08],[186.45,34.09306717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718815265,[[186.55,3.08],[186.53,7.04725179],[186.48,10.7247],[186.46,5.96787817],[186.45,7.04725179]],[[186.65,2.99],[186.66,7.04725179],[186.68,119.52],[186.7,360.54],[186.78,17.75535179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718844369,[[186.85,8.4317],[186.8,11.61989953],[186.73,10.7102],[186.71,119.48],[186.6,16.0767]],[[186.9,8.3406],[186.94,11.61989953],[186.99,119.44],[187.06,26.7718],[187.1,1541.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718875404,[[186.77,3.0],[186.71,17.60217757],[186.7,186.44221499],[186.69,119.24]],[[186.85,2.9],[186.86,11.6342994],[186.89,119.16],[186.94,22.3327994],[187.01,5.90406001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718904523,[[186.78,7.06976621],[186.69,10.7125],[186.67,19.00966701]],[[186.91,119.04],[187.0,17.76516621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753718972584,[[186.52,2.87],[186.51,5.3615],[186.49,184.4493961],[186.44,19.6820256],[186.22,29.849752]],[[186.55,2.99],[186.59,7.06976621],[186.64,118.24],[186.66,10.715],[186.67,7.06976621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719001314,[[186.59,3.53949112],[186.56,2.87],[186.53,5.98334807],[186.51,7.06976621],[186.5,8.9549256]],[[186.61,3.1],[186.62,7.06976621],[186.68,118.12],[186.74,370.9702],[186.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719029744,[[186.73,3.68623623],[186.72,3.04],[186.69,4.48944918],[186.67,7.07670313],[186.66,5.98334807]],[[186.78,128.30670313],[186.86,359.9],[186.89,7.07670313],[187.0,28.30681252],[187.02,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719058474,[[186.87,3.14],[186.84,4.48944918],[186.82,7.07670313],[186.81,5.98334807],[186.77,204.91001658]],[[186.9,3.04],[186.91,117.94],[186.92,7.07670313],[187.0,17.77190313],[187.13,1548.21704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719089390,[[186.81,2.85],[186.78,5.98334807],[186.75,8.9549256]],[[187.0,7.07670313],[187.02,0.93112859],[187.04,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719119219,[[186.64,2.93],[186.57,5.98334807],[186.55,7.07670313],[186.54,8.9549256],[186.51,10.7231]],[[186.65,117.92],[186.66,7.07670313],[186.67,5.357],[186.68,0.94],[186.77,359.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719177256,[[186.41,2.9],[186.4,3.57080707],[186.38,7.07670313],[186.34,5.98334807],[186.33,118.0]],[[186.5,118.93],[186.51,7.07670313],[186.54,7.07670313],[186.59,360.46],[186.71,132.75557116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719208990,[[186.59,3.01],[186.56,5.3601],[186.53,7.07670313],[186.5,5.98334807],[186.49,200.47715304]],[[186.6,5.359],[186.63,117.94],[186.64,8.02670313],[186.71,360.46],[186.8,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719235602,[[186.68,2.85],[186.65,7.07670313],[186.63,3.59655464],[186.58,5.98334807],[186.57,10.7192]],[[186.76,0.94],[186.78,7.07670313],[186.81,370.9861],[186.89,7.07670313],[186.98,14.5926186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719263022,[[186.69,2.85],[186.67,5.98334807],[186.65,8.9549256],[186.62,7.07670313],[186.6,11.9399008]],[[186.72,0.95],[186.73,117.74],[186.74,7.07670313],[186.78,7.07670313],[186.82,10.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719291938,[[186.7,3.55451533],[186.66,7.07670313],[186.63,5.98334807],[186.61,8.9549256]],[[186.75,5.3547],[186.76,118.55],[186.78,7.07670313],[186.82,359.8],[186.86,10.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719321773,[[186.9,3.08],[186.89,3.61151591],[186.87,11.54744633],[186.84,5.98334807],[186.82,8.9549256]],[[186.96,117.6],[186.98,7.07670313],[187.01,0.9312781],[187.11,23.13670313],[187.15,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719384017,[[187.19,6.50445399],[187.17,9.8133432],[187.15,5.98334807],[187.13,8.9549256],[180.91,134.03973055]],[[187.21,5.3416],[187.23,118.73],[187.25,11.56997064],[187.32,26.7372],[187.33,11.56997064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719414535,[[187.31,3.08],[187.29,5.3391],[187.26,7.03656936],[187.22,7.03656936],[187.19,8.9549256]],[[187.35,0.93],[187.37,117.58],[187.39,7.03656936],[187.4,0.92930102],[187.43,369.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719442943,[[187.13,5.3438],[187.11,15.99149496],[187.08,358.94],[187.06,11.9399008],[187.02,212.77976457]],[[187.16,5.3431],[187.22,7.03656936],[187.3,10.6781],[187.31,133.46],[187.33,7.03656936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719474963,[[187.17,3.04],[187.14,5.3436],[187.12,7.03656936],[187.02,10.6935],[187.01,8.9549256]],[[187.19,5.3423],[187.2,0.93],[187.21,117.46],[187.22,7.03656936],[187.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719505986,[[187.28,3.11],[187.25,5.3402],[187.22,7.03656936],[187.13,368.0149256],[187.08,11.9399008]],[[187.32,0.93],[187.33,117.34],[187.35,7.03656936],[187.43,26.7312],[187.47,129.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719535202,[[186.92,207.2062696],[186.87,7.03656936],[186.83,359.1],[186.81,126.2749256],[186.78,7.03656936]],[[186.98,7.03656936],[187.01,0.94],[187.03,117.32],[187.11,7.03656936],[187.13,359.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719611871,[[186.8,3.11],[186.79,7.03656936],[186.78,317.29122099],[186.75,359.36],[186.71,8.9549256]],[[186.92,129.66646936],[186.93,0.93],[187.0,7.03656936],[187.05,16.04],[187.08,16.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719639900,[[187.0,2.9],[186.88,10.7015]],[[187.08,0.94],[187.09,117.3],[187.1,7.03656936],[187.14,359.54],[187.19,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719670430,[[186.87,2.89],[186.86,7.03656936],[186.82,10.705],[186.81,8.9549256],[186.76,11.9399008]],[[186.96,7.03656936],[186.97,0.93],[187.0,117.2],[187.08,16.04],[187.13,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719702550,[[186.6,5.3588],[186.54,3.09],[186.53,7.03656936],[186.52,359.64],[186.51,117.28]],[[186.65,7.03656936],[186.66,5.3574],[186.67,0.93],[186.78,140.31656936],[186.79,10.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719732162,[[186.93,2.96],[186.91,11.61149115],[186.84,360.06],[186.81,11.61149115],[186.77,118.64]],[[187.01,118.64],[187.03,11.61149115],[187.05,0.94],[187.09,0.93073014],[187.2,11.61149115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719764282,[[186.68,2.95],[186.61,7.05896773],[186.56,17.77926773],[186.55,117.9],[186.3,29.849752]],[[186.7,50.0],[186.72,7.05896773],[186.73,0.94],[186.77,117.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719830029,[[186.9,5.3504],[186.89,7.0615852],[186.81,8.9549256],[186.8,10.7061],[186.78,124.5015852]],[[186.91,2.94],[186.98,7.0615852],[187.01,117.44],[187.04,359.64],[187.79,81.7186642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719864257,[[186.88,2.88],[186.86,7.0615852],[186.85,8.9549256],[186.79,129.8599008],[186.78,17.7691852]],[[186.96,3.16],[186.97,7.0615852],[187.02,117.32],[187.05,10.6928],[187.07,359.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719896681,[[186.68,7.0615852],[186.61,118.34],[186.59,370.7986],[186.56,211.769141],[186.52,16.0836]],[[186.74,3.13],[186.81,366.8015852],[186.85,10.7037],[186.86,118.42],[186.88,368.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719928100,[[186.79,9.9415852],[186.7,118.2],[186.67,7.0615852],[186.66,8.9549256],[186.63,16.0741]],[[186.86,3.01],[186.89,7.0615852],[186.95,128.8981],[186.96,365.79704744],[186.99,24.79967116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719956913,[[187.1,2.86],[187.09,7.0615852],[187.02,128.4337],[187.0,7.0615852],[186.69,20.8948264]],[[187.19,2.94],[187.2,7.0615852],[187.22,118.02],[187.33,7.0615852],[195.22,147.60150039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753719990054,[[187.04,2.88],[187.01,7.0615852],[186.95,8.9549256],[186.94,128.1982],[186.9,213.89715364]],[[187.08,5.3454],[187.14,7.0615852],[187.16,117.5],[187.19,10.6845],[187.21,16.95495797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720058894,[[187.09,9.9284031],[187.06,8.9549256],[187.01,139.9341008],[187.0,7.0484031],[186.96,374.264876]],[[187.17,3.04],[187.2,7.0484031],[187.22,359.28],[187.3,10.6785],[187.33,12.88545054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720089906,[[187.27,2.87],[187.26,7.02777165],[187.19,10.6838],[187.11,156.22087165],[187.1,8.9549256]],[[187.34,3.03],[187.35,7.02777165],[187.36,117.1],[187.41,10.6721],[187.51,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720121954,[[187.21,2.87],[187.2,7.02777165],[187.18,8.9549256],[187.14,11.9399008],[187.13,10.6873]],[[187.29,3.12],[187.3,7.02777165],[187.34,116.96],[187.39,10.6734],[187.42,21.91704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720156468,[[187.37,2.88],[187.34,7.0214375],[187.3,8.9549256],[187.29,201.3798014],[187.27,10.6792]],[[187.39,3.01],[187.45,7.0214375],[187.47,0.92882975],[187.48,369.4881],[187.56,15.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720188303,[[187.46,4.30277799],[187.45,5.3347],[187.44,2.87],[187.39,8.9549256],[187.38,121.10277799]],[[187.47,2.97],[187.53,121.16277799],[187.65,4.30277799],[188.04,594.0],[188.05,46.6963795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720221515,[[187.17,3.03],[187.16,4.30277799],[187.13,116.76],[187.1,204.89340523],[187.06,24.9919256]],[[187.24,2.95],[187.25,4.30277799],[187.37,124.0],[187.38,20.31277799],[187.45,364.37704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720292677,[[187.24,8.2607],[187.21,7.00856554],[187.11,17.69696554],[187.1,213.84833083],[187.05,370.5799008]],[[187.25,116.56],[187.29,2.92],[187.3,7.00856554],[187.31,5.3388],[187.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720326000,[[186.99,3.03],[186.98,7.00856554],[186.96,201.86501685],[186.94,358.92],[186.92,116.64]],[[187.06,3.05],[187.07,7.00856554],[187.11,116.66],[187.15,359.0],[187.22,7.00856554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720361713,[[186.8,7.00856554],[186.74,10.7095],[186.69,116.84],[186.67,7.00856554]],[[186.86,2.98],[186.9,7.00856554],[186.92,240.82],[186.99,375.47],[187.01,10.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720396434,[[186.55,3.07],[186.54,7.00856554],[186.49,10.7241],[186.45,366.96856554],[186.43,133.1315]],[[186.61,2.96],[186.65,7.00856554],[186.66,117.02],[186.78,7.00856554],[186.84,8.75557116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720427447,[[186.84,2.96],[186.83,22.3146594],[186.74,476.64],[186.68,47.348385],[186.67,26.7842]],[[186.95,3.13],[186.96,11.6098594],[186.99,117.0],[187.07,11.6098594],[187.08,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720459670,[[187.04,4.39003313],[187.03,3.04],[186.97,7.05234003],[186.92,8.9549256],[186.89,7.05234003]],[[187.05,117.14],[187.07,3.16],[187.08,12.39774003],[187.12,124.0],[187.16,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720527727,[[187.18,2.88],[187.17,7.05234003],[187.09,4.1856678],[187.04,570.38302446],[187.0,16.00726563]],[[187.26,3.14],[187.27,117.42],[187.28,7.05234003],[187.33,7.05234003],[187.39,134.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720556144,[[187.36,3.12],[187.35,7.05234003],[187.31,4.16758414],[187.3,10.6779],[187.22,23.10234003]],[[187.44,3.09],[187.46,124.71234003],[187.6,1561.42704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720585170,[[187.6,3.02],[187.59,7.05234003],[187.5,10.6665],[187.46,358.4],[187.44,23.10234003]],[[187.67,3.0],[187.68,7.05234003],[187.69,117.44],[187.7,0.92781444],[187.74,358.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720616003,[[187.53,3.14],[187.52,5.3327],[187.47,7.05234003],[187.42,8.9549256],[187.39,10.6729]],[[187.55,3.02],[187.57,117.52],[187.6,7.05234003],[187.61,358.34],[187.66,17.71034003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720645410,[[187.46,5.3342],[187.45,2.94],[187.43,7.05234003],[187.4,8.9549256],[187.35,574.38443041]],[[187.49,3.1],[187.54,7.05234003],[187.57,117.6],[187.62,10.6602],[187.64,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720675039,[[187.39,2.94],[187.38,7.05234003],[187.33,210.23395305],[187.32,10.6765],[187.31,8.9549256]],[[187.45,2.89],[187.5,124.53234003],[187.53,7.05234003],[187.55,358.62],[187.62,129.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720744285,[[187.31,3.0],[187.3,5.3389],[187.26,7.05234003],[187.23,19.6366256],[187.19,117.1]],[[187.33,2.91],[187.34,5.3381],[187.37,7.05234003],[187.44,23.10234003],[187.46,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720778119,[[187.4,3.07],[187.34,7.05234003],[187.28,10.6788],[187.27,8.9549256],[187.22,18.99224083]],[[187.41,3.77275726],[187.43,7.05234003],[187.44,117.1],[187.45,1.76],[187.48,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720809037,[[187.25,3.08],[187.22,7.04210114],[187.16,10.686],[187.11,7.04210114],[186.96,20.8948264]],[[187.33,7.04210114],[187.34,358.96],[187.53,138.5926186],[187.6,21.3235],[187.8,46.6963795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720845962,[[187.37,8.457],[187.32,7.04210114],[187.25,10.6806],[187.22,7.04210114],[187.18,11.9399008]],[[187.38,117.0],[187.42,3.09],[187.44,358.94],[187.46,7.04210114],[187.53,129.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720878496,[[187.46,3.13],[187.45,5.3347],[187.4,7.04210114],[187.33,7.04210114],[187.32,10.6769]],[[187.47,116.92],[187.49,5.3336],[187.51,365.78210114],[187.55,124.0],[187.56,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720911126,[[187.34,3.0],[187.33,7.04210114],[187.28,10.6789],[187.26,116.86],[187.23,11.9399008]],[[187.41,2.93],[187.42,7.04210114],[187.44,116.84],[187.49,5.83704744],[187.5,385.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753720984071,[[187.65,3.08],[187.6,7.00454082],[187.52,10.6651],[187.49,11.9399008],[187.45,384.928376]],[[187.67,8.1786],[187.69,116.56],[187.71,7.00454082],[187.72,0.92759186],[188.36,70.0445693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721018804,[[187.75,2.84],[187.72,4.29281362],[187.65,4.29281362],[187.64,10.6584],[185.51,59.57321358]],[[187.77,8.2256],[187.79,116.42],[187.81,362.59281362],[187.88,5.83704744],[187.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721049530,[[187.58,4.29281362],[187.57,2.97],[187.5,10.6666],[187.47,4.29281362],[187.42,16.0063]],[[187.64,116.38],[187.65,2.99],[187.66,4.29281362],[187.68,358.14],[187.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721083966,[[187.73,2.87],[187.69,4.29281362],[187.65,4.29281362],[187.63,10.659],[187.53,370.1399008]],[[187.76,116.28],[187.78,362.63281362],[187.79,3.0],[187.83,4.29281362],[187.87,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721117686,[[187.84,3.11],[187.8,6.99019037],[187.7,10.6549],[187.66,364.97019037],[187.65,27.9269008]],[[187.85,116.14],[187.87,3.11],[187.89,6.99019037],[187.9,0.92676431],[187.93,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721149914,[[187.65,3.1],[187.64,5.3291],[187.59,6.99769284],[187.56,206.69935061],[187.55,15.9956]],[[187.67,3.1],[187.68,5.3282],[187.69,6.99769284],[187.7,116.14],[187.77,22.98769284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721222861,[[187.88,3.04],[187.87,4.29367847],[187.79,10.65],[187.74,4.29367847],[187.24,60.62698461]],[[187.9,5.3219],[187.94,2.93],[187.95,115.9],[187.96,4.29367847],[188.0,10.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721254295,[[187.74,6.98762616],[187.7,10.655],[187.62,369.6999008],[187.59,354.0],[187.57,30.918876]],[[187.85,6.98762616],[187.94,131.83],[187.97,16.47734744],[187.99,373.64319732],[188.04,363.6740948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721288921,[[187.77,4.28823938],[187.68,10.6562],[187.65,4.28823938],[187.63,485.5399008],[187.58,354.0]],[[187.85,3.01],[187.86,4.28823938],[187.91,115.8],[187.92,4.28823938],[187.93,15.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721321748,[[187.75,2.89],[187.74,6.9829619],[187.71,185.15515837],[187.68,357.82],[187.66,18.9228627]],[[187.81,5.3247],[187.83,6.9829619],[187.84,3.14],[187.87,115.74],[187.92,21.82704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721354979,[[187.92,2.96],[187.91,6.98197298],[187.83,10.6477],[187.82,115.64],[187.76,15.99]],[[188.02,2.99],[188.03,5.3185],[188.04,122.60197298],[188.07,0.92582739],[188.14,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721388891,[[188.03,3.03],[187.98,4.27913469],[187.95,10.6408],[187.92,4.27913469],[187.86,27.9092008]],[[188.08,4.27913469],[188.11,115.56],[188.12,5.83704744],[188.13,0.92561808],[188.14,382.54557116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721456256,[[187.72,2.88],[187.71,4.28702119],[187.7,115.52],[187.66,357.68],[187.65,4.28702119]],[[187.8,3.1],[187.81,4.28702119],[187.83,4.28702119],[187.84,115.54],[187.91,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721482663,[[187.38,2.88],[187.37,6.997392],[187.33,116.22],[187.3,10.6778],[187.29,465.80672126]],[[187.5,6.997392],[187.53,116.26],[187.55,365.337392],[187.61,10.6606],[187.64,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721515889,[[187.5,5.3333],[187.48,2.89],[187.44,6.997392],[187.39,10.6727],[187.33,139.291292]],[[187.51,2.85],[187.53,123.177392],[187.54,5.3322],[187.56,364.39704744],[187.58,8.75557116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721546613,[[187.14,4.31355194],[187.11,10.6887],[187.1,3.0],[187.08,190.96050608],[186.79,20.8948264]],[[187.23,4.31355194],[187.29,4.31355194],[187.3,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721577943,[[186.95,2.88],[186.93,5.3494],[186.87,7.04072584],[186.84,476.41094178],[186.83,16.0566]],[[186.97,8.2584],[186.99,7.04072584],[187.09,139.97],[187.1,122.15704744],[187.11,17.72982584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721607060,[[186.96,3.02],[186.95,4.32914814],[186.9,10.7005],[186.84,4.32914814],[186.83,116.7]],[[187.04,7.33914814],[187.07,116.7],[187.1,129.83704744],[187.13,368.35557116],[187.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721680819,[[186.9,3.05],[186.89,4.32914814],[186.84,15.03334814],[186.82,0.93107877],[186.79,371.2999008]],[[186.98,7.25914814],[187.0,5.3478],[187.02,240.2],[187.09,10.6903],[187.1,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721711929,[[186.61,3.08],[186.58,4.32914814],[186.53,10.7221],[186.5,116.44],[186.45,42.8767]],[[186.67,2.86],[186.68,4.32914814],[186.75,128.32914814],[186.79,16.06],[186.84,8.75557116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721742462,[[186.63,5.3582],[186.61,3.0],[186.56,4.32914814],[186.5,211.58140899],[186.49,116.76]],[[186.64,2.89],[186.66,4.32914814],[186.7,116.82],[186.73,5.83704744],[186.75,389.1247193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721784488,[[186.67,5.357],[186.65,4.32914814],[186.6,360.04],[186.58,127.1188],[186.52,16.0835]],[[186.7,5.3562],[186.72,2.99],[186.73,4.32914814],[186.8,10.7069],[186.84,126.56619558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721831232,[[186.81,5.3528],[186.79,4.32914814],[186.75,10.7092],[186.74,116.28],[186.73,359.86]],[[186.84,8.4322],[186.87,4.32914814],[186.93,4.32914814],[186.97,376.29434744],[188.01,87.5557116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721885479,[[186.85,4.32914814],[186.77,10.708],[186.75,4.32914814],[186.73,144.1799008],[186.68,485.56882642]],[[186.87,2.88],[186.91,5.3503],[186.93,4.32914814],[186.95,117.11152738],[187.0,370.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753721996377,[[186.75,5.3547],[186.7,4.32914814],[186.69,359.74],[186.68,127.6599008],[186.63,14.924876]],[[186.77,2.93],[186.78,5.3541],[186.8,4.32914814],[186.91,10.7007],[187.18,29.1852372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722026007,[[186.91,7.05371314],[186.83,10.7045],[186.82,119.3874103],[186.79,16.08],[186.78,122.71371314]],[[187.03,7.05371314],[187.05,475.52],[187.08,124.0],[187.1,0.93075503],[187.16,26.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722060032,[[186.98,12.40181314],[186.9,10.7006],[186.89,122.63371314],[186.85,359.6],[186.77,14.924876]],[[186.99,3.1],[187.06,5.3461],[187.07,7.05371314],[187.09,115.58],[187.1,0.93075503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722098066,[[186.93,119.75889108]],[[187.07,4.31889108],[187.17,5.83704744],[187.19,134.88007116],[187.2,4.31889108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722132298,[[186.54,115.58],[186.51,7.05359748],[186.46,370.4056],[186.45,7.05359748],[186.4,1557.634]],[[186.63,2.95],[186.64,7.05359748],[186.74,359.8],[186.77,5.83704744],[186.78,131.05359748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722161127,[[186.77,5.3539],[186.74,7.05359748],[186.72,359.92],[186.71,115.96],[186.67,7.05359748]],[[186.8,2.88],[186.81,5.353],[186.86,7.05359748],[186.89,7.05359748],[186.93,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722235378,[[186.93,7.05359748],[186.86,126.9429],[186.79,28.0199008],[186.78,18.99349828]],[[186.96,3.11],[187.0,5.3476],[187.03,7.05359748],[187.08,10.6909],[187.1,365.23704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722275608,[[186.96,7.05359748],[186.91,116.0],[186.9,10.7006],[186.89,7.05359748],[186.62,38.8046776]],[[187.01,3.12],[187.03,5.3468],[187.07,7.05359748],[187.1,0.93077993],[187.13,121.75704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722309439,[[186.88,7.04776392],[186.86,115.8],[186.84,115.24571765],[186.82,10.7054],[186.78,18.98766472]],[[186.96,2.97],[187.0,7.04776392],[187.07,126.5316],[187.15,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722345262,[[187.04,12.40141431],[186.94,115.82],[186.91,10.6998],[186.89,23.10501431],[186.75,36.9584264]],[[187.08,2.86],[187.09,5.3452],[187.14,7.05501431],[187.16,360.59043153],[187.19,129.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722381392,[[186.89,7.05501431],[186.88,115.72],[186.85,10.7034],[186.84,359.66],[186.79,11.9399008]],[[186.96,3.14],[187.0,7.05501431],[187.09,5.83704744],[187.11,142.21968547],[187.16,745.63762633]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722414810,[[186.93,9.67796979],[186.9,115.68],[186.83,22.6446008],[186.82,16.05],[185.98,104.474132]],[[186.94,2.91],[186.98,5.3482],[187.01,4.32846979],[187.06,10.692],[187.08,5.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722497662,[[187.24,4.31085373],[187.17,8.92099558],[187.14,474.34],[187.13,10.6872],[187.12,27.9899008]],[[187.3,3.13],[187.33,4.31085373],[187.35,115.4],[187.38,4.31085373],[187.39,21.84714744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722533888,[[187.04,5.3462],[187.03,7.041204],[186.99,115.44],[186.94,19.61929558],[186.93,375.05]],[[187.09,5.3452],[187.1,3.02],[187.15,7.041204],[187.2,7.041204],[187.22,10.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722569129,[[187.22,4.31323024],[187.15,10.6862],[187.12,16.05],[187.11,4.31323024]],[[187.27,2.99],[187.28,5.3396],[187.3,115.34],[187.31,4.31323024],[187.33,359.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722606650,[[187.31,5.3387],[187.29,4.31323024],[187.28,101.94580205],[187.2,144.49972582],[187.19,358.92]],[[187.34,2.9],[187.37,4.31323024],[187.45,0.92900332],[187.46,115.28],[187.47,20.81887768]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722640977,[[187.37,5.3367],[187.36,4.31323024],[187.3,124.08099558],[187.29,4.31323024],[187.28,101.94580205]],[[187.42,5.3357],[187.44,2.95],[187.45,4.31323024],[187.53,359.80863147],[187.54,21.83364744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722679514,[[187.47,4.31323024],[187.39,8.92099558],[187.38,4.31323024],[187.36,10.6744],[187.34,27.9599008]],[[187.55,2.89],[187.56,4.31323024],[187.61,10.6607],[187.62,131.0302],[187.63,364.47704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722760459,[[187.41,5.3358],[187.38,7.01046843],[187.34,8.92099558],[187.33,365.73046843],[187.32,114.98]],[[187.42,3.03],[187.49,7.01046843],[187.55,7.01046843],[187.56,10.6632],[187.59,120.83704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722802102,[[187.1,7.03786572],[187.07,115.02],[187.06,113.07683927],[187.05,358.76],[186.85,53.5179]],[[187.18,3.02],[187.23,7.03786572],[187.28,10.6794],[187.32,115.0],[187.37,383.69827274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722833330,[[187.05,7.03029113],[187.0,124.45481107],[186.96,11.62755593],[186.89,382.43309113]],[[187.08,2.85],[187.16,7.03029113],[187.22,7.03029113],[187.23,115.56],[187.26,19.58867274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722866956,[[186.74,7.06273973],[186.71,101.00345849],[186.68,126.2933],[186.63,359.62],[186.58,8.91481107]],[[186.82,2.99],[186.85,5.352],[186.87,7.06273973],[186.92,115.58],[186.95,10.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722900389,[[186.61,4.33522394],[186.57,15.05452394],[186.56,8.91481107],[186.55,360.69252586],[186.51,143.79111476]],[[186.68,2.87],[186.7,4.33522394],[186.74,115.94],[186.75,4.33522394],[186.81,5.93884849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722930405,[[186.69,9.03401562],[186.68,7.07210803],[186.67,96.67269424],[186.66,8.91481107],[186.57,14.85801846]],[[186.74,2.87],[186.78,7.07210803],[186.84,476.16],[186.88,10.702],[186.92,25.88973729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753722991748,[[186.49,3.07],[186.48,4.29626166],[186.43,7.10172863],[186.34,33.90412863],[186.3,120.58]],[[186.52,3.09],[186.55,7.10172863],[186.61,360.66],[186.65,1578.4258],[186.73,53.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723020572,[[186.61,7.61600914],[186.6,5.3589],[186.58,5.94184391],[186.56,15.95152875],[186.51,22.54444413]],[[186.62,119.86],[186.65,5.3576],[186.67,7.08552065],[186.74,16.0654],[186.78,1567.43552065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723049496,[[186.79,3.12],[186.74,11.6173372],[186.69,4.45549107],[186.67,5.94184391],[186.64,8.8660081]],[[186.87,11.6173372],[186.91,10.7003],[186.94,11.6173372],[186.98,16.07],[187.15,8.84577089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723077324,[[186.83,3.07],[186.81,5.3529],[186.78,5.94184391],[186.75,8.8660081],[186.74,8.8395387]],[[186.84,118.46],[186.86,7.0661487],[186.96,10.6977],[186.98,359.86],[187.03,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723103945,[[186.29,3.07],[186.27,7.0661487],[186.23,7.0661487],[186.18,3.51319517],[186.17,119.08]],[[186.37,119.14],[186.4,7.0661487],[186.41,124.0],[186.43,7.0661487],[186.53,10.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723131476,[[186.33,8.2967],[186.3,7.0661487],[186.23,7.0661487],[186.21,10.7404],[186.15,376.57]],[[186.34,4.11556898],[186.41,127.3261487],[186.47,124.0],[186.51,5.90557536],[186.53,8.84577089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723191708,[[186.34,5.3662],[186.32,3.0],[186.29,7.0661487],[186.25,5.94184391],[186.23,7.0661487]],[[186.38,5.3655],[186.39,3.62013803],[186.4,2.95],[186.41,7.0661487],[186.45,5.90557536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723219131,[[186.1,2.99],[186.09,11.71944852],[186.03,11.71944852],[185.91,16.11],[185.9,11.71944852]],[[186.15,8.56212469],[186.21,3.02],[186.22,0.93519477],[186.24,372.81944852],[186.26,130.36557536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723245440,[[186.24,3.0],[186.21,11.71944852],[186.06,10.7487],[186.05,377.01]],[[186.32,11.71944852],[186.36,123.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723271769,[[186.26,5.3685],[186.24,3.14],[186.23,11.69152393],[186.21,360.62],[186.16,10.7428]],[[186.29,4.10599158],[186.31,5.3675],[186.35,3.04],[186.37,11.69152393],[186.4,10.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723301997,[[186.28,2.99],[186.26,5.3685],[186.21,11.69152393],[186.16,11.69152393],[186.13,483.02]],[[186.3,5.3678],[186.31,2.9],[186.35,11.69152393],[186.42,133.87152393],[186.43,10.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723330526,[[186.37,3.01],[186.33,7.09609693],[186.28,80.27419806],[186.24,131.5183],[186.23,7.09609693]],[[186.42,3.03],[186.45,7.09609693],[186.49,120.8],[186.52,10.7228],[186.57,5.85425281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723357352,[[186.32,3.13],[186.31,7.09609693],[186.23,13.05439349],[186.21,8.886263],[186.2,10.7405]],[[186.4,4.07042458],[186.41,3.1],[186.42,7.09609693],[186.46,121.02],[186.49,10.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723418389,[[186.22,3.14],[186.21,7.1119177],[186.12,7.1119177],[186.09,10.7467],[186.04,8.886263]],[[186.28,124.39],[186.3,7.1119177],[186.35,124.0],[186.36,361.1],[186.38,16.58525281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723447903,[[186.25,2.99],[186.22,7.1119177],[186.17,360.78],[186.15,120.76],[186.14,10.744]],[[186.31,3.07],[186.34,7.1119177],[186.42,136.83],[186.44,371.5073],[186.45,7.1119177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723476742,[[186.31,3.44718338],[186.3,3.03],[186.25,7.1119177],[186.24,5.9186005],[186.22,8.886263]],[[186.33,3.06],[186.36,7.1119177],[186.4,360.84],[186.43,10.728],[186.45,7.1119177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723506753,[[186.18,2.94],[186.11,15.9981807],[186.07,120.02],[186.06,11.84092163],[186.03,10.7503]],[[186.22,7.1119177],[186.24,3.05],[186.29,120.02],[186.34,17.8448177],[186.37,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723532986,[[186.48,2.99],[186.47,11.66357923],[186.42,82.09348622],[186.37,122.6],[186.13,25.002963]],[[186.57,3.07],[186.6,11.66357923],[186.68,11.66357923],[186.69,133.3728],[186.78,5.85425281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723563807,[[186.79,2.86],[186.78,7.0637186],[186.68,121.62],[186.67,7.0637186],[186.65,10.715]],[[186.83,3.72888693],[186.87,7.0637186],[186.9,5.85425281],[186.91,0.93186413],[187.02,30.77833195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723626169,[[186.89,1.33846082],[186.86,3.01],[186.84,7.05577599],[186.76,10.7082],[186.73,480.1]],[[186.9,8.3805],[186.94,7.05577599],[186.99,130.916],[187.0,7.05577599],[187.04,5.85425281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723659084,[[186.85,2.92],[186.81,7.05577599],[186.77,8.886263],[186.74,117.14138239],[186.73,359.88]],[[186.88,5.3512],[186.91,2.94],[186.94,7.05577599],[186.97,120.12],[186.98,10.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723692404,[[186.84,10.01577599],[186.76,8.98053423],[186.67,23.18577599],[186.62,16.0747],[186.61,20.68735223]],[[186.85,2.92],[186.93,7.05577599],[186.99,10.6956],[187.0,133.03895882],[187.01,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723722327,[[186.78,2.92],[186.76,7.05577599],[186.67,135.95631022],[186.66,10.7142],[186.62,11.84092163]],[[186.79,2.93],[186.88,7.05577599],[186.9,359.74],[186.92,10.7],[186.97,5.94318283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723759768,[[187.03,3.01],[187.0,7.05577599],[186.91,17.75587599],[186.85,16.13],[186.84,479.18]],[[187.06,5.346],[187.11,7.05577599],[187.13,0.93064303],[187.14,119.5],[187.2,400.64888558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723790192,[[187.0,5.3475],[186.96,7.05577599],[186.9,8.92202542],[186.89,7.05577599],[186.54,47.58413557]],[[187.02,5.3471],[187.06,7.05577599],[187.11,130.029],[187.12,5.90592372],[187.79,82.08665896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723855945,[[187.0,3.1],[186.99,7.04449906],[186.91,8.92202542],[186.9,10.7003],[186.89,125.86449906]],[[187.05,2.85],[187.07,7.04449906],[187.11,124.0],[187.12,478.1],[187.15,10.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723888564,[[186.85,3.12],[186.84,127.12679726],[186.78,136.33169906],[186.75,368.28202542],[186.53,29.74008473]],[[186.93,3.14],[186.94,7.04449906],[187.0,7.04449906],[187.02,118.58],[193.33,131.92498762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723917197,[[186.67,5.3567],[186.64,3.11],[186.63,7.04449906],[186.57,118.58],[186.56,7.04449906]],[[186.71,3.07],[186.72,5.3556],[186.75,7.04449906],[186.82,478.44],[186.84,10.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723946615,[[186.72,2.89],[186.66,7.04449906],[186.62,8.92202542],[186.58,10.7188]],[[186.79,7.04449906],[186.84,10.7044],[186.86,118.52],[186.91,16.05],[187.79,102.6083237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753723979542,[[186.62,8.3083],[186.59,7.04449906],[186.5,10.7232],[186.49,8.92202542],[186.46,119.27265082]],[[186.68,3.07],[186.69,360.12],[186.7,125.36449906],[186.81,5.90592372],[186.82,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724011463,[[186.67,2.88],[186.62,7.04449906],[186.56,26.68622448],[186.52,130.13603389],[185.67,561.87525793]],[[186.7,5.3563],[186.71,3.02],[186.72,125.20449906],[186.78,370.7481],[186.84,32.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724082312,[[186.49,2.95],[186.45,4.3445146],[186.39,15.0740146],[186.32,133.85],[186.24,20.21804236]],[[186.52,3.13],[186.54,4.3445146],[186.58,0.93326361],[186.59,117.86],[186.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724114740,[[186.15,2.9],[186.13,7.09591018],[186.07,10.7484],[186.01,8.03099187],[185.87,5.348]],[[186.2,3.09],[186.24,7.09591018],[186.28,241.78],[186.3,10.7354],[186.39,368.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724148375,[[186.29,7.09591018],[186.23,7.09591018],[186.21,128.95836597],[186.2,117.56],[186.15,382.00603389]],[[186.37,5.3656],[186.39,117.58],[186.41,7.09591018],[186.44,124.0],[186.46,371.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724179900,[[186.26,2.91],[186.19,7.09591018],[186.12,7.09591018],[186.1,10.7462],[186.09,117.44]],[[186.29,3.01],[186.3,124.53591018],[186.39,124.0],[186.44,5.90592372],[186.45,1552.91591018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724213537,[[186.13,2.86],[186.1,5.373],[186.07,7.09591018],[186.01,0.93508169],[186.0,10.7516]],[[186.14,5.3719],[186.15,10.20591018],[186.18,117.34],[186.23,7.09591018],[186.24,10.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724246152,[[186.05,5.3743],[186.0,7.09591018],[185.95,10.7547],[185.92,119.90957893],[185.91,117.3]],[[186.09,5.3734],[186.12,3.06],[186.13,7.09591018],[186.15,117.32],[186.16,361.