{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753574400518,[[184.84,3.05],[184.79,16.23],[184.56,16.24],[184.55,5.407],[183.89,7.77970483]],[[184.96,3.0],[185.13,16.23],[185.14,16.22],[185.3,5.407],[187.53,7.74870999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574400721,[[184.84,3.05],[184.79,16.23],[184.78,12.0517838],[184.69,21.0906217],[184.56,16.24]],[[184.96,3.0],[185.06,6.04728891],[185.13,16.23],[185.14,28.3145778],[185.18,15.1182222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574400916,[[184.84,3.05],[184.83,9.03883788],[184.79,16.23],[184.78,12.0517838],[184.73,15.0647298]],[[184.96,3.0],[185.06,6.04728891],[185.09,9.07093337],[185.13,16.23],[185.14,28.3145778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574401117,[[184.84,3.05],[184.83,9.03883788],[184.79,16.23],[184.78,12.0517838],[184.73,15.0647298]],[[184.96,3.0],[185.06,6.04728891],[185.13,16.23],[185.14,28.3145778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574401118,[[184.84,3.05],[184.83,9.03883788],[184.79,16.23],[184.78,12.0517838],[184.73,15.0647298]],[[184.96,3.0],[185.06,6.04728891],[185.08,9.07093337],[185.13,16.23],[185.14,28.3145778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574401822,[[184.84,3.05],[184.79,16.23],[184.73,16.24],[184.68,21.0906217],[181.3,8.07892425]],[[184.96,3.0],[185.13,16.23],[185.14,16.22],[185.36,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574402120,[[184.84,3.05],[184.79,16.23],[184.73,16.24],[181.3,8.07892425]],[[184.96,3.0],[185.13,16.23],[185.14,16.22],[185.36,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574402416,[[184.84,3.05],[184.74,16.23],[184.73,16.24],[181.3,8.07892425]],[[184.96,3.0],[185.13,16.23],[185.14,16.22],[185.36,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574402621,[[184.84,3.05],[184.79,16.23],[184.73,16.24],[181.3,8.07892425]],[[184.96,3.0],[185.13,16.23],[185.14,16.22],[185.36,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574403119,[[184.84,3.05],[184.46,16.24],[181.3,8.07892425]],[[184.96,3.0],[185.13,16.23],[187.48,5.407],[187.49,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574403322,[[184.84,3.05],[184.46,16.24],[181.3,8.07892425]],[[184.96,3.0],[185.13,16.23],[187.34,5.407],[187.35,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574403524,[[184.84,3.05],[184.46,16.24],[181.3,8.07892425]],[[184.96,3.0],[187.18,21.637],[187.19,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574403817,[[184.84,3.05],[184.46,16.24],[181.3,8.07892425]],[[184.96,3.0],[186.97,16.22],[186.98,21.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574404014,[[184.84,3.05],[184.46,16.24],[181.3,8.07892425]],[[184.96,3.0],[186.81,16.22],[186.82,21.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574404214,[[184.84,3.05],[184.46,16.24],[181.3,8.07892425]],[[184.96,3.0],[186.68,5.407],[186.69,16.22],[186.7,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574404420,[[184.84,3.05],[184.46,16.24],[181.3,8.07892425]],[[184.96,3.0],[186.53,16.23],[186.54,21.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574404618,[[184.84,3.05],[184.46,16.24],[181.3,8.07892425]],[[184.96,3.0],[186.38,21.627],[186.39,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574404823,[[184.84,3.05],[184.46,16.24],[181.3,8.07892425]],[[184.96,3.0],[186.22,21.627],[186.23,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574405021,[[184.95,5.4052],[184.85,10.8162],[184.74,21.6451],[184.72,16.2352],[184.5,108.3647]],[[184.96,3.0],[185.01,16.23],[185.16,16.22],[185.17,10.798],[185.18,16.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574405223,[[184.95,5.4052],[184.92,2.88],[184.85,10.8162],[184.79,363.42],[184.74,21.6451]],[[184.96,3.0],[185.01,16.23],[185.08,363.42],[185.13,358.0],[185.15,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574406224,[[184.95,5.4052],[184.92,2.88],[184.85,10.8162],[184.79,363.42],[184.74,21.6451]],[[184.96,3.0],[185.02,5.4034],[185.07,16.23],[185.08,363.42],[185.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574406525,[[184.95,5.4052],[184.93,2.88],[184.85,10.8162],[184.79,363.42],[184.74,21.6451]],[[184.96,3.0],[185.01,16.23],[185.02,5.4034],[185.08,363.42],[185.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574406726,[[184.95,5.4052],[184.93,2.88],[184.85,10.8162],[184.83,9.0296831],[184.79,363.42]],[[184.96,3.0],[185.01,16.23],[185.02,5.4034],[185.07,6.04396438],[185.08,363.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574406929,[[184.95,5.4052],[184.85,10.8162],[184.83,9.0296831],[184.79,363.42]],[[184.96,3.0],[185.01,16.23],[185.02,5.4034],[185.07,6.04396438],[185.08,363.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574407127,[[184.95,5.4052],[184.92,2.88],[184.85,10.8162],[184.83,9.0296831],[184.79,363.42]],[[184.96,3.0],[185.01,16.23],[185.02,5.4034],[185.07,6.04396438],[185.08,363.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574407327,[[184.95,8.2852],[184.85,10.8162],[184.83,9.0296831],[184.79,363.42],[184.72,130.4952]],[[184.96,3.0],[185.01,16.23],[185.03,5.4029],[185.08,363.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574407629,[[184.95,8.2852],[184.85,10.8162],[184.79,363.42],[184.72,130.4952],[184.68,380.0692605]],[[184.96,3.0],[185.08,363.42],[185.27,16.1879],[185.37,120.1832684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574407830,[[184.95,8.2852],[184.85,10.8162],[184.79,363.42],[184.72,130.4952],[184.68,380.0692605]],[[184.96,3.0],[185.03,16.23],[185.08,363.42],[185.27,16.1879],[185.37,120.1832684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574408233,[[184.95,8.2852],[184.85,10.8162],[184.79,363.42],[184.72,130.4952],[184.68,380.0692605]],[[184.96,3.0],[185.03,16.23],[185.06,5.4021],[185.08,363.42],[185.27,16.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574408729,[[184.95,8.2852],[184.85,10.8162],[184.79,363.42],[184.72,130.4952],[184.68,359.0]],[[184.96,3.0],[185.03,16.23],[185.06,5.4021],[185.08,363.42],[185.27,16.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574408927,[[184.95,8.2852],[184.85,10.8162],[184.79,363.42],[184.72,130.4952],[184.68,359.0]],[[184.96,3.0],[185.05,16.23],[185.06,5.4021],[185.08,363.42],[185.24,1562.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574410326,[[184.95,5.4052],[184.94,2.88],[184.85,10.8162],[184.79,363.42],[184.72,130.4952]],[[184.96,3.0],[185.05,16.23],[185.06,5.4021],[185.08,363.42],[185.24,1562.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574410828,[[184.86,2.88],[184.85,10.8162],[184.79,363.42],[184.75,114.26],[184.72,16.2352]],[[184.96,3.0],[185.07,16.23],[185.08,363.42],[185.24,1562.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574411126,[[184.86,2.88],[184.85,10.8162],[184.79,363.42],[184.73,114.26],[184.72,16.2352]],[[184.96,3.0],[185.02,16.23],[185.03,5.4029],[185.08,363.42],[185.24,1562.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574411328,[[184.95,5.4052],[184.85,10.8162],[184.79,363.42],[184.73,114.26],[184.72,16.2352]],[[184.96,3.0],[185.02,16.23],[185.08,363.42],[185.24,1562.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574411529,[[184.95,5.4052],[184.94,2.88],[184.85,10.8162],[184.79,363.42],[184.73,114.26]],[[184.96,3.0],[185.02,16.23],[185.08,363.42],[185.24,1562.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574411725,[[184.95,8.2852],[184.85,10.8162],[184.83,9.0307759],[184.79,375.46103454],[184.74,36.69639318]],[[184.96,3.0],[185.02,16.23],[185.07,6.04561865],[185.08,363.42],[185.09,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574411921,[[184.95,8.2852],[184.85,19.8469759],[184.8,12.04103454],[184.79,363.42],[184.75,15.05129318]],[[184.96,3.0],[185.02,16.23],[185.07,6.04561865],[185.08,363.42],[185.11,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574412125,[[184.95,5.4052],[184.94,2.88],[184.85,10.8162],[184.84,9.0307759],[184.8,12.04103454]],[[184.96,3.0],[185.07,16.23],[185.08,363.42],[185.09,6.04561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574412328,[[184.95,5.4052],[184.85,10.8162],[184.8,12.04103454]],[[184.96,3.0],[185.07,16.23],[185.08,363.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574412329,[[184.95,8.2852],[184.85,19.8469759],[184.8,12.04103454]],[[184.96,3.0],[185.07,16.23],[185.08,369.46561865],[185.11,9.06842797],[185.16,28.3112373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574412530,[[184.95,8.2852],[184.85,19.8469759],[184.8,12.04103454],[184.63,30.10258636]],[[184.96,3.0],[185.05,16.23],[185.06,5.4022],[185.08,363.42],[185.09,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574412925,[[184.95,8.2852],[184.85,19.8469759],[184.8,12.04103454],[184.63,30.10258636],[184.56,39.13336226]],[[184.96,3.0],[185.05,16.23],[185.06,5.4022],[185.08,363.42],[185.09,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574413731,[[184.95,8.2852],[184.85,19.8469759],[184.8,12.04103454],[184.76,15.05129318],[184.71,21.07181045]],[[184.96,3.0],[185.05,16.23],[185.06,5.4022],[185.08,363.42],[185.09,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574414325,[[184.95,8.2852],[184.85,19.8469759],[184.8,12.04103454],[184.75,15.05129318],[184.71,21.07181045]],[[184.96,3.0],[185.05,16.23],[185.06,5.4022],[185.08,363.42],[185.09,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574414528,[[184.95,5.4052],[184.85,19.8469759],[184.8,12.04103454],[184.75,15.05129318],[184.71,21.07181045]],[[184.96,3.0],[185.05,21.6323],[185.08,363.42],[185.09,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574414727,[[184.95,5.4052],[184.93,2.88],[184.85,10.8162],[184.84,9.0307759],[184.8,12.04103454]],[[184.96,3.0],[185.05,5.4023],[185.07,16.23],[185.08,363.42],[185.09,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574415331,[[184.95,5.4052],[184.85,10.8162],[184.84,9.0307759],[184.8,12.04103454],[184.56,39.13336226]],[[184.96,3.0],[185.05,5.4023],[185.07,16.23],[185.08,363.42],[185.09,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574415629,[[184.95,5.4052],[184.94,2.88],[184.85,10.8162],[184.84,9.0307759],[184.79,375.46103454]],[[184.96,3.0],[185.05,5.4023],[185.07,16.23],[185.08,369.46561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574416232,[[184.95,5.4052],[184.94,2.88],[184.85,10.8162],[184.84,9.0307759],[184.79,375.46103454]],[[184.96,3.0],[185.05,5.4023],[185.07,16.23],[185.08,369.46561865],[185.11,123.32842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574416433,[[184.95,5.4052],[184.94,2.88],[184.85,10.8162],[184.84,9.0307759],[184.79,375.46103454]],[[184.96,3.0],[185.05,5.4023],[185.07,16.23],[185.08,369.46561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574418640,[[184.95,8.2852],[184.85,10.8162],[184.84,9.0307759],[184.79,375.46103454]],[[184.96,3.0],[185.05,5.4023],[185.07,16.23],[185.08,369.46561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574418837,[[184.95,8.2852],[184.85,10.8162],[184.84,9.0307759],[184.79,375.46103454],[184.2,84.2770423]],[[184.96,3.0],[185.05,5.4023],[185.07,16.23],[185.08,369.46561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574419139,[[184.95,8.2852],[184.85,10.8162],[184.84,9.0307759],[184.79,375.46103454],[184.2,84.2770423]],[[184.96,3.0],[185.06,5.4021],[185.07,16.23],[185.08,369.46561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574419341,[[184.95,8.2852],[184.85,10.8162],[184.84,9.0307759],[184.8,12.04103454],[184.79,363.42]],[[184.96,3.0],[185.06,5.4021],[185.08,369.46561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574419640,[[184.95,8.2852],[184.85,10.8162],[184.84,9.0307759],[184.8,12.04103454],[184.79,363.42]],[[184.96,3.0],[185.06,5.4021],[185.08,369.46561865],[185.09,16.23],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574419936,[[184.95,8.2852],[184.85,10.8162],[184.84,9.0307759],[184.8,12.04103454],[184.79,363.42]],[[184.96,3.0],[185.05,5.4023],[185.08,369.46561865],[185.09,16.23],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574420642,[[184.95,8.2852],[184.85,10.8162],[184.84,9.0307759],[184.79,375.46103454]],[[184.96,3.0],[185.05,5.4023],[185.07,6.04561865],[185.08,363.42],[185.09,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574420844,[[184.95,8.2852],[184.85,10.8162],[184.84,9.0307759],[184.8,12.04103454],[184.79,363.42]],[[184.96,3.0],[185.05,5.4023],[185.08,369.46561865],[185.09,16.23],[185.2,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574421244,[[184.95,8.2852],[184.88,85.71429047],[184.85,19.8469759],[184.8,12.04103454],[184.79,363.42]],[[184.96,3.0],[185.05,5.4023],[185.07,6.04561865],[185.08,363.42],[185.09,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574422141,[[184.95,8.2852],[184.88,85.71429047],[184.85,19.8469759],[184.8,12.04103454],[184.79,379.6492]],[[184.96,3.0],[185.06,5.4021],[185.07,6.04561865],[185.08,363.42],[185.09,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574422340,[[184.95,8.2852],[184.88,85.71429047],[184.85,19.8469759],[184.8,12.04103454],[184.79,379.6492]],[[184.96,3.0],[185.06,5.4021],[185.08,369.46561865],[185.09,16.23],[185.2,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574422844,[[184.89,2.88],[184.88,94.74506637],[184.83,12.04103454],[184.79,379.6492],[184.77,15.05129318]],[[185.05,2.91],[185.08,363.42],[185.1,6.04561865],[185.12,25.29842797],[185.17,22.8892373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574423043,[[184.89,2.88],[184.88,94.74506637],[184.83,12.04103454],[184.79,394.70049318],[184.74,42.71691045]],[[185.03,2.91],[185.04,3.81796627],[185.08,363.42],[185.11,120.30561865],[185.12,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574423238,[[185.01,5.4034],[184.89,2.88],[184.88,94.74506637],[184.83,12.04103454],[184.79,394.70049318]],[[185.03,2.91],[185.08,363.42],[185.11,120.30561865],[185.12,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574423443,[[185.01,5.4034],[184.98,2.88],[184.88,94.74506637],[184.83,12.04103454],[184.79,394.70049318]],[[185.03,2.91],[185.08,363.42],[185.1,6.04561865],[185.11,114.26],[185.12,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574423744,[[185.0,5.4036],[184.96,2.88],[184.91,10.8127],[184.88,94.74506637],[184.83,12.04103454]],[[185.03,2.91],[185.08,363.42],[185.11,120.30561865],[185.12,16.23],[185.23,600.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574423938,[[185.0,5.4036],[184.96,2.88],[184.91,10.8127],[184.88,85.71429047],[184.87,9.0307759]],[[185.02,3.81888122],[185.03,2.91],[185.08,363.42],[185.09,6.04561865],[185.11,123.32842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574424140,[[185.0,5.4036],[184.96,2.88],[184.91,10.8127],[184.88,85.71429047],[184.87,9.0307759]],[[185.01,2.91],[185.08,363.42],[185.09,6.04561865],[185.11,123.32842797],[185.2,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574424341,[[185.0,5.4036],[184.96,2.88],[184.91,10.8127],[184.88,85.71429047],[184.87,9.0307759]],[[185.01,2.91],[185.08,369.46561865],[185.11,123.32842797],[185.21,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574424640,[[185.0,5.4036],[184.95,2.88],[184.91,10.8127],[184.88,85.71429047],[184.86,9.0307759]],[[185.07,3.82028942],[185.08,369.46561865],[185.1,9.06842797],[185.11,114.26],[185.15,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574424841,[[185.0,5.4036],[184.95,2.88],[184.91,10.8127],[184.88,85.71429047],[184.86,9.0307759]],[[185.01,2.91],[185.07,9.86590807],[185.08,363.42],[185.1,9.06842797],[185.11,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574425044,[[185.0,5.4036],[184.95,2.88],[184.91,10.8127],[184.88,85.71429047],[184.86,9.0307759]],[[185.01,6.73028942],[185.07,6.04561865],[185.08,363.42],[185.1,9.06842797],[185.11,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574425236,[[185.0,5.4036],[184.91,10.8127],[184.88,85.71429047],[184.86,9.0307759]],[[185.01,6.73028942],[185.06,5.4022],[185.07,6.04561865],[185.08,363.42],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574425440,[[185.0,5.4036],[184.96,2.88],[184.91,10.8127],[184.88,85.71429047],[184.86,9.0307759]],[[185.01,6.73028942],[185.06,5.4022],[185.07,6.04561865],[185.08,363.42],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574425941,[[185.0,5.4036],[184.94,2.88],[184.91,10.8127],[184.88,85.71429047],[184.86,9.0307759]],[[185.01,6.73028942],[185.05,5.4024],[185.07,6.04561865],[185.08,363.42],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574426150,[[185.0,5.4036],[184.94,2.88],[184.91,10.8127],[184.88,85.71429047],[184.85,9.0307759]],[[185.01,6.73028942],[185.05,5.4024],[185.06,6.04561865],[185.08,363.42],[185.09,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574426339,[[185.0,5.4036],[184.94,2.88],[184.91,10.8127],[184.88,85.71429047],[184.85,9.0307759]],[[185.01,6.73028942],[185.05,5.4024],[185.06,6.04561865],[185.08,372.48842797],[185.13,370.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574426537,[[184.88,85.71429047],[184.85,10.8158],[184.84,9.0307759],[184.79,28.27023454],[184.76,15.05129318]],[[185.0,2.91],[185.01,3.82028942],[185.05,6.04561865],[185.07,9.06842797],[185.08,379.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574426736,[[184.89,2.88],[184.88,85.71429047],[184.85,10.8158],[184.84,9.0307759],[184.79,28.27023454]],[[184.98,2.91],[184.99,3.82028942],[185.04,6.04561865],[185.07,9.06842797],[185.08,379.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574427037,[[184.89,2.88],[184.85,10.8158],[184.8,9.0307759],[184.79,16.2292],[184.76,12.04103454]],[[184.96,2.91],[184.97,3.82308408],[185.01,6.04561865],[185.02,114.26],[185.04,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574427241,[[184.85,10.8158],[184.79,25.2599759],[184.74,33.68613454],[184.73,114.34],[184.69,15.05129318]],[[184.94,2.91],[184.95,3.82308408],[184.99,6.04561865],[185.02,123.32842797],[185.03,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574427438,[[184.88,3.0],[184.85,10.8158],[184.79,25.2599759],[184.74,33.68613454],[184.73,477.7]],[[184.92,3.14],[184.93,3.82308408],[184.99,6.04561865],[185.02,123.32842797],[185.03,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574427742,[[184.91,5.4064],[184.88,3.0],[184.85,10.8158],[184.81,97.12184604],[184.79,25.2599759]],[[184.92,3.14],[184.99,6.04561865],[185.02,123.32842797],[185.03,16.23],[185.12,25.91464662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574428052,[[184.97,5.4045],[184.94,3.0],[184.85,10.8158],[184.81,106.15262194],[184.79,16.2292]],[[185.02,6.04561865],[185.04,9.06842797],[185.09,12.0912373],[185.12,10.8006],[185.13,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574428245,[[184.97,5.4045],[184.94,3.0],[184.85,10.8158],[184.82,9.0307759],[184.81,97.12184604]],[[185.01,3.82370618],[185.02,114.42],[185.03,6.04561865],[185.05,9.06842797],[185.1,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574428548,[[184.97,5.4045],[184.94,3.0],[184.85,10.8158],[184.82,9.0307759],[184.81,97.12184604]],[[185.0,3.82370618],[185.02,114.42],[185.03,11.44871865],[185.05,9.06842797],[185.1,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574428742,[[184.98,5.4043],[184.94,3.0],[184.85,10.8158],[184.82,9.0307759],[184.81,97.12184604]],[[184.99,3.82370618],[185.02,114.42],[185.03,11.44871865],[185.05,9.06842797],[185.1,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574428944,[[184.98,5.4043],[184.85,10.8158],[184.82,9.0307759],[184.81,97.12184604],[184.27,72.2374648]],[[184.99,3.82370618],[185.02,114.42],[185.03,11.44871865],[185.05,9.06842797],[185.1,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574429146,[[184.98,5.4043],[184.95,3.0],[184.85,10.8158],[184.82,9.0307759],[184.81,97.12184604]],[[185.01,3.82370618],[185.02,114.42],[185.03,11.44871865],[185.05,9.06842797],[185.08,379.