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724318705,[[186.04,8.4148],[186.01,4.36499336],[185.94,15.12039336],[185.93,361.32],[185.91,11.89603389]],[[186.08,125.3741],[186.09,4.36499336],[186.2,10.7412],[186.39,20.67073303],[186.46,29.52961862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724348638,[[185.9,5.3791],[185.88,3.05],[185.87,4.36499336],[185.83,361.2],[185.82,127.8426]],[[185.94,5.3782],[185.95,3.12],[185.96,4.36499336],[186.02,10.7517],[186.03,4.36499336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724378055,[[186.13,2.99],[186.09,4.36499336],[186.03,4.36499336],[185.97,10.7542],[185.93,116.48019793]],[[186.14,8.8163369],[186.15,3.11],[186.17,124.0],[186.18,121.38499336],[186.22,361.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724406684,[[186.22,2.88],[186.21,7.10262548],[186.14,10.7441],[186.12,368.24262548],[186.06,116.8]],[[186.33,2.9],[186.34,7.10262548],[186.38,124.0],[186.39,5.90592372],[186.42,369.99888558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724437695,[[186.17,2.86],[186.16,7.10262548],[186.08,10.7477],[186.02,377.03],[186.01,18.99865937]],[[186.25,3.1],[186.28,7.10262548],[186.3,360.92],[186.34,7.10262548],[186.35,5.90592372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724469120,[[185.95,3.02],[185.93,120.85300383],[185.85,20.5143059],[185.83,116.96],[185.79,7.77970483]],[[185.98,2.86],[186.01,121.3328059],[186.05,124.0],[186.11,10.7468],[186.12,20.5028059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724534674,[[185.94,2.96],[185.91,5.3787],[185.9,4.37454586],[185.85,4.37454586],[185.82,10.7626]],[[185.96,8.3377],[185.97,117.14],[185.98,4.37454586],[186.03,4.37454586],[186.08,26.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724563902,[[185.89,3.0],[185.84,4.37454586],[185.76,4.37454586],[185.75,22.66293389],[185.66,20.81805931]],[[185.9,5.3793],[185.91,2.87],[185.93,4.37454586],[186.01,117.08],[186.02,16.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724600921,[[185.96,2.99],[185.94,5.3777],[185.91,4.37454586],[185.87,119.32736368],[185.85,4.37454586]],[[185.97,3.0],[185.98,5.377],[185.99,116.98],[186.0,4.37454586],[186.1,140.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724637362,[[185.73,4.38156585],[185.69,10.77],[185.66,117.0],[185.58,11.89603389],[185.54,14.87004236]],[[185.81,8.5519],[185.82,4.38156585],[185.86,117.0],[185.91,26.888],[185.95,368.32235157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724667574,[[185.86,2.98],[185.85,5.3805],[185.84,7.13260379],[185.72,10.7686],[185.7,117.98]],[[185.9,5.3792],[185.92,2.87],[185.93,7.13260379],[185.96,124.0],[185.97,117.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724704522,[[185.94,7.1247177],[185.88,10.7594],[185.82,16.1438],[185.8,16.14],[185.79,368.7247177]],[[185.98,4.03067132],[186.0,117.8],[186.05,7.1247177],[186.07,129.90592372],[186.09,371.39464615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724778484,[[185.62,2.91],[185.61,5.3876],[185.56,4.3755587],[185.49,5.31345033],[185.47,10.7833]],[[185.65,7.3455587],[185.68,117.42],[185.74,10.7681],[185.75,361.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724810309,[[185.53,4.3755587],[185.49,4.3755587],[185.46,490.88196747],[185.43,11.89603389]],[[185.6,3.03],[185.62,5.3875],[185.63,4.3755587],[185.65,117.4],[185.67,4.3755587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724844638,[[185.63,2.95],[185.62,4.3755587],[185.53,10.7796],[185.51,199.7511809],[185.49,4.3755587]],[[185.68,117.32],[185.7,2.95],[185.71,4.3755587],[185.77,5.90592372],[185.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724874476,[[185.69,2.96],[185.68,4.3755587],[185.63,362.06],[185.6,117.26],[185.56,82.78913994]],[[185.76,2.92],[185.77,4.3755587],[185.85,121.6755587],[185.9,5.90592372],[185.91,10.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724904691,[[186.01,2.95],[186.0,7.12762184],[185.93,10.7565],[185.91,117.48],[185.9,7.12762184]],[[186.09,8.0970929],[186.1,2.98],[186.12,132.06325662],[186.14,117.48],[186.17,5.90592372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753724934814,[[186.29,2.92],[186.26,5.3687],[186.25,7.12486371],[186.15,10.7433],[186.12,7.12486371]],[[186.3,2.87],[186.31,117.64],[186.36,7.12486371],[186.37,124.0],[186.38,367.08592372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725004365,[[185.97,8.4771],[185.93,7.12631864],[185.91,19.67262767],[185.86,92.07037954],[185.84,117.2]],[[186.03,2.99],[186.04,7.12631864],[186.05,117.2],[186.12,34.01221864],[186.13,361.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725037794,[[185.86,3.07],[185.84,7.12631864],[185.8,8.91542767],[185.79,7.12631864],[185.75,373.23603389]],[[185.93,2.98],[185.94,7.12631864],[185.97,117.24],[186.0,372.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725069526,[[185.97,5.3771],[185.95,7.12631864],[185.9,7.12631864],[185.86,10.7603],[185.77,11.89603389]],[[186.01,5.3762],[186.04,3.0],[186.05,117.4],[186.08,7.12631864],[186.1,367.42592372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725102952,[[186.08,3.13],[186.04,7.12631864],[185.97,10.7543],[185.9,7.12631864],[185.7,29.74008473]],[[186.09,8.2638],[186.12,117.22],[186.13,7.12631864],[186.2,367.24592372],[188.32,58.63332783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725136877,[[186.13,9.7383109],[186.03,4.3659109],[186.02,10.7511],[185.97,487.2111],[185.92,16.1356]],[[186.2,117.1],[186.22,4.3659109],[186.29,10.7365],[186.3,387.63183462],[186.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725171907,[[186.08,2.9],[186.07,5.3742],[186.04,7.11752678],[186.0,136.84389085],[185.94,11.89603389]],[[186.14,3.05],[186.15,7.11752678],[186.21,124.13752678],[186.23,10.7396],[186.25,22.04592372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725246957,[[186.16,2.87],[186.15,7.10265495],[186.09,16.121],[186.07,9.03179085],[186.02,134.79228142]],[[186.2,5.3705],[186.22,2.89],[186.25,116.76],[186.26,7.10265495],[186.34,33.97595495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725281087,[[186.06,3.02],[186.05,7.11950619],[185.96,10.7549],[185.9,368.13950619],[185.89,9.03179085]],[[186.13,116.74],[186.15,3.02],[186.16,368.23950619],[186.21,10.7405],[186.28,1900.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725316215,[[186.09,2.95],[186.08,4.36562918],[186.03,120.53940761],[186.0,9.03179085],[185.99,361.14]],[[186.15,2.97],[186.16,4.36562918],[186.19,116.6],[186.2,10.7413],[186.21,4.36562918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725353433,[[185.9,3.03],[185.89,7.13376241],[185.8,123.92763046],[185.79,123.67376241],[185.75,11.89603389]],[[185.96,2.92],[186.0,7.13376241],[186.02,361.22],[186.04,116.58],[186.08,10.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725389158,[[185.99,2.97],[185.97,12.49775455],[185.9,7.12075455],[185.89,125.59179085],[185.84,11.89603389]],[[186.02,5.3757],[186.03,3.16],[186.07,116.52],[186.08,7.12075455],[186.12,485.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725425879,[[186.02,3.15],[186.01,9.74920122],[185.97,9.03179085],[185.94,4.37350122],[185.42,1858.64]],[[186.08,3.13],[186.09,4.37350122],[186.1,116.42],[186.12,361.58],[188.3,58.63332783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725502445,[[186.0,2.96],[185.97,9.74636647],[185.94,9.03179085],[185.89,476.98431908],[185.87,116.24]],[[186.01,8.386],[186.05,4.36936647],[186.12,15.11526647],[186.13,116.24],[186.14,377.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725536071,[[185.85,3.12],[185.81,4.36936647],[185.76,224.11807105],[185.74,0.93661688],[185.73,9.03179085]],[[185.87,3.01],[185.91,4.36936647],[185.93,10.7567],[185.94,116.26],[186.01,361.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725570406,[[185.73,3.0],[185.71,7.14378866],[185.64,19.80509085],[185.63,117.21712131],[185.59,373.63603389]],[[185.74,5.3838],[185.75,2.94],[185.81,7.14378866],[185.83,10.7626],[185.88,361.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725604225,[[185.93,3.06],[185.92,5.3786],[185.91,7.12904248],[185.81,9.03179085],[185.79,17.89324248]],[[185.99,2.96],[186.0,116.22],[186.01,7.12904248],[186.02,5.3759],[186.13,26.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725636545,[[186.02,2.94],[186.01,4.37307746],[186.0,5.3761],[185.94,4.37307746],[185.93,9.03179085]],[[186.03,4.71752569],[186.04,3.11],[186.07,5.3744],[186.08,361.64],[186.1,244.45307746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725666861,[[186.02,3.1],[186.01,4.37307746],[185.99,6.00812844],[185.96,9.03179085],[185.32,82.74940894]],[[186.09,3.05],[186.1,4.37307746],[186.12,115.98],[186.16,124.0],[186.21,15.11387746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725734823,[[186.31,7.51327363],[186.3,5.3676],[186.29,6.00812844],[186.27,7.12638106],[186.26,9.03179085]],[[186.34,8.3366],[186.36,115.84],[186.38,485.0],[186.4,7.12638106],[186.48,21.99352372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725766856,[[185.98,2.95],[185.97,7.11889534],[185.92,10.7571],[185.9,7.11889534],[185.89,360.96]],[[186.08,2.98],[186.1,7.11889534],[186.13,116.16],[186.23,7.11889534],[186.25,5.90592372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725802780,[[185.76,2.93],[185.73,7.11889534],[185.68,123.43889534],[185.67,361.46],[185.65,9.03179085]],[[185.84,3.09],[185.85,7.11889534],[185.9,7.11889534],[185.91,124.0],[185.95,361.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725833001,[[185.4,3.1],[185.39,7.11889534],[185.35,10.7905],[185.33,117.2],[185.29,16.1908]],[[185.48,3.06],[185.49,7.11889534],[185.51,117.26],[185.56,362.12],[185.68,44.62558136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725858526,[[185.33,3.17],[185.28,7.11889534],[185.22,362.7],[185.18,134.4],[185.17,10.8003]],[[185.35,4.40288438],[185.36,2.91],[185.4,7.11889534],[185.42,5.90592372],[185.43,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725884727,[[185.3,3.55781979],[185.25,5.98178903],[185.24,132.14],[185.23,8.97268354],[185.22,10.18889534]],[[185.31,3.08],[185.33,7.11889534],[185.44,10.7854],[185.46,369.67889534],[185.54,21.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725943382,[[184.86,3.13],[184.85,7.2093549],[184.79,132.12],[184.73,10.8264],[184.69,7.2093549]],[[184.93,7.2093549],[184.95,3.15],[185.02,7.2093549],[185.03,131.5],[185.05,374.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725972291,[[184.78,3.02],[184.77,7.21106399],[184.71,131.92],[184.69,18.04016399],[184.68,140.88258654]],[[184.85,3.03],[184.86,5.4096],[184.88,7.21106399],[184.96,0.94177503],[184.99,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753725999915,[[184.99,3.17],[184.97,11.87132552],[184.91,130.96],[184.86,11.87132552],[184.84,16.21]],[[185.06,2.91],[185.1,11.87132552],[185.11,363.38],[185.15,130.92],[185.24,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726029638,[[185.3,2.9],[185.29,11.82393296],[185.21,363.14],[185.17,128.26],[185.13,9.0088662]],[[185.39,2.96],[185.42,135.82393296],[185.43,364.23918253],[185.54,5.90592372],[185.55,10.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726057869,[[185.4,3.11],[185.39,5.394],[185.38,11.82393296],[185.28,137.4341],[185.26,140.08606635]],[[185.43,3.03],[185.44,5.3927],[185.5,489.32],[185.51,124.0],[185.52,11.82393296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726082881,[[185.25,17.72029918],[185.24,3.02],[185.22,9.0088662],[185.2,362.86]],[[185.38,5.3946],[185.39,14.9387483],[185.4,131.92],[185.53,16.1707],[185.54,5.90592372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726145134,[[185.07,10.16136874],[185.03,129.72],[185.01,10.8098],[184.99,371.74378884],[184.94,11.91465373]],[[185.16,7.17136874],[185.24,7.17136874],[185.34,162.32592372],[185.35,28.68547496],[185.36,371.45888558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726174662,[[184.86,139.71368002],[184.77,363.48],[184.75,27.0349],[184.58,27.0877]],[[184.99,3.18],[185.02,11.85368002],[185.06,363.48],[185.09,134.8059],[185.21,11.21888478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726204775,[[185.17,3.06],[185.16,11.85368002],[185.07,10.8065],[185.04,142.39],[185.03,363.2]],[[185.26,3.12],[185.29,11.85368002],[185.33,126.04],[185.34,363.04],[185.37,10.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726233100,[[185.21,2.93],[185.19,11.85368002],[185.14,10.8024],[185.12,9.00378884],[185.07,28.12465373]],[[185.27,2.92],[185.32,11.85368002],[185.34,125.94],[185.37,124.0],[185.38,11.85368002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726262315,[[185.51,11.79851672],[185.4,389.517],[185.38,20.80230556],[185.35,125.74]],[[185.56,3.12],[185.63,125.78],[185.65,11.79851672],[185.69,10.7708],[185.72,362.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726293037,[[185.6,3.01],[185.59,7.16238996],[185.48,10.7826],[185.46,23.37238996],[185.43,371.32378884]],[[185.67,3.05],[185.69,125.54],[185.71,131.16238996],[185.79,369.44238996],[185.8,5.80488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726351892,[[185.89,2.96],[185.88,5.3797],[185.85,7.16238996],[185.8,3.50250743],[185.73,5.96011324]],[[185.92,3.06],[185.96,7.16238996],[185.99,124.5],[186.02,134.7515],[186.07,5.80488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726382207,[[185.81,3.50323616],[185.78,2.93],[185.76,7.16238996],[185.74,5.96011324],[185.72,9.00378884]],[[185.82,2.89],[185.87,7.16238996],[185.91,135.018],[185.97,16.21],[186.01,7.16238996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726411517,[[185.89,3.11],[185.86,4.38150244],[185.81,5.96011324],[185.79,9.00378884],[185.43,47.58413557]],[[185.9,8.5094],[185.95,4.38150244],[185.97,10.7547],[185.98,0.93639005],[185.99,123.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726446748,[[185.92,3.59703509],[185.9,3.12],[185.87,10.33449436],[185.84,9.00378884],[185.8,145.79855373]],[[185.93,8.4083],[185.95,4.37438112],[186.01,10.7521],[186.03,4.37438112],[186.05,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726478469,[[185.88,2.93],[185.87,7.13552085],[185.8,131.60378884],[185.76,10.766],[185.75,11.91465373]],[[185.94,2.97],[185.98,7.13552085],[186.01,17.88752085],[186.03,5.80488478],[186.05,25.06888558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726514689,[[185.9,2.99],[185.86,4.376979],[185.82,9.00378884],[185.78,11.91465373],[185.77,10.7655]],[[185.92,2.91],[185.94,4.376979],[185.99,10.7533],[186.03,132.28186378],[186.17,610.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726581650,[[185.72,3.1],[185.7,7.14811977],[185.66,361.8],[185.65,121.26],[185.54,370.168]],[[185.81,1.72],[185.82,7.14811977],[185.89,496.399],[185.9,7.14811977],[185.94,16.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726612466,[[185.47,2.89],[185.46,7.15360067],[185.43,121.02],[185.41,0.93815711],[185.29,16.1902]],[[185.56,1.71],[185.57,7.15360067],[185.67,134.7719],[185.88,20.67073303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726647004,[[185.6,2.95],[185.55,7.15360067],[185.48,120.62],[185.47,10.7833],[185.4,370.15]],[[185.66,7.15360067],[185.68,1.72],[185.72,10.7692],[185.74,121.53757577],[185.75,129.80488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726682113,[[185.39,3.05],[185.36,7.15360067],[185.34,5.3952],[185.26,483.57904315],[185.24,17.95000067]],[[185.4,5.3937],[185.44,1.72],[185.46,7.15360067],[185.59,357.80488478],[185.61,8.85888558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726713738,[[185.35,3.02],[185.34,7.15360067],[185.31,9.00011363],[185.3,120.16],[185.29,362.36]],[[185.46,3.01],[185.47,7.15360067],[185.52,120.16],[185.53,10.7804],[185.56,394.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726745055,[[185.13,7.15360067],[185.04,363.5002229],[185.03,120.04],[185.02,7.15360067],[185.01,10.81]],[[185.21,3.02],[185.23,7.15360067],[185.24,0.9402229],[185.3,362.72],[185.37,19.64848558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726810103,[[184.51,5.4195],[184.5,2.92],[184.49,7.77970483],[184.45,11.90338492],[184.38,489.72]],[[184.59,384.35088492],[184.61,126.3],[184.72,10.8277],[184.73,11.90338492],[184.75,5.88399533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726841230,[[184.53,3.09],[184.52,11.90338492],[184.49,7.77970483],[184.44,364.26],[184.43,27.1136]],[[184.62,15.7962519],[184.64,11.90338492],[184.65,2.97],[184.7,5.88399533],[184.71,125.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726868747,[[184.63,2.98],[184.61,5.4166],[184.58,7.23536922],[184.53,10.838],[184.49,7.77970483]],[[184.66,2.93],[184.68,12.65016922],[184.74,124.38],[184.77,124.0],[184.79,5.88399533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726898063,[[184.49,7.77970483],[184.44,1.03188],[184.42,7.23536922],[184.37,364.12],[184.36,7.23536922]],[[184.53,2.97],[184.54,7.23536922],[184.59,123.08],[184.6,364.26],[184.74,5.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726928791,[[184.62,2.93],[184.57,4.43789899],[184.5,126.61789899],[184.48,10.8407],[183.99,147.36291015]],[[184.64,8.4759],[184.65,4.43789899],[184.75,133.0254],[184.77,128.43789899],[184.84,5.88399533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753726959228,[[184.69,3.13],[184.68,7.22639427],[184.65,121.58],[184.61,10.8332],[184.59,16.27]],[[184.77,3.07],[184.78,7.22639427],[184.81,121.56],[184.88,124.0],[184.96,5.88399533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727027489,[[184.88,2.88],[184.87,7.22639427],[184.8,7.22639427],[184.78,10.8238],[184.73,137.56]],[[184.97,7.22639427],[184.98,121.32],[185.0,363.46],[185.03,10.8096],[185.09,129.88399533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727064511,[[185.06,2.9],[185.04,5.4043],[184.98,7.19972734],[184.91,18.01572734],[184.84,120.94]],[[185.07,5.4035],[185.08,7.19972734],[185.1,120.94],[185.13,7.19972734],[185.15,10.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727096541,[[185.15,2.89],[185.14,5.4012],[185.11,7.19972734],[185.02,18.00892734],[185.01,363.24]],[[185.21,7.19972734],[185.23,244.6],[185.29,10.7941],[185.34,22.15399533],[185.35,7.19972734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727131567,[[185.13,7.19438804],[185.12,3.03],[185.02,16.18677077],[184.99,10.8117],[184.98,11.86772203]],[[185.2,2.89],[185.21,363.22],[185.22,7.19438804],[185.3,10.7939],[185.34,2156.52399533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727169700,[[185.05,2.88],[185.02,4.41683776],[184.99,120.06],[184.97,372.19238273],[184.62,47.58413557]],[[185.08,2.9],[185.11,4.41683776],[185.15,120.08],[185.18,363.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727203019,[[184.92,3.11],[184.91,5.4082],[184.87,4.41683776],[184.82,8.99238273],[184.8,363.24]],[[184.94,2.9],[184.95,4.41683776],[185.02,119.8],[185.05,374.1686],[185.09,5.88399533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727277694,[[185.06,2.92],[185.03,5.4045],[185.01,4.41683776],[185.0,8.99238273],[184.95,16.28455979]],[[185.07,5.4035],[185.08,2.89],[185.09,4.41683776],[185.16,129.862],[185.21,22.10399533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727307413,[[184.67,2.95],[184.66,5.4152],[184.63,11.90417379],[184.51,125.04],[184.49,371.39970483]],[[184.74,2.9],[184.77,11.90417379],[184.79,364.56241263],[184.85,125.34],[184.96,1579.74439533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727341539,[[184.79,2.87],[184.75,5.4127],[184.73,7.21841909],[184.65,487.58],[184.64,10.8321]],[[184.82,3.14],[184.83,7.21841909],[184.84,5.4103],[184.86,363.66],[184.88,123.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727372265,[[184.77,3.01],[184.74,7.22232287],[184.71,7.22232287],[184.64,374.6522],[184.63,125.3]],[[184.85,3.12],[184.87,7.22232287],[184.95,10.8145],[184.97,5.88399533],[184.99,16.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727407414,[[184.79,3.03],[184.78,7.21769002],[184.69,7.21769002],[184.68,10.8293],[184.59,16.2526]],[[184.88,2.9],[184.89,7.21769002],[184.9,124.94183875],[184.91,488.1],[184.98,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727438437,[[184.57,3.07],[184.56,5.4183],[184.52,7.21769002],[184.49,7.77970483],[184.47,10.8416]],[[184.59,3.06],[184.62,7.21769002],[184.69,7.21769002],[184.71,123.5],[184.72,10.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727506385,[[183.85,3.02],[183.82,7.21769002],[183.74,0.94673268],[183.71,133.0],[183.7,18.10509002]],[[183.94,7.21769002],[184.0,365.2],[184.03,140.29769002],[184.06,16.25],[184.25,11.93921929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727535011,[[184.04,5.4334],[184.03,1.31],[184.02,7.21769002],[183.95,507.4723],[183.92,7.21769002]],[[184.13,3.02],[184.14,12.64849002],[184.19,0.9454338],[184.22,124.0],[184.24,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727563642,[[183.96,3.48378734],[183.92,1.31],[183.91,128.88],[183.9,6.06509008],[183.72,374.79238113]],[[183.97,3.05],[184.0,7.21769002],[184.02,5.4344],[184.12,16.24],[184.13,139.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727594953,[[183.58,133.04],[183.55,7.21769002],[183.51,365.48]],[[183.64,0.94741571],[183.68,10.10769002],[183.81,7.21769002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727621862,[[183.55,3.07],[183.54,12.04537699],[183.49,10.8998],[183.43,28.28537699],[183.41,365.9]],[[183.66,2.91],[183.69,12.04537699],[183.76,16.24],[183.79,381.73],[183.82,143.88537699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727651100,[[183.72,2.93],[183.71,3.56955852],[183.7,130.46],[183.67,394.94101567],[183.65,9.08118249]],[[183.81,0.82],[183.82,12.01920439],[183.9,130.12],[183.91,10.8755],[183.93,140.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727709738,[[183.98,3.16],[183.91,5.4371],[183.89,3.542893],[183.88,11.98647532],[183.84,126.5]],[[183.99,5.435],[184.04,11.98647532],[184.07,126.74],[184.08,135.98647532],[184.09,365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727740363,[[183.8,2.9],[183.79,8.09399068],[183.76,16.93631128],[183.74,126.3],[183.72,9.08118249]],[[183.92,7.28999068],[183.99,137.1502],[184.02,16.303],[184.03,7.28999068],[184.07,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727769080,[[183.95,3.12],[183.9,5.4375],[183.85,7.28999068],[183.84,6.05301128],[183.81,16.37117317]],[[183.96,5.4361],[183.97,7.28999068],[184.03,133.36999068],[184.04,10.8671],[184.06,365.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727796203,[[183.8,2.89],[183.73,3.56154437],[183.71,7.28999068],[183.66,16.94241128],[183.15,48.43297332]],[[183.83,10.16999068],[183.85,5.4392],[183.91,124.0],[183.92,7.28999068],[183.94,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727820821,[[183.99,3.07],[183.95,3.56641114],[183.92,129.94],[183.91,11.98079291],[183.9,6.05301128]],[[184.05,2.88],[184.06,11.98079291],[184.16,365.14],[184.17,139.7997],[184.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727847844,[[184.1,3.57975085],[184.09,2.96],[184.06,7.28207932],[184.03,6.05301128],[184.01,10.8685]],[[184.15,3.1],[184.16,7.28207932],[184.24,10.8558],[184.25,7.28207932],[184.26,267.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727913581,[[183.88,3.01],[183.86,5.4385],[183.85,7.28742713],[183.81,623.04187853],[183.78,6.05301128]],[[183.93,5.437],[183.95,3.09],[183.96,7.28742713],[183.99,0.94646233],[184.03,7.28742713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727943186,[[184.05,3.14],[183.97,7.28742713],[183.96,6.05301128],[183.94,9.08118249],[183.93,365.48]],[[184.06,3.19],[184.09,7.28742713],[184.13,365.26],[184.16,10.8602],[184.18,125.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727971616,[[184.21,3.07],[184.2,3.79110059],[184.18,11.82230015],[184.16,6.05301128],[184.13,9.08118249]],[[184.28,3.08],[184.29,7.28742713],[184.32,0.94476646],[184.33,365.2],[184.34,125.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753727999639,[[184.41,3.17],[184.4,7.28742713],[184.32,10.8503],[184.29,4.53487302],[184.28,3.72827876]],[[184.5,3.03],[184.51,7.28742713],[184.53,490.18],[184.68,37.9798],[184.7,32.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728025750,[[184.99,2.96],[184.92,7.28742713],[184.82,4.66870106],[184.81,10.8213],[184.8,7.28742713]],[[185.04,3.03],[185.09,364.8808584],[185.15,1561.02],[185.17,16.24],[185.47,5.89152432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728057390,[[185.0,7.28742713],[184.98,10.8113],[184.88,139.49530416]],[[185.1,3.02],[185.11,131.68742713],[185.32,5.89152432],[185.33,16.1877],[185.45,26.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728126031,[[185.1,3.13],[185.09,7.28742713],[185.07,9.08118249],[185.06,363.04],[184.88,5.407]],[[185.2,12.68692713],[185.21,123.6],[185.27,0.93984201],[185.35,16.12471361],[185.46,29.14970852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728161060,[[185.16,2.92],[185.14,5.4011],[185.06,16.36860962],[185.03,10.8086],[185.02,7.28742713]],[[185.17,5.4003],[185.18,7.28742713],[185.22,123.24],[185.24,7.28742713],[185.28,363.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728196994,[[185.3,5.3963],[185.25,7.18379463],[185.19,9.08118249],[185.14,22.91064333],[184.98,9.0]],[[185.35,5.3951],[185.36,7.18379463],[185.38,0.93938535],[185.4,124.0],[185.41,122.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728230104,[[185.13,3.01],[185.12,4.40465309],[185.09,9.08118249],[185.07,10.8063],[185.06,362.92]],[[185.22,4.40465309],[185.29,10.7939],[185.34,138.66],[185.35,362.76],[185.38,0.93938535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728268230,[[185.13,3.1],[185.11,4.40465309],[185.04,15.21275309],[185.02,12.10824333],[184.97,31.35330416]],[[185.19,4.40465309],[185.2,121.92],[185.29,362.98],[185.31,37.32897741],[185.43,30.9072108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728307465,[[185.24,3.08],[185.21,4.40465309],[185.16,10.8011],[185.14,12.10824333],[185.13,367.34465309]],[[185.3,4.40465309],[185.36,124.0],[185.37,121.3],[185.38,0.93938535],[185.39,16.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728376525,[[184.85,3.15],[184.84,7.19522758],[184.83,363.08],[184.78,131.4235],[184.7,16.2]],[[184.94,10.13522758],[185.02,7.19522758],[185.03,120.6],[185.11,382.72168648],[185.2,14.7288108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728409747,[[185.02,5.4045],[184.99,363.22],[184.95,7.19522758],[184.9,10.8159],[183.25,80.42916482]],[[185.07,15.70852758],[185.13,7.19522758],[185.18,120.28],[185.2,10.7991],[187.59,70.69829187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728445381,[[185.18,3.01],[185.16,5.4004],[185.13,7.18650077],[185.07,120.02],[185.05,10.8074]],[[185.2,3.17],[185.21,5.3994],[185.24,7.18650077],[185.3,119.92],[185.31,363.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728480591,[[184.84,3.07],[184.83,7.18650077],[184.8,119.76],[184.69,12.59950077],[184.25,60.54121666]],[[184.94,7.18650077],[184.96,8.5065],[185.02,7.18650077],[185.04,10.8083],[185.09,140.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728513634,[[185.11,2.9],[185.1,7.18650077],[185.02,126.56650077],[185.01,10.8098],[184.94,16.2207]],[[185.21,3.0],[185.22,7.18650077],[185.31,10.7931],[185.34,259.72],[185.35,376.23802509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728547452,[[185.2,2.87],[185.17,5.4003],[185.14,4.4091188],[185.07,10.8063],[185.05,375.36824333]],[[185.22,9.8080188],[185.24,3.11],[185.27,119.16],[185.29,10.794],[185.31,6.33706467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728581780,[[185.07,2.87],[185.02,367.43346003],[184.98,118.92],[184.96,12.10824333],[184.95,4.41346003]],[[185.09,2.87],[185.1,5.4024],[185.11,4.41346003],[185.21,10.7986],[185.22,20.61346003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728655737,[[185.17,3.02],[185.16,5.4005],[185.15,4.41346003],[185.1,118.44],[185.09,80.98861888]],[[185.21,5.3993],[185.22,3.09],[185.24,4.41346003],[185.3,118.46],[185.31,16.19464003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728687569,[[185.22,3.06],[185.21,4.41346003],[185.14,22.91034333],[185.13,4.41346003],[185.1,16.21]],[[185.28,5.3973],[185.3,4.41346003],[185.31,0.98818],[185.34,119.15966437],[185.35,379.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728720995,[[185.43,3.08],[185.42,4.41346003],[185.36,9.05031635],[185.34,117.94],[185.32,12.10824333]],[[185.5,2.92],[185.51,4.41346003],[185.55,0.93847336],[185.56,117.96],[185.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728751110,[[185.22,3.17],[185.17,117.9],[185.15,4.41346003],[185.11,19.85431635],[185.09,80.98861888]],[[185.24,7.43346003],[185.31,4.41346003],[185.35,10.7905],[185.38,134.15],[185.41,5.89152432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728795544,[[185.22,3.05],[185.21,4.41346003],[185.2,9.05031635],[185.16,81.95388438],[185.15,12.10824333]],[[185.3,4.41346003],[185.36,10.79],[185.38,117.84],[185.42,8.83728648],[185.43,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728830770,[[185.2,3.1],[185.19,4.41346003],[185.15,9.08036434],[185.13,4.41346003],[185.1,374.70715246]],[[185.28,12.81076003],[185.35,117.7],[185.36,6.04167266],[185.37,0.93946143],[185.38,373.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728905527,[[184.98,3.02],[184.94,4.41346003],[184.86,4.41346003],[184.83,144.6703],[184.81,13.04843076]],[[185.04,4.41346003],[185.06,3.05],[185.07,363.24],[185.1,117.64],[185.16,9.062509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728942571,[[185.04,2.89],[185.03,5.4043],[184.98,4.41346003],[184.94,117.46],[184.93,10.8148]],[[185.07,3.16],[185.08,9.81646003],[185.13,4.41346003],[185.15,10.8022],[185.16,117.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753728979286,[[185.13,2.89],[185.09,4.41346003],[185.04,4.41346003],[185.01,10.8097]],[[185.16,5.4008],[185.18,4.41346003],[185.23,117.3],[185.26,363.2],[185.32,1572.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729017232,[[185.31,5.3963],[185.27,4.41346003],[185.22,4.41346003],[185.21,10.7987],[185.14,98.45629727]],[[185.32,4.23740005],[185.36,9.80856003],[185.38,117.0],[185.41,6.04167266],[185.58,21.14585433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729049342,[[185.31,2.95],[185.3,4.41346003],[185.24,10.7968],[185.22,4.41346003],[185.18,133.0204]],[[185.38,2.88],[185.39,4.41346003],[185.45,10.7849],[185.49,11.39392251],[185.56,396.26084533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729087392,[[185.44,3.01],[185.39,4.41346003],[185.35,9.04662537],[185.32,10.7922],[184.34,90.80364347]],[[185.45,5.3925],[185.46,2.98],[185.47,4.41346003],[185.49,0.93878982],[185.53,127.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729177353,[[185.18,3.08],[185.17,5.4004],[185.15,4.41346003],[185.09,479.56],[185.08,10.8057]],[[185.19,3.15],[185.21,5.3993],[185.23,4.41346003],[185.31,15.20646003],[185.35,6.04167266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729219980,[[185.39,3.04],[185.35,4.41346003],[185.31,4.41346003],[185.29,10.7941],[184.28,60.53576231]],[[185.42,2.88],[185.43,4.18669937],[185.45,9.80596003],[185.49,5.35224985],[185.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729257404,[[185.48,5.3914],[185.47,3.03],[185.44,4.41346003],[185.4,4.41346003],[185.35,10.7902]],[[185.53,9.80366003],[185.55,0.93853664],[185.56,486.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729293732,[[185.41,3.02],[185.36,4.41346003],[185.31,4.41346003],[185.29,10.7937],[185.26,110.91391947]],[[185.43,3.18],[185.44,4.41346003],[185.46,116.56],[185.53,373.3603],[185.55,0.93853664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729336063,[[185.56,5.389],[185.55,3.08],[185.54,4.41346003],[185.49,4.41346003],[185.46,10.7841]],[[185.61,2.93],[185.62,4.41346003],[185.63,362.5],[185.65,116.4],[185.67,4.41346003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729371194,[[185.51,2.99],[185.48,4.41346003],[185.45,362.12],[185.44,116.32],[185.43,115.30047353]],[[185.56,7.50346003],[185.65,122.26915014],[185.68,8.95372522],[185.72,16.2],[185.73,968.17830029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729444860,[[186.23,2.98],[186.22,7.1209673],[186.12,7.1209673],[186.11,124.2],[186.1,361.18]],[[186.28,2.93],[186.31,85.33343351],[186.33,361.82],[186.4,124.0],[186.41,124.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729471670,[[186.02,3.01],[186.01,4.29638577],[185.97,7.1209673],[185.96,5.96405904],[185.92,360.88]],[[186.08,3.04],[186.09,7.1209673],[186.19,77.97192949],[186.21,491.4409673],[186.23,10.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729501410,[[186.19,5.371],[186.15,7.1209673],[186.13,117.46231615],[186.07,10.7487],[186.06,121.92]],[[186.25,3.16],[186.26,7.1209673],[186.32,7.1209673],[186.35,10.7334],[186.41,5.94859329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729538336,[[186.36,9.14763568],[186.32,2.96],[186.3,5.3676],[186.28,4.36006792],[186.21,4.36006792]],[[186.37,8.4058],[186.38,4.36006792],[186.41,120.86],[186.45,10.7275],[186.46,5.94859329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729568965,[[186.27,3.05],[186.26,4.36006792],[186.21,4.36006792],[186.18,19.68818856],[186.15,121.58]],[[186.35,3.14],[186.36,5.3663],[186.39,120.48],[186.47,10.726],[186.48,440.19751179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729598990,[[186.38,5.3655],[186.36,3.04],[186.35,4.36006792],[186.3,360.66],[186.29,10.7359]],[[186.42,5.3644],[186.44,4.36006792],[186.48,4.36006792],[186.56,120.78],[186.57,37.14906121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729667133,[[186.39,3.04],[186.38,7.09458266],[186.33,360.62],[186.32,10.7341],[186.28,8.94608856]],[[186.48,2.89],[186.5,7.09458266],[186.56,367.59458266],[186.59,5.94859329],[186.61,721.35335305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729699070,[[186.33,482.3],[186.31,5.3673],[186.3,7.09458266],[186.13,380.8629],[186.12,49.38854364]],[[186.34,2.87],[186.35,5.3663],[186.42,7.09458266],[186.48,10.7257],[186.51,5.94859329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729729595,[[186.08,118.68],[186.03,7.1149717],[186.01,360.8],[185.96,10.7552],[185.93,41.20158856]],[[186.1,8.3436],[186.15,7.1149717],[186.23,17.8550717],[186.26,124.0],[186.3,22.06859329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729757102,[[186.13,7.1149717],[186.1,119.8],[186.05,10.75],[186.02,361.16]],[[186.27,0.935044],[186.3,371.8957],[186.71,47.75320117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729788628,[[186.13,3.05],[186.12,125.8949717],[186.1,8.94608856],[186.05,12.005836],[186.04,10.7506]],[[186.21,3.16],[186.22,12.4851717],[186.3,5.94859329],[186.32,0.93480538],[186.33,19.42725305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729820969,[[186.13,5.3726],[186.12,2.86],[186.08,7.11337478],[186.06,118.72],[186.04,370.04608856]],[[186.2,7.11337478],[186.24,361.14],[186.28,118.78],[186.3,5.94859329],[186.98,83.56810206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729901319,[[186.07,8.4241],[186.04,4.36298336],[186.03,118.38],[186.02,8.94608856],[185.98,10.7536]],[[186.11,3.04],[186.12,5.373],[186.14,4.36298336],[186.21,4.36298336],[186.24,129.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729942146,[[186.09,5.3738],[186.06,3.05],[186.04,8.94608856],[186.01,122.52298336],[185.99,12.005836]],[[186.1,2.9],[186.11,4.36298336],[186.14,5.3724],[186.21,4.36298336],[186.23,118.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753729979686,[[185.9,3.05],[185.89,4.36298336],[185.87,117.98],[185.85,4.36298336],[185.82,119.5028566]],[[185.98,4.36298336],[186.03,4.36298336],[186.1,10.7472],[186.11,134.11],[186.14,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730023407,[[186.04,3.02],[186.01,4.36298336],[185.98,10.7536],[185.97,8.94608856],[185.94,20.49298336]],[[186.1,3.06],[186.11,4.36298336],[186.17,0.93553417],[186.18,361.24],[186.21,4.36298336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730069134,[[186.02,5.3756],[185.99,3.04],[185.96,4.36298336],[185.93,126.52608856],[185.91,372.0573]],[[186.04,2.96],[186.06,9.73758336],[186.12,4.36298336],[186.15,117.58],[186.16,10.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730108077,[[186.01,4.36298336],[186.0,3.01],[185.96,8.94608856],[185.94,4.36298336],[185.93,110.66226692]],[[186.07,2.99],[186.1,9.73638336],[186.14,117.36],[186.21,10.31157665],[186.23,132.69335305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730187326,[[185.5,5.3907],[185.46,2.82],[185.4,6.29613943],[185.39,117.28],[185.37,361.9]],[[185.51,3.09],[185.52,5.35777994],[185.59,117.28],[185.65,69.02271365],[185.68,16.12887994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730222267,[[185.62,3.29211284],[185.61,2.82],[185.5,495.57],[185.49,3.29211284],[185.48,8.94608856]],[[185.67,3.15],[185.7,3.29211284],[185.75,123.20859329],[185.76,3.29211284],[185.83,11.77014593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730257197,[[185.85,2.81],[185.83,5.34903608],[185.8,10.7637],[185.79,5.34903608],[185.76,463.53951384]],[[185.91,2.98],[185.97,190.87425236],[186.0,361.86],[186.12,21.46823608],[186.21,14.92287536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730289008,[[186.05,5.3748],[186.04,2.81],[186.02,3.280166],[185.95,10.7551],[185.94,3.280166]],[[186.06,2.88],[186.1,361.54],[186.11,125.533366],[186.17,124.0],[186.18,16.69079329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730322331,[[185.87,2.8],[185.86,3.280166],[185.76,124.8720684],[185.75,116.8],[185.21,72.035016]],[[185.94,2.87],[185.95,3.280166],[185.97,116.8],[186.03,3.280166],[186.07,371.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730358454,[[185.82,2.81],[185.81,5.3482881],[185.78,370.42608856],[185.74,10.7673],[185.73,128.825836]],[[185.93,3.18],[185.94,5.3482881],[186.01,16.1004881],[186.02,5.94859329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730436518,[[185.62,8.427],[185.6,3.28567151],[185.53,8.94608856],[185.52,0.93786635],[185.51,10.7808]],[[185.66,2.9],[185.68,3.28567151],[185.75,116.82],[185.76,14.05237151],[186.03,29.84575073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730471257,[[185.83,3.01],[185.81,3.29069984],[185.76,3.29069984],[185.7,361.76],[185.68,8.94608856]],[[185.89,3.29069984],[185.91,361.98],[185.93,116.8],[185.94,3.29069984],[186.06,8.69335305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730509182,[[185.83,3.17],[185.82,3.29069984],[185.76,3.29069984],[185.75,8.94608856],[185.7,22.775836]],[[185.87,2.98],[185.88,5.3799],[185.89,116.6],[185.9,3.29069984],[185.91,361.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730542299,[[185.89,3.29069984],[185.87,372.2599],[185.84,116.36],[185.75,8.94608856],[185.74,26.9184]],[[185.97,2.97],[185.98,3.29069984],[186.03,3.29069984],[186.05,116.36],[186.08,10.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730582505,[[185.68,3.07],[185.66,119.94629621],[185.65,3.29069984],[185.62,116.34],[185.59,361.56]],[[185.71,2.98],[185.74,3.29069984],[185.85,457.00435502],[185.86,5.94859329],[185.88,8.69335305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730619251,[[185.64,8.3768],[185.62,116.32],[185.59,364.85069984],[185.56,10.7778],[185.49,3.29069984]],[[185.65,2.95],[185.68,8.67639984],[185.76,3.29069984],[185.79,10.7651],[186.06,29.84575073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730723006,[[185.85,3.01],[185.83,3.29069984],[185.8,8.94608856],[185.77,115.9],[185.75,15.29653584]],[[185.89,2.88],[185.92,3.29069984],[186.0,140.1294],[186.01,377.85],[186.15,14.92287536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730760930,[[185.86,2.94],[185.85,3.29069984],[185.76,364.57069984],[185.74,117.13075101],[185.71,8.94608856]],[[185.92,2.89],[185.93,8.66919984],[186.02,10.7516],[186.03,3.29069984],[186.05,115.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730801351,[[186.06,3.01],[186.03,3.29069984],[185.96,8.94608856],[185.95,115.58],[185.94,3.29069984]],[[186.12,3.18],[186.13,3.29069984],[186.2,0.93527017],[186.21,3.29069984],[186.23,26.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730847798,[[186.14,8.332],[186.11,3.29069984],[186.08,8.94608856],[186.04,10.7497],[186.03,15.29653584]],[[186.16,2.96],[186.17,5.3715],[186.2,3.29069984],[186.24,115.44],[186.25,0.93496863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730895430,[[186.02,2.9],[186.01,3.29069984],[185.98,115.42],[185.95,116.7603134],[185.94,3.29069984]],[[186.08,5.3741],[186.09,3.06],[186.11,3.29069984],[186.16,443.10850755],[186.19,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753730938166,[[185.85,3.06],[185.84,3.29069984],[185.76,3.29069984],[185.74,361.64],[185.71,132.51680598]],[[185.9,2.87],[185.91,5.3791],[185.93,3.29069984],[185.96,115.46],[185.98,16.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731017114,[[185.28,3.04],[185.26,5.37241551],[185.24,5.37241551],[185.19,120.74],[185.15,10.8012]],[[185.33,2.94],[185.4,5.37241551],[185.45,29.84575073],[185.57,5.37241551],[185.58,49.57647595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731046927,[[185.36,3.13],[185.35,11.8305362],[185.34,5.37241551],[185.3,362.56],[185.29,119.38]],[[185.43,3.11],[185.44,5.37241551],[185.52,119.38],[185.55,362.58],[185.56,10.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731081660,[[185.38,2.88],[185.37,5.37241551],[185.25,378.72],[185.21,11.8305362],[185.2,354.0]],[[185.47,5.37241551],[185.53,362.58],[185.55,129.2591],[185.57,5.37241551],[185.59,6.02568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731119785,[[185.38,3.04],[185.36,5.37803773],[185.32,9.02656589],[185.29,117.28],[185.25,374.3505362]],[[185.46,8.52074291],[185.47,5.37803773],[185.5,10.7817],[185.55,241.44],[185.58,6.02568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731156725,[[185.44,3.29524339],[185.41,117.24],[185.38,368.47067434],[185.34,9.02656589],[185.25,11.8305362]],[[185.53,3.29524339],[185.58,3.29524339],[185.59,10.7766],[185.67,19.49524339],[185.68,16.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731202162,[[185.37,2.95],[185.34,3.29524339],[185.3,116.7],[185.26,9.02656589],[185.22,365.55524339]],[[185.4,8.3436],[185.43,3.29524339],[185.49,3.29524339],[185.53,10.7798],[185.57,6.02568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731298632,[[185.27,2.92],[185.25,3.29524339],[185.22,3.29524339],[185.19,116.64],[185.18,362.78]],[[185.32,2.95],[185.35,3.29524339],[185.4,14.08274339],[185.45,16.1766],[185.46,22.22568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731341866,[[185.17,3.14],[185.16,116.68],[185.15,3.30766924],[185.1,0.93988008],[185.06,11.8305362]],[[185.22,2.96],[185.23,8.70636924],[185.31,3.30766924],[185.33,124.0],[185.34,373.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731386615,[[185.13,5.4012],[185.12,2.91],[185.11,116.6],[185.08,362.74],[185.07,12.34662711]],[[185.15,3.30766924],[185.17,2.91],[185.18,5.4002],[185.22,3.30766924],[185.28,10.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731425155,[[185.24,6.33766924],[185.19,116.6],[185.14,10.8022],[185.13,3.30766924],[185.11,363.0]],[[185.3,2.94],[185.39,10.7881],[185.4,9.33335252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731467791,[[185.28,3.11],[185.27,3.30766924],[185.18,9.0665543],[185.15,16.21],[185.14,11.8305362]],[[185.32,2.95],[185.35,3.30766924],[185.38,6.02568328],[185.39,362.72],[185.48,32.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731505709,[[185.23,3.04],[185.22,116.44],[185.18,9.0665543],[185.16,365.98766924],[185.13,11.8305362]],[[185.24,2.95],[185.25,3.30766924],[185.31,3.30766924],[185.33,10.792],[185.37,6.02568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731602192,[[185.12,5.4019],[185.1,116.28],[185.07,3.30766924],[185.05,362.9]],[[185.15,8.2711],[185.16,3.30766924],[185.22,127.30766924],[185.24,10.7971],[185.26,6.02568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731640212,[[185.16,3.01],[185.15,5.401],[185.14,3.30766924],[185.08,116.28],[185.06,9.0665543]],[[185.19,5.4],[185.22,3.30766924],[185.27,127.0754],[185.3,369.18568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731676436,[[185.33,3.16],[185.32,5.396],[185.29,3.30766924],[185.22,3.30766924],[185.21,362.76]],[[185.36,4.25975597],[185.37,8.3148],[185.38,3.30766924],[185.44,124.0],[185.45,126.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731718065,[[185.18,3.08],[185.17,5.4003],[185.16,115.98],[185.13,3.30766924],[185.11,371.7265543]],[[185.22,11.66696924],[185.31,14.10106924],[185.33,6.02568328],[185.34,124.0],[185.35,9.04020903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731756390,[[185.15,2.91],[185.13,115.98],[185.11,362.66],[185.09,3.30766924],[185.07,149.0660053]],[[185.16,8.2908],[185.18,3.30766924],[185.26,10.7961],[185.29,6.02568328],[185.31,28.53807827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731796031,[[185.01,116.06],[184.97,3.30766924],[184.91,10.816],[184.86,15.13820544]],[[185.04,3.07],[185.06,3.30766924],[185.11,10.8044],[185.13,3.30766924],[185.18,6.02568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731871497,[[184.64,124.24],[184.62,363.58],[184.58,3.30766924],[184.43,27.1104],[184.36,11.8305362]],[[184.65,8.3558],[184.66,3.30766924],[184.77,3.30766924],[184.79,10.8237],[184.82,6.02568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731902122,[[184.62,3.06],[184.61,125.85518949],[184.54,8.99917888],[184.53,380.12],[184.5,10.8402]],[[184.7,2.88],[184.74,5.41518949],[184.78,10.8245],[184.79,124.0],[184.8,11.44087277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731934046,[[184.49,122.61],[184.48,5.4208],[184.44,5.41518949],[184.43,363.94],[184.38,8.99917888]],[[184.53,5.4195],[184.55,2.94],[184.56,5.41518949],[184.67,10.8309],[184.69,27.70087277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731963963,[[184.28,3.07],[184.27,120.12],[184.25,5.41518949],[184.23,5.428],[184.22,364.52]],[[184.3,5.4264],[184.32,2.98],[184.35,5.41518949],[184.42,10.8458],[184.6,25.90776138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753731993983,[[184.23,120.64],[184.18,364.44],[184.15,5.41518949],[184.06,1561.92]],[[184.24,8.3879],[184.26,5.41518949],[184.35,134.8499],[184.39,9.04020903],[184.94,71.62980176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732028617,[[184.23,3.05],[184.22,120.56],[184.17,5.41518949],[184.16,364.72],[184.11,10.8635]],[[184.28,2.91],[184.29,5.41518949],[184.36,5.41518949],[184.37,6.02568328],[184.39,19.88760903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732104787,[[183.83,120.4],[183.81,3.34750785],[183.76,365.34],[183.55,33.6233362],[183.46,20.5255953]],[[183.87,2.95],[183.88,3.34750785],[183.96,3.34750785],[183.98,10.8713],[184.02,6.02568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732137606,[[183.71,123.04],[183.69,5.4439],[183.68,3.34750785],[183.66,365.64],[183.63,16.27]],[[183.74,3.02],[183.77,3.34750785],[183.84,10.8798],[183.86,6.02568328],[184.06,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732168336,[[183.85,120.04],[183.84,3.07],[183.82,3.34750785],[183.79,365.74],[183.75,16.27]],[[183.86,8.369],[183.89,3.34750785],[183.96,3.34750785],[183.99,10.871],[184.03,125.90568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732199652,[[183.8,3.0],[183.79,5.46843843],[183.78,365.32],[183.73,10.8859],[183.7,21.73843843]],[[183.89,8.51843843],[184.0,10.8703],[184.02,6.02568328],[184.03,5.46843843],[184.05,9.04020903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732231097,[[184.09,120.18],[184.08,2.89],[184.04,5.46843843],[183.97,392.4412],[183.96,9.04678477]],[[184.16,2.9],[184.17,5.46843843],[184.21,7.79173022],[184.22,0.94540811],[184.23,10.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732263714,[[184.02,3.18],[183.99,5.435],[183.97,5.46843843],[183.96,119.76],[183.88,392.247]],[[184.04,2.97],[184.05,5.4337],[184.08,5.46843843],[184.12,10.8634],[184.14,5.46843843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732334175,[[184.36,119.06],[184.35,5.4247],[184.34,3.33696082],[184.33,3.11],[184.27,364.78]],[[184.37,3.16],[184.39,5.4236],[184.42,3.33696082],[184.47,0.94415128],[184.48,130.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732367497,[[184.48,3.07],[184.46,5.42903931],[184.39,16.31],[184.37,6.07923409],[184.36,5.42903931]],[[184.51,3.06],[184.54,5.4193],[184.59,5.42903931],[184.6,124.0],[184.61,123.98338344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732384919,[[184.59,3.05],[184.56,5.42903931],[184.55,3.52836839],[184.47,11.5082734],[183.6,84.28805669]],[[184.62,2.93],[184.64,5.4162],[184.68,5.42903931],[184.71,124.94284669],[184.73,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732429547,[[184.83,5.4103],[184.82,122.02],[184.8,363.72],[184.79,5.42903931],[184.75,4.50573512]],[[184.86,5.4098],[184.9,5.42903931],[184.96,10.8138],[184.99,0.94141835],[185.2,14.6882135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732460070,[[184.94,3.02],[184.92,5.4079],[184.89,5.42903931],[184.85,6.07923409],[184.84,121.56]],[[184.97,2.95],[185.01,5.42903931],[185.05,121.32],[185.06,363.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732490195,[[185.0,2.88],[184.98,5.42903931],[184.97,5.4064],[184.91,5.42903931],[184.9,120.9]],[[185.03,5.4048],[185.09,5.42903931],[185.12,124.0],[185.15,132.72369309],[185.19,363.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732565956,[[185.26,119.62],[185.25,5.42903931],[185.17,10.8007],[185.14,16.21]],[[185.36,5.42903931],[185.4,10.7879],[185.45,5.87829187],[185.47,0.93908116],[185.48,24.9880281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732600786,[[185.28,5.3971],[185.26,3.14],[185.23,124.93884987],[185.15,378.73],[185.14,10.8026]],[[185.32,5.3964],[185.35,2.93],[185.36,5.37884987],[185.4,10.788],[185.44,5.93668645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732633400,[[185.36,5.37884987],[185.29,119.58],[185.24,21.58884987],[185.22,16.1971],[185.19,11.97508952]],[[185.47,3.06],[185.48,5.93668645],[185.52,0.93887847],[185.55,11.8733729],[185.58,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732672938,[[185.34,3.03],[185.33,5.3958],[185.29,5.37904398],[185.24,16.21],[185.23,10.7973]],[[185.39,3.0],[185.46,5.37904398],[185.51,130.3018],[185.53,6.87542563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732714855,[[185.46,3.0],[185.44,5.3927],[185.42,3.30044743],[185.35,119.3],[185.34,389.4811]],[[185.47,2.99],[185.51,3.30044743],[185.56,11.71739992],[185.58,9.23713388],[186.25,83.11361032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732749291,[[185.33,2.97],[185.32,122.44044743],[185.24,378.57],[185.22,14.09864743],[185.18,11.97508952]],[[185.39,3.1],[185.41,3.30044743],[185.49,3.30044743],[185.5,10.7825],[185.53,368.43668645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732813435,[[185.49,118.94],[185.48,5.37320039],[185.42,10.7861],[185.33,366.07797388],[185.28,15.09746735]],[[185.66,5.99985012],[185.68,8.99977519],[185.78,619.76582532],[185.83,144.99947544],[185.86,1921.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732842358,[[185.25,3.05],[185.24,5.37320039],[185.23,119.7],[185.21,10.7987],[185.15,25.20669092]],[[185.34,3.15],[185.37,5.37320039],[185.46,16.15760039],[185.47,362.6],[185.49,119.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732873483,[[185.29,3.04],[185.28,5.38678792],[185.21,362.74],[185.2,19.80319092],[185.18,135.44]],[[185.34,4.5306098],[185.35,3.11],[185.38,5.3947],[185.39,5.38678792],[185.44,5.99985012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732908002,[[185.34,2.88],[185.33,5.3958],[185.27,5.38546503],[185.2,26.9992],[185.18,12.07797388]],[[185.35,2.99],[185.36,5.3952],[185.39,5.38546503],[185.44,5.99985012],[185.46,5.38546503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732941315,[[185.34,5.3956],[185.31,5.38073098],[185.28,554.69553275],[185.26,118.9],[185.19,28.27797388]],[[185.39,2.89],[185.42,5.38073098],[185.48,16.78315012],[185.5,127.89977519],[185.55,28.19970025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753732978143,[[185.34,3.30165315],[185.31,481.32],[185.15,369.09746735],[185.11,26.53945429],[184.96,39.25341511]],[[185.41,3.05],[185.42,3.30165315],[185.48,10.7834],[185.49,3.30165315],[185.54,127.67977519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733047891,[[185.19,3.02],[185.16,123.9007],[185.04,30.30911051]],[[185.31,3.30091051],[185.32,10.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733084633,[[185.15,3.03],[185.13,5.4015],[185.09,121.70091051],[185.04,3.30091051],[185.01,389.97]],[[185.16,5.4009],[185.2,3.30091051],[185.25,10.7968],[185.28,8.99977519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733119957,[[185.34,2.88],[185.32,5.3961],[185.31,3.30091051],[185.3,117.98],[185.28,205.47459725]],[[185.35,8.3353],[185.4,3.30091051],[185.47,10.7837],[185.49,3.30091051],[185.51,0.93881515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733151188,[[185.14,365.78],[185.13,5.4015],[185.11,118.0],[185.09,5.39126154],[185.02,21.60526154]],[[185.21,3.0],[185.22,5.39126154],[185.28,10.7948],[185.32,5.99985012],[185.35,377.93078991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733184309,[[185.0,118.3],[184.98,5.39126154],[184.97,362.8],[184.83,1554.88],[184.8,375.56504616]],[[185.02,3.17],[185.08,5.39126154],[185.15,10.8026],[185.19,362.9],[185.24,5.39126154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733220437,[[184.77,1.84],[184.76,118.22],[184.72,5.40344746],[184.66,379.69],[184.64,10.8315]],[[184.79,2.98],[184.84,5.40344746],[184.87,5.99985012],[184.88,10.818],[184.89,14.40322265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733298108,[[184.79,122.51],[184.77,3.32218298],[184.71,364.0],[184.68,3.32218298],[184.61,16.21]],[[184.84,3.18],[184.85,3.32218298],[184.94,124.0],[184.95,3.32218298],[185.01,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733333836,[[184.87,2.91],[184.86,119.26],[184.83,3.32218298],[184.77,366.98218298]],[[184.88,9.69197275],[184.89,2.95],[184.91,3.32218298],[185.01,5.99985012],[185.04,12.32195817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733369364,[[184.93,127.0974],[184.9,3.32218298],[184.85,25.25184488],[184.83,10.8204],[184.57,39.25341511]],[[184.94,2.91],[184.98,3.32218298],[185.04,14.13098298],[185.09,5.99985012],[185.11,25.20687519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733405594,[[184.81,118.56],[184.8,3.02],[184.79,5.4113],[184.76,12.36402786],[184.73,16.21]],[[184.82,3.09],[184.83,5.4105],[184.87,3.32218298],[184.93,10.8152],[184.95,3.32218298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733441228,[[184.78,3.07],[184.77,118.54],[184.75,3.32218298],[184.68,383.40218298],[184.62,12.07797388]],[[184.81,2.94],[184.85,3.32218298],[184.94,10.8144],[184.95,19.54348298],[184.98,8.99977519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733475466,[[184.44,119.26],[184.42,2.91],[184.4,5.43046587],[184.38,322.15653844],[184.36,363.7]],[[184.5,2.95],[184.51,5.43046587],[184.58,5.43046587],[184.61,363.76],[184.64,10.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733542207,[[184.12,2.96],[184.11,120.1],[184.07,379.02134731],[184.02,28.33797388],[183.97,15.09746735]],[[184.14,2.9],[184.17,5.43],[184.19,5.43046587],[184.25,5.43046587],[184.27,10.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733576022,[[184.02,2.94],[184.01,5.4342],[183.97,5.43046587],[183.94,125.81638794],[183.93,364.88]],[[184.04,3.06],[184.07,5.43046587],[184.14,5.43046587],[184.17,10.8596],[184.2,249.39985012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733611643,[[184.12,3.18],[184.11,124.67046587],[184.06,365.1],[184.05,8.89088144],[184.02,16.26]],[[184.22,2.94],[184.23,5.43046587],[184.31,10.8516],[184.35,119.14],[184.36,11.43031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733648568,[[184.24,3.07],[184.22,5.4281],[184.2,3.34475015],[184.15,119.16],[184.14,3.34475015]],[[184.25,3.08],[184.3,3.34475015],[184.37,134.8478],[184.38,5.99985012],[184.4,390.26887519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733693491,[[184.16,3.03],[184.14,118.86],[184.12,364.58],[184.11,3.33762696],[183.99,382.38297388]],[[184.17,3.06],[184.2,3.33762696],[184.32,14.18862696],[184.35,124.87985012],[184.37,373.55977519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733730127,[[184.36,3.06],[184.33,3.33762696],[184.3,118.72],[184.25,391.8144],[184.21,8.89088144]],[[184.4,3.16],[184.41,3.33762696],[184.48,10.8417],[184.52,0.94385679],[184.56,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733814907,[[184.3,118.14],[184.29,3.06],[184.28,5.4263],[184.26,3.33762696],[184.22,10.8565]],[[184.33,3.15],[184.35,3.33762696],[184.41,3.33762696],[184.43,10.8443],[184.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733851221,[[184.11,3.08],[184.1,5.4317],[184.08,3.33762696],[184.05,118.12],[184.0,381.08]],[[184.12,2.96],[184.14,5.4307],[184.17,3.33762696],[184.23,3.33762696],[184.26,32.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733884549,[[184.17,8.3196],[184.15,3.33762696],[184.12,8.89088144],[184.09,27.144],[184.08,117.98]],[[184.21,2.89],[184.22,5.4284],[184.24,3.33762696],[184.3,10.852],[184.32,3.33762696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733914981,[[184.25,3.09],[184.24,3.33762696],[184.21,117.88],[184.14,30.47882696],[184.11,8.89088144]],[[184.3,3.88439397],[184.34,3.33762696],[184.36,5.99985012],[184.39,8.99977519],[184.43,11.99970025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733949116,[[184.4,8.76052696],[184.32,137.33762696],[184.29,10.8521],[184.2,16.2865],[184.19,8.89088144]],[[184.44,4.41237156],[184.48,3.33762696],[184.55,376.46105441],[184.59,121.01762696],[184.63,5.99985012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753733989246,[[184.47,3.13],[184.46,5.4212],[184.45,3.33762696],[184.41,3.33762696],[184.39,117.56]],[[184.5,5.42],[184.52,3.18],[184.55,3.33762696],[184.58,492.9756],[184.59,3.33762696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734076705,[[184.39,2.97],[184.36,3.3351506],[184.34,9.09384004],[184.32,3.3351506],[184.29,22.97702006]],[[184.44,2.89],[184.46,3.3351506],[184.5,3.3351506],[184.55,10.8375],[184.56,364.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734110527,[[184.27,3.17],[184.24,117.3],[184.21,3.3351506],[184.2,9.09384004],[184.15,387.54532006]],[[184.28,3.15],[184.3,3.3351506],[184.4,10.846],[184.41,3.3351506],[184.44,6.01316348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734148153,[[184.12,2.88],[184.05,370.19149165],[184.01,9.08881337],[184.0,208.56809809],[183.97,12.11841783]],[[184.14,3.09],[184.15,5.45149165],[184.25,5.45149165],[184.27,10.8535],[184.28,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734181382,[[184.09,3.13],[184.04,118.4],[184.03,3.34379878],[184.0,208.56809809],[183.85,21.2072312]],[[184.11,5.4317],[184.12,3.07],[184.13,3.34379878],[184.23,14.20009878],[184.26,124.41492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734217002,[[183.93,5.4367],[183.9,118.06],[183.89,3.34379878],[183.87,0.94623071],[183.7,20.57702228]],[[183.97,5.4358],[183.98,3.34379878],[184.05,3.34379878],[184.08,0.94615353],[184.11,10.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734254831,[[184.17,2.89],[184.13,5.4308],[184.12,3.34379878],[184.08,117.72],[184.05,3.34379878]],[[184.19,8.3493],[184.22,3.34379878],[184.29,0.94501018],[184.3,117.74],[184.31,10.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734333311,[[184.13,2.98],[184.11,5.4314],[184.08,3.34379878],[184.07,117.44],[184.05,9.09080044]],[[184.14,8.4207],[184.17,3.34379878],[184.23,3.34379878],[184.26,10.8544],[184.3,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734372546,[[184.13,3.04],[184.09,364.86],[184.07,3.34379878],[184.06,126.43080044],[184.03,10.8673]],[[184.15,3.02],[184.16,3.34379878],[184.23,3.34379878],[184.27,10.8538],[184.3,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734408279,[[184.01,3.02],[184.0,5.4346],[183.96,3.34379878],[183.92,118.6],[183.87,3.34379878]],[[184.02,2.98],[184.05,8.77719878],[184.14,3.34379878],[184.15,365.3],[184.16,242.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734438108,[[183.66,2.89],[183.65,5.4449],[183.61,120.34],[183.6,5.47206982],[183.57,365.6]],[[183.71,5.4434],[183.72,5.47206982],[183.81,5.47206982],[183.82,5.99492583],[183.85,143.87118875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734467533,[[183.69,3.16],[183.67,5.4442],[183.62,5.47206982],[183.61,120.68],[183.6,577.11046313]],[[183.7,2.9],[183.72,5.47206982],[183.81,5.47206982],[183.82,10.8806],[184.01,1566.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734495553,[[183.33,5.4543],[183.29,5.47206982],[183.23,0.94943184],[183.21,393.536]],[[183.36,2.96],[183.41,5.4522],[183.48,5.47206982],[183.53,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734525361,[[183.23,9.05189794],[183.19,366.38],[183.17,9.05189794],[183.16,10.9195],[183.15,9.01902231]],[[183.35,2.97],[183.37,9.05189794],[183.43,9.05189794],[183.45,10.9029],[183.48,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734586119,[[182.88,3.02],[182.81,9.07728862],[182.78,10.9425],[182.77,126.6],[182.66,31.0]],[[182.95,7.38315705],[182.97,9.07728862],[183.04,9.07728862],[183.09,159.04],[183.11,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734613934,[[182.96,9.07728862],[182.89,367.28],[182.87,10.9368],[182.78,9.07728862],[182.69,12.11841783]],[[183.07,9.07728862],[183.17,135.81728862],[183.23,5.99492583],[183.24,140.3],[183.25,383.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734643956,[[183.08,3.19],[183.07,9.07728862],[183.01,10.9285],[183.0,25.51496952],[182.96,16.3973]],[[183.2,9.72728862],[183.22,367.22],[183.25,125.3],[183.29,124.0],[183.37,27.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734671786,[[183.39,2.93],[183.34,9.04574004],[183.25,124.3],[183.21,366.94],[183.2,10.9172]],[[183.47,14.49654004],[183.48,0.64],[183.49,0.949147],[183.5,491.46],[183.55,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734704002,[[183.3,10.9112],[183.27,16.4],[183.26,14.98655718]],[[183.48,5.4981944],[183.53,123.26],[183.54,0.94866832],[183.57,10.896],[183.59,5.4981944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734730621,[[183.31,3.1],[183.3,5.4981944],[183.28,6.00632235],[183.26,9.11496952],[183.16,31.52782228]],[[183.4,128.0381944],[183.41,0.64],[183.48,371.9181944],[183.5,10.9],[183.54,6.94359415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734790861,[[183.58,2.95],[183.57,5.4473],[183.54,5.4981944],[183.5,3.59602187],[183.48,5.4981944]],[[183.61,5.4465],[183.64,0.62],[183.65,5.4981944],[183.66,488.22],[183.69,10.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734818288,[[183.74,3.2],[183.72,5.4427],[183.69,5.4981944],[183.62,6.05037846],[183.6,20.00756952]],[[183.78,0.63],[183.8,127.1181944],[183.84,11.82631255],[183.86,490.0],[183.91,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734846814,[[183.57,6.55512985],[183.5,377.38857286],[183.48,9.11496952],[183.43,12.11841783],[183.39,16.4]],[[183.6,0.63],[183.61,5.4981944],[183.69,121.52],[183.7,16.3854944],[183.85,14.98731459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734875840,[[183.79,3.1],[183.76,5.4417],[183.73,8.99422137],[183.65,10.8894],[183.63,16.4]],[[183.8,124.48],[183.82,365.78],[183.83,5.4399],[183.85,1.57],[183.86,8.99422137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734905461,[[183.96,8.99910928],[183.94,2.94],[183.87,10.8769],[183.82,25.39910928],[183.8,9.11496952]],[[184.06,1.57],[184.09,8.99910928],[184.11,5.99492583],[184.13,385.39448875],[184.18,1583.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753734936586,[[184.05,2.99],[183.98,8.9904931],[183.89,9.11496952],[183.88,27.2758],[183.84,12.11841783]],[[184.13,366.40607637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735011630,[[184.34,2.91],[184.33,5.4566206],[184.25,5.4566206],[184.23,364.64],[184.22,9.11496952]],[[184.45,1.56],[184.46,5.4566206],[184.52,132.1989],[184.54,16.2564],[184.58,376.09154643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735044360,[[184.53,3.06],[184.46,5.4566206],[184.4,19.96066952],[184.36,369.9366206],[184.35,12.11841783]],[[184.58,5.4566206],[184.59,1.56],[184.62,0.94337065],[184.63,485.62],[184.69,21.7666206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735076784,[[184.59,2.9],[184.58,5.4175],[184.57,5.4566206],[184.49,10.8401],[184.47,5.4566206]],[[184.66,1.56],[184.68,5.4566206],[184.71,120.82],[184.74,10.8264],[185.13,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735108795,[[184.27,8.5066],[184.24,206.73957584],[184.23,5.4566206],[184.18,10.8585],[184.13,120.74]],[[184.34,1.55],[184.35,5.4566206],[184.43,10.8441],[184.45,137.05],[184.47,5.4566206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735138327,[[184.11,3.03],[184.1,5.4566206],[184.03,5.4566206],[183.96,41.8712],[183.91,209.43451]],[[184.18,1.57],[184.21,5.4566206],[184.22,485.86],[184.25,5.99492583],[184.27,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735169249,[[184.42,3.09],[184.34,373.64610957],[184.32,208.43510564],[184.04,21.2072312]],[[184.46,1.56],[184.47,8.94610957],[184.56,381.19],[184.66,352.0],[184.68,8.99238875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735245900,[[184.44,3.07],[184.4,5.43460322],[184.38,9.03775578],[184.34,10.849],[184.32,120.16]],[[184.48,5.4207],[184.51,1.56],[184.52,5.43460322],[184.58,17.21339945],[184.6,120.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735282227,[[184.3,9.03775578],[184.29,5.43159371],[184.28,119.94],[184.26,376.37841783],[184.23,10.8556]],[[184.4,5.43159371],[184.47,5.43159371],[184.49,10.841],[184.53,504.53],[184.54,125.93492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735318450,[[184.32,3.09],[184.3,5.4258],[184.25,3.33986858],[184.22,208.32403671],[184.21,130.7367]],[[184.34,3.33986858],[184.36,1.57],[184.41,3.33986858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735356693,[[184.17,2.97],[184.16,3.33986858],[184.15,119.62],[184.11,364.56],[184.06,12.11841783]],[[184.25,3.33986858],[184.26,1.57],[184.32,3.33986858],[184.33,10.85],[184.4,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735392505,[[184.19,3.17],[184.17,5.44754166],[184.11,364.8],[184.09,119.4],[184.08,10.8644]],[[184.24,1.57],[184.28,5.44754166],[184.35,5.99492583],[184.36,32.56584166],[184.59,29.97462919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735429049,[[184.24,3.15],[184.23,5.4278],[184.22,3.3429452],[184.14,14.2036452],[184.13,218.819077]],[[184.26,5.427],[184.3,1.57],[184.31,3.3429452],[184.34,364.78],[184.36,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735503901,[[183.82,3.12],[183.8,5.4403],[183.74,5.44868279],[183.69,0.94708052],[183.68,10.888]],[[183.85,12.46798279],[183.92,370.86868279],[183.93,5.99492583],[183.95,25.26238875],[184.22,27.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735533834,[[184.13,3.07],[184.07,5.44868279],[184.01,10.8684],[183.93,135.05],[183.92,359.44868279]],[[184.14,123.00635597],[184.16,5.44868279],[184.17,1.57],[184.18,5.4294],[184.21,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735569859,[[184.36,5.43982444],[184.3,10.8515],[184.25,5.43982444],[184.21,32.5848],[184.12,5.43]],[[184.44,118.46],[184.45,1.58],[184.47,5.43982444],[184.52,364.66],[184.54,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735601277,[[184.54,8.4285],[184.49,3.33060495],[184.41,3.33060495],[184.38,10.8466],[184.3,16.3]],[[184.55,4.17047928],[184.58,123.13060495],[184.59,5.4174],[184.61,5.99492583],[184.63,8.99238875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735639811,[[184.17,3.09],[184.16,5.43],[184.11,207.2594176],[184.08,10.8648],[184.07,482.82]],[[184.21,4.90060495],[184.23,5.4281],[184.32,367.99060495],[184.33,10.8502],[184.35,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735671940,[[183.88,5.4382],[183.81,5.44750797],[183.74,365.12],[183.7,5.44750797],[183.51,5.423]],[[183.91,5.44750797],[183.93,1.57],[183.94,5.4367],[183.97,5.99492583],[184.0,8.99238875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735743292,[[183.87,3.14],[183.83,205.25853607],[183.79,5.44750797],[183.74,10.8851],[183.64,370.3]],[[183.9,5.44750797],[184.01,381.44],[184.02,16.86412583],[184.05,8.99238875],[184.1,28.28575167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735774705,[[183.92,3.07],[183.89,5.44750797],[183.82,365.42],[183.8,10.8813],[183.76,343.31777164]],[[184.0,5.44750797],[184.01,365.14],[184.04,118.32],[184.06,16.86142583],[184.08,8.99238875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735808828,[[183.71,2.96],[183.65,5.44750797],[183.59,5.44750797],[183.56,10.8956],[183.55,0.94771242]],[[183.74,3.16],[183.77,10.88930797],[183.82,118.36],[183.84,5.99492583],[184.08,29.97462919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735842451,[[183.93,3.07],[183.91,5.4375],[183.89,5.44750797],[183.81,5.44750797],[183.79,10.8821]],[[183.96,8.4662],[183.99,5.44750797],[184.05,0.94621785],[184.06,494.