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574429346,[[184.98,5.4043],[184.95,3.0],[184.85,10.8158],[184.82,9.0307759],[184.81,97.12184604]],[[185.01,3.82370618],[185.02,120.46561865],[185.03,5.4031],[185.05,9.06842797],[185.08,379.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574429748,[[184.98,5.4043],[184.96,3.0],[184.85,10.8158],[184.84,9.0307759],[184.81,97.12184604]],[[185.01,3.82370618],[185.02,114.42],[185.08,379.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574429749,[[184.98,5.4043],[184.96,3.0],[184.85,10.8158],[184.84,9.0307759],[184.81,97.12184604]],[[185.01,3.82370618],[185.02,114.42],[185.04,11.44821865],[185.06,9.06842797],[185.08,379.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574429939,[[184.99,5.404],[184.96,3.0],[184.85,10.8158],[184.84,9.0307759],[184.81,97.12184604]],[[185.01,3.82370618],[185.02,114.42],[185.04,11.44821865],[185.07,367.06842797],[185.08,379.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574430143,[[184.99,5.404],[184.96,3.0],[184.85,10.8158],[184.84,9.0307759],[184.81,97.12184604]],[[185.0,3.14],[185.01,3.82370618],[185.02,114.42],[185.04,11.44821865],[185.07,367.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574430348,[[184.99,5.404],[184.96,3.0],[184.85,10.8158],[184.84,9.0307759],[184.81,97.12184604]],[[185.0,6.96370618],[185.02,114.42],[185.04,11.44821865],[185.06,9.06842797],[185.07,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574430549,[[184.97,5.4046],[184.96,3.0],[184.85,10.8158],[184.84,9.0307759],[184.81,97.12184604]],[[184.99,3.14],[185.0,3.82370618],[185.02,114.42],[185.03,5.4029],[185.04,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574430751,[[184.97,5.4046],[184.96,3.0],[184.85,10.8158],[184.84,9.0307759],[184.81,97.12184604]],[[184.98,3.82370618],[184.99,3.14],[185.02,114.42],[185.03,5.4029],[185.04,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574430948,[[184.97,5.4046],[184.96,3.0],[184.85,10.8158],[184.84,9.0307759],[184.81,97.12184604]],[[184.98,6.96370618],[185.02,114.42],[185.03,5.4029],[185.04,6.04561865],[185.61,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574431246,[[184.92,3.0],[184.85,10.8158],[184.84,9.0307759],[184.81,97.12184604],[184.48,48.16413817]],[[184.98,3.82370618],[185.02,114.42],[185.04,6.04561865],[185.61,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574431451,[[184.83,3.0],[184.82,9.0307759],[184.81,97.12184604],[184.79,379.6292],[184.77,12.04103454]],[[184.97,3.82370618],[185.02,120.46561865],[185.04,9.06842797],[185.06,16.23],[185.08,363.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574431748,[[184.83,3.0],[184.82,9.0307759],[184.81,97.12184604],[184.79,379.6292],[184.77,12.04103454]],[[184.95,3.14],[184.96,3.82370618],[185.02,120.46561865],[185.04,9.06842797],[185.06,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574431947,[[184.83,3.0],[184.82,9.0307759],[184.81,97.12184604],[184.79,379.6292],[184.77,12.04103454]],[[184.95,3.14],[185.02,120.46561865],[185.04,9.06842797],[185.06,16.23],[185.8,96.7034301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574432148,[[184.87,3.0],[184.82,9.0307759],[184.81,97.12184604],[184.79,379.6292],[184.77,12.04103454]],[[184.95,3.14],[184.99,5.4041],[185.02,120.46561865],[185.04,9.06842797],[185.06,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574432349,[[184.87,3.0],[184.82,9.0307759],[184.81,97.12184604],[184.79,379.6292],[184.77,12.04103454]],[[184.95,3.14],[184.99,5.4041],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574433253,[[184.92,5.4058],[184.87,3.0],[184.82,9.0307759],[184.81,97.12184604],[184.79,379.6292]],[[184.95,3.14],[184.99,5.4041],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574433451,[[184.92,8.4058],[184.82,9.0307759],[184.81,97.12184604],[184.79,379.6292]],[[184.95,3.14],[184.99,5.4041],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574433652,[[184.92,8.4058],[184.82,9.0307759],[184.81,97.12184604],[184.79,379.6292],[184.68,21.07181045]],[[184.95,3.14],[184.99,5.4041],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574433950,[[184.86,3.0],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.75,12.04103454]],[[184.94,3.82739713],[184.98,5.4044],[184.99,6.04561865],[185.02,123.48842797],[185.07,370.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574434150,[[184.86,3.0],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.75,12.04103454]],[[184.92,3.14],[184.93,3.82739713],[184.98,5.4044],[184.99,6.04561865],[185.02,123.48842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574434351,[[184.86,3.0],[184.81,97.12184604],[184.79,388.6599759],[184.75,12.04103454],[184.65,21.07181045]],[[184.92,3.14],[184.98,5.4044],[184.99,6.04561865],[185.01,9.06842797],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574434752,[[184.86,3.0],[184.81,97.12184604],[184.79,388.6599759],[184.75,12.04103454],[184.65,21.07181045]],[[184.92,3.14],[184.97,5.4046],[184.99,6.04561865],[185.01,9.06842797],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574434954,[[184.86,3.0],[184.81,97.12184604],[184.79,388.6599759],[184.74,126.58103454],[184.65,21.07181045]],[[184.92,3.14],[184.98,6.04561865],[185.01,9.06842797],[185.02,114.42],[185.04,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574435153,[[184.86,3.0],[184.81,97.12184604],[184.79,388.6599759],[184.74,126.58103454],[184.7,32.467]],[[184.92,3.14],[184.96,5.4049],[184.98,6.04561865],[185.01,9.06842797],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574435553,[[184.86,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,9.0307759],[184.74,126.58103454]],[[184.92,3.14],[184.96,5.4049],[184.98,6.04561865],[185.01,9.06842797],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574436247,[[184.81,97.12184604],[184.79,379.6292],[184.78,9.0307759],[184.74,126.58103454]],[[184.92,3.14],[184.96,5.4049],[184.98,6.04561865],[185.01,9.06842797],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574436453,[[184.9,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,9.0307759],[184.74,114.54]],[[184.92,3.14],[184.96,5.4049],[184.99,6.04561865],[185.01,9.06842797],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574437053,[[184.9,3.0],[184.88,5.4072],[184.81,97.12184604],[184.79,379.6292],[184.78,9.0307759]],[[184.92,3.14],[184.96,5.4049],[184.99,6.04561865],[185.01,9.06842797],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574437256,[[184.9,3.0],[184.88,5.4072],[184.81,97.12184604],[184.79,379.6292],[184.78,9.0307759]],[[184.92,3.14],[184.95,5.4053],[184.99,6.04561865],[185.01,9.06842797],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574437454,[[184.9,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,9.0307759]],[[184.92,3.14],[184.95,5.4053],[184.99,6.04561865],[185.01,9.06842797],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574437754,[[184.9,3.0],[184.81,97.12184604],[184.79,388.6599759],[184.74,126.58103454]],[[184.92,3.14],[184.95,5.4053],[184.99,6.04561865],[185.02,123.48842797],[185.07,370.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574437956,[[184.91,3.0],[184.81,97.12184604],[184.79,388.6599759],[184.74,126.58103454],[184.65,21.07181045]],[[184.95,3.14],[184.96,5.405],[185.0,6.04561865],[185.02,123.48842797],[185.07,370.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574438254,[[184.92,3.0],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.75,12.04103454]],[[184.93,3.14],[184.94,3.82404974],[184.96,5.405],[185.0,6.04561865],[185.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574438451,[[184.92,3.0],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.75,12.04103454]],[[184.93,3.14],[184.96,5.405],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574439454,[[184.91,3.0],[184.9,5.4065],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292]],[[184.93,3.14],[184.98,5.4045],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574439853,[[184.92,3.0],[184.91,5.4063],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292]],[[184.93,3.14],[184.98,5.4045],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574440254,[[184.92,3.0],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[183.96,1869.16]],[[184.93,3.14],[184.99,5.4041],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574440456,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[183.96,1869.16]],[[184.93,3.14],[184.99,5.4041],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574440752,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[183.96,1869.16]],[[184.93,3.14],[184.98,5.4044],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574440958,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.04,96.3166198]],[[184.93,3.14],[184.98,5.4044],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574441256,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.44,48.16413817]],[[184.93,3.14],[184.98,5.4044],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574442356,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.65,21.07181045]],[[184.93,3.14],[184.98,5.4044],[185.01,6.04561865],[185.02,114.42],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574442656,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.7,47.51829318]],[[184.93,3.14],[184.98,5.4044],[185.01,6.04561865],[185.02,114.42],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574443055,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.7,47.51829318]],[[184.93,3.14],[184.98,5.4044],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574443257,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.7,47.51829318]],[[184.93,3.14],[184.97,5.4046],[185.01,6.04561865],[185.02,114.42],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574443556,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.7,32.467]],[[184.93,3.14],[184.97,5.4046],[185.01,6.04561865],[185.02,114.42],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574443857,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.7,47.51829318]],[[184.93,3.14],[184.97,5.4046],[185.01,6.04561865],[185.02,114.42],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574444257,[[184.92,8.4061],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292],[184.7,47.51829318]],[[184.93,3.14],[184.97,5.4046],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574446359,[[184.93,5.4056],[184.92,3.0],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292]],[[184.98,5.4043],[185.01,6.04561865],[185.02,114.42],[185.04,9.06842797],[185.17,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574446554,[[184.94,3.0],[184.93,5.4056],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292]],[[184.96,3.14],[184.97,3.82192556],[184.98,5.4043],[185.02,120.46561865],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574446754,[[184.94,3.0],[184.93,5.4056],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292]],[[184.95,6.96192556],[184.98,5.4043],[185.02,120.46561865],[185.04,9.06842797],[185.14,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574447058,[[184.94,3.0],[184.93,5.4056],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292]],[[184.95,6.96192556],[184.97,5.4046],[185.02,120.46561865],[185.04,9.06842797],[185.14,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574447557,[[184.94,3.0],[184.93,5.4056],[184.81,97.12184604],[184.8,9.0307759],[184.79,379.6292]],[[184.95,6.96192556],[184.97,5.4046],[185.02,120.46561865],[185.05,9.06842797],[185.14,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574448862,[[184.94,3.0],[184.93,5.4056],[184.81,106.15262194],[184.79,379.6292]],[[184.95,3.14],[184.97,5.4046],[185.02,114.42],[185.03,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574449056,[[184.94,8.4055],[184.81,106.15262194],[184.79,379.6292]],[[184.95,3.14],[184.97,5.4046],[185.02,114.42],[185.03,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574449662,[[184.94,3.0],[184.93,5.4057],[184.81,106.15262194],[184.79,379.6292]],[[184.95,3.14],[184.97,5.4046],[185.02,114.42],[185.03,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574449855,[[184.94,3.0],[184.93,5.4057],[184.81,106.15262194],[184.79,379.6292],[184.64,27.0631]],[[184.95,3.14],[184.97,5.4046],[185.02,114.42],[185.03,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574450760,[[184.94,3.0],[184.93,5.4057],[184.81,106.15262194],[184.79,379.6292],[184.67,21.07181045]],[[184.95,3.14],[184.97,5.4046],[185.02,114.42],[185.03,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574451259,[[184.93,5.4057],[184.81,106.15262194],[184.79,379.6292],[184.67,21.07181045]],[[184.95,3.14],[184.96,5.405],[185.02,114.42],[185.03,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574451562,[[184.82,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,123.4907759],[184.73,12.04103454]],[[184.93,3.14],[184.94,3.81269996],[184.99,6.04561865],[185.02,123.48842797],[185.05,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574451762,[[184.82,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,123.4907759],[184.73,12.04103454]],[[184.93,3.14],[184.99,6.04561865],[185.02,123.48842797],[185.05,16.23],[185.11,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574452261,[[184.82,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,123.4907759],[184.73,12.04103454]],[[184.93,5.4059],[184.99,6.04561865],[185.02,123.48842797],[185.05,16.23],[185.11,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574452561,[[184.82,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,123.4907759],[184.73,12.04103454]],[[184.92,3.14],[184.93,5.4059],[184.99,6.04561865],[185.02,123.48842797],[185.05,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574452762,[[184.82,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,123.4907759],[184.73,12.04103454]],[[184.92,3.14],[184.93,5.4059],[184.99,6.04561865],[185.02,123.48842797],[185.06,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574452958,[[184.82,3.0],[184.81,97.12184604],[184.79,379.6292],[184.77,9.0307759],[184.72,12.04103454]],[[184.9,3.14],[184.91,5.4064],[184.99,6.04561865],[185.01,9.06842797],[185.02,125.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574453164,[[184.82,3.0],[184.81,97.12184604],[184.79,379.6292],[184.77,123.5107759],[184.72,12.04103454]],[[184.9,3.14],[184.99,6.04561865],[185.01,9.06842797],[185.02,125.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574453462,[[184.82,3.0],[184.81,97.12184604],[184.79,379.6292],[184.77,123.5107759],[184.72,12.04103454]],[[184.9,3.14],[184.99,6.04561865],[185.01,9.06842797],[185.02,125.2264],[185.23,615.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574453859,[[184.87,3.0],[184.86,5.4078],[184.81,97.12184604],[184.79,379.6292],[184.77,123.5107759]],[[184.9,3.14],[184.91,5.4064],[184.99,6.04561865],[185.01,9.06842797],[185.02,125.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574454060,[[184.87,3.0],[184.86,5.4078],[184.81,97.12184604],[184.79,379.6292],[184.77,123.5107759]],[[184.89,3.14],[184.91,5.4064],[184.99,6.04561865],[185.01,9.06842797],[185.02,125.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574454362,[[184.87,3.0],[184.86,5.4078],[184.81,97.12184604],[184.79,379.6292],[184.77,9.0307759]],[[184.89,3.14],[184.91,5.4064],[184.99,6.04561865],[185.02,134.29482797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574454661,[[184.87,3.0],[184.86,5.4078],[184.81,97.12184604],[184.79,379.6292],[184.77,9.0307759]],[[184.89,3.14],[184.91,5.4064],[184.99,6.04561865],[185.02,134.29482797],[185.44,1869.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574456166,[[184.87,3.0],[184.81,97.12184604],[184.79,379.6292],[184.77,9.0307759]],[[184.9,3.14],[184.99,6.04561865],[185.02,19.87482797],[185.44,1869.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574456360,[[184.87,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,9.0307759],[184.73,12.04103454]],[[184.9,3.14],[184.98,114.5],[185.0,6.04561865],[185.02,10.8064],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574457265,[[184.88,5.407],[184.87,3.0],[184.81,97.12184604],[184.79,379.6292],[184.78,9.0307759]],[[184.9,3.14],[184.95,5.4052],[184.98,114.5],[185.0,6.04561865],[185.02,10.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574457464,[[184.89,2.91],[184.88,5.407],[184.81,97.12184604],[184.79,379.6292],[184.78,9.0307759]],[[184.9,3.14],[184.95,5.4052],[184.98,114.5],[185.0,6.04561865],[185.02,10.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574458970,[[184.89,2.91],[184.88,5.407],[184.81,97.12184604],[184.79,379.6292]],[[184.9,3.14],[184.98,114.5],[185.0,6.04561865],[185.02,10.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574458971,[[184.89,2.91],[184.88,5.407],[184.81,97.12184604],[184.79,379.6292],[184.77,9.0307759]],[[184.9,3.14],[184.94,5.4055],[184.98,114.5],[185.0,6.04561865],[185.02,19.87482797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574459471,[[184.89,2.91],[184.88,5.407],[184.81,97.12184604],[184.79,379.6292],[184.77,9.0307759]],[[184.9,3.14],[184.94,5.4055],[184.98,114.5],[185.0,6.04561865],[185.02,383.37482797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574459666,[[184.89,8.317],[184.81,97.12184604],[184.79,379.6292],[184.77,9.0307759],[184.5,108.3647]],[[184.9,3.14],[184.94,5.4055],[184.98,114.5],[185.0,6.04561865],[185.02,383.37482797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574460072,[[184.89,2.91],[184.81,97.12184604],[184.79,379.6292],[184.77,9.0307759],[184.5,108.3647]],[[184.9,3.14],[184.93,5.4058],[184.98,114.5],[185.0,6.04561865],[185.02,383.37482797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574460373,[[184.88,2.91],[184.87,5.4075],[184.79,379.6292],[184.77,9.0307759],[184.72,12.04103454]],[[184.9,3.14],[184.93,5.4058],[184.98,114.5],[184.99,6.04561865],[185.02,383.37482797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574460572,[[184.79,379.6292]],[[184.9,3.14],[184.98,114.5],[185.02,383.37482797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574460573,[[184.8,2.91],[184.79,363.4],[184.75,123.5307759],[184.73,10.8229],[184.7,44.50803454]],[[184.9,3.14],[184.97,6.04561865],[184.98,114.5],[185.0,9.06842797],[185.02,374.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574460771,[[184.8,2.91],[184.75,9.0307759],[184.73,10.8229],[184.7,28.27803454],[184.69,363.5]],[[184.9,3.14],[184.97,6.04561865],[184.98,114.5],[184.99,9.06842797],[185.02,390.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574460976,[[184.82,2.91],[184.73,10.8229],[184.72,9.0307759],[184.69,363.5],[184.68,12.04103454]],[[184.88,3.17],[184.89,3.81293611],[184.95,6.04561865],[184.97,9.06842797],[184.98,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574461275,[[184.82,2.91],[184.73,10.8229],[184.71,9.0307759],[184.69,363.5],[184.66,12.04103454]],[[184.86,3.17],[184.87,3.81306316],[184.93,6.04561865],[184.96,9.06842797],[184.98,130.