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735869877,[[184.08,3.02],[184.06,5.433],[184.04,5.44750797],[183.97,10.8717],[183.92,488.86750797]],[[184.09,4.21448187],[184.11,8.3318],[184.13,5.44750797],[184.15,365.28],[184.18,134.99452583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735902092,[[184.04,2.97],[184.0,5.44750797],[183.94,16.32070797],[183.9,12.11081412],[183.89,118.3]],[[184.1,3.07],[184.11,5.4318],[184.12,5.44750797],[184.19,129.1389],[184.2,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753735975250,[[183.93,3.16],[183.92,214.05862494],[183.87,118.46],[183.86,10.8784],[183.83,377.17081412]],[[184.02,3.1],[184.03,5.45436722],[184.11,499.96],[184.12,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736010173,[[184.1,5.4318],[184.07,5.45436722],[184.03,5.45436722],[184.01,118.5],[183.96,365.18]],[[184.15,8.5106],[184.2,5.45436722],[184.21,365.2],[184.22,118.48],[184.27,5.99492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736045501,[[184.2,2.89],[184.19,5.44698069],[184.14,5.44698069],[184.12,10.8626],[184.09,364.9]],[[184.28,2.94],[184.29,5.44698069],[184.31,365.02],[184.32,118.08],[184.36,16.29628069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736078029,[[184.57,3.01],[184.56,10.84569989],[184.48,364.26],[184.47,5.42719989],[184.36,59.78379956]],[[184.61,2.96],[184.66,123.36719989],[184.72,0.94291056],[184.73,370.33492583],[189.56,119.89851677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736109752,[[184.59,5.4176],[184.55,5.42719989],[184.52,374.9995],[184.5,126.75674867],[184.4,15.14802228]],[[184.65,4.00255651],[184.67,5.42719989],[184.74,16.32],[184.75,6.93754268],[184.76,128.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736143992,[[184.66,5.41918642],[184.61,9.08363193],[184.58,123.15918642],[183.73,106.03615602]],[[184.74,8.4233],[184.78,5.41918642],[184.81,0.94224677],[184.84,16.32],[184.87,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736217241,[[184.56,3.18],[184.54,5.419],[184.49,5.42901245],[184.45,208.52791896],[184.44,117.84]],[[184.57,3.2],[184.61,5.42901245],[184.65,27.0924],[184.67,117.82],[184.98,38.96701795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736256077,[[184.52,3.05],[184.51,200.0],[184.48,117.78],[184.46,5.42459008],[184.36,17.5354042]],[[184.57,8.32459008],[184.58,117.78],[184.63,380.38],[184.66,6.04470232],[184.69,366.49430883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736297416,[[184.39,2.96],[184.36,121.0491739],[184.33,364.2],[184.22,5.424],[184.18,16.26]],[[184.42,5.4228],[184.44,2.97],[184.46,3.3291739],[184.49,117.72],[184.5,14.1701739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736333843,[[184.38,3.07],[184.37,3.3291739],[184.32,3.3291739],[184.3,10.8521],[184.23,497.47998802]],[[184.45,8.44895025],[184.46,6.5091739],[184.49,123.70470232],[184.5,367.7091739],[184.51,9.06971875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736373768,[[184.43,3.13],[184.42,5.4224],[184.39,3.3291739],[184.36,207.36272666],[184.32,131.7401739]],[[184.45,3.11],[184.46,5.4217],[184.49,3.3291739],[184.58,140.80825202],[184.59,3.3291739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736401694,[[184.11,3.14],[184.1,3.3291739],[184.05,3.3291739],[184.04,0.94526687],[184.02,117.58]],[[184.19,6.5191739],[184.23,3.3291739],[184.26,10.855],[184.28,16.26],[184.32,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736473154,[[184.3,8.5062],[184.24,3.33994121],[184.19,10.8588],[184.18,12.11081412],[184.01,83.03474457]],[[184.31,3.0],[184.33,5.4254],[184.34,3.33994121],[184.39,10.8474],[184.41,3.33994121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736513084,[[184.28,3.15],[184.27,117.52],[184.26,9.1125327],[184.25,3.33994121],[184.21,12.11081412]],[[184.33,3.05],[184.34,3.33994121],[184.41,3.33994121],[184.45,10.844],[184.48,364.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736549316,[[184.49,2.96],[184.47,5.4212],[184.43,3.33135394],[184.41,306.07790932],[184.38,10.8475]],[[184.5,8.3306],[184.53,3.33135394],[184.59,15.11055017],[184.6,117.52],[184.63,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736584442,[[184.56,3.17],[184.54,5.4191],[184.5,3.33135394],[184.46,364.16],[184.42,10.845]],[[184.57,8.6083],[184.58,3.33135394],[184.64,128.1128],[184.68,3.33135394],[184.69,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736619473,[[184.64,2.94],[184.6,3.33135394],[184.5,14.17165394],[184.49,376.23081412],[184.45,15.14802228]],[[184.65,2.96],[184.7,3.33135394],[184.71,0.94285947],[184.74,117.24],[184.79,380.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736652796,[[184.81,2.92],[184.8,5.4112],[184.73,10.8269],[184.7,117.04],[184.68,198.88295314]],[[184.82,3.09],[184.83,5.4107],[184.91,363.9],[184.93,117.06],[184.94,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736727662,[[185.04,3.18],[184.95,199.69498748],[184.89,9.02038593],[184.88,127.6379],[184.84,12.11081412]],[[185.11,3.07],[185.12,116.8],[185.13,0.94062952],[185.14,10.8036],[185.2,9.06971875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736760577,[[184.84,2.97],[184.83,10.8214],[184.81,133.1],[184.8,12.11081412],[184.63,30.29604457]],[[185.0,8.5157],[185.09,116.86],[185.1,10.8058],[185.12,124.0],[185.16,9.06971875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736791900,[[185.03,2.94],[185.01,5.4052],[184.92,10.8161],[184.9,116.72],[184.89,363.38]],[[185.04,8.4048],[185.13,10.8039],[185.18,0.94043887],[185.2,132.96],[185.21,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736831527,[[184.71,5.4142],[184.67,116.84],[184.6,10.8345],[184.59,363.68],[184.58,16.2533]],[[184.74,8.4835],[184.81,4.13055121],[184.87,10.8196],[184.92,32.48],[184.93,22.26880232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736862743,[[184.49,116.98],[184.46,10.8429],[184.41,33.45118721],[184.23,12.11081412],[184.18,15.14802228]],[[184.61,3.03],[184.69,363.88],[184.73,6.98737023],[184.74,116.98],[184.76,149.30821875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736896982,[[184.58,3.13],[184.44,374.984],[184.43,12.11081412],[184.41,0.94298721],[184.38,148.30802228]],[[184.6,3.18],[184.66,116.94],[184.69,363.88],[184.72,6.04470232],[184.73,0.94266791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753736970641,[[184.24,3.13],[184.19,117.1],[184.14,364.4],[184.11,10.8632],[184.02,1927.87081412]],[[184.25,3.02],[184.26,5.4276],[184.37,117.12],[184.39,10.8472],[184.66,29.97462919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737011384,[[184.29,8.4965],[184.2,10.858],[184.18,117.14],[184.17,364.76],[183.92,55.62485795]],[[184.3,3.04],[184.39,10.8472],[184.42,117.14],[184.43,370.44470232],[184.51,385.67015167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737046914,[[184.23,3.13],[184.22,493.97081412],[184.18,32.5285],[184.17,218.2254454],[183.81,1498.0]],[[184.39,5.4236],[184.42,2.91],[184.46,481.92],[184.47,10.8428],[184.48,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737079332,[[184.62,3.17],[184.58,5.4179],[184.51,117.42],[184.48,571.45064268],[184.44,10.844]],[[184.64,2.93],[184.76,118.48264238],[184.77,364.42],[184.78,10.8246],[184.79,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737114756,[[184.54,2.95],[184.53,10.8388],[184.48,688.43064268],[184.47,8.91250805],[184.45,16.2646]],[[184.62,8.487],[184.71,10.8284],[184.72,6.04470232],[184.74,9.06971875],[184.76,242.48264238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737149375,[[184.51,2.99],[184.5,10.8406],[184.48,207.03064268],[184.46,364.08],[184.45,129.05081412]],[[184.65,4.08315197],[184.69,116.94],[184.72,6.04470232],[184.74,19.89651875],[184.83,21.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737242351,[[184.34,2.92],[184.32,364.16],[184.3,5.43434399],[184.29,116.98],[184.28,11.79590622]],[[184.43,3.06],[184.44,5.43434399],[184.47,5.43434399],[184.55,127.8178],[184.56,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737285281,[[184.47,3.13],[184.45,3.33034431],[184.41,210.7996407],[184.39,10.8466],[184.33,16.29]],[[184.53,2.97],[184.54,3.33034431],[184.58,116.84],[184.59,3.33034431],[184.66,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737323910,[[184.63,2.93],[184.62,5.41447396],[184.58,116.78],[184.56,10.8369],[184.55,363.92]],[[184.68,2.98],[184.71,10.82857396],[184.8,5.41447396],[184.89,128.52030647],[184.91,27.70259816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737364438,[[184.42,3.19],[184.41,210.7996407],[184.38,5.41447396],[184.36,363.98],[184.25,5.41447396]],[[184.46,2.89],[184.5,5.41447396],[184.56,117.14],[184.58,5.41447396],[184.59,10.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737400772,[[184.5,3.08],[184.49,5.41447396],[184.39,117.34],[184.38,10.8476],[184.35,28.38081412]],[[184.56,2.99],[184.59,5.41447396],[184.61,364.46],[184.62,117.4],[184.69,5.41447396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737439614,[[184.45,8.3815],[184.4,5.41447396],[184.36,117.0],[184.35,218.46659931],[184.31,12.11081412]],[[184.47,2.89],[184.49,10.83517396],[184.57,10.8367],[184.58,5.41447396],[184.6,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737509160,[[184.49,5.4206],[184.48,3.19],[184.42,5.41447396],[184.4,10.8461],[184.38,118.08]],[[184.5,3.08],[184.55,5.41447396],[184.56,5.4185],[184.59,6.04470232],[184.61,9.06971875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737545092,[[184.26,134.10901267],[184.21,16.2857],[184.17,12.11081412],[184.15,16.27],[183.67,72.71050698]],[[184.36,3.09],[184.37,5.43461267],[184.4,5.4234],[184.46,247.88470232],[184.47,369.87461267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737588035,[[184.39,8.6033],[184.33,10.8503],[184.3,5.43482607],[184.25,386.09712607],[184.22,39.25211412]],[[184.4,2.98],[184.42,5.43482607],[184.43,5.4225],[184.51,6.04470232],[184.53,9.06971875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737627680,[[184.08,3.1],[184.05,3.33928191],[183.97,10.8716],[183.96,3.33928191],[183.78,513.02847697]],[[184.13,3.09],[184.14,3.33928191],[184.22,6.04470232],[184.23,3.33928191],[184.25,25.33971875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737664800,[[184.4,3.14],[184.38,5.4238],[184.36,3.33928191],[184.25,10.8547],[184.23,19.63928191]],[[184.41,2.9],[184.45,120.69928191],[184.5,3.33928191],[184.51,364.8],[184.52,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737703221,[[184.07,5.4327],[184.06,2.94],[184.03,333.79250679],[184.02,0.94549802],[183.74,12.11081412]],[[184.13,2.9],[184.15,5.44976458],[184.24,6.04470232],[184.25,381.10526458],[184.27,126.44971875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737795286,[[183.93,8.6471],[183.88,3.3446567],[183.87,12.11081412],[183.85,129.16484358],[177.8,136.3322006]],[[183.94,3.09],[183.95,3.3446567],[183.98,5.4357],[184.05,3.3446567],[184.06,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737838501,[[183.65,3.19],[183.64,5.4455],[183.6,3.3446567],[183.58,118.3076479],[183.56,365.44]],[[183.66,3.17],[183.69,3.3446567],[183.78,9.38935902],[183.8,9.06971875],[183.81,10.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737875636,[[183.67,3.08],[183.66,117.3],[183.64,5.47610095],[183.6,365.58],[183.59,5.47610095]],[[183.75,8.58610095],[183.89,117.66],[183.9,6.04470232],[183.91,10.8758],[184.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737918648,[[183.51,3.15],[183.49,3.36174137],[183.46,0.94831932],[183.44,117.44],[183.42,14.26564137]],[[183.58,3.36174137],[183.59,5.4472],[183.68,6.04470232],[183.69,14.25024137],[183.7,9.06971875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737959280,[[183.37,3.12],[183.32,3.36709875],[183.31,10.9105],[183.28,118.42918583],[183.26,366.2]],[[183.4,2.94],[183.41,3.36709875],[183.51,3.36709875],[183.54,134.42260232],[183.55,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753737995915,[[183.56,5.448],[183.54,3.03],[183.49,117.52],[183.48,5.48570868],[183.45,10.9026]],[[183.57,2.98],[183.59,5.48570868],[183.69,117.5],[183.7,5.48570868],[185.12,83.92896174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738078079,[[183.93,3.13],[183.92,3.35140787],[183.87,3.35140787],[183.85,376.3187],[183.82,117.2]],[[183.99,2.92],[184.01,3.35140787],[184.02,5.4346],[184.1,489.71071439],[184.12,19.93311875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738115613,[[184.13,2.92],[184.07,5.45825063],[184.03,5.45825063],[184.02,10.8686],[183.96,16.36]],[[184.16,3.17],[184.18,122.53825063],[184.2,365.22],[184.25,5.45825063],[184.26,10.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738159244,[[184.13,3.17],[184.11,3.34587404],[184.08,10.8651],[184.07,9.1371529],[184.03,12.1928783]],[[184.16,2.93],[184.19,122.4095],[184.2,3.34587404],[184.23,3.34587404],[184.27,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738206085,[[183.89,8.4683],[183.85,3.34587404],[183.78,3.34587404],[183.77,365.06],[183.72,12.1928783]],[[183.9,2.93],[183.92,3.34587404],[183.96,116.88],[184.04,124.0],[184.05,374.49057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738245806,[[184.01,2.95],[183.99,3.34587404],[183.89,10.8764],[183.87,120.24587404],[183.84,220.82971897]],[[184.03,3.01],[184.07,3.34587404],[184.1,116.9],[184.12,365.48],[184.13,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738280533,[[184.07,5.46218834],[184.03,16.32998834],[183.97,16.31],[183.96,9.10535787]],[[184.18,5.46218834],[184.19,5.4295],[184.24,117.04],[184.25,6.40745521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738366390,[[184.5,3.04],[184.48,5.43829959],[184.38,10.8475],[184.37,9.10535787],[184.28,21.7107]],[[184.52,3.2],[184.53,5.4195],[184.59,5.43829959],[184.63,365.44328115],[184.64,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738397010,[[184.44,3.14],[184.4,3.47209693],[184.38,123.19829959],[184.36,5.97822962],[184.34,373.20535787]],[[184.46,3.07],[184.51,5.43829959],[184.57,481.98],[184.64,16.31],[184.77,27.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738435049,[[184.36,209.36713463],[184.32,373.42535787],[184.31,5.43829959],[184.3,10.8523],[184.27,12.1928783]],[[184.42,5.43829959],[184.53,129.2393],[184.54,6.04470232],[184.57,25.37971875],[184.58,5.43829959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738469877,[[184.6,3.12],[184.58,5.43829959],[184.49,5.43829959],[184.48,9.10535787],[184.44,16.31]],[[184.68,3.07],[184.69,5.43829959],[184.71,482.84],[184.74,10.8268],[184.77,130.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738507920,[[184.7,3.06],[184.68,3.32609665],[184.59,23.26655452],[184.57,117.56],[184.54,12.1928783]],[[184.73,5.4136],[184.74,2.89],[184.79,3.32609665],[184.8,123.62470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738542837,[[184.89,3.17],[184.87,3.32609665],[184.79,10.8235],[184.77,210.78043066],[184.74,9.10535787]],[[184.92,2.99],[184.95,117.16],[184.96,3.32609665],[185.03,16.31],[185.04,3.32609665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738649309,[[184.79,3.32609665],[184.78,2.97],[184.77,207.45433401],[184.7,9.10535787],[184.68,3.32609665]],[[184.88,3.32609665],[184.93,116.72],[184.94,363.26],[184.99,16.85670232],[185.02,25.28561875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738691435,[[184.95,3.0],[184.94,5.4073],[184.92,3.32609665],[184.86,3.32609665],[184.82,10.8215]],[[184.96,4.47485479],[184.97,116.98],[184.99,2.08],[185.0,8.73179665],[185.01,363.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738741683,[[184.77,2.98],[184.76,3.32609665],[184.73,8.96762577],[184.72,190.97624077],[184.69,116.78]],[[184.84,2.08],[184.85,3.32609665],[184.89,116.8],[184.95,3.32609665],[184.99,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738784514,[[185.1,2.9],[185.09,3.32609665],[185.04,3.32609665],[185.0,169.98963303],[184.95,3.32609665]],[[185.11,2.07],[185.16,116.62],[185.18,3.32609665],[185.23,0.94029911],[185.28,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738818833,[[185.07,2.9],[185.06,5.4037],[185.02,3.32609665],[185.0,169.98963303],[184.98,8.96762577]],[[185.1,5.4027],[185.11,2.07],[185.14,3.32609665],[185.15,116.7],[185.2,10.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753738876087,[[185.16,2.89],[185.15,5.4011],[185.13,2.11867774],[185.07,363.04],[185.06,10.8078]],[[185.17,2.91],[185.18,7.51917774],[185.21,116.48],[185.27,16.22],[185.28,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739006301,[[185.18,3.17],[185.17,7.51621842],[185.11,10.8045],[185.05,375.1528783],[185.04,116.16]],[[185.19,3.2],[185.2,5.3998],[185.24,2.11581842],[185.3,10.794],[185.31,122.30470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739054841,[[185.23,5.18581842],[185.21,5.3994],[185.12,116.06],[185.11,10.8048],[185.1,100.0]],[[185.25,8.5483],[185.28,2.11581842],[185.32,0.93988008],[185.33,116.04],[185.54,20.98224043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739143408,[[185.16,5.4009],[185.15,2.11581842],[185.1,100.0],[185.09,147.39912636]],[[185.2,5.3999],[185.21,2.11581842],[185.24,115.94],[185.27,16.84060232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739203937,[[184.95,3.03],[184.94,3.3153117],[184.89,115.6],[184.86,3.3153117],[184.83,10.8207]],[[185.04,118.8953117],[185.1,124.0],[185.13,30.3294117],[185.16,6.98506495],[185.28,41.97621459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739250780,[[185.04,2.92],[184.98,3.3153117],[184.94,373.9546],[184.9,115.54],[184.87,12.1928783]],[[185.05,5.4042],[185.09,118.8553117],[185.13,3.3153117],[185.15,369.14470232],[185.18,25.27971875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739314026,[[184.83,2.98],[184.78,4.25627733],[184.74,10.8262],[184.72,127.7728783],[184.68,382.93934436]],[[184.87,3.31474436],[184.95,14.12914436],[185.01,131.77],[185.02,369.42470232],[185.19,47.98354043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739474051,[[184.43,3.15],[184.37,14.32220136],[184.35,0.94362645],[184.32,130.78802228],[184.2,30.29604457]],[[184.44,2.12932306],[184.47,0.02],[184.51,115.64],[184.56,124.0],[184.57,11.78038575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739528293,[[184.43,3.06],[184.42,5.4226],[184.37,3.33817514],[184.35,206.711493],[184.32,3.33817514]],[[184.45,5.4219],[184.46,115.84],[184.49,3.33817514],[184.5,364.58],[184.56,10.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739596236,[[184.15,3.06],[184.13,5.4309],[184.11,3.3397821],[184.05,119.3997821],[184.01,12.1928783]],[[184.2,0.03],[184.21,3.3397821],[184.3,10.8524],[184.31,124.0],[184.36,6.04470232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739641472,[[183.98,3.13],[183.93,5.437],[183.9,3.3397821],[183.88,117.18],[183.78,1566.8997821]],[[183.99,8.8050821],[184.05,3.3397821],[184.07,6.04470232],[184.1,19.93401875],[184.14,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739706012,[[184.09,3.11],[184.07,5.4328],[184.04,3.3397821],[183.97,148.9554],[182.86,84.82892481]],[[184.1,5.4322],[184.13,3.3397821],[184.18,122.38470232],[184.2,9.06971875],[184.25,28.25985167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739779666,[[183.98,3.1],[183.96,5.436],[183.93,2.14358804],[183.9,10.8758],[183.89,206.87170619]],[[183.99,5.4355],[184.0,2.14358804],[184.01,0.02],[184.06,116.24],[184.07,10.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739839210,[[183.57,3.02],[183.56,116.34],[183.54,369.05564174],[183.5,10.8996],[183.44,16.32]],[[183.63,8.80184174],[183.65,0.04],[183.69,3.35564174],[183.73,6.00370448],[183.8,132.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739942389,[[184.26,3.35564174],[184.25,3.13],[184.15,116.06],[184.14,3.35564174],[184.13,10.8618]],[[184.31,4.06827773],[184.34,119.41564174],[184.37,130.00370448],[184.4,9.00555673],[184.41,3.35564174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753739994722,[[184.33,3.17],[184.32,5.4254],[184.28,3.35564174],[184.25,9.0402883],[184.23,14.21194174]],[[184.35,5.4249],[184.37,3.35564174],[184.41,243.27564174],[184.42,365.86470234],[184.43,10.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740028356,[[184.23,2.89],[184.21,5.4285],[184.19,3.35564174],[184.14,3.35564174],[184.11,121.04556753]],[[184.28,0.02],[184.29,3.35564174],[184.36,116.34],[184.57,21.0129657],[185.55,84.05186282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740076785,[[184.34,3.17],[184.32,2.62270234],[184.24,10.8555],[184.23,119.32270234],[184.14,16.2919]],[[184.41,2.62270234],[184.46,116.5],[184.47,10.8426],[184.48,6.00370448],[184.65,21.0129657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740115614,[[184.24,4.26854935],[184.14,4.26854935],[184.12,10.8625],[184.11,137.33556753],[184.08,117.26]],[[184.34,117.4],[184.35,4.26854935],[184.42,370.50370448],[184.44,19.84975673],[184.47,4.26854935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740150347,[[184.24,5.4279],[184.23,4.26497372],[184.16,119.44],[184.15,364.42],[184.12,10.8627]],[[184.29,5.4267],[184.32,4.26497372],[184.34,2.99],[184.43,16.84870448],[184.44,364.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740212883,[[184.44,2.97],[184.43,5.4221],[184.39,4.26955162],[184.31,10.8516],[184.3,120.94]],[[184.47,2.99],[184.49,4.26955162],[184.59,131.4558],[184.6,6.00370448],[184.61,368.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740244512,[[184.31,3.14],[184.3,5.4259],[184.25,4.26955162],[184.23,120.24],[184.22,10.8566]],[[184.33,5.4254],[184.34,2.99],[184.37,4.26955162],[184.44,10.8443],[184.45,6.00370448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740282241,[[184.12,2.93],[184.09,5.432],[184.04,4.26955162],[184.03,120.06],[183.98,10.8708]],[[184.13,9.69906504],[184.14,4.26955162],[184.15,2.98],[184.19,6.00370448],[184.21,9.00555673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740318885,[[184.16,3.15],[184.11,4.28096651],[184.07,119.48],[184.05,10.867]],[[184.17,5.4302],[184.19,2.89],[184.21,4.28096651],[184.26,6.00370448],[184.27,364.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740354412,[[184.36,3.17],[184.35,5.4246],[184.33,4.27382081],[184.29,118.88],[184.27,207.33415459]],[[184.39,5.4235],[184.42,2.99],[184.43,4.27382081],[184.47,4.27382081],[184.49,243.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740385041,[[184.48,2.99],[184.42,122.45382081],[184.38,364.48],[184.35,10.8488],[184.19,11.99426275]],[[184.51,2.98],[184.52,8.37349269],[184.58,10.27752529],[184.61,19.84005673],[184.66,136.95047284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740462701,[[184.64,3.18],[184.62,5.4167],[184.56,4.26223145],[184.52,199.34053597],[184.49,10.8407]],[[184.65,5.4158],[184.68,7.22223145],[184.75,118.0],[184.76,140.27],[186.64,66.04074936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740503433,[[184.58,3.13],[184.57,2.61398186],[184.52,317.24053597],[184.5,366.61398186],[184.46,10.8424]],[[184.65,2.98],[184.67,2.61398186],[184.72,16.83130448],[184.73,117.92],[184.75,9.00555673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740545171,[[184.57,3.05],[184.55,5.4186],[184.52,201.95451783],[184.51,117.82],[184.5,364.0]],[[184.59,5.59398186],[184.68,13.44418186],[184.69,6.00370448],[184.93,1589.73852243],[185.0,44.44507916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740579499,[[184.27,3.07],[184.2,2.61398186],[184.19,117.92],[184.14,3.55671361],[183.29,84.78403488]],[[184.28,8.4068],[184.29,2.61398186],[184.39,10.847],[184.4,6.00370448],[184.56,21.0129657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740613123,[[184.16,3.05],[184.09,2.61398186],[184.07,118.92521553],[184.04,10.8673],[183.91,11.99426275]],[[184.18,5.55398186],[184.23,2.61398186],[184.26,16.85860448],[184.28,9.00555673],[184.37,15.00926121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740649145,[[184.09,3.02],[184.04,4.28061368],[184.03,365.02],[184.02,126.99074516],[183.66,48.44801993]],[[184.1,8.362],[184.14,4.28061368],[184.2,10.8585],[184.25,145.47955936],[184.32,33.71030897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740724897,[[183.61,5.4466],[183.59,2.95],[183.55,122.3359658],[183.51,9.12751201],[183.5,10.8997]],[[183.62,2.97],[183.67,124.0],[183.68,4.2959658],[183.77,10.8842],[183.78,365.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740756209,[[183.76,4.50493586],[183.74,3.16],[183.7,4.2959658],[183.67,365.82],[183.63,9.12751201]],[[183.79,3.17],[183.8,4.2959658],[183.83,117.92],[183.84,124.0],[183.89,382.76060448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740801124,[[183.9,2.93],[183.89,2.63945742],[183.83,9.12751201],[183.82,10.8805],[183.78,14.63372017]],[[183.97,3.01],[183.99,2.63945742],[184.05,126.63945742],[184.06,117.76],[184.11,10.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740835655,[[183.86,3.2],[183.85,5.4395],[183.8,4.29360115],[183.77,117.6],[183.74,10.8856]],[[183.9,2.96],[183.91,5.4379],[183.92,4.29360115],[184.01,128.4703],[184.03,10.29730563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740874767,[[183.95,3.1],[183.9,2.63367627],[183.87,2.63367627],[183.85,9.12751201],[183.84,365.42]],[[183.99,2.63367627],[184.05,3.57990698],[184.08,6.00370448],[184.1,10.8647],[184.11,126.58555673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740913094,[[184.03,3.21],[183.98,2.63367627],[183.97,365.28],[183.94,117.4],[183.89,126.41613731]],[[184.06,5.4335],[184.08,2.63367627],[184.09,3.21],[184.14,2.63367627],[184.16,117.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753740990851,[[183.54,3.15],[183.53,2.63735558],[183.5,117.6],[183.48,9.12751201],[183.46,365.8]],[[183.6,3.17],[183.61,2.63735558],[183.69,2.63735558],[183.72,10.8874],[183.75,146.31370448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741028381,[[183.81,5.4405],[183.8,3.19],[183.79,2.63735558],[183.69,2.63735558],[183.65,25.46751201]],[[183.85,3.12],[183.86,5.4393],[183.88,2.63735558],[183.9,124.0],[183.93,117.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741063598,[[183.87,3.01],[183.85,2.63735558],[183.8,117.56],[183.79,3.46623619],[183.75,365.38]],[[183.93,2.98],[183.94,2.63735558],[184.03,123.46370448],[184.04,16.302],[184.05,135.64291231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741094734,[[183.93,3.49887261],[183.91,3.18],[183.87,5.4388],[183.86,8.61068477],[183.84,491.88751201]],[[183.94,11.05445558],[184.01,117.36],[184.04,10.868],[184.05,2.63735558],[184.09,6.00370448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741131458,[[184.12,3.04],[184.08,4.2831369],[184.01,374.32751201],[183.99,128.2104],[183.96,11.99426275]],[[184.13,5.4315],[184.14,3.02],[184.18,124.0],[184.19,4.2831369],[184.2,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741163489,[[184.12,3.2],[184.09,4.27905634],[184.05,117.34],[184.01,478.08417385],[183.97,16.3073]],[[184.14,5.4311],[184.18,3.18],[184.19,4.27905634],[184.24,10.8561],[184.25,4.27905634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741239340,[[183.54,4.29646487],[183.51,366.52806097],[183.49,118.56],[183.35,369.14000622],[183.3,48.47420872]],[[183.63,3.0],[183.65,4.29646487],[183.72,124.0],[183.73,16.89010448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741271976,[[183.45,5.4511],[183.42,2.92],[183.41,4.29646487],[183.37,117.98],[183.34,10.9091]],[[183.51,2.99],[183.53,4.29646487],[183.56,124.0],[183.57,16.3436],[183.59,4.29646487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741304604,[[183.59,3.11],[183.55,4.29646487],[183.49,117.78],[183.48,15.19736487],[183.4,366.32]],[[183.61,2.97],[183.64,4.29646487],[183.7,4.29646487],[183.71,134.8877],[183.81,58.92141621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741336211,[[183.37,3.14],[183.34,117.82],[183.31,4.29646487],[183.3,366.2],[183.29,9.12751201]],[[183.4,3.18],[183.42,4.29646487],[183.48,4.29646487],[183.55,16.3454],[183.56,32.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741373445,[[183.49,3.21],[183.43,4.29646487],[183.39,128.7264],[183.38,9.12751201],[183.3,372.60315994]],[[183.5,3.01],[183.54,4.29646487],[183.58,124.0],[183.59,381.39116487],[183.63,117.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741418678,[[183.37,11.77522048],[183.36,366.3],[183.35,117.72],[183.32,11.99426275],[183.31,10.911]],[[183.44,2.9],[183.45,2.64770847],[183.51,2.64770847],[183.53,10.8981],[183.56,6.00370448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741496640,[[183.77,3.06],[183.75,2.64770847],[183.69,2.64770847],[183.68,117.44],[183.54,11.99426275]],[[183.83,3.09],[183.85,2.64770847],[183.93,10.8745],[183.94,22.31450448],[183.96,28.0232652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741533786,[[183.67,3.06],[183.64,5.4457],[183.61,2.64770847],[183.6,117.4],[183.58,365.78]],[[183.68,8.4347],[183.71,2.64770847],[183.77,10.8842],[183.78,2.64770847],[183.83,150.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741580618,[[183.66,5.4451],[183.64,3.05],[183.63,2.64770847],[183.58,483.1],[183.55,11.99426275]],[[183.7,5.4442],[183.71,3.11],[183.73,2.64770847],[183.78,2.64770847],[183.79,10.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741618240,[[183.94,2.95],[183.93,2.64770847],[183.87,2.64770847],[183.84,365.5],[183.83,10.8801]],[[183.99,3.2],[184.01,2.64770847],[184.04,365.62],[184.09,10.8653],[184.1,6.00370448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741654778,[[183.84,3.14],[183.83,117.02],[183.81,2.64770847],[183.78,9.06376893],[183.74,365.4]],[[183.87,3.02],[183.88,2.64770847],[183.95,10.8733],[183.96,2.64770847],[184.01,6.00370448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741690501,[[183.92,2.99],[183.9,5.438],[183.88,2.64770847],[183.78,158.87507122],[183.69,26.63600872]],[[183.93,5.4373],[183.96,2.64770847],[183.99,10.8714],[184.0,117.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741779263,[[183.62,3.08],[183.61,117.02],[183.6,5.4469],[183.57,2.64770847],[183.51,369.39384914]],[[183.63,5.4462],[183.65,3.02],[183.66,2.64770847],[183.73,10.8864],[183.78,8.65141295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741817790,[[183.47,3.19],[183.42,119.66770847],[183.35,10.9085],[183.34,366.0],[183.33,136.81917025]],[[183.48,2.99],[183.5,2.64770847],[183.59,124.0],[183.6,2.64770847],[183.67,22.33900448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741853720,[[183.39,2.94],[183.37,117.12],[183.34,368.64770847],[183.33,122.17719903],[183.24,47.36427122]],[[183.43,5.58770847],[183.51,2.64770847],[183.56,134.08060448],[183.58,9.00555673],[183.68,31.34926121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741883643,[[183.13,3.13],[183.04,5.2777805],[183.01,16.3927],[183.0,118.26],[182.81,11.99426275]],[[183.15,7.40731141],[183.26,4.32731141],[183.3,10.9117],[183.31,6.00370448],[183.33,9.00555673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741915972,[[183.13,2.95],[183.12,5.4611],[183.06,4.32888781],[183.03,10.9275],[182.98,16.38]],[[183.15,5.4604],[183.16,3.17],[183.17,4.32888781],[183.24,118.24],[183.25,383.73850448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753741948889,[[183.31,2.97],[183.29,5.4559],[183.26,118.1],[183.25,2.64942037],[183.2,10.9174]],[[183.33,8.4951],[183.34,2.64942037],[183.42,2.64942037],[183.44,10.9037],[183.47,118.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742028444,[[183.13,120.51327988],[183.06,2.65327988],[183.05,377.6261],[183.04,119.34532805],[183.02,11.99426275]],[[183.19,5.4592],[183.21,2.65327988],[183.29,117.94],[183.31,10.9116],[183.33,8.65698436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742058359,[[183.15,3.17],[183.12,4.32690112],[183.09,366.98],[183.08,121.32],[183.04,4.32690112]],[[183.18,5.4595],[183.23,4.32690112],[183.31,0.95004095],[183.33,22.38370448],[183.34,137.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742092987,[[183.11,3.22],[183.06,2.65642856],[183.05,120.16],[182.99,389.80386275],[182.97,19.03642856]],[[183.13,8.4211],[183.15,2.65642856],[183.22,10.9165],[183.24,2.65642856],[183.25,6.00370448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742134409,[[183.09,3.16],[183.04,2.65626309],[183.02,486.02],[183.0,11.87999369],[182.99,16.3947]],[[183.1,3.1],[183.12,2.65626309],[183.22,129.9566],[183.24,8.65996757],[183.26,9.00555673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742164356,[[183.04,5.4633],[183.01,4.33335992],[183.0,119.3],[182.91,27.3148],[182.88,11.99426275]],[[183.09,5.4621],[183.11,4.33335992],[183.23,10.9162],[183.25,124.0],[183.26,496.9570644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742197979,[[183.16,3.19],[183.13,2.65771667],[183.1,119.0],[183.08,10.9243],[183.0,11.99426275]],[[183.22,2.65771667],[183.31,130.00370448],[183.33,3.60771872],[183.37,383.3015],[183.39,12.00740897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742276350,[[183.34,3.04],[183.3,2.65435376],[183.24,2.65435376],[183.2,377.5973],[183.11,11.99426275]],[[183.37,3.03],[183.39,121.37435376],[183.47,10.9018],[183.48,6.00370448],[183.51,11.65991049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742309471,[[183.29,3.01],[183.27,123.8764],[183.24,2.65435376],[183.22,366.36],[183.07,17.45826275]],[[183.3,3.08],[183.34,2.65435376],[183.42,2.65435376],[183.43,10.9043],[183.44,6.00370448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742342709,[[183.28,3.02],[183.27,2.65435376],[183.19,118.48],[183.16,10.9197],[183.12,366.5]],[[183.35,7.02202583],[183.36,2.65435376],[183.42,8.65805824],[183.43,366.5],[183.44,9.00555673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742378533,[[183.26,118.44],[183.25,2.65384999],[183.19,11.99426275],[183.16,377.4596],[183.12,16.3836]],[[183.34,2.65384999],[183.35,3.14],[183.42,13.55854999],[183.47,6.00370448],[183.5,392.00555673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742410864,[[183.0,2.93],[182.99,4.3255096],[182.96,119.82],[182.93,4.3255096],[182.89,10.9355]],[[183.09,3.06],[183.12,4.3255096],[183.17,119.8],[183.22,373.08370448],[183.24,10.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742445177,[[183.02,2.92],[183.01,5.4639],[182.98,4.3255096],[182.97,119.8],[182.93,15.2583096]],[[183.03,3.05],[183.06,5.4626],[183.1,4.3255096],[183.12,6.00370448],[183.15,13.33106633]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742513316,[[182.49,120.68],[182.47,4.35898323],[182.45,368.08],[182.4,9.15946216],[182.36,16.43]],[[182.57,3.23],[182.58,4.35898323],[182.66,120.72],[182.68,124.0],[182.72,10.