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574461565,[[184.82,2.91],[184.73,10.8229],[184.71,9.0307759],[184.7,114.56],[184.69,363.5]],[[184.86,3.17],[184.94,6.04561865],[184.96,9.06842797],[184.98,130.73],[185.01,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574461971,[[184.83,5.4085],[184.82,2.91],[184.73,10.8229],[184.71,9.0307759],[184.7,114.56]],[[184.86,3.17],[184.88,5.4074],[184.94,6.04561865],[184.96,9.06842797],[184.98,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574462173,[[184.83,5.4085],[184.82,2.91],[184.73,10.8229],[184.7,123.5907759],[184.65,12.04103454]],[[184.86,3.17],[184.88,5.4074],[184.93,114.58],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574462374,[[184.83,5.4085],[184.82,2.91],[184.73,10.8229],[184.7,123.5907759],[184.66,12.04103454]],[[184.86,3.17],[184.88,5.4074],[184.93,114.58],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574462873,[[184.83,5.4085],[184.82,2.91],[184.73,10.8229],[184.7,123.5907759],[184.66,12.04103454]],[[184.86,3.17],[184.87,5.4076],[184.93,114.58],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574463075,[[184.83,5.4085],[184.82,2.91],[184.73,10.8229],[184.7,123.5907759],[184.65,12.04103454]],[[184.86,3.17],[184.87,5.4076],[184.93,120.62561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574463264,[[184.82,2.91],[184.73,10.8229],[184.7,123.6107759],[184.65,12.04103454],[184.6,1599.86869318]],[[184.86,3.17],[184.87,5.4076],[184.93,114.58],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574464176,[[184.82,2.91],[184.73,10.8229],[184.7,114.58],[184.69,372.5307759],[184.65,12.04103454]],[[184.86,3.17],[184.87,5.4076],[184.93,114.58],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574464365,[[184.83,5.4086],[184.82,2.91],[184.73,10.8229],[184.7,114.58],[184.69,372.5307759]],[[184.86,3.17],[184.87,5.4076],[184.93,114.58],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574465170,[[184.83,5.4086],[184.8,2.91],[184.73,10.8229],[184.7,114.58],[184.69,363.5]],[[184.86,8.5779],[184.93,120.62561865],[184.96,9.06842797],[185.0,28.3212373],[185.13,21.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574465476,[[184.81,2.91],[184.73,10.8229],[184.7,114.58],[184.69,363.5],[184.64,16.23]],[[184.85,3.17],[184.93,120.62561865],[184.95,9.06842797],[185.0,28.3212373],[185.05,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574465669,[[184.82,2.91],[184.73,10.8229],[184.7,114.58],[184.69,363.5],[184.64,16.23]],[[184.85,3.17],[184.87,5.4078],[184.93,120.62561865],[184.96,9.06842797],[185.0,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574466172,[[184.81,2.91],[184.7,114.58],[184.69,363.5],[184.67,10.8267],[184.46,51.74958636]],[[184.84,5.4087],[184.85,3.17],[184.93,120.62561865],[184.96,9.06842797],[184.97,10.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574466374,[[184.82,2.91],[184.7,114.58],[184.69,363.5],[184.67,19.8574759],[184.62,44.51573454]],[[184.83,3.17],[184.92,6.04561865],[184.93,114.58],[184.95,9.06842797],[184.97,27.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574466577,[[184.82,2.91],[184.7,114.58],[184.69,363.5],[184.68,9.0307759],[184.67,10.8267]],[[184.83,3.17],[184.93,120.62561865],[184.95,9.06842797],[184.97,27.0398],[184.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574466779,[[184.82,2.91],[184.7,114.58],[184.69,363.5],[184.68,9.0307759],[184.67,10.8267]],[[184.83,3.17],[184.93,120.62561865],[184.96,9.06842797],[184.97,27.0398],[184.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574467277,[[184.82,2.91],[184.81,5.4091],[184.7,114.58],[184.69,363.5],[184.68,9.0307759]],[[184.83,3.17],[184.86,5.408],[184.93,114.58],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574467477,[[184.7,2.91],[184.69,363.5],[184.68,114.96],[184.66,9.0307759],[184.62,16.2447]],[[184.83,3.17],[184.92,6.04561865],[184.93,114.58],[184.94,9.06842797],[184.99,370.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574467676,[[184.7,2.91],[184.69,363.5],[184.68,114.96],[184.67,19.8574759],[184.62,28.28573454]],[[184.83,3.17],[184.93,120.62561865],[184.95,9.06842797],[184.99,358.0],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574467875,[[184.7,2.91],[184.69,363.5],[184.68,114.96],[184.67,19.8574759],[184.62,28.28573454]],[[184.83,3.17],[184.93,120.62561865],[184.95,9.06842797],[184.97,10.8098],[184.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574468069,[[184.74,2.91],[184.69,363.5],[184.68,114.96],[184.67,19.8574759],[184.62,28.28573454]],[[184.83,3.17],[184.85,5.4082],[184.93,120.62561865],[184.95,9.06842797],[184.97,10.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574468277,[[184.74,2.91],[184.69,363.5],[184.68,114.96],[184.67,19.8574759],[184.62,28.28573454]],[[184.83,3.17],[184.85,5.4082],[184.92,6.04561865],[184.93,114.58],[184.95,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574468680,[[184.69,363.5],[184.68,114.96],[184.67,19.8574759],[184.62,28.28573454]],[[184.83,3.17],[184.85,5.4082],[184.92,6.04561865],[184.93,114.58],[184.95,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574468875,[[184.77,2.91],[184.69,363.5],[184.68,114.96],[184.67,19.8574759],[184.62,28.28573454]],[[184.83,3.17],[184.85,5.4082],[184.92,6.04561865],[184.93,114.58],[184.95,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574469179,[[184.77,2.91],[184.69,363.5],[184.68,114.96],[184.67,19.8574759],[184.63,12.04103454]],[[184.83,3.17],[184.85,5.4082],[184.93,120.62561865],[184.95,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574469478,[[184.79,2.91],[184.78,5.4099],[184.69,363.5],[184.68,123.9907759],[184.67,10.8267]],[[184.83,3.17],[184.84,5.4085],[184.93,120.62561865],[184.95,9.06842797],[185.05,31.32174662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574470178,[[184.8,2.91],[184.79,5.4098],[184.69,363.5],[184.68,123.9907759],[184.67,10.8267]],[[184.83,3.17],[184.84,5.4085],[184.93,120.62561865],[184.95,9.06842797],[185.05,31.32174662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574470778,[[184.81,2.91],[184.69,372.5307759],[184.68,114.96],[184.67,10.8267],[184.64,12.04103454]],[[184.92,114.96],[184.94,6.04561865],[184.96,9.06842797],[185.01,12.0912373],[185.05,31.32174662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574470979,[[184.81,2.91],[184.69,372.5307759],[184.68,114.96],[184.67,10.8267],[184.64,12.04103454]],[[184.9,3.17],[184.91,3.8056398],[184.92,114.96],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574471175,[[184.81,2.91],[184.69,372.5307759],[184.68,114.96],[184.67,10.8267],[184.64,12.04103454]],[[184.88,3.17],[184.89,3.8056398],[184.92,114.96],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574471372,[[184.7,2.91],[184.69,372.5307759],[184.68,114.96],[184.67,10.8267],[184.64,12.04103454]],[[184.85,3.17],[184.86,5.408],[184.87,3.8056398],[184.92,114.96],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574471577,[[184.7,2.91],[184.69,372.5307759],[184.68,114.96],[184.67,10.8267],[184.64,12.04103454]],[[184.85,3.17],[184.86,5.408],[184.92,114.96],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574471982,[[184.7,2.91],[184.69,372.5307759],[184.68,114.96],[184.67,10.8267],[184.64,12.04103454]],[[184.85,3.17],[184.87,5.4076],[184.92,114.96],[184.94,6.04561865],[184.97,19.87822797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574472278,[[184.7,2.91],[184.69,372.5307759],[184.68,114.96],[184.67,10.8267],[184.64,12.04103454]],[[184.85,3.17],[184.92,114.96],[184.94,6.04561865],[184.97,19.87822797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574472579,[[184.71,10.8244],[184.7,2.91],[184.69,372.5307759],[184.68,114.96],[184.64,12.04103454]],[[184.85,3.17],[184.9,5.4067],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574472775,[[184.72,2.91],[184.71,19.8551759],[184.69,372.5307759],[184.68,114.96]],[[184.85,3.17],[184.9,5.4067],[184.92,114.96],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574472776,[[184.72,2.91],[184.71,19.8551759],[184.69,363.5],[184.68,114.96],[184.66,12.04103454]],[[184.85,3.17],[184.9,5.4067],[184.92,114.96],[184.97,6.04561865],[184.99,367.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574472972,[[184.72,2.91],[184.71,19.8551759],[184.69,363.5],[184.68,114.96],[184.66,12.04103454]],[[184.85,3.17],[184.9,5.4067],[184.92,114.96],[184.97,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574473374,[[184.84,8.3184],[184.71,19.8551759],[184.69,363.5],[184.68,114.96],[184.66,12.04103454]],[[184.85,3.17],[184.9,5.4067],[184.92,114.96],[184.97,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574473779,[[184.84,8.3184],[184.72,9.0307759],[184.71,10.8244],[184.69,363.5],[184.68,114.96]],[[184.85,3.17],[184.9,5.4067],[184.92,114.96],[184.97,6.04561865],[184.99,374.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574474480,[[184.84,8.3184],[184.72,9.0307759],[184.71,10.8244],[184.69,363.5],[184.68,114.96]],[[184.85,3.17],[184.91,5.4065],[184.92,114.96],[184.97,6.04561865],[184.99,374.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574474679,[[184.85,5.408],[184.84,2.91],[184.72,9.0307759],[184.71,10.8244],[184.69,363.5]],[[184.86,3.17],[184.91,5.4065],[184.92,114.96],[184.97,6.04561865],[184.99,374.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574474878,[[184.85,8.318],[184.72,9.0307759],[184.71,10.8244],[184.69,363.5]],[[184.86,3.17],[184.91,5.4065],[184.92,114.96],[184.97,6.04561865],[184.99,374.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574475081,[[184.85,8.318],[184.72,9.0307759],[184.71,10.8244],[184.69,363.5],[184.17,72.2374648]],[[184.86,3.17],[184.91,5.4065],[184.92,114.96],[184.97,6.04561865],[184.99,374.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574475482,[[184.85,8.318],[184.72,9.0307759],[184.71,10.8244],[184.69,363.5],[184.36,48.16413817]],[[184.86,3.17],[184.91,5.4065],[184.92,114.96],[184.97,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574476280,[[184.85,2.91],[184.84,5.4083],[184.71,19.8551759],[184.69,363.5],[184.36,48.16413817]],[[184.86,3.17],[184.9,5.4067],[184.92,114.96],[184.97,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574476481,[[184.84,2.91],[184.71,19.8551759],[184.69,363.5],[184.66,12.04103454],[184.62,16.2447]],[[184.86,3.17],[184.92,114.96],[184.96,6.04561865],[184.98,9.06842797],[184.99,374.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574476886,[[184.74,2.91],[184.73,10.8232],[184.71,9.0307759],[184.69,363.5],[184.67,12.04103454]],[[184.89,3.17],[184.9,5.4067],[184.92,114.96],[184.96,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574478185,[[184.85,2.91],[184.84,5.4082],[184.73,10.8232],[184.71,9.0307759],[184.69,363.5]],[[184.89,3.17],[184.9,5.4067],[184.92,114.96],[184.96,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574478384,[[184.85,2.91],[184.84,5.4082],[184.73,10.8232],[184.72,9.0307759],[184.69,363.5]],[[184.89,3.17],[184.9,5.4067],[184.92,114.96],[184.96,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574478889,[[184.85,8.3181],[184.73,10.8232],[184.72,9.0307759],[184.69,363.5]],[[184.89,3.17],[184.9,5.4067],[184.92,114.96],[184.96,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574479687,[[184.85,8.3181],[184.73,10.8232],[184.72,9.0307759],[184.69,363.5],[184.6,54.1548]],[[184.89,3.17],[184.9,5.4067],[184.92,114.96],[184.96,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574479986,[[184.86,8.3178],[184.73,10.8232],[184.72,9.0307759],[184.69,363.5],[184.6,54.1548]],[[184.89,3.17],[184.9,5.4067],[184.92,114.96],[184.97,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574480280,[[184.86,8.3178],[184.73,10.8232],[184.72,9.0307759],[184.69,363.5],[184.6,54.1548]],[[184.89,3.17],[184.9,5.4067],[184.92,114.96],[184.96,6.04561865],[184.99,383.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574481179,[[184.75,2.91],[184.74,10.8224],[184.71,9.0307759],[184.7,115.04],[184.69,363.5]],[[184.89,3.17],[184.92,114.96],[184.96,6.04561865],[184.98,9.06842797],[184.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574481685,[[184.75,2.91],[184.74,10.8224],[184.71,9.0307759],[184.7,115.04],[184.69,363.5]],[[184.89,3.17],[184.9,5.4067],[184.92,114.96],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574481884,[[184.75,2.91],[184.74,10.8224],[184.71,9.0307759],[184.69,363.5],[184.58,359.0]],[[184.89,3.17],[184.92,114.96],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574482085,[[184.75,2.91],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5],[184.65,12.04103454]],[[184.88,3.80060343],[184.89,3.17],[184.92,114.96],[184.95,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574482293,[[184.75,2.91],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5],[184.65,12.04103454]],[[184.89,3.17],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797],[185.06,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574482588,[[184.75,2.91],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5],[184.65,12.04103454]],[[184.87,3.17],[184.88,3.80047694],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574482789,[[184.75,2.91],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5],[184.65,12.04103454]],[[184.87,3.17],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797],[185.25,39.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574482989,[[184.75,2.91],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5],[184.65,12.04103454]],[[184.87,3.17],[184.89,5.407],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574483689,[[184.83,8.3185],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5],[184.65,12.04103454]],[[184.87,3.17],[184.89,5.407],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574484089,[[184.83,2.91],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5],[184.65,12.04103454]],[[184.87,3.17],[184.89,5.407],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574484294,[[184.84,5.4081],[184.83,2.91],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5]],[[184.87,3.17],[184.92,120.3662],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574484592,[[184.83,2.91],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5],[183.33,1870.06]],[[184.87,3.17],[184.92,120.3662],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574484992,[[184.85,5.4081],[184.83,2.91],[184.74,10.8224],[184.7,124.0507759],[184.69,363.5]],[[184.87,3.17],[184.92,120.3662],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574485193,[[184.85,5.4081],[184.83,2.91],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759]],[[184.87,3.17],[184.92,120.3662],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574485395,[[184.85,5.4081],[184.83,2.91],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759]],[[184.87,3.17],[184.91,5.4064],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574485692,[[184.85,5.4081],[184.82,2.91],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759]],[[184.87,3.17],[184.91,5.4064],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574486487,[[184.86,5.4078],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759],[184.58,364.407]],[[184.87,3.17],[184.92,120.3662],[184.95,6.04561865],[184.97,9.06842797],[185.01,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574486691,[[184.86,5.4078],[184.84,2.91],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759]],[[184.87,3.17],[184.92,120.3662],[184.95,6.04561865],[184.97,9.06842797],[185.02,375.5912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574488293,[[184.85,5.4081],[184.82,3.02],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759]],[[184.91,3.80204259],[184.92,114.96],[184.94,6.04561865],[184.96,9.06842797],[185.01,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574488493,[[184.85,5.4081],[184.83,3.02],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759]],[[184.86,2.9],[184.9,3.80204259],[184.92,114.96],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574488687,[[184.85,5.4081],[184.83,3.02],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759]],[[184.86,2.9],[184.92,114.96],[184.94,6.04561865],[184.96,9.06842797],[185.18,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574489188,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759],[184.57,5.407]],[[184.86,2.9],[184.91,5.4065],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574489388,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759],[184.61,31.28129318]],[[184.86,2.9],[184.92,114.96],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574489589,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759],[184.61,31.28129318]],[[184.86,2.9],[184.92,114.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574489590,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.86,2.9],[184.92,114.96],[184.95,6.04561865],[184.97,9.06842797],[185.02,375.5912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574490492,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.86,2.9],[184.92,120.3662],[184.94,6.04561865],[184.97,9.06842797],[185.02,375.5912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574491394,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.86,2.9],[184.91,5.4064],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574491595,[[184.85,3.02],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.87,2.9],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574491893,[[184.85,3.02],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.87,2.9],[184.92,114.96],[184.95,6.04561865],[184.97,9.06842797],[185.12,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574492095,[[184.85,3.02],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.86,2.9],[184.92,120.3661],[184.95,6.04561865],[184.97,9.06842797],[185.07,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574492500,[[184.85,3.02],[184.74,10.8224],[184.72,104.75580499],[184.7,115.02]],[[184.86,2.9],[184.92,120.3661],[184.95,6.04561865],[184.97,9.06842797],[185.07,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574492700,[[184.85,3.02],[184.74,10.8224],[184.72,104.75580499],[184.7,115.02],[184.5,30.10258636]],[[184.86,2.9],[184.92,120.3661],[184.95,6.04561865],[184.97,9.06842797],[185.07,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574492996,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.7,115.02],[184.5,30.10258636]],[[184.86,2.9],[184.92,120.3661],[184.95,6.04561865],[184.97,9.06842797],[185.07,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574493190,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.7,115.02],[184.5,30.10258636]],[[184.86,2.9],[184.92,120.3661],[184.95,6.04561865],[184.97,9.06842797],[185.06,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574493391,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.7,115.02],[184.5,30.10258636]],[[184.86,2.9],[184.91,5.4064],[184.92,114.96],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574493796,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.7,124.0507759],[184.66,12.04103454]],[[184.86,6.70631079],[184.92,114.96],[184.93,6.04561865],[184.95,9.06842797],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574494387,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.86,6.70631079],[184.92,114.96],[184.93,6.04561865],[184.95,9.06842797],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574494898,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.86,6.70631079],[184.9,5.4069],[184.93,6.04561865],[184.95,9.06842797],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574495097,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.86,6.70631079],[184.9,120.3269],[184.93,6.04561865],[184.95,9.06842797],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574495289,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.86,6.70631079],[184.9,114.92],[184.92,6.04561865],[184.95,10.0101138],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574496291,[[184.85,5.4081],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759],[184.7,115.02]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.92,6.04561865],[184.95,10.0101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574496496,[[184.85,5.4081],[184.83,3.02],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.92,6.04561865],[184.94,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574496696,[[184.85,5.4081],[184.84,3.02],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.92,6.04561865],[184.94,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574496893,[[184.85,8.4281],[184.74,10.8224],[184.72,95.72502909],[184