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742544053,[[182.44,2.96],[182.43,2.67383294],[182.42,9.15946216],[182.39,10.9648],[182.38,132.65261622]],[[182.51,2.67383294],[182.52,3.15],[182.61,123.15383294],[182.64,0.95350303],[182.65,140.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742574475,[[182.7,3.12],[182.68,5.4737],[182.62,8.80051257],[182.6,9.15946216],[182.55,12.21261622]],[[182.71,2.67383294],[182.73,5.4725],[182.74,0.41],[182.75,244.38],[182.79,2.67383294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742605894,[[182.59,3.19],[182.52,2.67383294],[182.5,9.15946216],[182.49,10.9587],[180.44,60.56002491]],[[182.61,2.67383294],[182.62,0.41],[182.67,120.24],[182.73,10.9452],[182.79,133.00555673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742633609,[[182.3,5.4852],[182.28,2.93],[182.23,4.36734251],[182.19,10.9771],[182.16,4.36734251]],[[182.32,4.36734251],[182.36,5.4836],[182.38,368.5],[182.43,121.6],[182.45,10.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742661228,[[182.68,3.23],[182.67,4.36734251],[182.65,4.69475584],[182.6,4.36734251],[182.59,121.62]],[[182.78,7.40734251],[182.81,124.0],[182.85,489.96],[182.9,10.9351],[182.94,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742720192,[[182.77,3.09],[182.74,5.4719],[182.72,4.49592746],[182.69,5.9843432],[182.67,16.14121777]],[[182.79,3.16],[182.8,12.63520297],[182.9,488.96],[182.91,7.16470297],[183.01,5.88571541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742749014,[[182.76,3.22],[182.7,4.35180292],[182.69,8.9765148],[182.64,501.0486864],[182.61,10.9519]],[[182.78,7.39180292],[182.8,5.4704],[182.88,124.0],[182.91,10.934],[182.93,4.35180292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742779832,[[182.61,11.9465148],[182.6,367.72],[182.59,125.65180292],[182.56,11.9686864],[182.54,121.79951446]],[[182.69,4.35180292],[182.71,3.16],[182.72,5.4729],[182.78,10.942],[182.82,20.78180292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742812258,[[182.78,3.06],[182.77,4.35180292],[182.75,8.9765148],[182.71,137.40048932],[182.7,10.9462]],[[182.87,12.90000292],[182.88,124.0],[182.89,121.06],[183.0,6.83736713],[183.02,25.21967311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742845396,[[182.78,3.04],[182.76,5.4712],[182.72,4.35180292],[182.7,8.9765148],[182.68,120.4]],[[182.79,3.11],[182.83,4.35180292],[182.89,120.44],[182.92,10.9336],[182.94,384.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742877016,[[182.83,2.95],[182.81,4.34331774],[182.78,8.9765148],[182.73,11.9686864],[182.67,16.43]],[[182.88,5.468],[182.92,4.34331774],[182.93,120.34],[182.97,10.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742941562,[[183.24,2.95],[183.17,3.55786438],[183.15,4.3398916],[183.14,6.04608987],[183.02,382.080858]],[[183.32,2.96],[183.33,120.06],[183.34,4.3398916],[183.37,366.98],[183.44,10.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753742975686,[[183.09,3.21],[183.02,2.65358247],[183.01,6.04608987],[182.99,128.9765148],[182.9,14.960858]],[[183.1,5.63358247],[183.11,5.4611],[183.21,366.84],[183.24,133.54838247],[183.4,14.71428853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743006908,[[183.17,3.05],[183.1,2.65358247],[183.06,11.63009727],[183.01,11.9686864],[182.96,14.960858]],[[183.19,3.03],[183.2,2.65358247],[183.22,119.94],[183.27,10.9129],[183.28,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743038333,[[183.05,2.92],[182.96,4.33508577],[182.93,8.9765148],[182.9,130.6942],[182.88,378.7286864]],[[183.07,7.48508577],[183.15,4.33508577],[183.21,136.17],[183.25,377.6542],[184.04,94.17144661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743068256,[[183.22,3.1],[183.19,4.33508577],[183.1,10.9224],[183.09,8.9765148],[183.05,136.17]],[[183.29,3.09],[183.3,4.33508577],[183.35,367.02],[183.37,124.07508577],[183.56,14.71428853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743100586,[[183.45,2.95],[183.38,4.33508577],[183.31,10.9098],[183.28,3.45056365],[183.12,14.960858]],[[183.46,8.6506],[183.5,123.85508577],[183.52,10.8978],[183.58,352.0],[183.6,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743178527,[[183.47,3.2],[183.46,5.4505],[183.43,2.64925717],[183.4,8.9765148],[183.39,10.9051]],[[183.51,1.58],[183.52,2.64925717],[183.59,119.08],[183.6,2.64925717],[183.62,16.77781541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743211064,[[183.45,8.5909],[183.41,2.64925717],[183.37,8.9765148],[183.33,2.64925717],[183.32,11.9686864]],[[183.49,5.4498],[183.5,2.64925717],[183.51,1.58],[183.54,366.24],[183.55,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743242489,[[183.35,2.91],[183.34,2.64925717],[183.27,121.15217241],[183.22,11.9686864],[183.21,118.76]],[[183.41,1.58],[183.42,2.64925717],[183.47,118.76],[183.48,10.9004],[183.54,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743281424,[[183.34,3.11],[183.31,5.455],[183.3,2.64925717],[183.29,8.9765148],[183.27,112.17565761]],[[183.35,5.4538],[183.37,1.58],[183.39,2.64925717],[183.45,10.9019],[183.49,5.88571541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743324456,[[183.28,11.9686864],[183.24,369.10925717]],[[183.41,5.452],[183.42,1.58],[183.44,2.64925717],[183.49,118.54],[183.51,370.05832651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743357580,[[183.23,3.06],[183.17,4.3270632],[183.11,367.3292635],[183.1,118.44],[182.98,184.52148537]],[[183.29,4.3270632],[183.31,118.48],[183.32,124.0],[183.37,15.2341632],[183.38,366.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743445548,[[183.36,3.02],[183.32,5.4546],[183.31,4.31863896],[183.23,10.9144],[183.18,28.3486864]],[[183.4,242.32],[183.42,4.31863896],[183.47,22.23741541],[183.48,370.95863896],[183.49,8.82857311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743488772,[[183.5,3.06],[183.49,5.4496],[183.44,2.64701162],[183.39,10.9053],[183.37,471.40699201]],[[183.52,5.4489],[183.54,2.64701162],[183.56,118.14],[183.58,124.0],[183.6,2.64701162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743530227,[[183.41,3.09],[183.4,2.64701162],[183.34,128.928],[183.33,2.64701162],[183.3,11.9686864]],[[183.48,2.64701162],[183.54,10.8967],[183.55,5.88571541],[183.58,375.00857311],[183.63,11.77143082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743583572,[[183.46,2.64701162],[183.38,128.8054],[183.36,366.2]],[[183.52,3.1],[183.55,2.64701162],[183.58,10.8944],[183.59,117.84],[183.6,2.64701162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743613488,[[183.49,366.16],[183.47,2.64701162],[183.44,117.64],[183.38,16.3586],[183.33,2.64701162]],[[183.54,3.01],[183.55,2.64701162],[183.6,2.64701162],[183.69,35.80032703],[183.72,8.82857311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743646026,[[183.64,2.98],[183.59,2.64701162],[183.54,10.8962],[183.52,366.04],[183.51,2.64701162]],[[183.68,5.84701162],[183.75,483.44],[183.78,366.47705631],[183.79,146.26571541],[183.82,8.82857311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743724973,[[183.29,3.13],[183.24,117.68],[183.23,4.31544235],[183.21,366.16],[183.14,16.3797]],[[183.31,2.99],[183.34,4.31544235],[183.4,10.9053],[183.45,258.38],[183.48,10.20115776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743759202,[[183.47,3.0],[183.44,5.451],[183.42,2.64583532],[183.35,117.86],[183.33,2.64583532]],[[183.48,8.36],[183.51,2.64583532],[183.55,124.0],[183.57,10.8952],[183.6,2.64583532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743794024,[[183.2,3.02],[183.14,367.28984647],[183.12,4.31553184],[183.11,118.44],[183.1,10.9226]],[[183.22,2.93],[183.23,4.31553184],[183.34,10.9085],[183.36,366.52],[183.4,123.62571541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743825961,[[183.22,3.17],[183.2,5.4577],[183.15,4.31553184],[183.08,10.9227],[183.07,366.9]],[[183.25,5.4566],[183.26,118.42],[183.27,4.31553184],[183.33,496.78571541],[183.4,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743858184,[[183.47,2.96],[183.46,4.31553184],[183.37,4.31553184],[183.35,10.9067],[183.2,5.454]],[[183.55,3.08],[183.56,128.31553184],[183.57,485.36],[183.7,10.20124725],[183.71,27.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743895417,[[183.58,3.13],[183.57,4.31553184],[183.48,15.21433184],[183.46,366.16],[183.43,11.9686864]],[[183.65,3.15],[183.66,124.0],[183.67,488.53553184],[183.72,5.88571541],[183.74,19.71257311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753743968967,[[183.96,3.1],[183.95,2.92750757],[183.87,2.92750757],[183.83,10.8786],[183.82,117.52]],[[184.01,117.52],[184.02,2.92],[184.03,124.0],[184.04,2.92750757],[184.14,2.92750757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744001094,[[184.05,3.05],[184.04,5.4329],[184.01,2.92750757],[183.96,2.92750757],[183.93,10.8727]],[[184.07,3.07],[184.09,5.4317],[184.1,244.32750757],[184.14,2.92750757],[184.17,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744032709,[[183.84,2.89],[183.77,2.92750757],[183.7,10.8857],[183.69,368.16750757],[183.5,69.5617668]],[[183.85,3.02],[183.86,2.92750757],[183.87,117.44],[183.92,381.61],[184.01,357.88571541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744069643,[[183.86,3.2],[183.8,2.92750757],[183.72,10.885],[183.71,11.9686864],[183.69,368.42750757]],[[183.89,2.92750757],[183.91,117.56],[183.94,10.8722],[183.96,19.23750757],[183.97,5.88571541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744104770,[[183.74,3.06],[183.73,2.92750757],[183.72,9.10178248],[183.67,22.8564864],[183.64,118.66]],[[183.81,3.28750757],[183.87,2.92750757],[183.9,124.0],[183.91,376.394],[183.92,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744148504,[[183.8,3.04],[183.76,2.92979602],[183.74,9.10178248],[183.7,376.5261],[183.69,14.89848242]],[[183.85,2.92979602],[183.87,118.32],[183.91,489.52],[183.92,10.8737],[183.99,5.88571541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744227261,[[183.82,3.1],[183.78,2.92979602],[183.69,13.81639602],[183.67,9.10178248],[183.62,447.4731061]],[[183.84,3.88783091],[183.86,117.7],[183.87,2.92979602],[183.89,5.88571541],[183.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744263501,[[183.72,3.2],[183.66,9.10178248],[183.65,2.93386637],[183.62,81.5044197],[183.56,380.700858]],[[183.74,2.93386637],[183.77,0.02],[183.79,117.62],[183.87,2.93386637],[183.88,5.88571541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744300822,[[183.63,2.9],[183.58,4.78369725],[183.55,10.8948],[183.53,9.09256399],[183.48,16.9071159]],[[183.69,4.78369725],[183.72,117.68],[183.74,124.0],[183.81,4.78369725],[183.84,6.05399048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744344356,[[183.55,3.04],[183.52,5.4483],[183.5,9.09256399],[183.49,4.783561],[183.48,366.94816429]],[[183.58,0.03],[183.59,4.783561],[183.64,10.8899],[183.69,16.35],[183.7,4.783561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744379776,[[183.56,3.02],[183.55,9.09256399],[183.53,2.9387459],[183.5,12.12341865],[183.45,132.77427332]],[[183.6,0.04],[183.61,2.9387459],[183.69,2.9387459],[183.72,10.8853],[183.74,140.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744412013,[[183.43,3.02],[183.39,4.79232632],[183.35,10.907],[183.27,16.3672],[183.26,16.97421545]],[[183.5,4.79232632],[183.56,124.0],[183.57,118.06],[183.65,358.06372782],[183.68,9.09559174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744493670,[[183.5,2.96],[183.46,9.13327776],[183.43,4.79175939],[183.41,12.16786124],[183.36,15.22736141]],[[183.53,5.4482],[183.55,4.82175939],[183.57,117.62],[183.64,140.35],[183.65,372.38304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744533107,[[183.62,2.98],[183.59,2.93777921],[183.56,9.13327776],[183.52,10.8968],[183.51,15.10564045]],[[183.68,117.56],[183.69,2.96777921],[183.78,35.61067921],[183.79,6.06304214],[183.85,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744569335,[[183.75,2.94],[183.74,5.4419],[183.72,2.93777921],[183.67,9.13327776],[183.62,23.05866124]],[[183.8,2.93777921],[183.82,117.46],[183.83,124.0],[183.87,3.8850144],[183.9,10.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744601657,[[183.8,3.2],[183.77,4.77875851],[183.72,9.13327776],[183.7,4.77875851],[183.68,12.16786124]],[[183.87,124.0],[183.89,122.50875851],[183.93,16.3098],[183.97,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744635277,[[183.7,3.11],[183.65,4.77778746],[183.59,4.77778746],[183.58,12.16786124],[183.56,10.8946]],[[183.75,118.54],[183.76,0.02],[183.77,4.77778746],[183.82,10.8792],[183.84,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744676313,[[183.64,5.4449],[183.61,4.78201299],[183.55,365.64],[183.52,130.84786124],[183.49,10.8984]],[[183.68,5.4439],[183.7,0.03],[183.73,4.78201299],[183.76,118.68],[183.8,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744763374,[[183.7,2.94],[183.69,2.93493223],[183.62,10.891],[183.61,11.47],[183.6,2.93493223]],[[183.77,124.0],[183.79,2.93493223],[183.83,365.92],[183.84,10.878],[183.87,8.99797437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744805205,[[183.74,3.06],[183.73,2.93493223],[183.72,5.4424],[183.7,10.49],[183.63,10.8901]],[[183.77,5.4411],[183.81,124.03],[183.82,120.67493223],[183.84,10.8781],[183.87,2.93493223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744842239,[[183.83,3.03],[183.81,2.93493223],[183.69,13.82153223],[183.68,12.16786124],[183.67,117.64]],[[183.9,2.95493223],[183.92,117.68],[184.01,6.06304214],[184.03,9.09456321],[184.07,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744881344,[[183.81,3.1],[183.79,16.5203],[183.78,2.93493223],[183.71,10.8854],[183.7,12.16786124]],[[183.83,5.4394],[183.86,0.03],[183.87,2.93493223],[183.89,117.62],[183.9,10.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744923385,[[184.01,2.95],[184.0,3.47162022],[183.87,2.93493223]],[[184.04,2.93493223],[184.07,365.4],[184.14,2.93493223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753744951002,[[183.96,3.14],[183.93,2.93493223],[183.88,9.4799498],[183.87,2.93493223],[183.85,374.19148841]],[[184.01,2.95493223],[184.05,117.36],[184.09,10.8637],[184.13,140.33],[184.23,30.80496321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745032068,[[183.96,2.98],[183.94,5.4358],[183.87,2.93493223],[183.82,10.8786],[183.79,365.42]],[[183.97,2.93493223],[183.98,123.7148],[183.99,0.02],[184.02,366.18632077],[184.04,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745081195,[[183.73,8.4621],[183.66,117.5],[183.65,2.93493223],[183.61,10.8913],[183.58,377.48387334]],[[183.74,2.93493223],[183.76,5.4413],[183.77,0.02],[183.78,117.52],[183.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745123220,[[183.71,3.11],[183.64,2.93493223],[183.61,10.8912],[183.58,129.54387334],[183.5,27.2339]],[[183.72,0.03],[183.74,2.93493223],[183.75,117.52],[183.78,2.93493223],[184.01,21.22304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745158633,[[183.29,3.05],[183.21,2.93493223],[183.2,318.64902004],[183.18,16.375],[182.85,15.22736141]],[[183.3,6.00493223],[183.39,124.0],[183.4,117.68],[183.51,12.12608428],[183.82,48.50982262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745190358,[[183.13,3.1],[183.06,2.93493223],[183.02,10.9264],[183.01,0.95048207],[182.88,1575.698]],[[183.14,6.00493223],[183.24,120.81493223],[183.26,6.06304214],[183.27,16.33],[183.33,395.15608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745222894,[[183.1,5.4608],[183.09,3.2],[183.02,2.93493223],[183.0,10.9275],[182.99,0.95071577]],[[183.12,5.98493223],[183.18,124.0],[183.19,117.92],[183.24,2.93493223],[183.25,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745308747,[[183.3,5.4548],[183.24,2.93493223],[183.16,22.94197334],[183.15,2.93493223],[183.12,83.80456638]],[[183.34,2.93493223],[183.35,5.4536],[183.37,241.76],[183.42,8.99797437],[183.8,48.50982262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745350181,[[183.24,3.01],[183.22,5.4573],[183.18,2.93493223],[183.12,106.74873972]],[[183.25,2.93493223],[183.26,8.5162],[183.29,117.72],[183.33,2.93493223],[183.37,130.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745396022,[[183.12,3.07],[183.09,5.4612],[183.05,2.93493223],[183.0,82.55233484],[182.99,0.95055996]],[[183.13,8.5301],[183.14,2.93493223],[183.18,117.74],[183.24,371.32493223],[183.25,16.97624214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745431358,[[183.16,3.03],[183.15,5.4594],[183.11,2.93493223],[183.06,2.93493223],[183.01,12.02387334]],[[183.17,3.05],[183.19,2.93493223],[183.22,117.68],[183.23,124.0],[183.24,2.93493223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745469088,[[183.17,2.93493223],[183.1,10.9217],[183.07,12.02387334],[183.06,19.32493223],[183.01,5.459]],[[183.26,5.87493223],[183.28,117.7],[183.32,124.0],[183.33,2.93493223],[183.35,10.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745503799,[[183.39,2.93493223],[183.38,3.15],[183.33,2.93493223],[183.25,117.54],[183.24,2.93493223]],[[183.45,120.57],[183.46,2.93493223],[183.5,124.0],[183.57,27.274],[183.6,19.27343223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745582263,[[183.61,3.09],[183.57,2.93788452],[183.51,13.83518452],[183.5,83.5800122],[183.49,12.02387334]],[[183.66,2.93788452],[183.71,117.26],[183.73,0.94772532],[183.75,365.82],[183.92,1611.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745615983,[[183.68,3.11],[183.67,5.4443],[183.64,2.93788452],[183.6,2.93788452],[183.57,12.02387334]],[[183.71,5.4433],[183.74,2.93788452],[183.75,117.28],[183.77,365.88],[183.78,2.93788452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745657719,[[183.75,3.15],[183.69,2.93788452],[183.6,391.69395786],[183.55,20.67336141],[183.0,85.27322394]],[[183.76,5.4417],[183.77,2.93788452],[183.83,117.2],[183.85,124.0],[183.87,379.65508452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745707265,[[183.72,3.0],[183.71,5.443],[183.67,2.93788452],[183.6,13.83028452],[183.59,12.02387334]],[[183.75,117.22],[183.77,2.93788452],[183.85,124.0],[183.86,10.8779],[183.87,9.00092666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745750304,[[183.33,8.4144],[183.28,2.93788452],[183.26,82.61917625],[183.18,10.9173]],[[183.36,8.39148452],[183.42,2.93788452],[183.45,382.72],[183.49,128.1595],[183.55,133.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745783141,[[183.63,3.08],[183.59,2.93788452],[183.51,84.49502029],[183.47,128.0803],[182.87,599.0]],[[183.66,5.4448],[183.68,2.93788452],[183.69,117.2],[183.73,124.0],[183.76,382.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745823660,[[183.69,2.93],[183.68,5.4439],[183.63,8.98835038],[183.6,2.93788452],[182.99,85.27322394]],[[183.71,5.4432],[183.76,2.93788452],[183.79,241.06],[183.8,10.8811],[183.85,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745922142,[[183.66,3.06],[183.64,2.93788452],[183.57,8.98835038],[183.54,10.8958],[183.53,12.02387334]],[[183.72,119.97788452],[183.77,10.8832],[183.78,2.93788452],[183.81,6.06304214],[183.98,21.22304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753745962681,[[183.71,2.97],[183.67,2.93788452],[183.6,132.42175786]],[[183.76,2.93788452],[183.81,128.3004],[183.86,16.35],[183.87,3.8850037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746005010,[[183.75,2.93788452],[183.74,8.98835038],[183.69,14.96175786],[183.59,719.72]],[[183.81,5.4402],[183.84,2.93788452],[183.88,241.12],[183.93,382.07],[183.96,2.93788452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746046937,[[183.73,2.94],[183.7,5.4434],[183.67,2.93788452],[183.66,8.98835038],[183.63,116.98]],[[183.74,5.4424],[183.76,2.93788452],[183.85,116.98],[183.87,19.28788452],[183.88,10.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746092767,[[183.74,3.18],[183.73,5.4423],[183.69,2.93788452],[183.63,10.8909]],[[183.76,5.4416],[183.78,2.93788452],[183.79,117.0],[183.82,10.8801],[183.87,19.27788452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746130793,[[183.54,3.17],[183.52,5.4487],[183.47,2.93788452],[183.44,8.98835038],[183.42,130.80088452]],[[183.57,8.38528452],[183.63,124.0],[183.64,116.98],[183.69,19.27788452],[183.73,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746218677,[[183.11,2.95],[183.1,2.93788452],[183.06,0.95041717],[183.05,117.16],[183.03,8.98835038]],[[183.19,2.93788452],[183.24,2.93788452],[183.26,10.9134],[183.27,117.18],[183.31,366.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746264507,[[183.05,3.07],[183.04,5.463],[182.97,2.93788452],[182.93,95.09033783],[182.92,117.72]],[[183.06,8.40038452],[183.11,117.74],[183.14,124.0],[183.15,2.93788452],[183.35,42.42971957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746302944,[[182.97,5.465],[182.92,2.91],[182.91,2.93788452],[182.9,8.98835038],[182.88,11.88682251]],[[183.0,8.40228452],[183.06,120.35788452],[183.1,10.9231],[183.12,0.9509236],[183.14,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746339373,[[183.13,2.93788452],[183.06,13.86268452],[183.03,8.98835038],[182.75,39.59113968],[182.74,1572.46]],[[183.23,2.93788452],[183.25,124.0],[183.27,117.36],[183.37,352.0],[183.41,54.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746378794,[[183.02,3.14],[183.01,5.4637],[182.97,2.93788452],[182.92,10.9333],[182.89,126.24835038]],[[183.05,5.463],[183.06,2.93788452],[183.11,117.26],[183.14,10.9202],[183.15,2.93788452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746415728,[[183.01,3.08],[182.99,5.4645],[182.97,2.93788452],[182.88,120.53788452],[182.87,8.98835038]],[[183.02,2.96],[183.03,5.4634],[183.04,2.93788452],[183.12,117.64],[183.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746499589,[[183.28,3.01],[183.25,4.80275526],[183.15,15.72195526],[183.12,8.98835038]],[[183.32,117.44],[183.33,3.13],[183.35,4.80275526],[183.39,0.94950956],[184.86,76.51430037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746532314,[[183.29,3.18],[183.28,2.9471349],[183.27,8.98835038],[183.22,12.02387334],[183.19,366.58]],[[183.33,3.0],[183.36,2.9471349],[183.39,117.22],[183.42,13.8509349],[183.46,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746571540,[[183.25,3.19],[183.21,11.93548528],[183.17,12.02387334],[183.16,117.16],[183.14,16.3796]],[[183.26,3.02],[183.27,5.4563],[183.29,2.9471349],[183.38,10.9065],[183.41,117.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746607570,[[183.22,3.11],[183.2,5.458],[183.17,2.9471349],[183.09,8.98835038],[183.08,10.9235]],[[183.23,3.15],[183.24,5.4572],[183.25,2.9471349],[183.28,117.24],[183.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746648099,[[183.05,3.08],[183.02,2.9471349],[182.97,131.0576349],[182.95,9.93826167],[182.92,366.8]],[[183.1,2.9471349],[183.11,2.93],[183.13,117.24],[183.15,2.9471349],[183.19,377.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746683118,[[183.05,8.523],[183.0,2.9471349],[182.97,8.98835038],[182.95,0.94991129],[182.92,140.13767334]],[[183.08,3.22],[183.09,8.4092349],[183.15,2.9471349],[183.16,117.18],[183.22,22.46304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746749976,[[182.53,2.98],[182.52,4.83832473],[182.46,0.95343772],[182.45,10.9618],[182.33,28.43387334]],[[182.61,2.93],[182.63,4.83832473],[182.65,0.95343772],[182.68,118.18],[182.75,25.50456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746785905,[[182.61,5.4761],[182.59,3.2],[182.53,4.83832473],[182.52,8.98835038],[182.51,10.9585]],[[182.62,3.08],[182.63,5.4757],[182.66,4.83832473],[182.71,122.89832473],[182.76,23.4317403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746819722,[[182.47,2.95],[182.46,4.8442771],[182.43,8.98835038],[182.39,12.02387334],[181.89,73.09133481]],[[182.55,13.3821771],[182.63,134.9515],[182.64,368.02],[182.66,16.41],[182.96,5.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746850153,[[182.28,3.05],[182.22,123.3642771],[182.21,10.9775],[182.18,377.34835038],[181.19,91.36416851]],[[182.32,3.17],[182.33,4.8442771],[182.43,10.9649],[182.46,16.41],[182.49,27.30731924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746884168,[[182.29,3.11],[182.28,5.4866],[182.25,4.8442771],[182.2,8.98835038],[182.18,369.31486349]],[[182.3,3.04],[182.33,5.4853],[182.36,4.8442771],[182.4,118.6],[182.44,22.47304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746920490,[[182.45,5.4815],[182.43,2.92],[182.42,3.51730669],[182.4,2.97950021],[182.38,6.13444151]],[[182.49,8.5605],[182.5,2.97950021],[182.52,118.98],[182.58,124.95367287],[182.62,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753746989563,[[182.39,3.1],[182.38,6.13444151],[182.35,8.98835038],[182.33,2.97950021],[182.31,131.04387334]],[[182.46,3.01],[182.47,2.97950021],[182.5,118.6],[182.51,10.961],[182.52,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747025305,[[182.27,3.53147988],[182.25,6.13444151],[182.22,8.98835038],[182.21,2.97950021],[182.17,511.92033204]],[[182.31,2.97950021],[182.37,119.46],[182.4,10.9686],[182.43,2.97950021],[182.44,384.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747062927,[[182.46,3.2],[182.41,2.97950021],[182.37,8.98835038],[182.35,10.9679],[182.16,354.0]],[[182.48,3.03],[182.5,8.45920021],[182.52,120.26],[182.55,368.54],[182.61,13.93190021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747078152,[[182.51,2.94],[182.5,2.97950021],[182.43,13.94210021],[182.41,8.98835038],[182.37,16.46]],[[182.57,3.08],[182.58,2.97950021],[182.59,120.2],[182.65,369.23338548],[182.7,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747078354,[[182.54,5.4779],[182.51,2.94],[182.5,2.97950021],[182.43,13.94210021],[182.41,8.98835038]],[[182.57,3.08],[182.58,2.97950021],[182.59,244.2],[182.65,369.23338548],[182.7,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747078549,[[182.49,2.94],[182.48,2.97950021],[182.43,13.94210021],[182.41,8.98835038],[182.19,46.92042283]],[[182.57,3.08],[182.58,2.97950021],[182.59,244.2],[182.65,369.23338548],[182.68,368.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747078950,[[182.54,5.4781],[182.49,2.94],[182.48,2.97950021],[182.43,13.94210021],[182.41,8.98835038]],[[182.55,3.08],[182.56,2.97950021],[182.58,5.477],[182.59,244.2],[182.61,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747079151,[[182.54,8.4181],[182.48,2.97950021],[182.43,13.94210021],[182.4,8.98835038],[182.26,54.22790598]],[[182.55,3.08],[182.56,2.97950021],[182.59,244.2],[182.61,2.97950021],[182.68,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747079353,[[182.54,8.4181],[182.48,2.97950021],[182.43,13.94210021],[182.41,8.98835038],[182.26,54.22790598]],[[182.55,3.08],[182.58,2.97950021],[182.59,244.2],[182.68,352.0],[182.76,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747079552,[[182.48,2.97950021],[182.43,13.94210021],[182.41,8.98835038],[182.26,54.22790598]],[[182.55,3.08],[182.58,2.97950021],[182.59,244.2],[182.68,352.0],[182.76,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747079553,[[182.49,2.94],[182.48,2.97950021],[182.43,13.94210021],[182.41,8.98835038],[182.38,120.18]],[[182.57,3.08],[182.58,2.97950021],[182.59,249.6767],[182.68,352.0],[182.71,27.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747080153,[[182.54,5.4778],[182.49,2.94],[182.48,2.97950021],[182.43,13.94210021],[182.41,8.98835038]],[[182.57,3.08],[182.58,8.45640021],[182.59,244.2],[182.68,352.0],[182.71,27.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747080450,[[182.55,2.94],[182.54,5.4778],[182.48,2.97950021],[182.43,13.94210021],[182.41,8.98835038]],[[182.56,3.08],[182.58,8.45640021],[182.59,244.2],[182.68,352.0],[182.71,27.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747080652,[[182.55,2.94],[182.48,2.97950021],[182.43,13.94210021],[182.41,8.98835038],[182.34,16.46]],[[182.56,3.08],[182.58,8.45660021],[182.59,244.2],[182.68,352.0],[182.71,27.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747080854,[[182.49,2.94],[182.48,2.97950021],[182.43,13.94210021],[182.41,8.98835038],[182.34,16.46]],[[182.56,3.08],[182.58,8.45660021],[182.59,244.2],[182.68,352.0],[182.71,27.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747081054,[[182.43,13.94210021],[182.41,8.98835038],[182.34,16.46]],[[182.56,3.08],[182.58,8.45660021],[182.59,244.2],[182.68,352.0],[182.71,27.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747081055,[[182.5,2.97950021],[182.43,13.94210021],[182.41,8.98835038],[182.37,12.02387334],[182.34,16.46]],[[182.58,6.05950021],[182.59,244.2],[182.68,352.0],[182.71,27.4063],[182.74,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747081248,[[182.51,2.94],[182.5,2.97950021],[182.43,13.94210021],[182.41,8.98835038],[182.36,12.02387334]],[[182.59,128.65620021],[182.68,352.0],[182.71,27.4063],[182.74,6.06304214],[182.86,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747081552,[[182.55,2.94],[182.54,2.97950021],[182.47,10.9599],[182.44,8.98835038],[182.43,371.21950021]],[[182.64,6.05950021],[182.71,10.9463],[182.75,352.0],[182.77,6.06304214],[182.79,1587.53456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747081745,[[182.6,5.4761],[182.57,2.94],[182.56,2.97950021],[182.47,10.9599],[182.45,8.98835038]],[[182.63,3.08],[182.64,128.63480021],[182.65,368.28],[182.71,10.9463],[182.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747081949,[[182.61,2.94],[182.6,5.4761],[182.56,2.97950021],[182.47,10.9599],[182.45,8.98835038]],[[182.62,3.08],[182.64,128.63480021],[182.65,368.28],[182.71,10.9463],[182.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747082259,[[182.61,2.94],[182.56,2.97950021],[182.47,10.9599],[182.44,8.98835038],[182.4,16.4469]],[[182.62,3.08],[182.64,123.15950021],[182.65,124.0],[182.75,720.24],[182.76,10.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747082455,[[182.61,2.94],[182.56,2.97950021],[182.47,10.9599],[182.44,8.98835038],[182.4,28.47077334]],[[182.62,3.08],[182.64,123.15950021],[182.65,124.0],[182.75,720.24],[182.76,10.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747082753,[[182.61,2.94],[182.56,2.97950021],[182.47,10.9599],[182.45,8.98835038],[182.4,382.47077334]],[[182.62,3.08],[182.64,123.15950021],[182.65,5.475],[182.75,720.24],[182.76,10.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747083147,[[182.61,2.94],[182.6,5.4761],[182.56,2.97950021],[182.47,10.9599],[182.44,8.98835038]],[[182.62,3.08],[182.64,123.15950021],[182.65,5.475],[182.69,124.0],[182.75,720.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747083350,[[182.61,2.94],[182.6,5.4761],[182.56,2.97950021],[182.47,10.9599],[182.45,8.98835038]],[[182.62,3.08],[182.64,123.15950021],[182.65,5.475],[182.69,124.0],[182.75,720.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747083752,[[182.61,2.94],[182.6,5.4761],[182.56,2.97950021],[182.47,10.9599],[182.45,8.98835038]],[[182.62,3.08],[182.64,128.63470021],[182.69,124.0],[182.75,720.24],[182.82,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747083948,[[182.61,5.476],[182.56,2.97950021],[182.52,2.97950021],[182.47,10.9599],[182.45,8.98835038]],[[182.63,3.08],[182.64,120.18],[182.66,2.97950021],[182.69,124.0],[182.75,720.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747084155,[[182.59,2.97950021],[182.57,2.94],[182.52,2.97950021],[182.51,10.9576],[182.45,8.98835038]],[[182.64,120.18],[182.68,2.97950021],[182.69,124.0],[182.75,720.24],[182.78,16.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747084354,[[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576],[182.45,8.98835038],[182.17,40.54589838]],[[182.63,3.08],[182.64,120.18],[182.66,2.97950021],[182.69,124.0],[182.75,368.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747084556,[[182.59,5.4764],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576],[182.44,8.98835038]],[[182.63,3.08],[182.64,120.18],[182.66,2.97950021],[182.69,124.0],[182.75,368.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747084758,[[182.6,2.94],[182.59,5.4764],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576]],[[182.63,3.08],[182.64,120.18],[182.66,2.97950021],[182.69,124.0],[182.75,368.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747085054,[[182.6,8.4163],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576],[182.3,184.13345093]],[[182.63,5.4756],[182.64,120.18],[182.66,2.97950021],[182.69,124.0],[182.75,368.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747085253,[[182.61,2.94],[182.6,5.4763],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576]],[[182.62,3.08],[182.63,5.4756],[182.64,120.18],[182.66,2.97950021],[182.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747085455,[[182.61,2.94],[182.6,5.4763],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576]],[[182.62,3.08],[182.64,120.18],[182.66,2.97950021],[182.69,124.0],[182.7,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747085654,[[182.61,2.94],[182.6,5.4763],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576]],[[182.62,3.08],[182.64,120.18],[182.65,5.4749],[182.66,2.97950021],[182.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747086160,[[182.58,2.94],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576],[182.44,25.44835038]],[[182.64,120.18],[182.66,6.05950021],[182.67,5.4745],[182.69,124.0],[182.81,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747086346,[[182.58,2.94],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576],[182.44,25.44835038]],[[182.66,6.05950021],[182.67,5.4745],[182.68,120.14],[182.69,124.0],[182.81,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747086552,[[182.58,2.94],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576],[182.44,25.44835038]],[[182.65,3.08],[182.66,2.97950021],[182.67,5.4745],[182.68,120.14],[182.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747086951,[[182.61,5.4757],[182.58,2.94],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576]],[[182.65,3.08],[182.66,2.97950021],[182.67,5.4745],[182.68,120.14],[182.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747087152,[[182.63,2.94],[182.57,2.97950021],[182.52,2.97950021],[182.51,10.9576],[182.4,370.4469]],[[182.64,3.08],[182.66,2.97950021],[182.67,5.4745],[182.68,120.14],[182.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747087352,[[182.6,2.94],[182.59,2.97950021],[182.52,2.97950021],[182.51,10.9576],[182.45,136.64]],[[182.66,3.08],[182.68,123.11950021],[182.79,2.97950021],[182.8,16.46],[182.83,22.51304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747087658,[[182.67,2.94],[182.66,5.4745],[182.61,2.97950021],[182.52,2.97950021],[182.51,10.9576]],[[182.68,123.22],[182.7,2.97950021],[182.79,2.97950021],[182.81,10.9402],[182.86,22.46944214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747087852,[[182.67,2.94],[182.66,5.4745],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.68,3.08],[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747088047,[[182.67,2.94],[182.66,5.4745],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.68,3.08],[182.72,123.13950021],[182.74,124.0],[182.79,2.97950021],[183.03,75.85914739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747088247,[[182.67,2.94],[182.65,5.4747],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.68,3.08],[182.72,123.13950021],[182.74,124.0],[182.79,2.97950021],[183.03,75.85914739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747088248,[[182.67,2.94],[182.65,5.4747],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.68,3.08],[182.72,123.13950021],[182.74,124.0],[182.79,2.97950021],[182.99,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747088459,[[182.67,2.94],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.33,21.31830598]],[[182.68,3.08],[182.72,123.13950021],[182.74,124.0],[182.79,2.97950021],[182.83,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747088958,[[182.67,2.94],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.33,21.31830598]],[[182.68,3.08],[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747089153,[[182.67,2.94],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.47,16.4405]],[[182.68,3.08],[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747089548,[[182.65,2.94],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.47,16.4405]],[[182.68,3.08],[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747089954,[[182.65,2.94],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.48,136.62]],[[182.68,3.08],[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747090153,[[182.65,2.94],[182.64,5.475],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.67,3.08],[182.68,5.4741],[182.7,2.97950021],[182.72,120.16],[182.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747090353,[[182.65,2.94],[182.64,5.475],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.66,3.08],[182.68,5.4741],[182.7,2.97950021],[182.72,120.16],[182.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747090850,[[182.65,2.94],[182.62,5.4755],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.66,3.08],[182.67,5.4743],[182.7,2.97950021],[182.72,120.16],[182.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747091055,[[182.65,2.94],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.36,354.0]],[[182.66,3.08],[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[183.88,90.95591742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747091256,[[182.65,2.94],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.44,8.98835038]],[[182.66,3.08],[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[183.88,90.95591742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747091458,[[182.65,2.94],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.44,8.98835038]],[[182.66,3.08],[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[183.23,358.50982262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747091758,[[182.65,2.94],[182.64,5.4749],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.66,3.08],[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[182.86,32.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747091953,[[182.64,5.4749],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.44,8.98835038]],[[182.7,2.97950021],[182.72,120.16],[182.74,124.0],[182.86,38.91944214],[182.87,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747092158,[[182.66,2.94],[182.64,5.4749],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.67,3.08],[182.69,5.4737],[182.7,2.97950021],[182.72,120.16],[182.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747092359,[[182.66,2.94],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.45,8.98835038]],[[182.67,3.08],[182.69,5.4737],[182.7,2.97950021],[182.72,120.16],[182.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747092560,[[182.63,2.97950021],[182.62,2.94],[182.55,10.9552],[182.52,2.97950021],[182.45,8.98835038]],[[182.7,8.5535],[182.71,2.97950021],[182.72,120.16],[182.74,124.0],[182.99,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747092855,[[182.64,2.94],[182.63,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.45,8.98835038]],[[182.7,3.08],[182.71,2.97950021],[182.72,120.16],[182.74,124.0],[182.99,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747093158,[[182.65,2.94],[182.64,5.4748],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.67,3.08],[182.68,5.4739],[182.71,2.97950021],[182.72,120.16],[182.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747093549,[[182.65,3.02],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.1,48.72755654]],[[182.71,2.97950021],[182.72,120.16],[182.74,124.0],[183.03,75.85914739],[183.23,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747093747,[[182.64,3.02],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.44,8.98835038]],[[182.66,3.04],[182.67,5.4744],[182.69,2.97950021],[182.7,4.37459525],[182.72,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747093952,[[182.64,3.02],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.44,8.98835038]],[[182.65,3.04],[182.67,5.4744],[182.69,2.97950021],[182.72,120.16],[183.02,21.22304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747094249,[[182.64,3.02],[182.63,5.4752],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.65,3.04],[182.67,5.4744],[182.69,2.97950021],[182.71,124.0],[182.72,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747094550,[[182.63,5.4752],[182.61,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.65,3.04],[182.67,5.4744],[182.69,2.97950021],[182.71,124.0],[182.72,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747094551,[[182.62,3.02],[182.59,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.22,30.45472283]],[[182.65,3.04],[182.69,2.97950021],[182.71,124.0],[182.72,120.16],[183.15,39.41423088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747094757,[[182.62,8.4957],[182.59,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.48,16.46]],[[182.65,3.04],[182.67,2.97950021],[182.71,124.0],[182.72,120.16],[182.84,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747094952,[[182.62,8.4957],[182.59,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.48,16.46]],[[182.64,3.04],[182.67,2.97950021],[182.71,124.0],[182.72,120.16],[182.84,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747095158,[[182.62,8.4957],[182.58,2.97950021],[182.55,10.9552],[182.52,2.97950021],[182.48,16.46]],[[182.67,2.97950021],[182.7,3.04],[182.71,124.0],[182.72,120.16],[182.84,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747095348,[[182.63,3.02],[182.62,5.4757],[182.58,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.66,3.04],[182.67,2.97950021],[182.71,124.0],[182.72,120.16],[182.84,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747095548,[[182.63,3.02],[182.62,5.4757],[182.58,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.67,2.97950021],[182.71,124.0],[182.72,120.16],[182.84,6.06304214],[182.96,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747095754,[[182.63,3.02],[182.62,5.4757],[182.58,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.65,3.04],[182.67,8.45400021],[182.71,124.0],[182.72,120.16],[182.84,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747096258,[[182.64,3.02],[182.63,5.4754],[182.58,2.97950021],[182.55,10.9552],[182.52,2.97950021]],[[182.65,3.04],[182.66,5.4745],[182.68,2.97950021],[182.71,124.0],[182.72,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747096653,[[182.64,3.02],[182.58,2.97950021],[182.52,2.97950021],[182.47,119.96]],[[182.68,2.97950021],[182.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747096654,[[182.64,3.02],[182.58,2.97950021],[182.52,2.97950021],[182.47,119.96],[182.46,10.9605]],[[182.68,8.45350021],[182.71,124.0],[182.83,27.3994],[182.84,6.06304214],[182.9,54.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747096857,[[182.63,3.02],[182.62,2.97950021],[182.52,2.97950021],[182.47,119.96],[182.46,10.9605]],[[182.7,122.94],[182.71,124.0],[182.72,2.97950021],[182.83,27.3994],[182.85,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747097154,[[182.63,3.02],[182.62,2.97950021],[182.52,2.97950021],[182.47,119.96],[182.46,19.94885038]],[[182.7,122.94],[182.72,2.97950021],[182.83,27.3994],[182.86,38.91944214],[182.87,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747097358,[[182.68,3.02],[182.66,5.4745],[182.62,2.97950021],[182.52,2.97950021],[182.47,119.96]],[[182.69,4.37981088],[182.7,122.94],[182.71,5.4731],[182.72,2.97950021],[182.83,27.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747097560,[[182.68,3.02],[182.66,5.4745],[182.62,2.97950021],[182.56,145.38584924],[182.52,2.97950021]],[[182.69,7.41981088],[182.7,119.9],[182.71,5.4731],[182.72,2.97950021],[182.83,27.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747097852,[[182.68,3.02],[182.67,5.4742],[182.64,2.97950021],[182.56,145.38584924],[182.52,13.93670021]],[[182.69,4.37981088],[182.72,8.45230021],[182.83,27.3994],[182.91,124.0],[183.06,54.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747098056,[[182.68,3.02],[182.64,2.97950021],[182.61,2.97950021],[182.56,145.38584924],[182.52,30.39670021]],[[182.74,2.97950021],[182.83,10.9394],[182.86,16.45],[182.87,358.06304214],[182.9,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747098360,[[182.68,3.02],[182.66,2.97950021],[182.61,2.97950021],[182.56,513.34584924],[182.52,30.39670021]],[[182.72,3.04],[182.73,4.46613823],[182.74,8.45190021],[182.75,488.36],[182.84,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747098551,[[182.68,3.02],[182.66,2.97950021],[182.61,2.97950021],[182.56,513.34584924],[182.52,30.39670021]],[[182.71,4.46613823],[182.72,3.04],[182.74,8.45190021],[182.75,488.36],[182.84,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747098754,[[182.68,3.02],[182.66,2.97950021],[182.61,2.97950021],[182.56,513.34584924],[182.52,30.39670021]],[[182.7,4.46613823],[182.72,3.04],[182.74,8.45190021],[182.75,488.36],[182.84,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747098952,[[182.68,8.4939],[182.66,2.97950021],[182.61,2.97950021],[182.56,513.34584924],[182.52,30.39670021]],[[182.69,4.46613823],[182.72,3.04],[182.74,8.45190021],[182.75,488.36],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747099262,[[182.68,5.4739],[182.66,2.97950021],[182.56,513.34584924],[182.52,30.39670021],[180.41,59.84343202]],[[182.69,4.46613823],[182.71,3.04],[182.74,2.97950021],[182.75,488.36],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747099554,[[182.69,5.4736],[182.66,2.97950021],[182.56,513.34584924],[182.52,30.39670021],[182.49,8.98835038]],[[182.7,4.46943006],[182.71,3.04],[182.74,2.97950021],[182.75,488.36],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747100463,[[182.69,8.4936],[182.66,2.97950021],[182.56,513.34584924],[182.52,30.39670021],[182.49,8.98835038]],[[182.7,4.46943006],[182.71,3.04],[182.74,8.45170021],[182.75,488.36],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747100658,[[182.69,3.02],[182.64,2.97950021],[182.56,513.34584924],[182.52,13.93670021],[182.5,8.98835038]],[[182.7,7.50943006],[182.74,2.97950021],[182.75,488.36],[182.79,2.97950021],[182.88,9.04254235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747100854,[[182.67,3.02],[182.64,2.97950021],[182.56,513.34584924],[182.52,13.93670021],[182.49,25.44835038]],[[182.7,7.50943006],[182.72,5.4729],[182.74,2.97950021],[182.75,488.36],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747101059,[[182.68,3.02],[182.66,5.4742],[182.64,2.97950021],[182.56,513.34584924],[182.52,13.93670021]],[[182.69,7.50943006],[182.72,5.4729],[182.74,2.97950021],[182.75,488.36],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747101553,[[182.65,5.4748],[182.64,2.97950021],[182.56,513.34584924],[182.52,13.93670021],[181.86,85.27322394]],[[182.69,7.50943006],[182.72,2.97950021],[182.75,488.36],[182.79,2.97950021],[183.03,21.22304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747101761,[[182.66,3.02],[182.65,5.4748],[182.62,2.97950021],[182.56,513.34584924],[182.54,120.06]],[[182.68,7.50943006],[182.72,2.97950021],[182.75,488.36],[182.79,2.97950021],[182.85,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747101960,[[182.66,3.02],[182.62,2.97950021],[182.56,513.34584924],[182.54,120.06],[182.38,16.4484]],[[182.67,4.46943006],[182.72,2.97950021],[182.75,488.36],[182.79,2.97950021],[182.84,10.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747102261,[[182.66,3.02],[182.65,5.4747],[182.62,2.97950021],[182.56,513.34584924],[182.54,120.06]],[[182.68,3.04],[182.71,5.4731],[182.72,2.97950021],[182.75,488.36],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747102463,[[182.67,3.02],[182.65,5.4747],[182.62,2.97950021],[182.56,513.34584924],[182.54,120.06]],[[182.68,3.04],[182.71,5.4731],[182.72,2.97950021],[182.75,488.36],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747103364,[[182.67,3.02],[182.65,5.4747],[182.62,2.97950021],[182.56,513.34584924],[182.54,120.06]],[[182.68,3.04],[182.7,4.30838346],[182.71,5.4731],[182.72,2.97950021],[182.75,488.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747103660,[[182.67,3.02],[182.65,5.4747],[182.62,2.97950021],[182.56,513.34584924],[182.54,120.06]],[[182.68,3.04],[182.69,4.30838346],[182.71,5.4731],[182.72,2.97950021],[182.75,488.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747103868,[[182.67,3.02],[182.65,5.4747],[182.62,2.97950021],[182.56,513.34584924],[182.54,120.06]],[[182.68,7.34838346],[182.7,5.4734],[182.72,2.97950021],[182.75,488.36],[183.5,84.89218959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747104264,[[182.67,3.02],[182.65,5.4747],[182.62,2.97950021],[182.56,513.34584924],[182.54,120.06]],[[182.68,7.34838346],[182.7,5.4734],[182.72,2.97950021],[182.75,488.36],[182.86,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747104764,[[182.58,3.02],[182.56,513.34584924],[182.46,8.98835038],[182.42,5.486],[182.41,12.02387334]],[[182.67,3.04],[182.68,7.28788367],[182.7,119.92],[182.75,368.24],[182.82,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747104956,[[182.59,3.02],[182.58,2.97950021],[182.56,513.34584924],[182.5,119.9],[182.43,8.98835038]],[[182.65,3.04],[182.66,7.28788367],[182.7,122.89950021],[182.74,0.95290252],[182.75,368.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747105159,[[182.6,5.4761],[182.56,516.32534945],[182.52,10.9572],[182.5,119.9],[182.43,2.97950021]],[[182.63,3.04],[182.64,4.30838346],[182.65,5.475],[182.66,2.97950021],[182.7,122.89950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747105359,[[182.61,3.02],[182.56,516.32534945],[182.52,10.9572],[182.5,119.9],[182.43,11.96785059]],[[182.62,3.04],[182.66,2.97950021],[182.7,122.89950021],[182.87,352.0],[182.95,21.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747105559,[[182.62,3.02],[182.56,516.32534945],[182.52,13.93670021],[182.5,119.9],[182.44,8.98835038]],[[182.64,3.04],[182.66,2.97950021],[182.7,122.89950021],[182.79,13.92110021],[182.8,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747105858,[[182.58,2.97950021],[182.57,3.02],[182.56,513.34584924],[182.52,2.97950021],[182.5,119.9]],[[182.64,3.04],[182.66,2.97950021],[182.7,122.89950021],[182.79,13.92110021],[182.8,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747106060,[[182.61,3.02],[182.6,2.97950021],[182.56,513.34584924],[182.52,2.97950021],[182.5,119.9]],[[182.67,3.04],[182.68,2.97950021],[182.7,119.92],[182.79,13.92110021],[182.82,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747106363,[[182.66,5.4744],[182.64,2.97950021],[182.56,513.34584924],[182.52,2.97950021],[182.51,10.9579]],[[182.72,8.45230021],[182.73,119.98],[182.79,2.97950021],[182.83,6.06304214],[182.85,20.03256321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747106561,[[182.67,3.02],[182.64,2.97950021],[182.56,513.34584924],[182.52,2.97950021],[182.51,10.9579]],[[182.69,3.04],[182.71,4.31131231],[182.72,2.97950021],[182.73,119.98],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747106865,[[182.67,3.02],[182.65,5.4748],[182.64,2.97950021],[182.56,513.34584924],[182.52,2.97950021]],[[182.68,7.35131231],[182.72,2.97950021],[182.73,119.98],[182.79,2.97950021],[182.83,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747107159,[[182.67,3.02],[182.64,2.97950021],[182.56,513.34584924],[182.52,2.97950021],[182.48,8.98835038]],[[182.68,7.35131231],[182.72,2.97950021],[182.73,119.98],[182.79,2.97950021],[182.84,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747107967,[[182.64,3.02],[182.62,2.97950021],[182.56,513.34584924],[182.52,2.97950021],[182.48,8.98835038]],[[182.68,7.35131231],[182.7,2.97950021],[182.73,119.98],[182.79,2.97950021],[182.8,10.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747108166,[[182.59,3.02],[182.58,2.97950021],[182.56,513.34584924],[182.52,2.97950021],[182.45,25.43005038]],[[182.7,2.97950021],[182.73,119.98],[182.79,2.97950021],[182.8,10.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747108167,[[182.59,3.02],[182.58,2.97950021],[182.56,513.34584924],[182.52,2.97950021],[182.45,25.43005038]],[[182.65,3.04],[182.66,2.97950021],[182.67,4.3110136],[182.7,2.97950021],[182.73,119.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747108366,[[182.59,3.02],[182.58,2.97950021],[182.56,513.34584924],[182.52,122.95950021],[182.46,8.98835038]],[[182.64,4.3110136],[182.66,2.97950021],[182.7,2.97950021],[182.73,120.93292861],[182.93,1592.79931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747108566,[[182.59,3.02],[182.58,2.97950021],[182.56,513.34584924],[182.52,122.95950021],[182.46,8.98835038]],[[182.64,3.04],[182.66,2.97950021],[182.7,2.97950021],[182.73,120.93292861],[182.93,1592.79931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747108764,[[182.6,5.4763],[182.59,3.02],[182.58,2.97950021],[182.56,513.34584924],[182.52,122.95950021]],[[182.63,3.04],[182.66,8.45420021],[182.7,2.97950021],[182.73,120.93292861],[182.93,1592.79931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747108959,[[182.62,3.02],[182.6,5.4763],[182.58,2.97950021],[182.56,513.34584924],[182.52,122.95950021]],[[182.63,3.04],[182.66,8.45420021],[182.7,2.97950021],[182.73,120.93292861],[182.93,1592.79931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747109261,[[182.62,3.02],[182.6,5.4763],[182.56,516.32534945],[182.52,122.95950021],[182.37,369.22736141]],[[182.63,3.04],[182.66,8.45420021],[182.7,2.97950021],[182.73,120.93292861],[182.93,1592.79931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747109565,[[182.62,3.02],[182.61,5.476],[182.56,516.32534945],[182.52,122.95950021],[182.37,354.0]],[[182.63,3.04],[182.66,8.45420021],[182.7,2.97950021],[182.73,120.93292861],[182.92,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747109764,[[182.62,3.02],[182.56,513.34584924],[182.55,2.97950021],[182.52,119.98],[182.43,24.92550021]],[[182.63,3.04],[182.64,2.97950021],[182.7,2.97950021],[182.73,120.93292861],[182.92,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747110168,[[182.62,3.02],[182.56,513.34584924],[182.55,2.97950021],[182.52,119.98],[182.43,24.92550021]],[[182.63,3.04],[182.64,2.97950021],[182.7,2.97950021],[182.73,120.93292861],[182.8,17.00384214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747110865,[[182.56,513.34584924],[182.55,2.97950021],[182.52,119.98],[182.43,24.92550021],[181.71,97.45511308]],[[182.64,2.97950021],[182.7,2.97950021],[182.73,120.93292861],[182.8,17.00384214],[183.58,97.01964525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747111065,[[182.63,3.02],[182.56,513.34584924],[182.55,2.97950021],[182.52,122.95950021],[182.47,8.98835038]],[[182.64,6.01950021],[182.7,2.97950021],[182.73,120.93292861],[182.8,10.9408],[182.81,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747111262,[[182.63,3.02],[182.61,5.476],[182.56,513.34584924],[182.55,2.97950021],[182.52,122.95950021]],[[182.64,6.01950021],[182.66,5.4746],[182.7,2.97950021],[182.73,120.93292861],[182.8,10.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747111977,[[182.63,3.02],[182.61,5.476],[182.56,145.38584924],[182.55,2.97950021],[182.52,122.95950021]],[[182.64,6.01950021],[182.66,5.4746],[182.7,2.97950021],[182.73,120.93292861],[182.8,10.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747112765,[[182.6,3.02],[182.56,145.38584924],[182.52,119.98],[182.48,367.92],[182.47,8.98835038]],[[182.62,3.04],[182.64,2.97950021],[182.65,5.4749],[182.7,2.97950021],[182.73,120.93292861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747112968,[[182.61,3.02],[182.56,148.36534945],[182.52,119.98],[182.48,367.92],[182.47,8.98835038]],[[182.62,3.04],[182.64,2.97950021],[182.7,2.97950021],[182.73,120.93292861],[182.81,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747113266,[[182.63,3.02],[182.56,148.36534945],[182.52,122.95950021],[182.48,376.90835038],[182.44,12.02387334]],[[182.64,3.04],[182.65,2.97950021],[182.7,2.97950021],[182.73,120.93292861],[182.81,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747113470,[[182.59,3.02],[182.58,2.97950021],[182.56,145.38584924],[182.52,122.95950021],[182.49,8.98835038]],[[182.68,6.01950021],[182.73,120.93292861],[182.79,2.97950021],[182.81,6.06304214],[182.88,32.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747113667,[[182.61,3.02],[182.6,2.97950021],[182.56,145.38584924],[182.52,122.95950021],[182.49,8.98835038]],[[182.67,7.30044496],[182.73,120.93292861],[182.79,2.97950021],[182.82,6.06304214],[182.84,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747113865,[[182.6,3.02],[182.56,148.36534945],[182.52,122.95950021],[182.49,8.98835038],[182.43,370.46]],[[182.63,3.04],[182.64,5.4753],[182.65,2.97950021],[182.66,4.32094475],[182.7,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747114069,[[182.6,3.02],[182.56,148.36534945],[182.52,122.95950021],[182.43,370.46]],[[182.64,5.4753],[182.65,2.97950021],[182.66,4.32094475],[182.7,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747114070,[[182.6,3.02],[182.56,148.36534945],[182.52,119.98],[182.47,8.98835038],[182.45,16.4417]],[[182.62,3.04],[182.64,5.4753],[182.65,2.97950021],[182.7,2.97950021],[182.8,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747114270,[[182.6,3.02],[182.56,148.36534945],[182.52,119.98],[182.48,376.90835038],[182.45,16.4417]],[[182.62,3.04],[182.63,2.97950021],[182.64,5.4753],[182.7,2.97950021],[182.8,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747114470,[[182.6,3.02],[182.56,148.36534945],[182.52,119.98],[182.48,376.90835038],[182.45,16.4417]],[[182.62,3.04],[182.63,2.97950021],[182.64,5.4753],[182.7,2.97950021],[182.79,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747114673,[[182.59,5.4764],[182.56,148.36534945],[182.52,119.98],[182.48,376.90835038],[182.45,16.4417]],[[182.62,3.04],[182.63,2.97950021],[182.64,5.4753],[182.7,2.97950021],[182.79,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747114872,[[182.61,3.02],[182.56,148.36534945],[182.52,119.98],[182.48,367.92],[182.47,8.98835038]],[[182.65,11.49440021],[182.7,2.97950021],[182.79,6.06304214],[182.81,9.09456321],[183.03,30.31863914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747115172,[[182.62,3.02],[182.56,148.36534945],[182.52,119.98],[182.48,376.90835038],[182.44,12.02387334]],[[182.64,3.04],[182.65,8.45440021],[182.7,2.97950021],[182.79,6.06304214],[182.82,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747115372,[[182.62,3.02],[182.6,5.4761],[182.56,148.36534945],[182.52,119.98],[182.49,8.98835038]],[[182.64,3.04],[182.65,8.45440021],[182.7,2.97950021],[182.8,6.06304214],[182.82,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747115768,[[182.62,3.02],[182.56,148.36534945],[182.52,119.98],[182.49,8.98835038]],[[182.64,3.04],[182.65,8.45440021],[182.7,2.97950021],[182.8,6.06304214],[182.82,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747115970,[[182.62,3.02],[182.56,148.36534945],[182.52,119.98],[182.49,8.98835038],[181.49,91.36416851]],[[182.64,3.04],[182.65,8.45440021],[182.7,2.97950021],[182.8,6.06304214],[182.82,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747116166,[[182.62,3.02],[182.56,148.36534945],[182.52,119.98],[182.49,8.98835038],[182.04,60.90944567]],[[182.64,3.04],[182.65,8.45440021],[182.7,2.97950021],[182.8,6.06304214],[182.82,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747116374,[[182.63,3.02],[182.6,2.97950021],[182.56,145.38584924],[182.52,131.94785059],[182.47,12.02387334]],[[182.72,3.04],[182.82,6.06304214],[182.84,9.09456321],[182.87,352.0],[182.89,28.58608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747116569,[[182.63,3.02],[182.6,2.97950021],[182.56,145.38584924],[182.52,131.94785059],[182.47,12.02387334]],[[182.69,6.01950021],[182.71,8.80741457],[182.74,120.26],[182.79,2.97950021],[182.82,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747116775,[[182.59,3.02],[182.58,2.97950021],[182.56,145.38584924],[182.52,131.94785059],[182.47,12.02387334]],[[182.66,3.04],[182.67,2.97950021],[182.68,4.20175869],[182.74,120.26],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747116971,[[182.59,3.02],[182.56,145.38584924],[182.55,2.97950021],[182.52,119.98],[182.5,8.98835038]],[[182.64,3.04],[182.65,2.97950021],[182.7,2.97950021],[182.74,121.21290252],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747117276,[[182.59,3.02],[182.57,2.97950021],[182.56,145.38584924],[182.52,119.98]],[[182.65,2.97950021],[182.74,121.21290252],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747117277,[[182.59,3.02],[182.57,2.97950021],[182.56,145.38584924],[182.52,122.95950021],[182.51,19.94625038]],[[182.65,6.01950021],[182.74,121.21290252],[182.79,2.97950021],[182.82,9.09456321],[183.04,30.31863914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747117471,[[182.59,3.02],[182.57,2.97950021],[182.56,145.38584924],[182.52,131.94785059],[182.51,10.9579]],[[182.65,3.04],[182.67,2.97950021],[182.74,121.21290252],[182.79,2.97950021],[182.81,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747118066,[[182.61,5.476],[182.59,3.02],[182.57,2.97950021],[182.56,145.38584924],[182.52,131.94785059]],[[182.65,3.04],[182.67,8.45400021],[182.74,121.21290252],[182.79,2.97950021],[182.81,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747118273,[[182.61,5.476],[182.57,2.97950021],[182.56,145.38584924],[182.52,131.94785059],[182.43,31.68736141]],[[182.64,3.04],[182.67,8.45400021],[182.74,121.21290252],[182.79,2.97950021],[182.8,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747118469,[[182.63,3.02],[182.61,5.476],[182.57,2.97950021],[182.56,145.38584924],[182.52,131.94785059]],[[182.64,3.04],[182.67,8.45400021],[182.74,121.21290252],[182.79,2.97950021],[182.8,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747118880,[[182.61,5.476],[182.59,2.97950021],[182.56,145.38584924],[182.53,8.98835038],[182.52,122.95950021]],[[182.67,2.97950021],[182.68,5.474],[182.74,0.95290252],[182.79,2.97950021],[182.81,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747119069,[[182.62,3.02],[182.61,5.476],[182.59,2.97950021],[182.56,145.38584924],[182.53,8.98835038]],[[182.66,3.04],[182.67,2.97950021],[182.72,120.58],[182.74,0.95290252],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747119976,[[182.62,3.02],[182.61,5.476],[182.56,145.38584924],[182.53,8.98835038],[181.78,97.45511308]],[[182.65,3.04],[182.67,2.97950021],[182.72,120.58],[182.74,0.95290252],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747120172,[[182.62,3.02],[182.61,5.476],[182.59,2.97950021],[182.56,145.38584924],[182.54,8.98835038]],[[182.65,3.04],[182.67,2.97950021],[182.72,120.58],[182.74,0.95290252],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747120372,[[182.63,3.02],[182.59,2.97950021],[182.56,145.38584924],[182.54,8.98835038],[182.45,31.66906141]],[[182.69,2.97950021],[182.72,120.58],[182.74,0.95290252],[182.79,2.97950021],[182.96,21.22304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747120574,[[182.63,3.02],[182.59,2.97950021],[182.56,145.38584924],[182.54,8.98835038],[182.45,31.66906141]],[[182.66,3.04],[182.69,2.97950021],[182.72,120.58],[182.74,0.95290252],[182.79,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747120973,[[182.63,3.02],[182.59,2.97950021],[182.56,145.38584924],[182.54,8.98835038],[182.46,5.486]],[[182.66,3.04],[182.68,5.474],[182.69,2.97950021],[182.72,120.58],[182.74,0.95290252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747121177,[[182.64,3.02],[182.59,2.97950021],[182.56,145.38584924],[182.54,8.98835038],[182.46,5.486]],[[182.66,3.04],[182.69,2.97950021],[182.72,120.58],[182.74,0.95290252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747121379,[[182.65,3.02],[182.59,2.97950021],[182.56,145.38584924],[182.55,8.98835038],[182.5,12.02387334]],[[182.66,3.04],[182.69,2.97950021],[182.72,120.58],[182.74,0.95290252],[182.79,9.04254235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747121578,[[182.65,3.02],[182.61,5.4758],[182.59,2.97950021],[182.56,145.38584924],[182.55,8.98835038]],[[182.66,3.04],[182.67,5.4742],[182.69,2.97950021],[182.72,120.58],[182.74,0.95290252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747122077,[[182.65,3.02],[182.61,5.4758],[182.59,2.97950021],[182.56,145.38584924],[182.55,8.98835038]],[[182.66,3.04],[182.68,5.474],[182.69,2.97950021],[182.72,120.58],[182.74,0.95290252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747122479,[[182.65,3.02],[182.61,5.4758],[182.59,2.97950021],[182.56,145.38584924],[182.55,8.98835038]],[[182.66,3.04],[182.67,2.97950021],[182.72,120.58],[182.74,0.95290252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747122680,[[182.65,3.02],[182.61,5.4758],[182.59,2.97950021],[182.56,145.38584924],[182.55,8.98835038]],[[182.66,3.04],[182.67,8.45380021],[182.72,120.58],[182.74,0.95290252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747122876,[[182.65,3.02],[182.61,5.4758],[182.59,2.97950021],[182.56,145.38584924],[182.55,8.98835038]],[[182.66,3.04],[182.67,8.45380021],[182.72,120.58],[182.74,0.95290252],[183.57,1990.19964525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747123181,[[182.65,3.02],[182.62,5.4757],[182.59,2.97950021],[182.56,154.37419962],[176.49,136.3322006]],[[182.67,2.97950021],[182.68,5.474],[182.72,120.58],[182.74,0.95290252],[183.09,39.41423088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747123379,[[182.62,3.03],[182.61,2.97950021],[182.56,154.37419962],[182.52,134.98337355],[182.51,10.9579]],[[182.71,2.97950021],[182.72,123.52],[182.74,0.95290252],[182.81,20.03516321],[182.84,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747123679,[[182.62,2.97950021],[182.59,8.98835038],[182.56,145.38584924],[182.54,12.02387334],[182.52,122.95950021]],[[182.7,2.94],[182.71,2.97950021],[182.72,120.58],[182.79,370.89950021],[182.81,17.00364214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747124082,[[182.63,3.03],[182.62,2.97950021],[182.58,8.98835038],[182.56,145.38584924],[182.53,12.02387334]],[[182.7,2.94],[182.71,2.97950021],[182.72,120.58],[182.79,370.89950021],[182.81,17.00364214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747124275,[[182.64,5.475],[182.63,3.03],[182.62,2.97950021],[182.59,8.98835038],[182.56,145.38584924]],[[182.7,5.4735],[182.71,2.97950021],[182.72,120.58],[182.79,370.89950021],[182.8,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747124472,[[182.66,3.03],[182.64,5.475],[182.62,2.97950021],[182.59,8.98835038],[182.56,145.38584924]],[[182.68,2.94],[182.7,5.4735],[182.71,2.97950021],[182.72,120.58],[182.79,370.89950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747124671,[[182.67,3.03],[182.64,5.475],[182.62,2.97950021],[182.59,8.98835038],[182.56,145.38584924]],[[182.68,2.94],[182.7,5.4735],[182.71,2.97950021],[182.72,120.58],[182.79,370.89950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747125683,[[182.67,3.03],[182.65,5.4748],[182.62,2.97950021],[182.59,8.98835038],[182.56,145.38584924]],[[182.68,2.94],[182.71,2.97950021],[182.72,120.58],[182.79,370.89950021],[183.37,72.76473393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747125877,[[182.67,3.03],[182.64,2.97950021],[182.61,8.98835038],[182.56,157.40972258],[182.55,10.9554]],[[182.71,2.94],[182.79,370.89950021],[182.81,10.9406],[182.83,6.06304214],[182.85,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747126083,[[182.67,3.03],[182.64,2.97950021],[182.61,8.98835038],[182.56,157.40972258],[182.55,10.9554]],[[182.71,2.94],[182.73,2.97950021],[182.78,120.42],[182.79,370.89950021],[182.81,10.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747126483,[[182.67,5.474],[182.64,2.97950021],[182.62,8.98835038],[182.57,12.02387334],[182.56,513.28584924]],[[182.71,2.94],[182.73,8.45200021],[182.78,120.42],[182.79,370.89950021],[182.81,10.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747126678,[[182.68,3.03],[182.67,5.474],[182.64,2.97950021],[182.62,8.98835038],[182.57,12.02387334]],[[182.71,2.94],[182.73,8.45200021],[182.78,120.42],[182.79,370.89950021],[182.81,10.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747127074,[[182.69,3.03],[182.66,2.97950021],[182.63,8.98835038],[182.61,2.97950021],[182.58,12.02387334]],[[182.72,2.94],[182.74,2.97950021],[182.78,120.42],[182.79,370.89950021],[182.81,10.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747127280,[[182.69,3.03],[182.66,2.97950021],[182.63,8.98835038],[182.61,123.37950021],[182.59,10.9531]],[[182.73,2.94],[182.74,2.97950021],[182.78,120.42],[182.79,367.92],[182.81,10.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747127480,[[182.69,3.03],[182.66,2.97950021],[182.63,8.98835038],[182.61,123.37950021],[182.59,10.9531]],[[182.74,2.97950021],[182.78,120.42],[182.79,367.92],[182.81,10.9406],[182.83,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747127680,[[182.69,3.03],[182.66,2.97950021],[182.64,8.98835038],[182.61,123.37950021],[182.59,22.97697334]],[[182.72,2.94],[182.74,2.97950021],[182.78,120.42],[182.79,367.92],[182.81,10.