.71,9.0307759]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.92,6.04561865],[184.94,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574497195,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.67,12.04103454],[184.07,84.2770423]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.93,6.04561865],[184.95,10.0101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574497397,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.67,12.04103454],[184.5,30.10258636]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.92,6.04561865],[184.95,10.0101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574497790,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.67,12.04103454],[184.5,30.10258636]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.93,6.04561865],[184.95,10.0101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574497998,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.67,12.04103454],[184.63,15.05129318]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.93,6.04561865],[184.95,10.0101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574498199,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.68,12.04103454],[184.63,15.05129318]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.93,6.04561865],[184.95,10.0101138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574498801,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.68,12.04103454],[184.63,15.05129318]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.93,6.04561865],[184.95,373.6501138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574499300,[[184.85,8.4281],[184.74,10.8224],[184.73,9.0307759],[184.72,95.72502909],[184.68,12.04103454]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.93,6.04561865],[184.95,373.6501138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574499494,[[184.85,8.4281],[184.74,10.8224],[184.73,9.0307759],[184.72,95.72502909],[184.68,12.04103454]],[[184.86,6.70631079],[184.88,5.4073],[184.9,114.92],[184.93,6.04561865],[184.95,373.6501138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574500200,[[184.85,8.4281],[184.74,10.8224],[184.73,9.0307759],[184.72,95.72502909],[184.68,12.04103454]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.93,6.04561865],[184.95,373.6501138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574500400,[[184.85,8.4281],[184.74,10.8224],[184.73,9.0307759],[184.72,95.72502909],[184.68,12.04103454]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.92,6.04561865],[184.95,373.6501138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574501204,[[184.85,8.4281],[184.74,10.8224],[184.72,104.75580499],[184.68,12.04103454]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.92,6.04561865],[184.94,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574501500,[[184.85,8.4281],[184.74,10.8224],[184.73,9.0307759],[184.72,95.72502909],[184.68,12.04103454]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.92,6.04561865],[184.94,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574502502,[[184.85,8.4281],[184.74,10.8224],[184.73,9.0307759],[184.72,95.72502909],[184.68,12.04103454]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.91,6.04561865],[184.94,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574503401,[[184.85,8.4281],[184.74,10.8224],[184.73,9.0307759],[184.72,95.72502909],[184.68,12.04103454]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574504298,[[184.85,8.4281],[184.74,19.8531759],[184.72,95.72502909],[184.69,391.77913454]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574504601,[[184.85,8.4281],[184.74,19.8531759],[184.72,95.72502909],[184.69,391.77913454],[184.52,1588.50258636]],[[184.86,6.70631079],[184.89,5.407],[184.9,114.92],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574506103,[[184.85,8.4281],[184.74,19.8531759],[184.72,95.72502909],[184.69,391.77913454],[184.58,364.407]],[[184.86,3.80631079],[184.88,2.9],[184.9,120.3268],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574506301,[[184.85,8.4281],[184.74,19.8531759],[184.72,95.72502909],[184.69,391.77913454],[184.65,15.05129318]],[[184.86,3.80631079],[184.88,2.9],[184.9,120.3268],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574506598,[[184.87,5.4075],[184.85,3.02],[184.75,9.0307759],[184.74,10.8224],[184.72,95.72502909]],[[184.88,2.9],[184.9,120.3268],[184.92,6.04561865],[184.94,9.06842797],[184.99,386.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574506792,[[184.87,8.4275],[184.75,9.0307759],[184.74,10.8224],[184.72,95.72502909],[184.21,363.22030401]],[[184.88,6.72003712],[184.9,120.3268],[184.92,6.04561865],[184.94,9.06842797],[184.99,386.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574506991,[[184.87,8.4275],[184.75,9.0307759],[184.74,10.8224],[184.72,95.72502909],[184.58,359.0]],[[184.88,3.82003712],[184.92,6.04561865],[184.94,9.06842797],[184.99,370.0912373],[185.09,1558.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574507197,[[184.87,8.4275],[184.78,10.8198],[184.77,9.0307759],[184.72,108.70762207],[184.7,115.02]],[[184.88,3.82003712],[184.9,2.9],[184.93,114.84],[184.94,6.04561865],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574507593,[[184.87,8.4275],[184.78,10.8198],[184.77,9.0307759],[184.72,108.70762207],[184.7,115.02]],[[184.88,3.82003712],[184.9,2.9],[184.93,120.246],[184.94,6.04561865],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574508000,[[184.87,8.4275],[184.78,10.8198],[184.77,9.0307759],[184.72,108.70762207],[184.7,115.02]],[[184.88,3.82003712],[184.9,2.9],[184.93,114.84],[184.94,6.04561865],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574508698,[[184.87,8.4275],[184.78,10.8198],[184.77,9.0307759],[184.72,108.70762207],[184.7,115.02]],[[184.88,3.82003712],[184.89,2.9],[184.93,114.84],[184.94,6.04561865],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574508895,[[184.87,8.4275],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.88,6.72003712],[184.92,5.4063],[184.93,114.84],[184.94,6.04561865],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574510503,[[184.87,8.4275],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.88,6.72003712],[184.93,114.84],[184.94,6.04561865],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574511005,[[184.87,8.4275],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.88,6.72003712],[184.93,114.84],[184.94,6.04561865],[184.95,363.64],[185.85,1591.769376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574512205,[[184.87,8.4275],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.88,3.82003712],[184.9,2.9],[184.92,5.4062],[184.93,114.84],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574512709,[[184.87,8.4275],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.88,3.82003712],[184.9,2.9],[184.93,114.84],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574512903,[[184.87,8.4275],[184.78,10.8198],[184.77,9.0307759],[184.72,108.70762207],[184.68,15.05129318]],[[184.88,3.82003712],[184.93,114.84],[184.94,5.4056],[184.95,369.68561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574513108,[[184.91,8.4264],[184.78,19.8505759],[184.73,12.04103454],[184.72,96.66658753],[184.68,15.05129318]],[[184.92,2.9],[184.93,114.84],[184.94,5.4056],[184.95,363.64],[184.96,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574513308,[[184.91,8.4264],[184.78,19.8505759],[184.73,12.04103454],[184.72,96.66658753],[184.68,15.05129318]],[[184.92,6.71740495],[184.93,114.84],[184.94,5.4056],[184.95,363.64],[184.96,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574514411,[[184.91,8.4264],[184.78,19.8505759],[184.73,12.04103454],[184.72,96.66658753],[184.69,394.78939318]],[[184.92,6.71740495],[184.93,114.84],[184.94,5.4056],[184.95,363.64],[184.96,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574514815,[[184.91,3.02],[184.9,5.4066],[184.78,19.8505759],[184.73,12.04103454],[184.72,96.66658753]],[[184.92,6.71740495],[184.93,120.2459],[184.95,363.64],[184.96,6.04561865],[185.13,37.35996527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574515112,[[184.9,8.4266],[184.78,10.8198],[184.77,9.0307759],[184.73,12.04103454],[184.72,96.66658753]],[[184.92,6.71740495],[184.93,120.2459],[184.95,369.68561865],[185.02,12.0912373],[185.03,27.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574515313,[[184.9,8.4266],[184.78,10.8198],[184.77,9.0307759],[184.73,12.04103454],[184.72,96.66658753]],[[184.91,6.71740495],[184.93,120.2459],[184.95,369.68561865],[185.02,12.0912373],[185.03,27.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574515512,[[184.9,8.4266],[184.78,10.8198],[184.77,9.0307759],[184.72,108.70762207],[184.67,15.05129318]],[[184.91,6.71740495],[184.93,120.2459],[184.95,369.68561865],[184.97,9.06842797],[185.02,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574516014,[[184.78,10.8198],[184.72,108.70762207],[184.67,15.05129318]],[[184.91,6.71740495],[184.93,120.2459],[184.95,369.68561865],[184.97,9.06842797],[185.02,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574516015,[[184.89,3.02],[184.88,5.407],[184.78,10.8198],[184.76,9.0307759],[184.72,108.70762207]],[[184.9,2.9],[184.91,3.81740495],[184.92,5.4062],[184.93,114.84],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574516309,[[184.89,3.02],[184.88,5.407],[184.78,10.8198],[184.76,9.0307759],[184.72,108.70762207]],[[184.9,6.71740495],[184.92,5.4062],[184.93,114.84],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574516514,[[184.89,3.02],[184.88,5.407],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753]],[[184.9,6.71740495],[184.92,5.4062],[184.93,114.84],[184.94,6.04561865],[185.13,21.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574516715,[[184.89,3.02],[184.88,5.407],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753]],[[184.9,6.71740495],[184.92,5.4062],[184.93,114.84],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574516914,[[184.88,8.427],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753]],[[184.89,2.9],[184.9,3.81740495],[184.91,5.4064],[184.93,114.84],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574517217,[[184.88,3.02],[184.87,5.4074],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753]],[[184.89,6.71740495],[184.91,5.4064],[184.93,114.84],[184.94,6.04561865],[185.51,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574517515,[[184.88,3.02],[184.87,5.4074],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753]],[[184.89,6.71740495],[184.91,5.4064],[184.93,114.84],[184.94,6.04561865],[185.24,39.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574518415,[[184.88,3.02],[184.87,5.4074],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753]],[[184.89,6.71740495],[184.91,5.4064],[184.93,114.84],[184.94,6.04561865],[185.11,26.56666527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574518912,[[184.87,2.9],[184.86,5.4078],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753]],[[184.89,3.81740495],[184.93,114.84],[184.94,6.04561865],[185.11,26.56666527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574519120,[[184.86,8.3078],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753],[184.67,16.23]],[[184.87,3.13],[184.88,118.71740495],[184.93,6.04561865],[185.05,15.11404662],[185.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574519420,[[184.86,2.9],[184.78,10.8198],[184.76,9.0307759],[184.72,96.66658753],[184.67,16.23]],[[184.87,6.94740495],[184.88,114.9],[184.93,6.04561865],[185.05,15.11404662],[185.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574519814,[[184.86,2.9],[184.85,5.4078],[184.74,9.0307759],[184.72,107.49018753],[184.69,391.77913454]],[[184.87,6.94740495],[184.88,114.9],[184.92,6.04561865],[184.94,9.06842797],[184.99,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574520014,[[184.86,2.9],[184.85,5.4078],[184.74,9.0307759],[184.72,107.49018753],[184.69,391.77913454]],[[184.87,6.94740495],[184.88,114.9],[184.91,6.04561865],[184.94,9.06842797],[184.99,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574520619,[[184.86,8.3078],[184.74,9.0307759],[184.72,107.49018753],[184.69,391.77913454],[184.65,15.05129318]],[[184.87,6.94740495],[184.88,114.9],[184.94,9.06842797],[184.99,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574520620,[[184.86,8.3078],[184.74,9.0307759],[184.72,107.49018753],[184.69,391.77913454],[184.65,15.05129318]],[[184.87,6.94740495],[184.88,114.9],[184.92,6.04561865],[184.94,9.06842797],[184.99,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574521120,[[184.86,8.3078],[184.75,9.0307759],[184.72,107.49018753],[184.7,126.90103454],[184.69,379.7381]],[[184.87,6.94740495],[184.88,114.9],[184.92,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574521121,[[184.86,8.3078],[184.75,9.0307759],[184.72,107.49018753],[184.7,126.90103454],[184.69,379.7381]],[[184.87,6.94740495],[184.88,114.9],[184.9,5.4069],[184.92,6.04561865],[184.95,372.70842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574521812,[[184.86,8.3078],[184.74,9.0307759],[184.72,107.49018753],[184.7,114.86],[184.69,391.77913454]],[[184.87,6.94740495],[184.9,5.4069],[184.92,6.04561865],[184.94,9.06842797],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574522017,[[184.86,8.3078],[184.74,9.0307759],[184.72,107.49018753],[184.7,114.86],[184.69,391.77913454]],[[184.87,121.86740495],[184.9,5.4069],[184.92,6.04561865],[184.94,9.06842797],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574523115,[[184.86,8.3078],[184.75,9.0307759],[184.72,107.49018753],[184.7,126.90103454],[184.69,379.7381]],[[184.87,3.81740495],[184.89,3.13],[184.91,5.4064],[184.93,6.04561865],[184.95,372.70842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574523315,[[184.86,8.3078],[184.76,9.0307759],[184.72,107.49018753],[184.71,12.04103454],[184.7,114.86]],[[184.87,121.84740495],[184.91,5.4064],[184.93,6.04561865],[184.95,363.64],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574523707,[[184.86,8.3078],[184.75,9.0307759],[184.72,107.49018753],[184.7,126.90103454],[184.65,15.05129318]],[[184.87,121.84740495],[184.9,5.4067],[184.92,6.04561865],[184.95,372.70842797],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574523913,[[184.86,8.3078],[184.75,9.0307759],[184.72,107.49018753],[184.7,126.90103454],[184.65,15.05129318]],[[184.87,121.84740495],[184.92,6.04561865],[184.95,372.70842797],[185.0,12.0912373],[185.09,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574524119,[[184.86,8.3078],[184.75,9.0307759],[184.72,107.49018753],[184.7,126.90103454],[184.65,15.05129318]],[[184.87,118.71740495],[184.89,3.13],[184.91,5.4066],[184.92,6.04561865],[184.95,372.70842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574524314,[[184.86,8.3078],[184.75,9.0307759],[184.72,107.49018753],[184.7,126.90103454],[184.65,15.05129318]],[[184.87,118.71740495],[184.89,3.13],[184.91,5.4066],[184.93,6.04561865],[184.95,372.70842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574524818,[[184.86,8.3078],[184.77,10.8208],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.87,118.71740495],[184.9,3.13],[184.93,5.4061],[184.94,6.04561865],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574525112,[[184.86,8.3078],[184.77,10.8208],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.87,118.71740495],[184.94,6.04561865],[184.95,363.64],[185.06,373.11404662],[185.11,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574525320,[[184.86,8.3078],[184.77,10.8208],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.87,118.71740495],[184.91,3.13],[184.94,6.04561865],[184.95,363.64],[185.06,373.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574525615,[[184.86,8.3078],[184.77,10.8208],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.87,118.71740495],[184.91,3.13],[184.94,11.45131865],[184.95,363.64],[185.06,373.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574527513,[[184.86,8.3078],[184.77,10.8208],[184.76,9.0307759],[184.72,96.66658753],[184.71,12.04103454]],[[184.87,118.71740495],[184.91,3.13],[184.94,6.04561865],[184.95,363.64],[185.06,373.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574527720,[[184.86,8.3078],[184.77,10.8208],[184.75,9.0307759],[184.72,96.66658753],[184.7,126.90103454]],[[184.87,121.84740495],[184.93,6.04561865],[184.95,372.70842797],[185.0,12.0912373],[185.05,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574527912,[[184.85,5.4081],[184.84,2.9],[184.77,10.8208],[184.75,9.0307759],[184.72,96.66658753]],[[184.86,3.13],[184.87,118.71740495],[184.93,6.04561865],[184.95,372.70842797],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574528217,[[184.85,5.4081],[184.77,10.8208],[184.75,9.0307759],[184.72,96.66658753]],[[184.86,3.13],[184.87,118.71740495],[184.95,372.70842797],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574528218,[[184.85,8.3081],[184.77,10.8208],[184.75,9.0307759],[184.72,96.66658753],[184.68,114.92]],[[184.86,6.94740495],[184.87,114.9],[184.9,5.4069],[184.92,6.04561865],[184.95,372.70842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574528713,[[184.85,8.3081],[184.77,10.8208],[184.75,9.0307759],[184.72,96.66658753],[184.68,114.92]],[[184.86,6.94740495],[184.87,114.9],[184.92,6.04561865],[184.95,372.70842797],[185.09,26.56666527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574529220,[[184.85,8.3081],[184.77,10.8208],[184.75,9.0307759],[184.72,96.66658753],[184.68,114.92]],[[184.86,6.94740495],[184.87,114.9],[184.9,5.4067],[184.92,6.04561865],[184.95,372.70842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574530821,[[184.85,5.4081],[184.83,2.9],[184.77,10.8208],[184.72,104.75580499],[184.68,114.92]],[[184.86,6.94740495],[184.87,114.9],[184.9,6.04561865],[184.92,9.06842797],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574531420,[[184.85,5.4081],[184.84,2.9],[184.77,10.8208],[184.73,9.0307759],[184.72,95.72502909]],[[184.86,6.94740495],[184.87,114.9],[184.91,6.04561865],[184.93,9.06842797],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574531921,[[184.85,5.4081],[184.84,2.9],[184.77,10.8208],[184.73,9.0307759],[184.72,95.72502909]],[[184.86,6.94740495],[184.87,114.9],[184.89,5.4072],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574532723,[[184.84,8.3083],[184.77,10.8208],[184.73,9.0307759],[184.72,95.72502909],[184.68,12.04103454]],[[184.85,3.13],[184.86,3.81740495],[184.87,114.9],[184.88,5.4073],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574532918,[[184.84,8.3083],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454],[184.62,15.05129318]],[[184.85,3.81740495],[184.87,114.9],[184.88,5.4073],[184.9,6.04561865],[184.92,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574533222,[[184.84,8.3083],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454],[184.62,15.05129318]],[[184.85,3.13],[184.86,3.81740495],[184.87,120.3075],[184.9,6.04561865],[184.92,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574533416,[[184.84,8.3083],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454],[184.62,15.05129318]],[[184.85,6.94740495],[184.87,120.3075],[184.9,6.04561865],[184.92,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574533616,[[184.84,5.4083],[184.82,2.9],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454]],[[184.85,6.94740495],[184.87,120.3075],[184.9,6.04561865],[184.92,9.06842797],[185.14,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574534021,[[184.84,5.4083],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454],[184.27,168.70777272]],[[184.85,6.94740495],[184.87,120.3075],[184.9,6.04561865],[184.92,9.06842797],[185.14,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574534319,[[184.84,5.4083],[184.83,2.9],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454]],[[184.85,6.94740495],[184.87,120.3075],[184.9,6.04561865],[184.92,9.06842797],[185.14,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574534515,[[184.84,5.4083],[184.83,2.9],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454]],[[184.85,6.94740495],[184.87,120.3075],[184.9,6.04561865],[184.92,9.06842797],[185.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574535626,[[184.84,5.4083],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454]],[[184.85,6.94740495],[184.87,114.9],[184.88,5.4073],[184.9,6.04561865],[184.92,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574535922,[[184.84,8.3083],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454],[184.63,15.05129318]],[[184.85,6.94740495],[184.87,114.9],[184.88,5.4073],[184.9,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574537224,[[184.84,8.3083],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454],[184.62,15.05129318]],[[184.85,6.94740495],[184.87,114.9],[184.88,5.4073],[184.9,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574539332,[[184.84,8.3083],[184.72,104.75580499],[184.71,10.8241],[184.67,12.04103454],[184.63,15.05129318]],[[184.85,6.94740495],[184.87,114.9],[184.88,5.4073],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574539530,[[184.84,8.3083],[184.72,104.75580499],[184.71,10.8241],[184.68,12.04103454],[184.63,15.05129318]],[[184.85,6.94740495],[184.87,114.9],[184.88,5.4073],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574542332,[[184.84,8.3083],[184.72,104.75580499],[184.71,10.8241],[184.68,12.04103454],[184.63,15.05129318]],[[184.85,6.94740495],[184.87,114.9],[184.89,5.407],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574542531,[[184.84,8.3083],[184.72,104.75580499],[184.71,10.8241],[184.68,12.04103454],[184.63,15.05129318]],[[184.85,3.81740495],[184.86,3.13],[184.87,114.9],[184.89,5.407],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574542929,[[184.83,5.4087],[184.82,2.9],[184.72,104.75580499],[184.71,10.8241],[184.68,12.04103454]],[[184.85,6.94740495],[184.86,5.4079],[184.87,114.9],[184.91,6.04561865],[184.99,10.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574543129,[[184.83,5.4087],[184.82,2.9],[184.72,95.72502909],[184.71,19.8548759],[184.66,12.04103454]],[[184.84,6.94740495],[184.87,114.9],[184.9,6.04561865],[184.92,9.06842797],[184.97,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574543430,[[184.83,8.3087],[184.72,95.72502909],[184.71,19.8548759],[184.67,12.04103454],[184.62,15.05129318]],[[184.84,6.94740495],[184.87,114.9],[184.9,6.04561865],[184.92,9.06842797],[184.97,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574543939,[[184.83,8.3087],[184.72,95.72502909],[184.71,19.8548759],[184.67,12.04103454],[184.62,15.05129318]],[[184.84,6.94740495],[184.86,5.4078],[184.87,114.9],[184.9,6.04561865],[184.92,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574544337,[[184.82,8.3089],[184.72,95.72502909],[184.71,19.8548759],[184.67,12.04103454],[184.64,16.23]],[[184.83,3.13],[184.84,3.81740495],[184.87,114.9],[184.9,6.04561865],[184.92,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574544535,[[184.82,2.9],[184.72,95.72502909],[184.71,19.8548759],[184.66,12.04103454],[184.54,5.407]],[[184.83,121.80740495],[184.9,6.04561865],[184.92,9.06842797],[184.95,379.87],[184.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574544836,[[184.82,2.9],[184.72,95.72502909],[184.71,10.8241],[184.7,9.0307759],[184.66,114.86]],[[184.83,121.80740495],[184.89,6.04561865],[184.91,9.06842797],[184.95,379.87],[184.96,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574545336,[[184.82,2.9],[184.81,5.409],[184.72,95.72502909],[184.71,10.8241],[184.7,9.0307759]],[[184.83,121.80740495],[184.84,5.4084],[184.89,6.04561865],[184.91,9.06842797],[184.95,379.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574545536,[[184.82,2.9],[184.72,95.72502909],[184.71,10.8241],[184.7,9.0307759],[184.34,48.16413817]],[[184.83,121.80740495],[184.89,6.04561865],[184.91,9.06842797],[184.95,379.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574545936,[[184.82,2.9],[184.72,95.72502909],[184.71,10.8241],[184.7,9.0307759],[184.34,48.16413817]],[[184.83,121.80740495],[184.89,6.04561865],[184.91,9.06842797],[184.95,379.87],[185.27,48.3649492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574546237,[[184.82,2.9],[184.72,95.72502909],[184.71,10.8241],[184.7,9.0307759],[184.55,21.07181045]],[[184.83,121.80740495],[184.89,6.04561865],[184.91,9.06842797],[184.95,379.87],[185.27,48.3649492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574546737,[[184.82,2.9],[184.72,95.72502909],[184.71,10.8241],[184.69,388.7688759],[184.55,21.07181045]],[[184.83,121.80740495],[184.88,6.04561865],[184.91,9.06842797],[184.95,379.87],[185.0,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574546940,[[184.82,8.309],[184.72,95.72502909],[184.71,10.8241],[184.69,25.2688759],[184.63,363.66]],[[184.83,121.80740495],[184.86,5.408],[184.88,6.04561865],[184.91,9.06842797],[184.95,379.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574547137,[[184.82,8.309],[184.72,95.72502909],[184.71,10.8241],[184.69,25.2688759],[184.64,12.04103454]],[[184.83,121.80740495],[184.86,5.408],[184.88,6.04561865],[184.91,9.06842797],[184.95,379.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574547344,[[184.82,8.309],[184.72,95.72502909],[184.71,10.8241],[184.69,25.2688759],[184.64,12.04103454]],[[184.83,121.80740495],[184.86,5.408],[184.89,6.04561865],[184.91,9.06842797],[184.95,379.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574547536,[[184.81,5.4092],[184.72,95.72502909],[184.71,10.8241],[184.69,25.2688759],[184.64,12.04103454]],[[184.83,121.80740495],[184.85,5.4082],[184.89,6.04561865],[184.91,9.06842797],[184.95,379.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574547837,[[184.81,8.3392],[184.72,95.72502909],[184.71,10.8241],[184.69,25.2688759],[184.64,12.04103454]],[[184.82,6.91740495],[184.83,114.86],[184.85,5.4082],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574548844,[[184.81,5.4092],[184.8,2.93],[184.72,95.72502909],[184.71,10.8241],[184.69,25.2688759]],[[184.82,6.91740495],[184.83,114.86],[184.85,5.4082],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574549142,[[184.81,5.4092],[184.8,2.93],[184.72,95.72502909],[184.71,10.8241],[184.69,9.0307759]],[[184.82,6.91740495],[184.83,114.86],[184.85,5.4082],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574549340,[[184.81,5.4092],[184.8,2.93],[184.72,95.72502909],[184.71,10.8241],[184.69,9.0307759]],[[184.82,6.91740495],[184.83,114.86],[184.84,5.4084],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574549540,[[184.8,8.3395],[184.72,95.72502909],[184.71,10.8241],[184.69,9.0307759],[184.62,16.23]],[[184.81,3.1],[184.82,3.81740495],[184.83,114.86],[184.84,5.4084],[184.88,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574549842,[[184.8,8.3395],[184.72,95.72502909],[184.71,10.8241],[184.68,9.0307759],[184.4,39.13336226]],[[184.81,3.1],[184.83,114.86],[184.84,5.4084],[184.88,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574550041,[[184.73,2.93],[184.72,95.72502909],[184.68,9.0307759],[184.66,125.6874],[184.52,1917.4]],[[184.81,3.1],[184.83,114.86],[184.88,6.04561865],[184.93,16.23],[184.94,10.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574550346,[[184.73,2.93],[184.67,9.0307759],[184.66,125.6874],[184.62,12.04103454],[184.57,15.05129318]],[[184.8,118.65716948],[184.81,3.1],[184.87,6.04561865],[184.89,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574550639,[[184.73,2.93],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.62,12.04103454]],[[184.8,114.84],[184.81,3.1],[184.87,6.04561865],[184.89,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574551041,[[184.73,2.93],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.62,12.04103454]],[[184.8,114.84],[184.81,3.1],[184.87,6.04561865],[184.9,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574551244,[[184.73,2.93],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.62,12.04103454]],[[184.8,114.84],[184.87,6.04561865],[184.9,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574551245,[[184.73,2.93],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.62,12.04103454]],[[184.8,117.94],[184.83,5.4087],[184.87,6.04561865],[184.9,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574551740,[[184.79,8.3399],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.63,375.70103454]],[[184.8,117.94],[184.85,5.4084],[184.88,6.04561865],[184.9,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574551943,[[184.79,8.3399],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.63,375.70103454]],[[184.8,117.94],[184.88,6.04561865],[184.9,9.06842797],[184.93,16.23],[185.12,1588.48809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574552242,[[184.77,8.3404],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.63,363.66]],[[184.79,3.1],[184.8,114.84],[184.82,5.4092],[184.88,6.04561865],[184.9,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574552437,[[184.77,8.3404],[184.68,95.02697276],[184.66,125.6874],[184.65,9.0307759],[184.63,363.66]],[[184.79,3.1],[184.8,114.84],[184.85,6.04561865],[184.88,9.06842797],[184.93,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574552635,[[184.78,2.93],[184.68,95.02697276],[184.66,134.7181759],[184.63,363.66],[184.61,33.70093454]],[[184.79,3.1],[184.8,114.84],[184.87,6.04561865],[184.89,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574552835,[[184.68,95.02697276],[184.66,134.7181759],[184.63,363.66],[184.61,33.70093454]],[[184.8,114.84],[184.87,6.04561865],[184.89,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574552836,[[184.79,8.3399],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.63,363.66]],[[184.8,117.94],[184.84,5.4084],[184.87,6.04561865],[184.9,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574553839,[[184.79,8.3399],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.63,363.66]],[[184.8,117.94],[184.85,5.4082],[184.87,6.04561865],[184.9,9.06842797],[184.93,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574554235,[[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.63,363.66],[184.58,15.05129318]],[[184.8,115.32],[184.84,3.1],[184.86,5.4079],[184.88,6.04561865],[184.9,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574554436,[[184.68,95.02697276],[184.66,125.6874],[184.63,363.66],[184.58,15.05129318]],[[184.8,115.32],[184.86,5.4079],[184.88,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574554437,[[184.68,104.05774866],[184.66,125.6874],[184.63,375.70103454],[184.58,15.05129318],[184.39,39.13336226]],[[184.8,115.32],[184.82,3.1],[184.86,5.4079],[184.88,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574554639,[[184.68,104.05774866],[184.66,125.6874],[184.63,375.70103454],[184.58,15.05129318],[184.53,21.07181045]],[[184.8,115.32],[184.82,3.1],[184.86,5.4079],[184.88,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574554846,[[184.79,8.3399],[184.68,104.05774866],[184.66,125.6874],[184.63,375.70103454],[184.58,15.05129318]],[[184.8,115.32],[184.82,3.1],[184.86,5.4079],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574555445,[[184.79,8.3399],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.63,375.70103454]],[[184.8,115.32],[184.82,3.1],[184.86,5.4079],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574555446,[[184.79,8.3399],[184.68,95.02697276],[184.67,9.0307759],[184.66,125.6874],[184.63,375.70103454]],[[184.8,115.32],[184.82,3.1],[184.86,5.4079],[184.88,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574555646,[[184.79,8.3399],[184.68,104.05774866],[184.66,125.6874],[184.63,375.70103454]],[[184.8,115.32],[184.81,3.1],[184.86,5.4079],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574555942,[[184.79,8.3399],[184.68,104.05774866],[184.66,125.6874],[184.63,375.70103454],[184.54,21.07181045]],[[184.8,115.32],[184.81,3.1],[184.86,5.4079],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574556852,[[184.79,8.3399],[184.68,104.05774866],[184.66,125.6874],[184.63,375.70103454],[184.54,21.07181045]],[[184.8,115.09930164],[184.81,3.1],[184.86,5.4079],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574557447,[[184.79,8.3399],[184.68,104.05774866],[184.66,125.6874],[184.63,375.70103454],[184.54,21.07181045]],[[184.8,115.09930164],[184.81,3.1],[184.87,5.4076],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574557652,[[184.79,8.3399],[184.68,104.05774866],[184.66,125.6874],[184.63,375.70103454],[184.54,21.07181045]],[[184.8,115.09930164],[184.81,3.1],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574558045,[[184.8,5.4096],[184.79,2.93],[184.68,104.05774866],[184.66,125.6874],[184.63,375.70103454]],[[184.81,3.1],[184.86,5.4079],[184.89,6.04561865],[184.91,9.06842797],[186.28,78.5715369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574558250,[[184.8,2.93],[184.71,10.8243],[184.69,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,115.3],[184.83,3.1],[184.9,6.04561865],[184.92,9.06842797],[184.95,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574558543,[[184.81,5.4093],[184.71,10.8243],[184.69,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,115.3],[184.83,3.1],[184.88,5.4075],[184.9,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574558847,[[184.81,8.3393],[184.71,10.8243],[184.69,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.9,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574559048,[[184.81,8.3393],[184.71,10.8243],[184.69,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.9,6.04561865],[184.92,0.94188973],[185.47,72.5275725],[185.57,84.6155013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574559244,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.9,6.04561865],[184.92,10.0103177],[185.47,72.5275725],[185.57,84.6155013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574559947,[[184.81,8.3393],[184.71,10.8243],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.9,6.04561865],[184.92,10.0103177],[185.47,72.5275725],[185.57,84.6155013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574559948,[[184.81,8.3393],[184.71,10.8243],[184.69,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.9,6.04561865],[184.92,10.0103177],[185.28,633.3649492],[185.37,60.4561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574560242,[[184.81,8.3393],[184.71,10.8243],[184.69,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.87,5.4076],[184.89,6.04561865],[184.92,10.0103177],[185.28,633.3649492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574560446,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.9,6.04561865],[184.92,10.0103177],[185.06,37.36606527],[185.28,633.3649492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574560648,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,115.3],[184.83,3.1],[184.9,6.04561865],[184.92,10.0103177],[185.06,37.36606527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574560848,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,115.3],[184.83,3.1],[184.9,6.04561865],[184.92,10.0103177],[185.06,16.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574561044,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,115.3],[184.9,6.04561865],[184.92,10.0103177],[185.06,16.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574561045,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.88,5.4074],[184.9,6.04561865],[184.92,10.0103177],[185.06,16.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574561248,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.9,6.04561865],[184.92,10.0103177],[185.06,16.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574561951,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.9,6.04561865],[184.92,10.0103177],[185.06,16.2064],[185.2,66.28672123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574562249,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.87,5.4076],[184.9,6.04561865],[184.92,10.0103177],[185.06,16.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574562449,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,114.86]],[[184.82,118.4],[184.87,5.4076],[184.9,6.04561865],[184.92,0.94188973],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574563044,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,115.3]],[[184.82,118.4],[184.87,5.4076],[184.9,6.04561865],[184.92,0.94188973],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574563347,[[184.81,8.3393],[184.71,10.8243],[184.69,9.0307759],[184.68,95.02697276],[184.66,115.3]],[[184.82,122.21740468],[184.87,5.4076],[184.89,6.04561865],[184.92,10.0103177],[184.96,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574563547,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,115.3]],[[184.82,118.4],[184.87,5.4076],[184.9,6.04561865],[184.92,10.0103177],[184.97,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574566052,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,115.3]],[[184.82,122.21796008],[184.87,5.4076],[184.89,6.04561865],[184.91,9.06842797],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574566854,[[184.81,8.3393],[184.71,10.8243],[184.7,9.0307759],[184.68,95.02697276],[184.66,115.3]],[[184.82,122.21796008],[184.86,5.4079],[184.89,6.04561865],[184.91,9.06842797],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574567055,[[184.81,8.3393],[184.71,10.8243],[184.69,9.0307759],[184.68,95.02697276],[184.66,115.3]],[[184.82,122.21796008],[184.86,5.4079],[184.88,6.04561865],[184.91,9.06842797],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574567261,[[184.81,5.4093],[184.79,2.93],[184.71,10.8243],[184.69,9.0307759],[184.68,95.02697276]],[[184.82,122.21796008],[184.88,6.04561865],[184.91,9.06842797],[184.92,0.94188973],[184.95,379.