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747127878,[[182.69,5.4736],[182.66,2.97950021],[182.64,8.98835038],[182.61,123.37950021],[182.59,22.97697334]],[[182.72,2.94],[182.74,2.97950021],[182.75,5.472],[182.78,120.42],[182.79,367.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747128080,[[182.71,3.03],[182.66,2.97950021],[182.64,8.98835038],[182.61,123.37950021],[182.59,22.97697334]],[[182.74,2.97950021],[182.75,5.472],[182.78,120.42],[182.79,367.92],[182.86,10.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747128280,[[182.67,3.03],[182.66,2.97950021],[182.65,8.98835038],[182.61,123.37950021],[182.6,12.02387334]],[[182.75,2.94],[182.76,8.45110021],[182.78,120.42],[182.79,367.92],[182.86,10.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747128479,[[182.66,2.97950021],[182.61,123.37950021]],[[182.75,2.94],[182.76,8.45110021],[182.86,10.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747128480,[[182.69,3.03],[182.68,2.97950021],[182.66,8.98835038],[182.62,12.02387334],[182.61,123.37950021]],[[182.75,2.94],[182.76,2.97950021],[182.86,10.9374],[182.87,6.06304214],[182.88,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747128679,[[182.69,3.03],[182.68,2.97950021],[182.67,8.98835038],[182.62,12.02387334],[182.61,123.37950021]],[[182.75,2.94],[182.78,2.97950021],[182.84,120.4],[182.86,10.9374],[182.87,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747128881,[[182.72,3.03],[182.71,5.4728],[182.68,2.97950021],[182.67,8.98835038],[182.62,12.02387334]],[[182.75,2.94],[182.78,8.45070021],[182.84,120.4],[182.85,0.95251129],[182.86,10.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747129082,[[182.68,2.97950021],[182.67,8.98835038],[182.62,12.02387334]],[[182.75,2.94],[182.78,8.45070021],[182.84,120.4],[182.85,0.95251129],[182.86,10.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747129083,[[182.73,3.03],[182.68,2.97950021],[182.67,8.98835038],[182.62,12.02387334],[182.45,406.38242283]],[[182.75,2.94],[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129],[182.86,10.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747129281,[[182.74,3.03],[182.68,2.97950021],[182.66,8.98835038],[182.62,12.02387334],[182.45,406.38242283]],[[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129],[182.86,10.9374],[182.88,9.04254235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747129481,[[182.74,3.03],[182.68,2.97950021],[182.66,8.98835038],[182.62,12.02387334],[182.45,406.38242283]],[[182.76,2.94],[182.77,5.4715],[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747129784,[[182.74,3.03],[182.68,2.97950021],[182.66,8.98835038],[182.62,12.02387334],[182.45,406.38242283]],[[182.75,2.94],[182.77,5.4715],[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747130283,[[182.74,3.03],[182.7,5.4731],[182.68,2.97950021],[182.66,8.98835038],[182.62,12.02387334]],[[182.75,2.94],[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129],[183.05,21.22304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747130587,[[182.74,3.03],[182.7,5.4731],[182.68,2.97950021],[182.66,8.98835038],[182.62,12.02387334]],[[182.75,2.94],[182.77,5.4713],[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747130883,[[182.72,3.03],[182.7,5.4731],[182.68,2.97950021],[182.66,8.98835038],[182.62,12.02387334]],[[182.76,2.94],[182.77,5.4713],[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747131084,[[182.72,3.03],[182.7,5.4731],[182.68,2.97950021],[182.66,8.98835038],[182.61,135.40337355]],[[182.77,5.4713],[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129],[182.91,500.95456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747131383,[[182.72,3.03],[182.7,5.4731],[182.68,2.97950021],[182.66,8.98835038],[182.62,12.02387334]],[[182.75,2.94],[182.77,5.4713],[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747131583,[[182.72,3.03],[182.71,5.473],[182.68,2.97950021],[182.66,8.98835038],[182.62,12.02387334]],[[182.75,2.94],[182.77,5.4713],[182.78,2.97950021],[182.84,120.4],[182.85,0.95251129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747131883,[[182.72,3.03],[182.7,2.97950021],[182.67,8.98835038],[182.62,12.02387334]],[[182.77,2.94],[182.78,8.45060021],[182.84,120.4],[182.85,0.95251129],[182.88,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747132081,[[182.72,3.03],[182.7,2.97950021],[182.67,8.98835038],[182.62,12.02387334],[182.53,21.31830598]],[[182.77,2.94],[182.78,8.45060021],[182.84,120.4],[182.85,0.95251129],[182.88,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747132279,[[182.72,8.5027],[182.7,2.97950021],[182.67,8.98835038],[182.62,12.02387334],[182.53,21.31830598]],[[182.77,2.94],[182.8,2.97950021],[182.84,120.4],[182.85,0.95251129],[182.88,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747132487,[[182.73,3.03],[182.7,2.97950021],[182.68,8.98835038],[182.63,12.02387334],[182.58,15.22736141]],[[182.77,2.94],[182.79,5.4708],[182.8,2.97950021],[182.84,120.4],[182.85,0.95251129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747132683,[[182.73,3.03],[182.72,2.97950021],[182.7,8.98835038],[182.65,12.02387334],[182.63,10.9505]],[[182.79,2.94],[182.82,2.97950021],[182.84,120.4],[182.91,502.7944],[182.93,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747132889,[[182.76,3.03],[182.75,5.4716],[182.74,2.97950021],[182.7,8.98835038],[182.65,12.02387334]],[[182.79,2.94],[182.82,2.97950021],[182.84,120.4],[182.91,502.7944],[182.93,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747133089,[[182.76,3.03],[182.74,2.97950021],[182.7,11.96785059],[182.66,12.02387334],[182.61,138.60686162]],[[182.82,2.94],[182.84,2.97950021],[182.91,502.7944],[182.94,6.06304214],[182.96,25.49186321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747133288,[[182.76,3.03],[182.74,2.97950021],[182.71,8.98835038],[182.7,2.97950021],[182.66,12.02387334]],[[182.82,2.94],[182.84,2.97950021],[182.9,120.4],[182.91,502.7944],[182.95,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747133584,[[182.76,8.5014],[182.74,2.97950021],[182.72,8.98835038],[182.7,2.97950021],[182.67,12.02387334]],[[182.82,2.94],[182.83,5.4695],[182.84,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747133782,[[182.77,3.03],[182.76,5.4714],[182.74,2.97950021],[182.72,8.98835038],[182.7,2.97950021]],[[182.81,2.94],[182.84,2.97950021],[182.9,121.35218551],[182.91,502.7944],[183.45,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747133980,[[182.77,3.03],[182.76,5.4714],[182.74,2.97950021],[182.72,8.98835038],[182.7,2.97950021]],[[182.81,2.94],[182.84,2.97950021],[182.9,121.35218551],[182.91,502.7944],[183.19,35.80463914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747134181,[[182.77,8.5012],[182.76,2.97950021],[182.71,8.98835038],[182.7,2.97950021],[182.66,12.02387334]],[[182.83,8.4097],[182.84,2.97950021],[182.9,121.35218551],[182.91,502.7944],[182.96,22.46034214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747134390,[[182.78,3.03],[182.76,2.97950021],[182.71,8.98835038],[182.7,2.97950021],[182.66,12.02387334]],[[182.83,8.4097],[182.84,2.97950021],[182.9,121.35218551],[182.91,502.7944],[182.96,22.46034214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747134687,[[182.78,3.03],[182.76,2.97950021],[182.71,8.98835038],[182.7,2.97950021],[182.68,120.34]],[[182.83,5.4697],[182.84,2.97950021],[182.9,121.35218551],[182.91,502.7944],[182.96,22.46034214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747134888,[[182.78,3.03],[182.76,2.97950021],[182.71,8.98835038],[182.7,2.97950021],[182.68,120.34]],[[182.82,2.94],[182.84,5.4693],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747135791,[[182.78,3.03],[182.77,5.4712],[182.76,2.97950021],[182.71,8.98835038],[182.7,2.97950021]],[[182.82,2.94],[182.84,5.4693],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747136190,[[182.78,3.03],[182.77,5.4712],[182.76,2.97950021],[182.7,11.96785059],[182.61,15.22736141]],[[182.82,2.94],[182.84,5.4693],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747136386,[[182.78,3.03],[182.77,5.4712],[182.76,2.97950021],[182.71,8.98835038],[182.7,2.97950021]],[[182.82,2.94],[182.84,5.4693],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747136584,[[182.78,5.4709],[182.76,2.97950021],[182.71,8.98835038],[182.7,2.97950021]],[[182.82,2.94],[182.84,5.4693],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747136783,[[182.79,3.03],[182.78,5.4709],[182.76,2.97950021],[182.71,8.98835038],[182.7,2.97950021]],[[182.82,2.94],[182.84,5.4693],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747137092,[[182.79,3.03],[182.78,5.4709],[182.76,2.97950021],[182.7,11.96785059],[182.65,12.02387334]],[[182.82,2.94],[182.84,5.4693],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747137294,[[182.79,3.03],[182.77,5.4712],[182.76,2.97950021],[182.7,11.96785059],[182.66,12.02387334]],[[182.82,2.94],[182.84,5.4693],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747137693,[[182.8,3.03],[182.77,5.4712],[182.76,2.97950021],[182.7,11.96785059],[182.66,12.02387334]],[[182.81,2.94],[182.84,5.4693],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747138186,[[182.8,3.03],[182.77,5.4712],[182.76,2.97950021],[182.7,11.96785059],[182.65,12.02387334]],[[182.81,2.94],[182.83,5.4695],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747138391,[[182.8,3.03],[182.77,5.4712],[182.76,2.97950021],[182.72,6.09795536],[182.7,11.96785059]],[[182.81,2.94],[182.83,5.4695],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747138588,[[182.8,3.03],[182.77,5.4712],[182.76,2.97950021],[182.72,6.09795536],[182.7,11.96785059]],[[182.81,2.94],[182.84,5.4692],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747138791,[[182.8,3.03],[182.78,5.4709],[182.76,2.97950021],[182.72,6.09795536],[182.7,11.96785059]],[[182.81,2.94],[182.84,5.4692],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747139196,[[182.79,3.4910419],[182.77,3.03],[182.76,2.97950021],[182.72,6.09795536],[182.7,11.96785059]],[[182.83,2.94],[182.84,5.4692],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747139491,[[182.81,3.03],[182.78,5.4707],[182.76,2.97950021],[182.72,6.09795536],[182.7,11.96785059]],[[182.82,2.94],[182.84,5.4692],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747139692,[[182.81,3.03],[182.79,3.4910419],[182.76,2.97950021],[182.72,6.09795536],[182.7,11.96785059]],[[182.82,2.94],[182.83,5.4695],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747139994,[[182.81,3.03],[182.76,2.97950021],[182.72,6.09795536],[182.7,11.96785059]],[[182.82,2.94],[182.83,5.4695],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747140292,[[182.72,6.09795536],[182.7,11.96785059]],[[182.82,2.94],[182.83,5.4695],[182.85,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747140293,[[182.77,6.5210419],[182.74,2.97950021],[182.72,6.09795536],[182.7,11.96785059],[182.47,27.4008]],[[182.81,2.94],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.91,502.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747140495,[[182.79,3.03],[182.78,3.4910419],[182.76,2.97950021],[182.72,6.09795536],[182.7,2.97950021]],[[182.82,2.94],[182.83,2.97950021],[182.9,121.35218551],[182.91,502.7944],[182.97,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747140685,[[182.76,3.03],[182.74,2.97950021],[182.71,6.09795536],[182.7,2.97950021],[182.6,15.22736141]],[[182.82,2.94],[182.83,2.97950021],[182.9,121.35218551],[182.91,502.7944],[182.97,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747140892,[[182.77,3.49105354],[182.76,3.03],[182.74,8.45140021],[182.71,6.09795536],[182.59,15.22736141]],[[182.79,2.94],[182.8,5.4706],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747141086,[[182.78,3.49105354],[182.76,3.03],[182.74,8.45140021],[182.71,6.09795536],[182.59,15.22736141]],[[182.79,2.94],[182.8,5.4706],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747141297,[[182.77,3.49094347],[182.73,3.03],[182.72,2.97950021],[182.7,6.09795536],[182.68,8.98835038]],[[182.8,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.97,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747141502,[[182.75,3.03],[182.74,3.49094347],[182.72,2.97950021],[182.69,6.09795536],[182.67,8.98835038]],[[182.78,2.94],[182.79,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,22.46034214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747141706,[[182.76,6.52073483],[182.72,2.97950021],[182.7,6.09795536],[182.68,8.98835038],[182.63,12.02387334]],[[182.77,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747141900,[[182.77,3.03],[182.76,3.49073483],[182.75,5.4716],[182.72,2.97950021],[182.71,6.09795536]],[[182.8,2.94],[182.81,8.44970021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747142096,[[182.78,3.49073483],[182.77,3.03],[182.75,5.4716],[182.72,2.97950021],[182.71,6.09795536]],[[182.8,2.94],[182.81,8.44970021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747142296,[[182.72,2.97950021],[182.71,6.09795536],[182.68,8.98835038],[182.54,43.22990598],[182.48,5.486]],[[182.8,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747142497,[[182.77,3.03],[182.73,3.4893639],[182.72,2.97950021],[182.7,6.09795536],[182.68,8.98835038]],[[182.8,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747142698,[[182.77,3.03],[182.72,2.97950021],[182.71,6.09795536],[182.68,8.98835038],[182.64,132.10387334]],[[182.8,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747143100,[[182.77,3.03],[182.72,2.97950021],[182.71,6.09795536],[182.68,8.98835038],[182.64,132.08387334]],[[182.8,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747143504,[[182.77,3.03],[182.72,2.97950021],[182.7,6.09795536],[182.68,8.98835038],[182.64,120.06]],[[182.8,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747143905,[[182.78,3.03],[182.75,5.4717],[182.72,2.97950021],[182.7,6.09795536],[182.68,8.98835038]],[[182.79,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747144203,[[182.78,3.03],[182.76,3.48827258],[182.72,2.97950021],[182.7,6.09795536],[182.68,8.98835038]],[[182.8,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747144402,[[182.77,6.51827258],[182.74,2.97950021],[182.7,6.09795536],[182.68,8.98835038]],[[182.8,2.94],[182.81,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747144601,[[182.76,5.4714],[182.74,2.97950021],[182.7,6.09795536],[182.68,8.98835038]],[[182.8,2.94],[182.81,8.44970021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747144803,[[182.79,3.03],[182.77,3.48729657],[182.76,2.97950021],[182.7,9.07745557],[182.68,8.98835038]],[[182.88,2.94],[182.9,121.35218551],[182.96,16.3973],[182.97,354.97950021],[187.77,119.89851677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747144998,[[182.79,3.03],[182.78,8.95799657],[182.76,2.97950021],[182.72,6.09795536],[182.7,2.97950021]],[[182.82,2.94],[182.83,5.4695],[182.85,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747145204,[[182.78,3.03],[182.74,2.97950021],[182.71,6.09795536],[182.7,2.97950021],[182.48,1611.70072283]],[[182.81,2.94],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747145405,[[182.78,3.03],[182.75,3.48591651],[182.74,2.97950021],[182.71,6.09795536],[182.7,2.97950021]],[[182.81,2.94],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[182.96,16.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747145603,[[182.79,3.03],[182.77,5.4711],[182.76,3.48591651],[182.74,2.97950021],[182.71,6.09795536]],[[182.8,2.94],[182.82,5.47],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747145805,[[182.79,3.03],[182.77,5.4711],[182.74,2.97950021],[182.71,6.09795536],[182.54,43.22990598]],[[182.8,2.94],[182.82,5.47],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747146003,[[182.78,3.48591651],[182.74,2.97950021],[182.71,6.09795536],[182.69,8.98835038],[182.54,43.22990598]],[[182.81,2.94],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[183.66,84.89218959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747146207,[[182.8,3.03],[182.75,3.48591651],[182.74,2.97950021],[182.71,6.09795536],[182.69,8.98835038]],[[182.81,2.94],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[183.03,25.54456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747146409,[[182.8,3.03],[182.76,3.48591651],[182.74,2.97950021],[182.71,6.09795536],[182.69,8.98835038]],[[182.81,2.94],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[183.03,25.54456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747146699,[[182.8,3.03],[182.77,3.48591651],[182.74,2.97950021],[182.71,6.09795536],[182.69,8.98835038]],[[182.81,2.94],[182.83,2.97950021],[182.88,2.97950021],[182.9,121.35218551],[183.03,25.54456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747146904,[[182.8,3.03],[182.78,5.4709],[182.74,2.97950021],[182.71,6.09795536],[182.69,8.98835038]],[[182.81,2.94],[182.83,8.44910021],[182.88,2.97950021],[182.9,121.35218551],[183.03,25.54456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747147094,[[182.74,2.97950021],[182.71,6.09795536]],[[182.83,8.44910021],[182.88,2.97950021],[182.9,121.35218551],[183.03,25.54456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747147095,[[182.75,3.48481317],[182.74,2.97950021],[182.71,6.09795536],[182.68,8.98835038]],[[182.83,5.91950021],[182.88,2.97950021],[182.9,121.35218551],[182.91,491.86],[183.0,16.99214214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747147301,[[182.79,3.03],[182.78,2.97950021],[182.76,3.48481317],[182.73,6.09795536],[182.71,8.98835038]],[[182.89,2.94],[182.9,120.4],[182.91,491.86],[183.0,10.9291],[183.03,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747147503,[[182.81,3.03],[182.8,11.93441338],[182.73,6.09795536],[182.71,8.98835038],[182.61,15.22736141]],[[182.86,2.94],[182.87,5.4685],[182.89,2.97950021],[182.9,120.4],[182.91,491.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747147702,[[182.81,3.03],[182.8,2.97950021],[182.74,9.58276853],[182.71,8.98835038],[182.62,15.22736141]],[[182.85,2.94],[182.89,2.97950021],[182.9,120.4],[182.91,491.86],[183.06,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747147899,[[182.82,5.4697],[182.8,2.97950021],[182.75,3.48481317],[182.74,6.09795536],[182.71,8.98835038]],[[182.89,2.97950021],[182.9,125.8676],[182.91,491.86],[182.97,2.97950021],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747148207,[[182.81,3.48481317],[182.8,2.97950021],[182.74,6.09795536],[182.72,8.98835038],[182.67,12.02387334]],[[182.88,2.94],[182.89,2.97950021],[182.9,120.4],[182.91,124.0],[182.97,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747148401,[[182.82,3.03],[182.8,2.97950021],[182.75,3.48481317],[182.74,6.09795536],[182.72,8.98835038]],[[182.88,2.94],[182.89,2.97950021],[182.9,120.4],[182.91,124.0],[182.97,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747148603,[[182.79,3.03],[182.78,8.45020021],[182.76,3.48481317],[182.74,6.09795536],[182.71,8.98835038]],[[182.85,2.94],[182.87,2.97950021],[182.9,120.4],[182.91,124.0],[182.97,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747148904,[[182.81,3.03],[182.8,3.48481317],[182.78,2.97950021],[182.74,6.09795536],[182.72,8.98835038]],[[182.85,2.94],[182.87,2.97950021],[182.9,120.4],[182.91,124.0],[182.97,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747149106,[[182.82,3.03],[182.8,2.97950021],[182.79,3.48481317],[182.74,6.09795536],[182.72,8.98835038]],[[182.89,2.97950021],[182.9,120.4],[182.91,124.0],[182.97,2.97950021],[183.07,1576.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747149309,[[182.82,6.00950021],[182.8,3.48481317],[182.75,6.09795536],[182.73,8.98835038],[182.68,12.02387334]],[[182.87,2.94],[182.9,120.4],[182.91,126.97950021],[182.97,2.97950021],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747149505,[[182.82,2.97950021],[182.76,3.48481317],[182.75,6.09795536],[182.73,8.98835038],[182.68,12.02387334]],[[182.87,2.94],[182.9,120.4],[182.91,126.97950021],[182.97,2.97950021],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747149701,[[182.83,5.4695],[182.82,2.97950021],[182.77,3.48481317],[182.75,6.09795536],[182.73,8.98835038]],[[182.87,2.94],[182.9,125.8676],[182.91,126.97950021],[182.97,2.97950021],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747149905,[[182.84,3.03],[182.83,5.4695],[182.82,2.97950021],[182.78,3.48481317],[182.75,6.09795536]],[[182.87,2.94],[182.9,125.8676],[182.91,126.97950021],[182.97,2.97950021],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747150103,[[182.83,5.4695],[182.82,2.97950021],[182.79,3.48481317],[182.75,6.09795536],[181.98,97.45511308]],[[182.9,125.8676],[182.91,2.97950021],[182.97,2.97950021],[183.05,352.0],[183.23,21.22304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747150306,[[182.83,5.4695],[182.82,2.97950021],[182.8,3.48481317],[182.75,6.09795536],[182.64,15.22736141]],[[182.89,2.94],[182.9,125.8676],[182.91,2.97950021],[182.97,2.97950021],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747150506,[[182.84,3.03],[182.83,5.4695],[182.82,2.97950021],[182.76,3.48481317],[182.75,6.09795536]],[[182.89,2.94],[182.9,125.8676],[182.91,2.97950021],[182.97,2.97950021],[183.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747150706,[[182.84,3.03],[182.83,5.4695],[182.82,2.97950021],[182.77,3.48481317],[182.75,6.09795536]],[[182.89,2.94],[182.9,125.8676],[182.91,2.97950021],[182.96,124.0],[182.97,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747150907,[[182.84,3.03],[182.82,2.97950021],[182.75,6.09795536]],[[182.9,125.8676],[182.91,2.97950021],[182.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747150908,[[182.86,3.03],[182.84,5.469],[182.82,2.97950021],[182.78,3.48481317],[182.75,6.09795536]],[[182.9,120.4],[182.91,5.4671],[182.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747151207,[[182.87,3.03],[182.84,2.97950021],[182.79,6.46431338],[182.77,6.09795536],[182.75,8.98835038]],[[182.93,2.94],[182.94,2.97950021],[182.96,244.52],[183.06,2.97950021],[183.07,1587.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747151408,[[182.87,3.03],[182.85,5.4688],[182.84,2.97950021],[182.8,3.48481317],[182.79,2.97950021]],[[182.92,5.4668],[182.94,2.97950021],[182.96,120.52],[183.06,2.97950021],[183.07,10.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747151609,[[182.86,3.03],[182.84,2.97950021],[182.81,3.48481317],[182.79,2.97950021],[182.53,30.45472283]],[[182.91,2.94],[182.92,5.4668],[182.93,2.97950021],[182.96,120.52],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747151810,[[182.86,3.03],[182.84,2.97950021],[182.8,3.48481317],[182.79,2.97950021],[182.53,30.45472283]],[[182.9,2.94],[182.92,5.4668],[182.93,2.97950021],[182.96,120.52],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747152111,[[182.86,3.03],[182.85,5.4688],[182.81,3.48481317],[182.79,2.97950021],[182.53,30.45472283]],[[182.92,5.4668],[182.93,2.97950021],[182.95,124.0],[182.96,120.52],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747152307,[[182.86,3.03],[182.85,2.97950021],[182.79,2.97950021],[182.78,3.48481317],[182.76,6.09795536]],[[182.9,2.94],[182.91,5.4672],[182.93,2.97950021],[182.95,124.0],[182.96,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747152612,[[182.85,2.97950021],[182.79,2.97950021],[182.76,6.09795536]],[[182.93,2.97950021],[182.95,124.0],[182.96,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747152613,[[182.87,3.03],[182.85,8.44810021],[182.8,3.48481317],[182.79,2.97950021],[182.76,6.09795536]],[[182.93,2.97950021],[182.95,124.0],[182.96,120.52],[183.09,16.3858],[183.1,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747152813,[[182.87,3.03],[182.85,2.97950021],[182.8,3.48481317],[182.79,2.97950021],[182.76,6.09795536]],[[182.92,5.4668],[182.93,2.97950021],[182.95,124.0],[182.96,120.52],[183.09,16.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747153002,[[182.87,3.03],[182.85,2.97950021],[182.8,3.48481317],[182.79,2.97950021],[182.76,6.09795536]],[[182.9,2.94],[182.92,5.4668],[182.93,2.97950021],[182.95,124.0],[182.96,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747153402,[[182.87,5.4682],[182.85,2.97950021],[182.79,2.97950021],[182.77,3.48481317],[182.76,6.09795536]],[[182.9,2.94],[182.93,8.44600021],[182.95,124.0],[182.96,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747153701,[[182.89,3.04],[182.87,5.4682],[182.85,2.97950021],[182.8,3.48481317],[182.79,2.97950021]],[[182.9,2.94],[182.93,8.44600021],[182.95,124.0],[182.96,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747153702,[[182.89,3.04],[182.87,5.4682],[182.85,2.97950021],[182.8,3.48481317],[182.79,2.97950021]],[[182.9,2.94],[182.93,8.44600021],[182.95,124.0],[182.96,120.52],[183.11,22.51304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747154103,[[182.88,3.04],[182.87,5.4682],[182.85,2.97950021],[182.8,3.48481317],[182.79,2.97950021]],[[182.89,3.09],[182.93,2.97950021],[182.95,124.0],[182.96,120.52],[183.09,32.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747154300,[[182.89,3.04],[182.87,5.4682],[182.85,2.97950021],[182.79,2.97950021],[182.78,3.48481317]],[[182.9,3.09],[182.93,2.97950021],[182.95,124.0],[182.96,120.52],[183.09,32.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747154505,[[182.89,3.04],[182.87,5.4682],[182.85,2.97950021],[182.79,6.46431338]],[[182.9,3.09],[182.93,2.97950021],[182.95,124.0],[182.96,120.52],[183.09,32.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747154701,[[182.89,3.04],[182.87,5.4682],[182.85,2.97950021],[182.79,2.97950021],[182.77,3.48481317]],[[182.9,3.09],[182.93,8.44620021],[182.95,124.0],[182.96,120.52],[183.09,32.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747155003,[[182.89,3.04],[182.87,5.4682],[182.85,2.97950021],[182.79,2.97950021],[182.78,3.48481317]],[[182.9,3.09],[182.93,8.44620021],[182.95,124.0],[182.96,120.52],[183.09,32.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747155209,[[182.87,5.4682],[182.79,2.97950021],[182.78,3.48481317]],[[182.9,3.09],[182.93,8.44620021],[182.95,124.0],[182.96,120.52],[183.09,32.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747155210,[[182.9,3.04],[182.87,2.97950021],[182.8,3.48481317],[182.79,2.97950021],[182.78,6.09795536]],[[183.0,3.09],[183.01,488.18],[183.09,16.3858],[183.11,16.46],[183.12,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747155408,[[182.9,3.04],[182.87,2.97950021],[182.8,3.48481317],[182.79,2.97950021],[182.77,6.09795536]],[[182.96,3.09],[182.97,2.97950021],[183.01,488.18],[183.06,2.97950021],[183.09,16.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747155609,[[182.9,5.4673],[182.87,2.97950021],[182.8,3.48481317],[182.79,2.97950021],[182.77,6.09795536]],[[182.96,3.09],[182.97,2.97950021],[183.01,488.18],[183.06,2.97950021],[183.18,16.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747155911,[[182.91,3.04],[182.9,5.4673],[182.87,2.97950021],[182.81,3.48481317],[182.79,9.07745557]],[[182.96,8.5556],[182.97,126.97950021],[183.01,488.18],[183.06,2.97950021],[183.13,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747156114,[[182.9,5.4673],[182.87,2.97950021],[182.8,3.48481317],[182.79,9.07745557],[182.01,97.45511308]],[[182.97,2.97950021],[183.01,488.18],[183.06,2.97950021],[183.13,16.45],[183.8,84.89218959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747156310,[[182.92,3.04],[182.9,5.4673],[182.87,2.97950021],[182.8,3.48481317],[182.79,2.97950021]],[[182.94,3.09],[182.97,2.97950021],[183.01,488.18],[183.06,2.97950021],[183.13,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747156510,[[182.92,3.04],[182.9,5.4673],[182.87,2.97950021],[182.8,3.48481317],[182.79,2.97950021]],[[182.93,3.09],[182.97,2.97950021],[183.01,488.18],[183.06,2.97950021],[183.13,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747156711,[[182.92,3.04],[182.9,5.4673],[182.87,2.97950021],[182.8,3.48481317],[182.79,2.97950021]],[[182.93,3.09],[182.97,2.97950021],[183.0,124.0],[183.01,488.18],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747156915,[[182.93,3.04],[182.89,5.4676],[182.87,2.97950021],[182.8,3.48481317],[182.79,2.97950021]],[[182.95,5.4659],[182.97,2.97950021],[183.0,124.0],[183.01,488.18],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747157212,[[182.92,3.04],[182.8,3.48481317],[182.79,2.97950021],[181.46,1890.08]],[[182.95,3.09],[183.0,124.0],[183.01,488.18],[183.06,2.97950021],[183.15,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747157411,[[182.91,2.97950021],[182.83,142.28361189],[182.8,9.58276853],[182.79,2.97950021],[182.77,36.39055038]],[[182.99,3.09],[183.01,488.18],[183.06,2.97950021],[183.14,10.9209],[183.15,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747157603,[[182.96,3.04],[182.91,2.97950021],[182.84,3.48481317],[182.83,142.28361189],[182.81,6.09795536]],[[182.99,3.09],[183.0,2.97950021],[183.01,488.18],[183.06,2.97950021],[183.14,10.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747157810,[[182.97,3.04],[182.91,2.97950021],[182.84,3.48481317],[182.83,142.28361189],[182.82,367.5]],[[182.98,3.09],[183.0,2.97950021],[183.01,488.18],[183.06,2.97950021],[183.14,10.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747157811,[[182.97,3.04],[182.91,2.97950021],[182.84,3.48481317],[182.83,142.28361189],[182.82,367.5]],[[182.98,3.09],[183.0,2.97950021],[183.01,120.52],[183.06,2.97950021],[183.11,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747158006,[[182.97,3.04],[182.95,5.4656],[182.91,2.97950021],[182.88,2.97950021],[182.84,3.48481317]],[[182.98,3.09],[183.0,8.44410021],[183.01,120.52],[183.05,124.0],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747158207,[[182.97,3.04],[182.91,2.97950021],[182.88,2.97950021],[182.84,3.48481317],[182.8,6.09795536]],[[182.98,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747158415,[[182.97,3.04],[182.91,2.97950021],[182.84,3.48481317],[182.82,488.18],[182.81,6.09795536]],[[182.98,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747159208,[[182.92,3.04],[182.91,2.97950021],[182.84,3.48481317],[182.82,488.18],[182.81,6.09795536]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747159417,[[182.92,3.04],[182.91,2.97950021],[182.84,3.48481317],[182.82,367.5],[182.8,6.09795536]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747159618,[[182.92,3.04],[182.91,2.97950021],[182.84,3.48481317],[182.82,367.5],[182.81,120.64]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747160317,[[182.93,5.4664],[182.92,3.04],[182.91,2.97950021],[182.84,3.48481317],[182.82,367.5]],[[182.98,5.4652],[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747160617,[[182.92,3.04],[182.91,2.97950021],[182.84,3.48481317],[182.82,488.18],[182.77,19.93055038]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747160812,[[182.94,3.04],[182.91,2.97950021],[182.88,2.97950021],[182.84,3.48481317],[182.82,488.18]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747161024,[[182.94,3.04],[182.91,2.97950021],[182.88,2.97950021],[182.84,3.48481317],[182.82,488.18]],[[182.98,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[184.19,90.95591742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747161315,[[182.89,5.4675],[182.88,2.97950021],[182.84,3.48481317],[182.82,367.5],[182.8,120.66]],[[182.93,3.09],[182.94,5.4664],[182.96,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747161513,[[182.91,3.04],[182.89,5.4675],[182.88,2.97950021],[182.84,3.48481317],[182.82,367.5]],[[182.92,3.09],[182.94,5.4664],[182.96,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747161709,[[182.89,5.4675],[182.88,2.97950021],[182.84,3.48481317],[182.82,367.5]],[[182.92,3.09],[182.94,5.4664],[182.96,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747161710,[[182.89,5.4675],[182.88,2.97950021],[182.84,3.48481317],[182.82,367.5]],[[182.94,5.4664],[182.96,2.97950021],[183.01,120.52],[183.05,124.0],[183.46,1930.01423088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747161920,[[182.93,3.04],[182.88,2.97950021],[182.84,3.48481317],[182.82,367.5],[182.56,145.38584924]],[[182.95,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.46,1930.01423088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747162117,[[182.94,3.04],[182.88,2.97950021],[182.84,3.48481317],[182.82,367.5],[182.76,8.98835038]],[[182.95,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.17,25.54456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747162315,[[182.9,2.97950021],[182.84,3.48481317],[182.82,367.5],[182.75,8.98835038],[182.73,21.946]],[[182.98,3.09],[183.01,120.52],[183.05,124.0],[183.17,25.54456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747162517,[[182.92,2.97950021],[182.88,2.97950021],[182.84,3.48481317],[182.82,367.5],[182.8,126.75795536]],[[182.97,3.09],[183.01,123.49950021],[183.05,124.0],[183.06,2.97950021],[183.15,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747162818,[[182.96,3.04],[182.92,2.97950021],[182.88,2.97950021],[182.84,3.46331569],[182.82,367.5]],[[182.97,3.09],[183.01,120.52],[183.02,2.97950021],[183.05,124.0],[183.06,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747163022,[[182.96,3.04],[182.94,5.4659],[182.92,2.97950021],[182.88,2.97950021],[182.84,3.46331569]],[[182.97,3.09],[182.99,5.4648],[183.01,120.52],[183.02,2.97950021],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747163520,[[182.93,3.04],[182.92,2.97950021],[182.88,2.97950021],[182.84,3.46331569],[182.82,378.4393]],[[183.0,3.09],[183.01,120.52],[183.02,2.97950021],[183.05,124.0],[183.18,32.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747164016,[[182.92,2.97950021],[182.88,2.97950021],[182.84,3.46331569],[182.82,378.4393]],[[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.18,32.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747164222,[[182.93,3.04],[182.9,2.97950021],[182.84,124.18331569],[182.82,378.4393],[182.8,6.09795536]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.18,32.