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574567548,[[184.71,10.8243],[184.68,104.05774866],[184.63,375.70103454],[184.6,27.0774],[184.59,15.05129318]],[[184.82,122.21796008],[184.88,6.04561865],[184.9,9.06842797],[184.92,0.94188973],[184.95,391.9612373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574567750,[[184.77,2.93],[184.71,10.8243],[184.68,95.02697276],[184.66,9.0307759],[184.63,363.66]],[[184.82,122.21796008],[184.88,6.04561865],[184.92,0.94188973],[184.95,391.9612373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574567751,[[184.77,2.93],[184.71,10.8243],[184.68,95.02697276],[184.66,9.0307759],[184.63,363.66]],[[184.8,3.1],[184.81,3.81796008],[184.82,115.3],[184.86,6.04561865],[184.88,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574567952,[[184.77,2.93],[184.71,10.8243],[184.68,95.02697276],[184.66,9.0307759],[184.63,363.66]],[[184.78,3.1],[184.79,3.81796008],[184.82,115.3],[184.86,6.04561865],[184.88,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574568157,[[184.77,8.3405],[184.71,10.8243],[184.68,95.02697276],[184.66,9.0307759],[184.63,363.66]],[[184.78,3.1],[184.82,115.3],[184.83,5.4089],[184.86,6.04561865],[184.88,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574568655,[[184.77,8.3405],[184.71,10.8243],[184.66,9.0307759],[184.63,363.66],[184.45,54.1969]],[[184.78,3.1],[184.82,115.3],[184.86,6.04561865],[184.88,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574568855,[[184.77,5.4105],[184.75,2.93],[184.65,19.8582759],[184.63,363.66],[184.61,21.6599]],[[184.78,3.1],[184.81,3.81863064],[184.82,115.3],[184.84,6.04561865],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574569153,[[184.77,5.4105],[184.75,2.93],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66]],[[184.78,3.1],[184.8,3.81863064],[184.82,115.3],[184.84,6.04561865],[184.86,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574569356,[[184.77,5.4105],[184.75,2.93],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66]],[[184.78,6.91863064],[184.82,115.3],[184.84,6.04561865],[184.86,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574569550,[[184.77,5.4105],[184.75,2.93],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66]],[[184.78,6.91863064],[184.82,115.3],[184.84,6.04561865],[184.86,9.06842797],[185.08,1594.43509325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574570358,[[184.77,5.4105],[184.75,2.93],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66]],[[184.78,6.91863064],[184.8,5.4096],[184.82,115.3],[184.84,6.04561865],[184.86,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574570555,[[184.77,5.4105],[184.75,2.93],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66]],[[184.78,6.91863064],[184.8,5.4096],[184.82,115.3],[184.84,6.04561865],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574570855,[[184.77,5.4105],[184.75,2.93],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66]],[[184.78,6.91863064],[184.82,120.7092],[184.84,6.04561865],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574571048,[[184.77,5.4105],[184.76,2.93],[184.65,19.8582759],[184.63,363.66],[184.49,5.407]],[[184.78,6.91863064],[184.82,120.7092],[184.85,6.04561865],[184.87,9.06842797],[185.42,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574571250,[[184.77,8.3405],[184.65,19.8582759],[184.63,363.66],[184.49,5.407]],[[184.78,6.91863064],[184.82,120.7092],[184.85,6.04561865],[184.87,9.06842797],[184.97,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574571452,[[184.77,8.3405],[184.65,19.8582759],[184.63,363.66],[184.51,21.07181045],[184.49,5.407]],[[184.78,6.91863064],[184.82,120.7092],[184.85,6.04561865],[184.87,9.06842797],[184.97,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574572866,[[184.77,8.3405],[184.65,19.8582759],[184.63,363.66],[184.51,21.07181045],[184.49,5.407]],[[184.78,6.91863064],[184.81,5.4093],[184.82,115.3],[184.85,6.04561865],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574574169,[[184.77,8.3405],[184.65,19.8582759],[184.63,363.66],[184.51,21.07181045],[184.5,359.0]],[[184.78,6.91863064],[184.81,5.4093],[184.82,115.3],[184.85,6.04561865],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574574364,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.51,21.07181045]],[[184.78,6.91863064],[184.81,5.4093],[184.82,115.3],[184.84,6.04561865],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574574664,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.6,27.0774]],[[184.78,6.91863064],[184.81,5.4093],[184.82,115.3],[184.84,6.04561865],[184.86,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574575763,[[184.77,8.3405],[184.65,10.8275],[184.63,372.6907759],[184.6,27.0774],[184.5,359.0]],[[184.78,6.91863064],[184.81,5.4093],[184.82,115.3],[184.86,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574575764,[[184.77,8.3405],[184.65,10.8275],[184.63,372.6907759],[184.6,27.0774],[184.5,359.0]],[[184.78,6.91863064],[184.81,5.4093],[184.82,115.3],[184.83,6.04561865],[184.86,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574576064,[[184.77,8.3405],[184.65,10.8275],[184.63,372.6907759],[184.6,27.0774],[184.5,359.0]],[[184.78,6.91863064],[184.81,5.4093],[184.82,115.3],[184.84,6.04561865],[184.86,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574577066,[[184.77,8.3405],[184.65,10.8275],[184.63,372.6907759],[184.6,27.0774],[184.58,12.04103454]],[[184.78,6.91863064],[184.81,5.4093],[184.82,115.3],[184.84,6.04561865],[184.86,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574577963,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.6,27.0774]],[[184.78,6.91863064],[184.8,115.2],[184.84,6.04561865],[184.86,9.06842797],[185.22,48.3649492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574578171,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.6,27.0774]],[[184.78,6.91863064],[184.8,115.2],[184.85,6.04561865],[184.87,9.06842797],[184.91,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574579070,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.6,27.0774]],[[184.78,6.91863064],[184.8,115.2],[184.87,9.06842797],[184.91,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574579071,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.6,27.0774]],[[184.78,6.91863064],[184.8,115.2],[184.84,6.04561865],[184.87,9.06842797],[184.91,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574579367,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.6,27.0774]],[[184.78,6.91863064],[184.8,115.2],[184.81,5.4095],[184.85,6.04561865],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574579562,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.6,27.0774]],[[184.78,6.91863064],[184.8,115.2],[184.81,5.4095],[184.84,6.04561865],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574580569,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.6,27.0774]],[[184.78,6.91863064],[184.8,115.2],[184.81,5.4095],[184.85,6.04561865],[184.86,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574580768,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.6,27.0774]],[[184.78,6.91863064],[184.8,115.2],[184.81,5.4095],[184.84,6.04561865],[184.86,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574581163,[[184.77,2.93],[184.76,5.4107],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66]],[[184.78,6.91863064],[184.8,120.6096],[184.84,6.04561865],[184.86,363.78],[185.87,90.6594657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574581568,[[184.77,2.93],[184.76,5.4107],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66]],[[184.78,6.91863064],[184.8,120.6096],[184.84,6.04561865],[184.86,363.78],[185.08,1589.02809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574581763,[[184.77,2.93],[184.76,5.4107],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66]],[[184.78,122.05863064],[184.8,5.4096],[184.84,6.04561865],[184.86,363.78],[185.08,1589.02809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574581963,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.48,1558.84]],[[184.78,122.05863064],[184.84,6.04561865],[184.86,363.78],[185.08,1589.02809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574582262,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.5,380.07181045]],[[184.78,122.05863064],[184.85,6.04561865],[184.86,363.78],[184.91,16.23],[184.92,13.03312703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574582763,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.5,380.07181045]],[[184.78,122.05863064],[184.84,6.04561865],[184.86,363.78],[184.91,28.3212373],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574583067,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.5,359.0]],[[184.78,122.05863064],[184.84,6.04561865],[184.86,363.78],[184.91,28.3212373],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574583263,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.5,359.0]],[[184.78,122.05863064],[184.81,5.4095],[184.84,6.04561865],[184.86,363.78],[184.91,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574585476,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.55,15.05129318]],[[184.78,122.05863064],[184.82,5.4091],[184.85,6.04561865],[184.86,363.78],[184.91,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574585976,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.55,15.05129318]],[[184.78,118.95863064],[184.79,3.0],[184.82,5.4091],[184.85,6.04561865],[184.86,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574586671,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.55,15.05129318]],[[184.78,118.95863064],[184.82,5.4091],[184.85,6.04561865],[184.86,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574586870,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.55,15.05129318]],[[184.78,121.95863064],[184.82,5.4091],[184.85,6.04561865],[184.86,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574587072,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.55,15.05129318]],[[184.78,121.95863064],[184.81,5.4093],[184.85,6.04561865],[184.86,363.78],[185.42,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574587374,[[184.77,8.3405],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.55,15.05129318]],[[184.78,121.95863064],[184.85,6.04561865],[184.86,363.78],[184.96,15.11404662],[185.42,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574587874,[[184.75,2.93],[184.65,10.8275],[184.64,9.0307759],[184.63,363.66],[184.62,115.1]],[[184.77,3.0],[184.78,118.95863064],[184.84,6.04561865],[184.86,372.84842797],[184.91,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574588076,[[184.75,2.93],[184.65,10.8275],[184.63,372.6907759],[184.62,115.1],[184.58,12.04103454]],[[184.76,3.81800347],[184.77,3.0],[184.78,115.14],[184.83,6.04561865],[184.85,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574588273,[[184.75,2.93],[184.65,10.8275],[184.63,372.6907759],[184.62,115.1],[184.58,12.04103454]],[[184.76,6.81800347],[184.78,115.14],[184.83,6.04561865],[184.86,372.84842797],[185.0,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574588877,[[184.66,2.93],[184.62,9.0307759],[184.59,10.8312],[184.57,12.04103454],[184.53,16.2523]],[[184.75,3.0],[184.76,3.81800347],[184.78,115.14],[184.8,6.04561865],[184.83,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574589080,[[184.66,2.93],[184.59,10.8312],[184.58,9.0307759],[184.56,115.08],[184.53,28.29333454]],[[184.73,3.0],[184.74,118.89800347],[184.78,6.04561865],[184.81,9.06842797],[184.86,392.1012373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574589277,[[184.66,2.93],[184.59,10.8312],[184.58,9.0307759],[184.56,115.08],[184.55,0.94242539]],[[184.72,121.89800347],[184.79,6.04561865],[184.81,9.06842797],[184.85,16.23],[184.86,375.8712373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574589473,[[184.66,2.93],[184.59,10.8312],[184.58,9.0307759],[184.56,115.08],[184.55,0.94242539]],[[184.71,115.08],[184.75,5.4111],[184.79,6.04561865],[184.81,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574589677,[[184.66,2.93],[184.59,10.8312],[184.58,9.0307759],[184.56,115.08],[184.55,0.94242539]],[[184.71,118.08],[184.75,5.4111],[184.79,6.04561865],[184.81,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574590280,[[184.7,5.4125],[184.66,2.93],[184.59,10.8312],[184.58,9.0307759],[184.56,115.08]],[[184.71,118.08],[184.75,5.4111],[184.79,6.04561865],[184.81,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574590480,[[184.7,8.3425],[184.59,10.8312],[184.57,9.0307759],[184.56,115.08]],[[184.71,118.08],[184.75,5.4111],[184.79,6.04561865],[184.81,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574590680,[[184.7,8.3425],[184.59,10.8312],[184.58,9.0307759],[184.56,115.08],[184.3,54.242]],[[184.71,118.08],[184.75,5.4111],[184.79,6.04561865],[184.81,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574591282,[[184.7,8.3425],[184.59,10.8312],[184.57,9.0307759],[184.56,115.08],[184.53,16.2523]],[[184.71,118.08],[184.75,5.4111],[184.79,6.04561865],[184.81,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574592778,[[184.7,5.4125],[184.59,10.8312],[184.57,9.0307759],[184.53,16.2523],[184.42,21.07181045]],[[184.71,118.08],[184.74,5.4114],[184.79,6.04561865],[184.81,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574592983,[[184.7,8.3425],[184.59,10.8312],[184.57,9.0307759],[184.54,115.06],[184.53,16.2523]],[[184.71,118.08],[184.74,5.4114],[184.79,6.04561865],[184.81,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574593379,[[184.7,8.3425],[184.59,10.8312],[184.56,9.0307759],[184.54,115.06],[184.53,16.2523]],[[184.71,118.08],[184.74,5.4114],[184.79,6.04561865],[184.82,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574594086,[[184.7,5.4125],[184.59,10.8312],[184.56,9.0307759],[184.54,115.06],[184.53,16.2523]],[[184.71,118.08],[184.74,5.4114],[184.79,6.04561865],[184.82,9.06842797],[184.85,27.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574594376,[[184.59,10.8312],[184.54,9.0307759],[184.53,16.2523],[184.52,363.78],[184.5,115.04]],[[184.7,3.0],[184.71,118.89126876],[184.78,6.04561865],[184.8,9.06842797],[184.81,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574594577,[[184.67,2.93],[184.53,41.5353759],[184.52,363.78],[184.5,115.04],[184.49,21.6742]],[[184.7,3.0],[184.71,115.08],[184.76,6.04561865],[184.79,9.06842797],[184.81,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574594776,[[184.67,5.4134],[184.53,41.5353759],[184.52,363.78],[184.5,115.04],[184.49,21.6742]],[[184.7,3.0],[184.71,120.4923],[184.76,6.04561865],[184.79,9.06842797],[184.81,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574594983,[[184.68,2.93],[184.67,5.4134],[184.53,41.5353759],[184.52,363.78],[184.5,115.04]],[[184.7,3.0],[184.71,120.4923],[184.77,6.04561865],[184.79,9.06842797],[184.81,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574595681,[[184.68,2.93],[184.56,9.0307759],[184.54,0.9424892],[184.53,16.2523],[184.52,363.78]],[[184.7,115.08],[184.8,6.04561865],[184.83,9.06842797],[184.84,16.23],[184.87,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574595878,[[184.68,2.93],[184.56,9.0307759],[184.54,0.9424892],[184.53,16.2523],[184.52,363.78]],[[184.7,115.08],[184.72,3.0],[184.8,6.04561865],[184.83,9.06842797],[184.84,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574596180,[[184.68,2.93],[184.58,10.8316],[184.57,9.0307759],[184.54,0.9424892],[184.52,392.05103454]],[[184.71,115.06],[184.74,3.0],[184.81,6.04561865],[184.83,9.06842797],[184.84,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574596372,[[184.68,2.93],[184.58,10.8316],[184.57,9.0307759],[184.54,0.9424892],[184.52,392.05103454]],[[184.72,115.06],[184.74,3.0],[184.81,6.04561865],[184.84,25.29842797],[184.89,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574596575,[[184.71,5.4122],[184.68,2.93],[184.58,10.8316],[184.57,9.0307759],[184.54,0.9424892]],[[184.72,115.06],[184.74,3.0],[184.76,5.4108],[184.81,6.04561865],[184.84,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574596783,[[184.71,8.3422],[184.58,10.8316],[184.57,9.0307759],[184.54,0.9424892]],[[184.72,115.06],[184.74,3.0],[184.76,5.4108],[184.81,6.04561865],[184.84,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574597178,[[184.71,8.3422],[184.58,10.8316],[184.57,9.0307759],[184.54,0.9424892],[184.02,72.2374648]],[[184.72,115.06],[184.74,3.0],[184.76,5.4108],[184.81,6.04561865],[184.84,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574597580,[[184.71,8.3422],[184.58,10.8316],[184.57,9.0307759],[184.54,0.9424892],[184.21,48.16413817]],[[184.72,115.06],[184.74,3.0],[184.81,6.04561865],[184.84,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574597780,[[184.71,8.3422],[184.58,10.8316],[184.57,9.0307759],[184.54,0.9424892],[184.21,48.16413817]],[[184.72,115.06],[184.74,3.0],[184.77,5.4105],[184.81,6.04561865],[184.84,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574598084,[[184.71,8.3422],[184.59,9.0307759],[184.58,10.8316],[184.54,29.21352374],[184.52,380.0331]],[[184.72,115.06],[184.75,3.0],[184.83,6.04561865],[184.85,358.0],[184.86,389.07842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574598586,[[184.71,8.3422],[184.59,9.0307759],[184.58,10.8316],[184.54,29.21352374],[184.52,380.0331]],[[184.72,115.06],[184.74,3.0],[184.78,5.4104],[184.83,6.04561865],[184.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574598987,[[184.71,8.3422],[184.58,19.8623759],[184.54,29.21352374],[184.52,380.0331],[184.31,39.13336226]],[[184.72,115.06],[184.74,3.0],[184.78,5.4104],[184.83,6.04561865],[184.85,367.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574599386,[[184.71,8.3422],[184.58,19.8623759],[184.54,29.21352374],[184.52,380.0331],[184.45,5.407]],[[184.72,115.06],[184.74,3.0],[184.78,5.4104],[184.83,6.04561865],[184.85,367.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574600493,[[184.71,8.3422],[184.59,9.0307759],[184.58,10.8316],[184.54,29.21352374],[184.52,380.0331]],[[184.72,115.06],[184.74,3.0],[184.78,5.4104],[184.83,6.04561865],[184.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574600690,[[184.71,8.3422],[184.58,19.8623759],[184.54,29.21352374],[184.52,380.0331]],[[184.72,115.06],[184.74,3.0],[184.78,5.4104],[184.83,6.04561865],[184.85,367.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574600881,[[184.71,8.3422],[184.58,19.8623759],[184.54,29.21352374],[184.52,380.0331],[184.47,386.0951]],[[184.72,115.06],[184.77,5.4106],[184.83,6.04561865],[184.85,9.06842797],[184.92,358.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574601087,[[184.71,8.3422],[184.58,19.8623759],[184.54,29.21352374],[184.52,380.0331],[184.47,386.0951]],[[184.72,118.06],[184.77,5.4106],[184.83,6.04561865],[184.85,9.06842797],[184.92,358.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574601395,[[184.71,8.3422],[184.58,19.8623759],[184.54,29.21352374],[184.52,380.0331],[184.47,386.0951]],[[184.72,115.06],[184.73,3.0],[184.78,5.4102],[184.83,6.04561865],[184.85,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574602193,[[184.71,8.3422],[184.58,19.8623759],[184.54,12.98352374],[184.52,380.0331],[184.47,386.0951]],[[184.72,118.06],[184.83,6.04561865],[184.85,25.29842797],[184.86,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574602390,[[184.58,10.8316],[184.57,9.0307759],[184.54,0.9424892],[184.52,523.34413454],[184.48,15.05129318]],[[184.71,3.0],[184.72,115.06],[184.81,6.04561865],[184.84,9.06842797],[184.85,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574602585,[[184.59,2.93],[184.58,10.8316],[184.57,9.0307759],[184.54,0.9424892],[184.52,507.11413454]],[[184.71,3.0],[184.72,115.06],[184.81,6.04561865],[184.84,25.29842797],[184.86,374.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574602788,[[184.59,2.93],[184.58,10.8316],[184.54,9.9732651],[184.52,495.0731],[184.5,12.04103454]],[[184.71,3.0],[184.72,115.06],[184.79,6.04561865],[184.81,9.06842797],[184.82,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574603592,[[184.59,2.93],[184.58,10.8316],[184.54,9.9732651],[184.52,495.0731],[184.49,28.27103454]],[[184.71,3.0],[184.72,115.06],[184.79,6.04561865],[184.81,9.06842797],[184.82,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574603795,[[184.59,2.93],[184.58,10.8316],[184.54,9.9732651],[184.52,495.0731],[184.49,28.27103454]],[[184.71,3.0],[184.72,115.06],[184.79,6.04561865],[184.81,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574603796,[[184.59,2.93],[184.58,10.8316],[184.54,9.9732651],[184.52,495.0731],[184.49,28.27103454]],[[184.71,3.0],[184.72,115.06],[184.79,6.04561865],[184.81,9.06842797],[184.85,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574604297,[[184.67,5.4134],[184.59,2.93],[184.58,10.8316],[184.54,9.9732651],[184.52,495.0731]],[[184.71,3.0],[184.72,120.472],[184.79,6.04561865],[184.81,9.06842797],[184.85,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574604490,[[184.67,8.3434],[184.58,10.8316],[184.54,9.9732651],[184.52,495.0731]],[[184.71,3.0],[184.72,120.472],[184.79,6.04561865],[184.81,9.06842797],[184.85,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574605201,[[184.67,8.3434],[184.58,10.8316],[184.54,9.9732651],[184.52,495.0731],[183.99,72.2374648]],[[184.71,3.0],[184.72,120.472],[184.78,6.04561865],[184.81,9.06842797],[184.85,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574605491,[[184.68,2.93],[184.67,5.4134],[184.58,10.8316],[184.54,9.9732651],[184.52,495.0731]],[[184.71,3.0],[184.72,120.472],[184.79,6.04561865],[184.81,9.06842797],[184.85,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574606292,[[184.55,2.93],[184.54,9.0307759],[184.52,396.2862],[184.49,127.10103454],[184.47,43.3251]],[[184.69,3.0],[184.72,115.06],[184.78,6.04561865],[184.81,25.29842797],[184.85,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574606996,[[184.68,2.93],[184.66,5.4136],[184.54,9.0307759],[184.52,396.2862],[184.49,127.10103454]],[[184.7,3.0],[184.71,5.4123],[184.72,115.06],[184.78,6.04561865],[184.81,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574607198,[[184.68,2.93],[184.66,5.4136],[184.54,9.0307759],[184.52,396.2862],[184.5,12.04103454]],[[184.7,3.0],[184.71,5.4123],[184.72,115.06],[184.79,6.04561865],[184.81,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574607397,[[184.68,2.93],[184.66,5.4136],[184.54,9.0307759],[184.52,396.2862],[184.49,127.10103454]],[[184.7,3.0],[184.71,5.4123],[184.72,115.06],[184.79,6.04561865],[184.81,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574608103,[[184.68,2.93],[184.66,5.4136],[184.54,9.0307759],[184.52,396.2862],[184.49,127.10103454]],[[184.7,3.0],[184.71,5.4123],[184.72,115.06],[184.81,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574608104,[[184.68,2.93],[184.66,5.4136],[184.54,9.0307759],[184.52,396.2862],[184.5,12.04103454]],[[184.7,3.0],[184.71,5.4123],[184.72,115.06],[184.78,6.04561865],[184.81,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574608899,[[184.68,2.93],[184.67,5.4133],[184.54,9.0307759],[184.52,396.2862],[184.49,127.10103454]],[[184.7,3.0],[184.71,5.4123],[184.72,115.06],[184.78,6.04561865],[184.8,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574611200,[[184.68,2.93],[184.67,5.4133],[184.54,9.0307759],[184.52,396.2862],[184.49,127.10103454]],[[184.7,3.0],[184.71,5.4123],[184.72,115.06],[184.77,6.04561865],[184.8,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574611402,[[184.68,2.93],[184.67,5.4133],[184.54,9.0307759],[184.52,396.2862],[184.49,127.10103454]],[[184.7,3.0],[184.72,120.472],[184.77,6.04561865],[184.8,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574611904,[[184.68,2.93],[184.67,5.4133],[184.54,9.0307759],[184.52,396.2862],[184.49,127.10103454]],[[184.7,3.0],[184.72,120.472],[184.77,6.04561865],[184.79,9.06842797],[184.84,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574612102,[[184.67,3.0],[184.66,5.4136],[184.54,9.0307759],[184.52,396.2862],[184.49,127.10103454]],[[184.7,3.0],[184.71,5.4123],[184.72,115.06],[184.77,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574612405,[[184.67,3.0],[184.66,5.4136],[184.52,405.3169759],[184.49,115.06],[184.48,12.04103454]],[[184.68,3.02],[184.69,3.81442408],[184.72,115.06],[184.76,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574612603,[[184.66,8.4136],[184.52,405.3169759],[184.48,12.04103454],[184.47,158.3851],[184.38,26.47881045]],[[184.68,3.02],[184.72,115.06],[184.76,6.04561865],[184.78,9.06842797],[185.06,39.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574612806,[[184.66,8.4136],[184.52,405.3169759],[184.48,12.04103454],[184.47,158.3851],[184.38,26.47881045]],[[184.68,3.02],[184.72,115.06],[184.76,6.04561865],[184.78,9.06842797],[185.0,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574613102,[[184.66,8.4136],[184.53,9.0307759],[184.52,396.2862],[184.48,12.04103454],[184.47,158.3851]],[[184.68,3.02],[184.72,115.06],[184.75,6.04561865],[184.78,9.06842797],[184.87,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574613298,[[184.66,8.4136],[184.52,396.2862],[184.48,12.04103454],[184.47,158.3851]],[[184.68,3.02],[184.72,115.06],[184.75,6.04561865],[184.78,9.06842797],[184.87,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574613299,[[184.66,8.4136],[184.52,405.3169759],[184.48,12.04103454],[184.47,158.3851],[183.98,72.2374648]],[[184.68,3.02],[184.7,5.4126],[184.72,115.06],[184.76,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574613609,[[184.66,8.4136],[184.52,405.3169759],[184.48,12.04103454],[184.47,158.3851],[184.24,39.13336226]],[[184.68,3.02],[184.7,5.4126],[184.72,115.06],[184.76,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574613902,[[184.53,9.0307759],[184.52,380.0331],[184.48,12.04103454],[184.47,158.3851],[184.39,5.407]],[[184.71,3.02],[184.72,115.06],[184.76,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574614109,[[184.54,3.0],[184.53,9.0307759],[184.52,380.0331],[184.49,12.04103454],[184.47,158.3851]],[[184.69,3.02],[184.7,3.81379196],[184.72,115.06],[184.77,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574614296,[[184.54,3.0],[184.53,9.0307759],[184.52,380.0331],[184.49,12.04103454],[184.47,158.3851]],[[184.69,118.08],[184.77,6.04561865],[184.79,9.06842797],[184.83,32.45],[184.89,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574614497,[[184.67,3.0],[184.66,5.4135],[184.55,10.8337],[184.53,9.0307759],[184.52,380.0331]],[[184.68,3.02],[184.69,115.06],[184.71,5.4123],[184.77,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574616805,[[184.67,3.0],[184.66,5.4135],[184.55,10.8337],[184.53,9.0307759],[184.52,380.0331]],[[184.68,3.02],[184.69,115.06],[184.71,5.4123],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574617807,[[184.67,8.4134],[184.55,10.8337],[184.53,9.0307759],[184.52,380.0331],[184.49,12.04103454]],[[184.68,3.02],[184.69,115.06],[184.71,5.4123],[184.77,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574619104,[[184.56,3.0],[184.55,10.8337],[184.53,9.0307759],[184.52,380.0331],[184.49,12.04103454]],[[184.68,3.02],[184.69,120.473],[184.76,6.04561865],[184.79,25.29842797],[184.81,10.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574619398,[[184.56,3.0],[184.55,10.8337],[184.52,389.0638759],[184.47,142.1151],[184.46,12.04103454]],[[184.68,3.02],[184.69,120.473],[184.76,6.04561865],[184.78,9.06842797],[184.79,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574619600,[[184.56,3.0],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454],[184.13,48.16413817]],[[184.68,3.02],[184.69,120.473],[184.76,6.04561865],[184.79,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574619800,[[184.56,3.0],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454],[184.13,48.16413817]],[[184.68,3.02],[184.69,120.473],[184.76,6.04561865],[184.79,25.29842797],[184.94,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574619996,[[184.64,5.414],[184.56,3.0],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454]],[[184.68,3.02],[184.69,120.473],[184.76,6.04561865],[184.79,25.29842797],[184.94,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574620199,[[184.56,3.0],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454],[184.03,60.20517272]],[[184.68,3.02],[184.69,115.06],[184.7,5.4126],[184.76,6.04561865],[184.79,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574620803,[[184.66,3.0],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454],[184.34,5.407]],[[184.67,3.02],[184.69,115.06],[184.7,5.4126],[184.76,6.04561865],[184.79,25.29842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574620999,[[184.66,3.0],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454],[184.42,374.05129318]],[[184.67,3.02],[184.69,115.06],[184.7,5.4126],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574622306,[[184.66,8.4137],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454],[184.42,374.05129318]],[[184.67,3.02],[184.69,115.06],[184.7,5.4126],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574623106,[[184.66,3.0],[184.65,5.4139],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454]],[[184.67,3.02],[184.69,115.06],[184.7,5.4126],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574623302,[[184.65,8.4139],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454]],[[184.67,3.02],[184.69,115.06],[184.7,5.4126],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574623708,[[184.65,5.4139],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454]],[[184.67,3.02],[184.69,115.06],[184.7,5.4126],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574624006,[[184.66,8.4137],[184.55,10.8337],[184.52,389.0638759],[184.47,154.15613454]],[[184.67,3.02],[184.69,115.06],[184.7,5.4126],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574624204,[[184.63,3.0],[184.55,10.8337],[184.52,389.0638759],[184.47,39.13613454],[184.37,21.07181045]],[[184.67,3.02],[184.69,120.4728],[184.76,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574624404,[[184.63,3.0],[184.55,10.8337],[184.52,389.0638759],[184.48,115.16],[184.47,27.0951]],[[184.67,3.02],[184.69,120.4728],[184.75,6.04561865],[184.78,9.06842797],[184.83,28.3112373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574624806,[[184.65,5.4137],[184.63,3.0],[184.55,10.8337],[184.52,389.0638759],[184.48,115.16]],[[184.67,3.02],[184.69,120.4728],[184.75,6.04561865],[184.78,9.06842797],[184.83,28.3112373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574625005,[[184.66,3.0],[184.55,10.8337],[184.52,389.0638759],[184.48,115.16]],[[184.67,3.02],[184.69,120.4728],[184.75,6.04561865],[184.78,9.06842797],[184.83,28.3112373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574625304,[[184.66,3.0],[184.55,10.8337],[184.52,389.0638759],[184.48,115.16],[184.47,39.13613454]],[[184.67,3.02],[184.69,120.4728],[184.76,6.04561865],[184.79,9.06842797],[184.83,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574626008,[[184.64,3.0],[184.55,10.8337],[184.52,389.0638759],[184.47,39.13613454],[184.34,5.407]],[[184.67,3.02],[184.69,115.06],[184.76,6.04561865],[184.79,25.29842797],[184.83,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574626308,[[184.64,3.0],[184.55,10.8337],[184.52,380.0331],[184.51,9.0307759],[184.49,115.14]],[[184.67,3.02],[184.69,115.06],[184.75,6.04561865],[184.77,9.06842797],[184.79,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574626607,[[184.64,3.0],[184.55,10.8337],[184.52,380.0331],[184.51,9.0307759],[184.49,115.14]],[[184.67,3.02],[184.69,115.06],[184.75,370.02561865],[184.77,9.06842797],[184.79,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574627209,[[184.65,5.4139],[184.64,3.0],[184.55,10.8337],[184.52,380.0331],[184.51,9.0307759]],[[184.67,3.02],[184.68,5.4132],[184.69,115.06],[184.75,370.02561865],[184.77,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574627410,[[184.64,3.0],[184.55,10.8337],[184.52,380.0331],[184.51,9.0307759],[184.48,115.16]],[[184.67,3.02],[184.68,5.4132],[184.69,115.06],[184.74,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574627905,[[184.64,3.0],[184.55,10.8337],[184.52,380.0331],[184.5,9.0307759],[184.48,115.16]],[[184.67,3.02],[184.68,5.4132],[184.69,115.06],[184.74,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574628109,[[184.64,3.0],[184.55,10.8337],[184.52,380.0331],[184.5,9.0307759],[184.01,60.20517272]],[[184.67,3.02],[184.68,5.4132],[184.69,115.06],[184.74,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574628304,[[184.64,8.4142],[184.55,10.8337],[184.52,363.78],[184.5,9.0307759],[184.48,115.14]],[[184.67,3.02],[184.68,5.4132],[184.69,115.06],[184.74,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574628505,[[184.64,3.0],[184.55,10.8337],[184.52,363.78],[184.5,9.0307759]],[[184.66,3.02],[184.67,5.4135],[184.69,115.06],[184.74,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574628706,[[184.64,3.0],[184.55,10.8337],[184.52,363.78],[184.5,9.0307759],[184.48,115.14]],[[184.66,3.02],[184.67,5.4135],[184.69,115.06],[184.74,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574629009,[[184.64,3.0],[184.63,5.4143],[184.55,10.8337],[184.52,363.78],[184.5,9.0307759]],[[184.66,3.02],[184.67,5.4135],[184.69,115.06],[184.74,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574629206,[[184.64,3.0],[184.63,5.4143],[184.55,10.8337],[184.52,363.78],[184.51,9.0307759]],[[184.66,3.02],[184.67,5.4135],[184.69,115.06],[184.73,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574629405,[[184.56,3.0],[184.55,10.8337],[184.52,363.78],[184.51,9.0307759],[184.42,15.05129318]],[[184.66,3.02],[184.68,5.4132],[184.69,115.06],[184.73,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574629709,[[184.64,5.4142],[184.56,3.0],[184.55,10.8337],[184.52,363.78],[184.51,9.0307759]],[[184.66,3.02],[184.68,5.4132],[184.69,115.06],[184.73,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574629908,[[184.64,5.4142],[184.55,10.8337],[184.52,363.78],[184.51,9.0307759],[184.29,30.10258636]],[[184.65,3.02],[184.68,5.4132],[184.69,115.06],[184.73,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574630303,[[184.64,8.4142],[184.55,10.8337],[184.52,363.78],[184.51,9.0307759],[184.47,39.13613454]],[[184.65,3.02],[184.68,5.4132],[184.69,115.06],[184.73,6.04561865],[184.75,373.04842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574630503,[[184.64,8.4142],[184.55,10.8337],[184.52,372.8107759],[184.47,39.13613454]],[[184.65,3.02],[184.68,5.4132],[184.69,115.06],[184.73,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574630708,[[184.64,8.4142],[184.55,10.8337],[184.52,372.8107759],[184.47,39.13613454],[184.3,84.34458636]],[[184.65,3.02],[184.68,5.4132],[184.69,115.06],[184.73,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574631508,[[184.64,8.4142],[184.55,10.8337],[184.52,372.8107759],[184.47,39.13613454],[184.38,21.07181045]],[[184.65,3.02],[184.68,5.4132],[184.69,115.06],[184.73,6.04561865],[184.75,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574631708,[[184.64,8.4142],[184.55,10.8337],[184.52,363.78],[184.51,9.0307759],[184.47,39.13613454]],[[184.65,3.02],[184.68,5.4132],[184.69,115.06],[184.73,6.04561865],[184.75,373.04842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574632411,[[184.65,3.0],[184.55,10.8337],[184.52,372.8107759],[184.47,39.13613454],[184.34,5.407]],[[184.68,3.02],[184.69,115.06],[184.73,6.04561865],[184.75,373.04842797],[184.84,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574632709,[[184.65,3.0],[184.55,10.8337],[184.52,372.8107759],[184.47,39.13613454],[184.43,15.05129318]],[[184.67,6.84453734],[184.69,115.06],[184.73,6.04561865],[184.75,373.04842797],[184.85,373.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574632908,[[184.65,3.0],[184.55,10.8337],[184.52,372.8107759],[184.47,39.13613454],[184.43,15.05129318]],[[184.66,3.82453734],[184.67,3.02],[184.69,115.06],[184.73,6.04561865],[184.75,373.04842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574633112,[[184.65,8.414],[184.55,10.8337],[184.52,372.8107759],[184.47,39.13613454],[184.43,15.05129318]],[[184.66,3.82453734],[184.67,3.02],[184.69,115.06],[184.7,5.4127],[184.73,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574633307,[[184.65,3.0],[184.55,10.8337],[184.54,9.0307759],[184.52,363.78],[184.49,12.04103454]],[[184.69,118.08],[184.74,6.04561865],[184.75,363.98],[184.77,9.06842797],[184.81,39.1403373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574633509,[[184.66,3.0],[184.56,9.0307759],[184.55,10.8337],[184.52,363.78],[184.51,12.04103454]],[[184.69,118.08],[184.75,363.98],[184.76,6.04561865],[184.78,9.06842797],[184.81,27.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574633708,[[184.67,5.4131],[184.66,3.0],[184.56,9.0307759],[184.55,10.8337],[184.52,363.78]],[[184.69,118.08],[184.72,5.4121],[184.75,363.98],[184.76,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574633907,[[184.68,3.0],[184.67,5.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,363.78]],[[184.69,118.08],[184.72,5.4121],[184.75,363.98],[184.76,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574634109,[[184.68,3.0],[184.67,5.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,363.78]],[[184.69,121.90503378],[184.72,5.4121],[184.75,363.98],[184.76,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574634910,[[184.68,3.0],[184.67,5.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,363.78]],[[184.69,118.08],[184.72,5.4121],[184.75,363.98],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574635611,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,363.78],[184.21,48.16413817]],[[184.69,118.08],[184.72,5.4121],[184.75,363.98],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574636416,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,27.0951]],[[184.69,121.90552993],[184.73,5.4117],[184.75,363.98],[184.76,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574637213,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,27.0951]],[[184.69,118.88552993],[184.71,3.02],[184.73,5.4117],[184.75,363.98],[184.76,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574637413,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,27.0951]],[[184.69,118.88552993],[184.73,5.4117],[184.75,363.98],[184.76,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574637711,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,27.0951]],[[184.69,121.80552993],[184.73,5.4117],[184.75,363.98],[184.76,6.04561865],[185.06,39.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574638311,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,27.0951]],[[184.69,121.80552993],[184.74,5.4114],[184.75,363.98],[184.76,6.04561865],[185.06,39.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574638509,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,42.14639318]],[[184.69,117.98],[184.74,5.4114],[184.75,363.98],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574639106,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,42.14639318]],[[184.69,117.98],[184.73,5.4116],[184.75,363.98],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574639408,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,42.14639318]],[[184.69,115.06],[184.75,363.98],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574639614,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,42.14639318]],[[184.69,115.06],[184.71,2.92],[184.75,363.98],[184.76,6.04561865],[184.79,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574640317,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,42.14639318]],[[184.69,115.06],[184.7,2.92],[184.74,5.4116],[184.75,363.98],[184.76,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574640514,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,42.14639318]],[[184.69,117.98],[184.75,363.98],[184.76,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574640816,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,42.14639318]],[[184.69,117.98],[184.75,363.98],[184.76,6.04561865],[184.95,1559.96],[185.01,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574641417,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,42.14639318]],[[184.69,117.98],[184.75,363.98],[184.76,6.04561865],[184.83,44.5412373],[184.95,1559.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574641618,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.47,42.14639318]],[[184.69,2.92],[184.75,363.98],[184.76,6.04561865],[184.83,44.5412373],[184.95,1559.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574641918,[[184.68,8.4131],[184.56,9.0307759],[184.55,10.8337],[184.52,364.72255302],[184.51,28.29493454]],[[184.69,115.08],[184.71,2.92],[184.75,369.3913],[184.76,6.04561865],[184.83,44.5412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574642121,[[184.7,8.3125],[184.6,10.8308],[184.56,9.0307759],[184.52,380.95255302],[184.51,28.29493454]],[[184.71,2.92],[184.75,363.98],[184.76,6.04561865],[184.83,12.0912373],[184.85,374.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574642315,[[184.6,10.8308],[184.52,380.95255302],[184.51,28.29493454]],[[184.75,363.98],[184.85,374.