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747164519,[[182.93,3.04],[182.9,2.97950021],[182.84,124.18331569],[182.82,378.4393],[182.79,9.07745557]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.16,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747164715,[[182.93,3.04],[182.9,2.97950021],[182.84,124.18331569],[182.82,378.4393],[182.79,9.07745557]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747164716,[[182.93,3.04],[182.9,2.97950021],[182.84,124.18331569],[182.82,378.4393],[182.79,9.07745557]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.17,22.51304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747164918,[[182.9,2.97950021],[182.84,124.18331569],[182.82,378.4393],[182.79,9.07745557]],[[182.99,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.17,22.51304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747164919,[[182.91,5.4668],[182.9,2.97950021],[182.84,124.18331569],[182.82,378.4393],[182.79,9.07745557]],[[182.96,8.5557],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.17,22.51304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747165112,[[182.93,3.04],[182.84,124.18331569],[182.82,378.4393],[182.79,9.07745557],[182.01,97.45511308]],[[182.94,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.16,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747165317,[[182.93,3.04],[182.9,2.97950021],[182.84,124.18331569],[182.82,378.4393],[182.79,9.07745557]],[[182.94,3.09],[183.0,2.97950021],[183.01,120.52],[183.05,124.0],[183.16,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747165518,[[182.91,3.04],[182.9,2.97950021],[182.84,3.46331569],[182.82,488.2],[182.79,2.97950021]],[[182.97,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.15,358.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747165915,[[182.9,2.97950021],[182.84,3.46331569],[182.82,488.2],[182.79,2.97950021]],[[182.97,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.15,358.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747165916,[[182.92,3.04],[182.89,5.4674],[182.88,2.97950021],[182.84,3.46331569],[182.82,488.2]],[[182.93,3.09],[182.94,5.4664],[182.98,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747166224,[[182.92,3.04],[182.88,2.97950021],[182.84,3.46331569],[182.82,488.2],[182.62,21.31830598]],[[182.93,3.09],[182.94,5.4664],[182.98,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747166519,[[182.93,3.04],[182.88,2.97950021],[182.84,3.46331569],[182.82,488.2],[182.62,21.31830598]],[[182.94,3.09],[182.95,5.466],[182.98,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747166715,[[182.9,2.97950021],[182.84,3.46331569],[182.82,488.2],[182.79,9.07745557],[182.72,12.02387334]],[[182.95,5.466],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.17,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747166916,[[182.9,2.97950021],[182.84,3.46331569],[182.82,488.2],[182.79,9.07745557],[182.72,12.02387334]],[[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.17,16.45],[183.32,21.22304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747167119,[[182.91,3.04],[182.9,2.97950021],[182.84,3.46331569],[182.82,488.2],[182.79,9.07745557]],[[182.97,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.17,25.54456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747167519,[[182.92,5.4667],[182.9,2.97950021],[182.84,3.46331569],[182.82,488.2],[182.79,9.07745557]],[[182.95,3.09],[182.96,5.4658],[182.98,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747167819,[[182.94,3.04],[182.9,2.97950021],[182.84,3.46331569],[182.82,367.5],[182.79,9.07745557]],[[182.95,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.62,60.63727828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747168016,[[182.94,3.04],[182.9,8.44670021],[182.84,3.46331569],[182.83,262.94361189],[182.82,367.5]],[[182.95,8.5559],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.62,60.63727828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747168215,[[182.92,3.04],[182.88,2.97950021],[182.84,3.46331569],[182.83,262.94361189],[182.82,367.5]],[[182.93,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.14,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747168720,[[182.92,3.04],[182.9,5.4673],[182.88,2.97950021],[182.84,3.46331569],[182.83,262.94361189]],[[182.93,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,124.0],[183.14,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747168721,[[182.92,3.04],[182.9,5.4673],[182.88,2.97950021],[182.84,3.46331569],[182.83,262.94361189]],[[182.93,3.09],[182.94,5.4664],[182.98,2.97950021],[183.01,120.52],[183.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747168920,[[182.92,3.04],[182.9,5.4673],[182.84,3.46331569],[182.83,262.94361189]],[[182.93,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747169122,[[182.92,3.04],[182.9,5.4673],[182.89,2.97950021],[182.84,3.46331569],[182.83,262.94361189]],[[182.93,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263],[183.16,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747169327,[[182.91,5.467],[182.89,2.97950021],[182.84,3.46331569],[182.83,262.94361189],[182.53,54.7849]],[[182.95,5.4661],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263],[183.16,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747169526,[[182.93,3.04],[182.91,5.467],[182.89,2.97950021],[182.84,3.46331569],[182.83,262.94361189]],[[182.94,3.09],[182.95,5.4661],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747169728,[[182.93,3.04],[182.89,2.97950021],[182.84,3.46331569],[182.83,262.94361189],[182.8,17.03825536]],[[182.94,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263],[183.17,25.54456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747170026,[[182.93,3.04],[182.92,5.4665],[182.89,2.97950021],[182.84,3.46331569],[182.83,262.94361189]],[[182.94,3.09],[182.96,5.4656],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747170228,[[182.93,3.04],[182.92,5.4665],[182.89,2.97950021],[182.84,3.46331569],[182.83,262.94361189]],[[182.94,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263],[183.39,84.84803914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747170425,[[182.93,3.04],[182.92,5.4665],[182.89,2.97950021],[182.84,3.46331569],[182.83,262.94361189]],[[182.94,3.09],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263],[183.26,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747170630,[[182.93,3.04],[182.92,5.4665],[182.89,2.97950021],[182.84,3.46331569],[182.83,262.94361189]],[[182.96,5.4657],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263],[183.26,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747170925,[[182.93,3.04],[182.84,3.46331569],[182.83,262.94361189]],[[182.96,5.4657],[182.98,2.97950021],[183.01,120.52],[183.05,134.9263],[183.26,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747170926,[[182.94,3.04],[182.93,2.97950021],[182.88,2.97950021],[182.84,14.40131569],[182.83,262.94361189]],[[182.99,3.09],[183.01,120.52],[183.02,2.97950021],[183.05,124.0],[183.1,10.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747171727,[[182.97,3.04],[182.96,5.4654],[182.93,2.97950021],[182.88,2.97950021],[182.84,14.40131569]],[[182.99,8.5547],[183.01,120.52],[183.02,2.97950021],[183.05,124.0],[183.1,10.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747171925,[[182.98,3.04],[182.96,5.4654],[182.93,2.97950021],[182.88,2.97950021],[182.84,14.40131569]],[[182.99,3.09],[183.02,2.97950021],[183.05,124.0],[183.06,120.52],[183.1,10.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747172120,[[182.98,3.04],[182.88,2.97950021],[182.84,14.40131569]],[[183.05,124.0],[183.06,120.52],[183.1,10.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747172121,[[182.98,3.04],[182.95,2.97950021],[182.88,13.91500021],[182.85,3.46331569],[182.84,6.09795536]],[[183.04,2.97950021],[183.06,120.52],[183.1,10.923],[183.18,16.3775],[183.19,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747172321,[[182.98,3.04],[182.97,2.97950021],[182.88,13.91500021],[182.86,9.56127105],[182.84,8.98835038]],[[183.06,120.52],[183.15,13.89960021],[183.18,16.3775],[183.19,6.06304214],[183.21,1584.59456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747172531,[[182.98,3.04],[182.97,2.97950021],[182.88,13.91500021],[182.87,9.56127105],[182.84,8.98835038]],[[183.06,123.61],[183.07,2.97950021],[183.15,13.89960021],[183.18,16.3775],[183.2,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747172727,[[183.0,5.4642],[182.97,2.97950021],[182.89,3.46331569],[182.88,13.91500021],[182.87,6.09795536]],[[183.04,5.4634],[183.06,120.52],[183.07,2.97950021],[183.1,124.0],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747172922,[[183.02,3.04],[182.97,2.97950021],[182.89,3.46331569],[182.88,13.91500021],[182.87,6.09795536]],[[183.04,5.4634],[183.06,120.52],[183.07,2.97950021],[183.1,124.0],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747173132,[[183.04,3.04],[182.99,2.97950021],[182.92,10.9333],[182.9,3.46331569],[182.89,6.09795536]],[[183.05,3.09],[183.1,124.0],[183.15,13.89960021],[183.21,1581.56304214],[183.23,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747173433,[[183.05,3.04],[182.99,2.97950021],[182.92,10.9333],[182.9,3.46331569],[182.89,6.09795536]],[[183.06,3.09],[183.09,2.97950021],[183.1,124.0],[183.12,120.5],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747173733,[[183.05,3.04],[183.02,5.4638],[182.99,2.97950021],[182.92,10.9333],[182.9,3.46331569]],[[183.06,8.5526],[183.09,2.97950021],[183.1,124.0],[183.12,120.5],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747173928,[[183.02,5.4638],[182.99,2.97950021],[182.92,10.9333],[182.91,3.46331569],[182.9,6.09795536]],[[183.08,3.09],[183.09,2.97950021],[183.12,120.5],[183.15,13.89960021],[183.21,1575.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747174129,[[183.03,3.04],[183.02,5.4638],[182.99,2.97950021],[182.92,14.39661569],[182.9,6.09795536]],[[183.09,2.97950021],[183.12,120.5],[183.15,13.89960021],[183.21,1575.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747174130,[[183.03,3.04],[183.02,5.4638],[182.99,2.97950021],[182.92,14.39661569],[182.9,6.09795536]],[[183.06,3.09],[183.09,2.97950021],[183.12,120.5],[183.15,13.89960021],[183.21,1575.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747174327,[[183.02,5.4638],[182.99,2.97950021],[182.92,10.9333],[182.91,3.46331569],[182.89,6.09795536]],[[183.06,8.5529],[183.09,2.97950021],[183.11,491.5],[183.12,120.5],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747174527,[[183.04,3.04],[183.02,5.4638],[182.99,2.97950021],[182.92,10.9333],[182.9,3.46331569]],[[183.06,3.09],[183.09,2.97950021],[183.11,491.5],[183.12,120.5],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747174726,[[183.04,3.04],[183.02,5.4638],[182.99,2.97950021],[182.92,10.9333],[182.91,3.46331569]],[[183.05,3.09],[183.09,2.97950021],[183.11,491.5],[183.12,120.5],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747175031,[[183.04,3.04],[183.01,5.464],[182.99,2.97950021],[182.92,10.9333],[182.9,3.46331569]],[[183.05,8.5529],[183.09,2.97950021],[183.11,491.5],[183.12,120.5],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747175334,[[183.02,3.04],[182.99,2.97950021],[182.92,10.9333],[182.9,3.46331569],[182.88,9.07745557]],[[183.05,3.09],[183.09,2.97950021],[183.11,491.5],[183.12,120.5],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747175532,[[183.02,3.04],[183.01,5.4638],[182.99,2.97950021],[182.92,10.9333],[182.89,3.46331569]],[[183.08,3.09],[183.09,2.97950021],[183.11,491.5],[183.12,120.5],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747175832,[[183.02,3.04],[183.01,5.4638],[182.99,2.97950021],[182.92,10.9333],[182.9,3.46331569]],[[183.08,3.09],[183.09,2.97950021],[183.11,491.5],[183.12,120.5],[183.15,13.89960021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747176032,[[183.02,3.04],[183.01,5.4638],[182.99,2.97950021],[182.92,10.9333]],[[183.05,5.4631],[183.08,3.09],[183.09,2.97950021],[183.11,491.5],[183.12,120.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747176233,[[183.03,3.04],[183.01,5.4638],[182.99,2.97950021],[182.92,10.9333],[182.89,9.58677113]],[[183.04,3.09],[183.05,5.4631],[183.09,2.97950021],[183.11,491.5],[183.12,120.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747176533,[[183.03,3.04],[183.01,5.4638],[182.99,2.97950021],[182.92,10.9333],[182.9,3.48881577]],[[183.04,3.09],[183.05,5.4631],[183.09,2.97950021],[183.11,491.5],[183.12,120.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747176730,[[182.97,2.97950021],[182.92,10.9333],[182.9,3.48881577],[182.89,120.36],[182.88,9.07745557]],[[183.07,2.97950021],[183.11,491.5],[183.12,120.5],[183.21,1581.56304214],[183.23,25.55456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747176935,[[182.98,3.04],[182.97,2.97950021],[182.92,10.9333],[182.9,3.48881577],[182.89,120.36]],[[183.06,3.09],[183.07,2.97950021],[183.11,491.5],[183.12,120.5],[183.21,1581.56304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747177234,[[183.0,3.04],[182.99,5.4645],[182.97,2.97950021],[182.92,10.9333],[182.91,3.48881577]],[[183.02,3.09],[183.03,5.4637],[183.07,2.97950021],[183.11,491.5],[183.12,120.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747177435,[[182.97,2.97950021]],[[183.02,3.09],[183.07,2.97950021],[183.11,491.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747177436,[[183.01,3.04],[182.97,2.97950021],[182.9,3.48881577],[182.86,19.92505038],[182.77,15.22736141]],[[183.02,3.09],[183.07,2.97950021],[183.11,124.0],[183.21,16.46],[183.22,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747177627,[[183.01,3.04],[182.97,2.97950021],[182.9,3.48881577],[182.77,15.22736141]],[[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747177628,[[183.02,3.04],[183.01,2.97950021],[182.97,8.43950021],[182.95,367.24],[182.92,22.55795536]],[[183.13,8.5507],[183.21,378.1563],[183.24,2.97950021],[183.25,6.06304214],[183.27,25.46416321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747177829,[[183.08,3.04],[183.07,2.97950021],[182.98,3.48881577],[182.97,9.07745557],[182.95,376.22835038]],[[183.15,3.09],[183.16,2.97950021],[183.21,367.24],[183.24,2.97950021],[183.27,16.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747178034,[[183.08,3.04],[183.05,2.97950021],[182.98,3.48881577],[182.97,2.97950021],[182.96,6.09795536]],[[183.14,2.97950021],[183.15,3.09],[183.2,120.28],[183.21,367.24],[183.24,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747178225,[[183.05,3.04],[183.02,5.4637],[183.01,2.97950021],[182.97,6.46831598],[182.95,373.33795536]],[[183.06,3.09],[183.07,5.4624],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747178431,[[183.05,3.04],[183.02,5.4637],[183.01,2.97950021],[182.97,2.97950021],[182.96,3.48881577]],[[183.06,3.09],[183.07,5.4624],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747178632,[[183.05,3.04],[183.02,5.4637],[183.01,2.97950021],[182.97,2.97950021],[182.96,3.48881577]],[[183.06,3.09],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.28,25.46316321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747178832,[[183.05,3.04],[183.01,8.44350021],[182.96,3.48881577],[182.88,2.97950021],[182.8,53.51906141]],[[183.06,8.5526],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.24,19.43950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747179028,[[183.03,3.04],[183.01,8.44350021],[182.96,3.48881577],[182.88,19.43950021],[182.8,53.51906141]],[[183.06,8.5526],[183.1,2.97950021],[183.13,244.24],[183.15,2.97950021],[183.21,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747179228,[[183.04,3.04],[183.01,8.44350021],[182.96,3.48881577],[182.89,5.486],[182.88,19.43950021]],[[183.05,3.09],[183.1,2.97950021],[183.13,244.24],[183.15,2.97950021],[183.21,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747179433,[[183.04,3.04],[183.01,2.97950021],[182.96,3.48881577],[182.89,8.98835038],[182.88,19.43950021]],[[183.05,3.09],[183.1,2.97950021],[183.13,244.24],[183.15,2.97950021],[183.21,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747179634,[[183.04,3.04],[183.01,2.97950021],[183.0,5.4641],[182.96,3.48881577],[182.92,120.18]],[[183.05,3.09],[183.06,5.4626],[183.1,2.97950021],[183.13,244.24],[183.15,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747180138,[[183.04,3.04],[183.01,2.97950021],[183.0,5.4641],[182.96,3.48881577]],[[183.05,3.09],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747180335,[[183.04,3.04],[183.01,2.97950021],[183.0,5.4641],[182.92,3.48881577],[182.85,5.486]],[[183.05,3.09],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747181235,[[183.04,3.04],[183.01,2.97950021],[182.99,5.4646],[182.92,3.48881577],[182.88,28.42785059]],[[183.05,8.5529],[183.08,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747181629,[[183.04,3.04],[183.01,2.97950021],[182.92,3.48881577],[182.88,28.42785059],[182.74,21.31830598]],[[183.05,8.5529],[183.08,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.21,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747181939,[[183.02,5.4637],[183.01,2.97950021],[182.97,2.97950021],[182.93,3.48881577],[182.92,6.09795536]],[[183.07,8.5525],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.22,27.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747182140,[[183.05,3.04],[183.02,5.4637],[183.01,2.97950021],[182.97,2.97950021],[182.93,3.48881577]],[[183.06,3.09],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.22,27.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747183232,[[183.05,3.04],[183.02,5.4637],[183.01,2.97950021],[182.97,2.97950021],[182.94,3.48881577]],[[183.06,8.5526],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.22,27.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747183435,[[183.05,3.04],[183.03,5.4635],[183.01,2.97950021],[182.97,2.97950021],[182.93,3.48881577]],[[183.06,3.09],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.22,27.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747183935,[[183.05,3.04],[183.02,5.4637],[183.01,2.97950021],[182.97,2.97950021],[182.93,3.48881577]],[[183.06,3.09],[183.07,5.4625],[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747184131,[[183.05,3.04],[183.01,2.97950021],[182.97,2.97950021],[182.94,3.48881577],[182.9,25.44835038]],[[183.1,2.97950021],[183.13,124.0],[183.15,2.97950021],[183.4,21.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747184339,[[183.04,3.18],[183.03,2.97950021],[182.97,2.97950021],[182.95,3.48881577],[182.93,6.09795536]],[[183.13,124.0],[183.4,21.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747184340,[[183.04,3.18],[183.03,2.97950021],[182.97,2.97950021],[182.95,3.48881577],[182.93,6.09795536]],[[183.09,3.2],[183.12,2.97950021],[183.13,124.0],[183.24,2.97950021],[183.28,22.43164214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747184537,[[183.04,3.18],[183.03,2.97950021],[182.97,2.97950021],[182.94,3.48500128],[182.93,6.09795536]],[[183.08,8.6622],[183.12,2.97950021],[183.13,124.0],[183.24,2.97950021],[183.28,22.43164214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747184742,[[183.04,3.18],[183.03,2.97950021],[182.97,2.97950021],[182.95,3.48500128],[182.93,6.09795536]],[[183.08,8.6622],[183.12,2.97950021],[183.13,124.0],[183.24,2.97950021],[183.28,22.43164214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747185033,[[183.04,3.18],[182.93,6.09795536]],[[183.24,2.97950021],[183.28,22.43164214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747185034,[[183.04,3.18],[182.94,3.48500128],[182.93,6.09795536],[182.86,17.50987334],[182.8,370.4105]],[[183.22,16.46],[183.28,6.06304214],[183.39,15.15931957],[183.43,5.486],[183.5,108.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747185234,[[183.04,3.18],[182.95,3.48500128],[182.94,6.09795536],[182.91,25.44835038],[182.86,12.02387334]],[[183.2,3.2],[183.21,12.36495675],[183.22,16.46],[183.27,16.45],[183.28,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747185437,[[183.04,3.18],[182.95,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.86,12.02387334]],[[183.18,3.2],[183.19,8.60496842],[183.22,16.46],[183.27,16.45],[183.28,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747185634,[[183.04,3.18],[182.94,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.86,12.02387334]],[[183.17,4.028828],[183.22,16.46],[183.27,16.45],[183.28,6.06304214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747185835,[[183.04,3.18],[182.95,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.86,12.02387334]],[[183.16,3.2],[183.22,16.46],[183.27,16.45],[183.28,6.06304214],[183.66,48.50982262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747186135,[[183.04,3.18],[182.94,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.86,12.02387334]],[[183.16,3.2],[183.22,16.46],[183.27,16.45],[183.28,6.06304214],[183.44,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747186336,[[183.04,3.18],[182.94,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.86,12.02387334]],[[183.16,3.2],[183.24,16.46],[183.25,16.45],[183.28,6.06304214],[183.44,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747186637,[[183.04,3.18],[182.95,3.48500128],[182.94,6.09795536],[182.91,25.44835038],[182.86,12.02387334]],[[183.16,3.2],[183.24,16.46],[183.25,16.45],[183.28,6.06304214],[183.44,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747186836,[[183.04,3.18],[182.93,6.09795536],[182.92,3.48500128],[182.91,16.46],[182.9,8.98835038]],[[183.16,3.2],[183.24,16.46],[183.25,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747187036,[[183.04,3.18],[182.94,3.48500128],[182.93,6.09795536],[182.91,16.46],[182.9,8.98835038]],[[183.16,3.2],[183.24,16.46],[183.25,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747187232,[[183.04,3.18],[182.95,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.36,73.09133481]],[[183.16,3.2],[183.25,32.91],[183.27,6.06304214],[183.29,9.09456321],[183.51,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747187429,[[183.04,3.18],[182.94,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.36,73.09133481]],[[183.16,3.2],[183.23,16.46],[183.25,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747187637,[[183.04,3.18],[182.95,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.36,73.09133481]],[[183.16,3.2],[183.23,16.46],[183.25,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747187936,[[183.04,3.18],[182.94,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.56,145.38584924]],[[183.16,3.2],[183.23,16.46],[183.25,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747188138,[[183.04,3.18],[182.95,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.56,145.38584924]],[[183.16,3.2],[183.23,16.46],[183.25,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747188338,[[183.04,3.18],[182.94,3.48500128],[182.93,6.09795536],[182.91,25.44835038],[182.56,145.38584924]],[[183.16,3.2],[183.24,16.46],[183.26,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747188539,[[183.04,3.18],[182.95,9.58295664],[182.92,8.98835038],[182.91,16.46],[182.87,12.02387334]],[[183.16,3.2],[183.24,16.46],[183.26,16.45],[183.28,6.06304214],[183.3,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747188738,[[183.04,3.18],[182.96,3.48500128],[182.95,6.09795536],[182.92,8.98835038],[182.91,16.46]],[[183.16,3.2],[183.24,16.46],[183.26,16.45],[183.28,6.06304214],[183.3,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747188938,[[183.04,3.18],[182.96,3.48500128],[182.94,6.09795536],[182.91,25.44835038],[182.83,142.28361189]],[[183.16,3.2],[183.24,16.46],[183.26,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747189140,[[183.04,3.18],[182.95,3.48500128],[182.94,6.09795536],[182.92,8.98835038],[182.91,16.46]],[[183.16,3.2],[183.24,16.46],[183.26,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747189340,[[183.04,3.18],[182.96,3.48500128],[182.94,6.09795536],[182.92,8.98835038],[182.91,16.46]],[[183.16,3.2],[183.24,16.46],[183.26,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747189542,[[183.04,3.18],[182.97,3.48500128],[182.94,6.09795536],[182.92,8.98835038],[182.91,16.46]],[[183.16,3.2],[183.25,32.91],[183.27,6.06304214],[183.29,9.09456321],[183.38,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747189741,[[183.04,3.18],[182.95,3.48500128],[182.94,6.09795536],[182.92,8.98835038],[182.88,16.46]],[[183.16,3.2],[183.25,32.91],[183.27,6.06304214],[183.29,9.09456321],[183.38,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747189942,[[183.04,3.18],[182.96,3.48500128],[182.94,6.09795536],[182.92,8.98835038],[182.88,16.46]],[[183.16,3.2],[183.25,32.91],[183.27,6.06304214],[183.29,9.09456321],[183.38,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747190142,[[183.04,3.18],[182.97,3.48500128],[182.94,6.09795536],[182.92,8.98835038],[182.88,16.46]],[[183.16,3.2],[183.25,32.91],[183.27,6.06304214],[183.29,9.09456321],[183.38,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747190439,[[183.04,3.18],[182.98,3.48500128],[182.95,6.09795536],[182.92,8.98835038],[182.88,16.46]],[[183.16,3.2],[183.25,32.91],[183.26,6.06304214],[183.29,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747190637,[[183.04,3.18],[182.96,3.48500128],[182.93,6.09795536],[182.92,16.46],[182.91,8.98835038]],[[183.14,3.2],[183.15,8.6220892],[183.23,16.46],[183.25,6.06304214],[183.27,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747190941,[[183.04,3.18],[182.94,3.48500128],[182.93,6.09795536],[182.92,16.46],[182.91,8.98835038]],[[183.14,3.2],[183.23,16.46],[183.25,6.06304214],[183.26,16.45],[183.28,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747191141,[[183.04,3.18],[182.95,3.48500128],[182.94,6.09795536],[182.92,16.46],[182.91,8.98835038]],[[183.14,3.2],[183.23,16.46],[183.25,6.06304214],[183.26,16.45],[183.28,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747191441,[[183.04,3.18],[182.96,3.48500128],[182.94,6.09795536],[182.92,25.44835038],[182.87,12.02387334]],[[183.14,3.2],[183.23,16.46],[183.25,6.06304214],[183.26,16.45],[183.27,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747191639,[[183.04,3.18],[182.97,3.48500128],[182.94,6.09795536],[182.92,25.44835038],[182.87,12.02387334]],[[183.14,3.2],[183.23,16.46],[183.25,6.06304214],[183.26,16.45],[183.27,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747191840,[[183.04,3.18],[182.95,3.48500128],[182.94,6.09795536],[182.92,25.44835038],[182.87,12.02387334]],[[183.14,3.2],[183.24,16.46],[183.25,6.06304214],[183.26,16.45],[183.27,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747192138,[[183.04,3.18],[182.96,3.48500128],[182.95,6.09795536],[182.94,8.98835038],[182.89,16.46]],[[183.14,3.2],[183.24,16.46],[183.26,22.51304214],[183.28,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747192341,[[183.04,3.18],[182.97,9.58295664],[182.94,8.98835038],[182.91,16.46],[182.9,12.02387334]],[[183.14,3.2],[183.24,16.46],[183.26,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747192532,[[183.04,3.18],[182.98,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.91,16.46]],[[183.14,3.2],[183.24,16.46],[183.26,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747192737,[[183.04,3.18],[182.99,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.91,16.46]],[[183.14,3.2],[183.24,16.46],[183.26,16.45],[183.27,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747192934,[[183.03,3.18],[183.0,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.91,16.46]],[[183.14,3.2],[183.25,32.91],[183.26,6.06304214],[183.29,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747193136,[[183.03,3.18],[182.97,3.48500128],[182.96,6.09795536],[182.93,8.98835038],[182.91,16.46]],[[183.14,3.2],[183.25,32.91],[183.26,6.06304214],[183.28,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747193442,[[183.03,3.18],[182.98,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,32.91],[183.26,6.06304214],[183.28,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747193641,[[183.03,3.18],[182.99,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,32.91],[183.26,6.06304214],[183.28,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747193844,[[183.03,3.18],[183.0,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,32.91],[183.26,6.06304214],[183.28,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747194038,[[183.03,3.18],[182.97,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,32.91],[183.26,6.06304214],[183.28,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747194235,[[183.03,3.18],[182.98,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,32.91],[183.26,6.06304214],[183.28,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747194437,[[183.03,3.18],[182.99,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,38.97304214],[183.28,9.09456321],[183.33,12.12608428],[183.37,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747194637,[[183.03,3.18],[183.0,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,38.97304214],[183.28,9.09456321],[183.33,12.12608428],[183.37,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747194937,[[183.03,3.18],[183.01,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,38.97304214],[183.28,9.09456321],[183.33,12.12608428],[183.37,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747195240,[[183.03,3.18],[182.97,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,38.97304214],[183.28,9.09456321],[183.32,12.12608428],[183.37,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747195440,[[183.03,3.18],[182.98,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,38.97304214],[183.28,9.09456321],[183.32,12.12608428],[183.37,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747195640,[[183.03,3.18],[182.99,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,38.97304214],[183.28,9.09456321],[183.32,12.12608428],[183.37,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747195942,[[183.03,3.18],[183.0,3.48500128],[182.96,6.09795536],[182.94,8.98835038],[182.89,28.48387334]],[[183.14,3.2],[183.25,38.97304214],[183.28,9.09456321],[183.32,12.12608428],[183.37,15.15931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747196236,[[183.03,3.18],[183.01,3.48500128],[182.97,6.09795536],[182.95,8.98835038],[182.91,16.46]],[[183.24,3.2],[183.25,32.91],[183.26,6.06304214],[183.28,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747196442,[[183.01,3.48500128],[182.97,6.09795536],[182.95,8.98835038],[182.91,16.46]],[[183.24,3.2],[183.25,32.91],[183.26,6.06304214],[183.28,9.09456321],[183.33,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747196443,[[183.05,3.18],[183.04,3.48500128],[182.99,6.09795536],[182.97,8.98835038],[182.93,16.46]],[[183.22,3.2],[183.23,15.09863358],[183.26,16.46],[183.28,6.06304214],[183.29,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747196739,[[183.05,3.48500128],[183.0,6.09795536],[182.98,8.98835038],[182.93,28.48387334],[182.82,21.31830598]],[[183.26,16.46],[183.28,6.06304214],[183.29,16.45],[183.31,9.09456321],[183.36,12.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747196943,[[183.07,3.18],[183.06,3.48500128],[183.01,6.09795536],[182.98,8.98835038],[182.95,16.46]],[[183.24,3.2],[183.25,15.09931836],[183.26,16.46],[183.29,22.51304214],[183.32,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747197247,[[183.08,3.18],[183.02,9.58295664],[182.99,8.98835038],[182.95,28.48387334],[182.9,15.22736141]],[[183.22,3.2],[183.26,16.46],[183.29,16.45],[183.31,6.06304214],[183.33,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747197434,[[183.08,3.18],[183.03,3.48500128],[183.02,6.09795536],[183.0,8.98835038],[182.95,28.48387334]],[[183.22,3.2],[183.28,16.46],[183.29,16.45],[183.3,6.06304214],[183.33,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747197641,[[183.08,3.18],[183.04,3.48500128],[183.03,6.09795536],[183.01,8.98835038],[182.96,28.48387334]],[[183.22,3.2],[183.28,16.46],[183.3,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747197642,[[183.08,3.18],[183.04,3.48500128],[183.03,6.09795536],[183.01,8.98835038],[182.96,28.48387334]],[[183.22,3.2],[183.28,16.46],[183.3,16.45],[183.31,6.06304214],[183.34,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747197837,[[183.08,3.18],[183.05,3.48500128],[183.03,6.09795536],[183.01,8.98835038],[182.96,28.48387334]],[[183.22,3.2],[183.28,16.46],[183.3,16.45],[183.31,6.06304214],[183.34,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747198034,[[183.08,3.18],[183.06,3.48500128],[183.03,6.09795536],[183.01,8.98835038],[182.96,28.48387334]],[[183.22,3.2],[183.28,16.46],[183.3,16.45],[183.31,6.06304214],[183.34,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747198244,[[183.08,3.18],[183.07,3.48500128],[183.03,6.09795536],[183.0,8.98835038],[182.96,28.48387334]],[[183.22,3.2],[183.28,16.46],[183.3,16.45],[183.32,6.06304214],[183.34,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747198443,[[183.1,3.18],[183.09,3.48500128],[183.04,6.09795536],[183.02,8.98835038],[182.98,16.46]],[[183.22,3.2],[183.29,16.46],[183.3,16.45],[183.32,6.06304214],[183.35,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747198642,[[183.11,3.18],[183.1,3.48500128],[183.04,6.09795536],[183.02,8.98835038],[182.98,16.46]],[[183.22,3.2],[183.29,16.46],[183.31,16.45],[183.32,6.06304214],[183.35,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747198844,[[183.11,3.18],[183.05,3.48500128],[183.04,6.09795536],[183.02,8.98835038],[182.98,16.46]],[[183.22,3.2],[183.29,16.46],[183.31,16.45],[183.32,6.06304214],[183.35,9.09456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747199045,[[183.11,3.18],[183.06,3.48500128],[183.04,6.09795536],[183.02,8.98835038],[182.8,30.45472283]],[[183.22,3.2],[183.31,16.45],[183.32,6.06304214],[183.35,9.09456321],[183.55,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747199239,[[183.11,3.18],[183.07,3.48500128],[183.04,6.09795536],[183.02,8.98835038],[182.95,16.46]],[[183.22,3.2],[183.32,22.52304214],[183.35,25.54456321],[183.39,12.12608428],[183.55,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747199437,[[183.11,3.18],[183.08,3.48500128],[183.04,6.09795536],[183.02,8.98835038],[182.94,16.46]],[[183.22,3.2],[183.32,22.52304214],[183.35,25.54456321],[183.4,12.12608428],[183.55,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747199642,[[183.11,3.18],[183.09,3.48500128],[183.04,6.09795536],[183.02,8.98835038],[182.94,16.46]],[[183.22,3.2],[183.32,22.52304214],[183.35,25.54456321],[183.4,12.12608428],[183.55,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753747199841,[[183.11,3.18],[183.1,3.48500128],[183.04,6.09795536],[183.02,8.98835038],[182.94,16.46]],[[183.22,3.2],[183.32,22.52304214],[183.35,25.54456321],[183.4,12.12608428],[183.55,5.486]]]