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574642316,[[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454],[184.52,380.95255302],[184.51,16.2539]],[[184.72,115.1],[184.73,2.92],[184.75,363.98],[184.79,6.04561865],[184.81,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574642519,[[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454],[184.52,380.95255302],[184.51,16.2539]],[[184.72,115.1],[184.73,2.92],[184.75,363.98],[184.77,5.4107],[184.79,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574642718,[[184.61,2.9],[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454],[184.52,380.95255302]],[[184.72,115.1],[184.73,2.92],[184.75,363.98],[184.77,5.4107],[184.79,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574643217,[[184.71,8.3122],[184.61,10.8303],[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454]],[[184.72,118.02],[184.75,363.98],[184.76,5.4108],[184.79,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574643516,[[184.71,2.9],[184.61,10.8303],[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454]],[[184.72,121.84638394],[184.75,363.98],[184.78,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574643719,[[184.71,2.9],[184.61,10.8303],[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454]],[[184.72,121.84638394],[184.75,363.98],[184.79,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574643916,[[184.71,2.9],[184.61,10.8303],[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454]],[[184.72,121.84638394],[184.75,363.98],[184.79,6.04561865],[184.91,15.11404662],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574644215,[[184.71,2.9],[184.61,10.8303],[184.6,100.37583601],[184.55,12.04103454],[184.38,30.10258636]],[[184.72,118.02],[184.75,363.98],[184.79,6.04561865],[184.82,9.06842797],[184.91,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574644419,[[184.71,8.3122],[184.61,10.8303],[184.6,100.37583601],[184.55,12.04103454],[184.4,5.407]],[[184.72,118.02],[184.75,363.98],[184.76,5.4108],[184.79,6.04561865],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574645117,[[184.71,8.3122],[184.61,10.8303],[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454]],[[184.72,121.84648202],[184.75,363.98],[184.76,5.4108],[184.78,6.04561865],[184.81,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574645717,[[184.71,8.3122],[184.61,10.8303],[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454]],[[184.72,121.84648202],[184.76,5.4108],[184.78,6.04561865],[184.81,373.00842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574646122,[[184.71,8.3122],[184.61,10.8303],[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454]],[[184.72,121.84648202],[184.76,5.4108],[184.78,6.04561865],[184.81,373.00842797],[185.09,93.30992123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574646322,[[184.71,8.3122],[184.61,10.8303],[184.6,91.34506011],[184.59,9.0307759],[184.54,12.04103454]],[[184.72,121.84648202],[184.76,5.4108],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574647924,[[184.68,5.413],[184.67,2.9],[184.6,91.34506011],[184.59,9.0307759],[184.54,22.87513454]],[[184.72,121.84648202],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574647925,[[184.68,5.413],[184.67,2.9],[184.6,91.34506011],[184.59,9.0307759],[184.54,22.87513454]],[[184.71,2.92],[184.72,118.92648202],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574648121,[[184.67,2.9],[184.6,91.34506011],[184.56,9.0307759],[184.54,10.8341],[184.51,143.33493454]],[[184.69,2.92],[184.7,3.82648202],[184.72,115.1],[184.75,6.04561865],[184.77,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574648422,[[184.67,2.9],[184.6,91.34506011],[184.56,9.0307759],[184.54,10.8341],[184.52,376.76358756]],[[184.68,2.92],[184.69,115.04],[184.75,6.04561865],[184.78,9.06842797],[184.87,42.15964662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574648623,[[184.67,8.3134],[184.6,91.34506011],[184.57,9.0307759],[184.54,10.8341],[184.52,376.76358756]],[[184.68,2.92],[184.69,115.04],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574648825,[[184.67,8.3134],[184.6,91.34506011],[184.56,9.0307759],[184.54,10.8341],[184.52,364.72255302]],[[184.68,6.74877921],[184.69,115.04],[184.75,6.04561865],[184.77,9.06842797],[184.82,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574649023,[[184.67,8.3134],[184.6,91.34506011],[184.57,9.0307759],[184.54,10.8341],[184.52,376.76358756]],[[184.68,2.92],[184.69,115.04],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574649225,[[184.68,5.4131],[184.67,2.9],[184.6,91.34506011],[184.57,9.0307759],[184.54,10.8341]],[[184.69,117.96],[184.74,5.4114],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574649420,[[184.68,8.3131],[184.6,91.34506011],[184.57,9.0307759],[184.54,10.8341],[184.29,39.13336226]],[[184.69,121.78859385],[184.74,5.4114],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574649623,[[184.68,8.3131],[184.6,91.34506011],[184.57,9.0307759],[184.54,10.8341],[184.51,16.2539]],[[184.69,121.78859385],[184.74,5.4114],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574652127,[[184.68,8.3131],[184.6,91.34506011],[184.57,9.0307759],[184.54,10.8341],[184.51,16.2539]],[[184.69,121.78859385],[184.73,5.4117],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574652326,[[184.68,8.3131],[184.6,91.34506011],[184.56,9.0307759],[184.54,10.8341],[184.51,16.2539]],[[184.69,121.78859385],[184.73,5.4117],[184.75,6.04561865],[184.78,9.06842797],[184.82,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574652631,[[184.68,8.3131],[184.6,91.34506011],[184.56,9.0307759],[184.54,10.8341],[184.52,364.72255302]],[[184.69,121.78859385],[184.73,5.4117],[184.75,6.04561865],[184.77,9.06842797],[184.82,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574653127,[[184.68,8.3131],[184.6,91.34506011],[184.56,9.0307759],[184.54,10.8341],[184.52,376.76358756]],[[184.69,121.78859385],[184.73,5.4117],[184.75,6.04561865],[184.78,9.06842797],[184.82,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574653329,[[184.68,8.3131],[184.6,91.34506011],[184.59,9.0307759],[184.54,22.87513454],[184.52,364.72255302]],[[184.69,117.96],[184.73,5.4117],[184.78,6.04561865],[184.8,9.06842797],[184.85,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574653817,[[184.68,8.3131],[184.6,91.34506011],[184.59,9.0307759],[184.54,22.87513454],[184.52,364.72255302]],[[184.69,117.96],[184.74,5.4114],[184.78,6.04561865],[184.8,9.06842797],[184.85,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574655531,[[184.68,8.3131],[184.6,91.34506011],[184.59,9.0307759],[184.54,22.87513454],[184.52,364.72255302]],[[184.69,115.04],[184.71,2.92],[184.75,5.4111],[184.78,6.04561865],[184.8,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574656427,[[184.68,8.3131],[184.6,91.34506011],[184.59,9.0307759],[184.54,22.87513454],[184.52,364.72255302]],[[184.69,115.04],[184.71,2.92],[184.75,5.4111],[184.78,6.04561865],[184.81,373.00842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574656727,[[184.68,8.3131],[184.6,91.34506011],[184.59,9.0307759],[184.54,22.87513454],[184.52,364.72255302]],[[184.69,115.04],[184.7,2.92],[184.75,5.4111],[184.78,6.04561865],[184.81,373.00842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574657229,[[184.68,8.3131],[184.6,91.34506011],[184.59,19.8620759],[184.54,12.04103454],[184.52,364.72255302]],[[184.69,115.04],[184.7,2.92],[184.75,5.4111],[184.78,6.04561865],[184.81,373.00842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574657636,[[184.68,8.3131],[184.6,91.34506011],[184.59,19.8620759],[184.54,12.04103454],[184.52,364.72255302]],[[184.69,115.04],[184.7,2.92],[184.75,5.4111],[184.79,6.04561865],[184.81,373.00842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574657930,[[184.68,2.9],[184.6,91.34506011],[184.59,19.8620759],[184.54,12.04103454],[184.52,380.95255302]],[[184.79,6.04561865],[184.81,373.00842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574658230,[[184.74,8.3113],[184.61,9.0307759],[184.6,91.34506011],[184.59,10.8313],[184.56,12.04103454]],[[184.78,126.10049891],[184.8,6.04561865],[184.81,363.94],[184.83,9.06842797],[184.87,55.3668373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574658430,[[184.74,8.3113],[184.6,100.37583601],[184.59,10.8313],[184.56,12.04103454],[184.5,474.12]],[[184.77,3.82630801],[184.78,115.1],[184.8,6.04561865],[184.81,363.94],[184.83,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574658729,[[184.74,5.4113],[184.73,2.9],[184.6,100.37583601],[184.59,10.8313],[184.56,12.04103454]],[[184.75,2.92],[184.76,3.82630801],[184.78,115.1],[184.8,6.04561865],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574658930,[[184.73,2.9],[184.6,9.0307759],[184.59,10.8313],[184.56,12.04103454],[184.44,5.407]],[[184.74,2.92],[184.75,3.82630801],[184.78,115.1],[184.8,6.04561865],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574659135,[[184.73,2.9],[184.6,9.0307759],[184.59,10.8313],[184.56,12.04103454],[184.53,115.26]],[[184.74,121.86630801],[184.8,6.04561865],[184.81,363.94],[185.05,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574659331,[[184.73,2.9],[184.6,9.0307759],[184.59,10.8313],[184.56,12.04103454],[184.54,16.23]],[[184.74,121.86630801],[184.8,6.04561865],[184.81,363.94],[184.87,43.2756],[184.88,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574660235,[[184.73,8.3116],[184.6,9.0307759],[184.59,10.8313],[184.55,12.04103454],[184.54,16.23]],[[184.74,121.86630801],[184.77,5.4107],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574661432,[[184.73,8.3116],[184.6,9.0307759],[184.59,10.8313],[184.55,12.04103454],[184.54,16.23]],[[184.74,121.86630801],[184.77,5.4107],[184.8,6.04561865],[184.81,363.94],[184.83,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574663432,[[184.73,8.3116],[184.59,19.8620759],[184.55,12.04103454],[184.54,16.23],[176.6,150.494718]],[[184.74,121.86630801],[184.77,5.4107],[184.8,6.04561865],[184.81,363.94],[184.83,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574663632,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.23,48.16413817],[176.6,150.494718]],[[184.74,121.86630801],[184.77,5.4107],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574663833,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,15.05129318],[184.23,48.16413817]],[[184.74,121.86630801],[184.77,5.4107],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574664033,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,15.05129318],[184.44,26.47881045]],[[184.74,121.86630801],[184.77,5.4107],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574664435,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,15.05129318],[184.45,21.07181045]],[[184.74,121.86630801],[184.77,5.4107],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574667238,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,15.05129318],[184.45,21.07181045]],[[184.74,121.86630801],[184.77,5.4107],[184.79,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574667439,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,15.05129318],[184.45,21.07181045]],[[184.74,121.86630801],[184.77,5.4107],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574668240,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,15.05129318],[184.45,21.07181045]],[[184.74,121.86630801],[184.76,5.4108],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574668640,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,15.05129318],[184.45,21.07181045]],[[184.74,121.86630801],[184.76,5.4108],[184.79,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574668836,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,374.05129318],[184.44,26.47881045]],[[184.74,121.86630801],[184.76,5.4108],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574669137,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,374.05129318],[184.44,26.47881045]],[[184.74,121.86630801],[184.76,5.4108],[184.79,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574669639,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,374.05129318],[184.45,21.07181045]],[[184.74,121.86630801],[184.76,5.4108],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574670037,[[184.73,8.3116],[184.59,19.8620759],[184.54,28.27103454],[184.49,374.05129318],[184.45,26.47881045]],[[184.74,121.86630801],[184.77,5.4105],[184.79,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574670238,[[184.73,8.3116],[184.59,19.8620759],[184.55,28.27103454],[184.5,15.05129318],[184.49,359.0]],[[184.74,121.86630801],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574670239,[[184.73,8.3116],[184.59,19.8620759],[184.55,28.27103454],[184.5,15.05129318],[184.49,359.0]],[[184.74,121.86630801],[184.8,6.04561865],[184.81,363.94],[184.83,9.06842797],[184.87,39.1368373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574670542,[[184.73,8.3116],[184.63,10.8286],[184.59,9.0307759],[184.55,28.27103454],[184.5,15.05129318]],[[184.74,119.06630801],[184.76,2.88],[184.8,6.04561865],[184.81,363.94],[184.83,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574670742,[[184.73,8.3116],[184.63,10.8286],[184.59,9.0307759],[184.55,28.27103454],[184.5,15.05129318]],[[184.74,119.06630801],[184.78,5.4104],[184.8,6.04561865],[184.81,363.94],[184.83,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574671042,[[184.73,8.3116],[184.63,10.8286],[184.59,9.0307759],[184.55,28.27103454],[184.5,15.05129318]],[[184.74,121.94630801],[184.78,5.4104],[184.8,6.04561865],[184.81,363.94],[184.83,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574671247,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.55,28.27103454],[184.5,15.05129318]],[[184.74,121.94630801],[184.78,5.4104],[184.8,6.04561865],[184.81,363.94],[184.83,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574673347,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.55,28.27103454],[184.5,15.05129318]],[[184.74,121.94630801],[184.78,5.4104],[184.8,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574674742,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.55,28.27103454],[184.5,15.05129318]],[[184.74,119.06630801],[184.75,2.88],[184.78,5.4104],[184.8,6.04561865],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574674947,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.55,28.27103454],[184.52,723.72255302]],[[184.74,119.06630801],[184.75,2.88],[184.78,5.4104],[184.8,6.04561865],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574675138,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.55,28.27103454],[184.52,723.72255302]],[[184.74,119.06630801],[184.78,5.4104],[184.8,6.04561865],[184.81,363.94],[185.1,39.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574675342,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.55,28.27103454],[184.52,723.72255302]],[[184.74,121.94630801],[184.78,5.4104],[184.8,6.04561865],[184.81,363.94],[185.1,39.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574675543,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.55,28.27103454],[184.52,723.72255302]],[[184.74,121.94630801],[184.78,5.4104],[184.8,6.04561865],[184.81,363.94],[184.96,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574676443,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.56,28.27103454],[184.52,723.72255302]],[[184.74,121.94630801],[184.81,363.94],[184.96,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574676444,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.56,28.27103454],[184.52,723.72255302]],[[184.74,121.94630801],[184.77,5.4106],[184.79,6.04561865],[184.81,363.94],[184.91,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574677448,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.56,28.27103454],[184.52,723.72255302]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,363.94],[184.86,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574677946,[[184.73,8.3116],[184.63,10.8286],[184.6,9.0307759],[184.56,16.23],[184.55,12.04103454]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,373.00842797],[184.86,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574678140,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.56,28.27103454]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574678342,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.56,28.27103454],[184.47,48.16691045]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,373.00842797],[185.57,1968.3834301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574679249,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.56,28.27103454],[184.47,48.16691045]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,373.00842797],[185.57,96.7034301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574679450,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.56,28.27103454],[184.47,48.16691045]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,373.00842797],[185.36,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574679850,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.56,28.27103454],[184.47,48.16691045]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,373.00842797],[185.09,93.30992123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574682353,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.56,28.27103454],[184.52,738.7738462]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,373.00842797],[185.09,93.30992123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574682756,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.56,28.27103454],[184.52,738.7738462]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,373.00842797],[184.95,1581.11966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574685261,[[184.73,8.3116],[184.63,10.8286],[184.62,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,373.00842797],[184.95,1581.11966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574685753,[[184.73,8.3116],[184.63,10.8286],[184.62,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,373.00842797],[184.95,1559.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574688866,[[184.73,8.3116],[184.63,10.8286],[184.62,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.78,5.4102],[184.79,6.04561865],[184.81,363.94],[184.82,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574689468,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.77,5.4106],[184.79,6.04561865],[184.81,373.00842797],[185.09,93.30992123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574689662,[[184.73,8.3116],[184.63,10.8286],[184.61,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.77,5.4106],[184.79,6.04561865],[184.81,373.00842797],[184.95,1581.11966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574693471,[[184.73,8.3116],[184.63,10.8286],[184.62,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.77,5.4106],[184.79,6.04561865],[184.81,373.00842797],[184.9,31.34404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574693672,[[184.73,8.3116],[184.63,10.8286],[184.62,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.78,5.4103],[184.79,6.04561865],[184.81,373.00842797],[184.9,31.34404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574694372,[[184.73,8.3116],[184.63,10.8286],[184.62,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.78,11.45591865],[184.81,373.00842797],[184.9,31.34404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574695370,[[184.73,8.3116],[184.63,10.8286],[184.62,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.78,11.45591865],[184.81,373.00842797],[184.85,12.0912373],[184.9,31.34404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574696570,[[184.73,8.3116],[184.63,10.8286],[184.62,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.78,11.45591865],[184.8,9.06842797],[184.81,363.94],[184.85,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574696770,[[184.73,8.3116],[184.63,10.8286],[184.62,9.0307759],[184.57,12.04103454],[184.54,16.23]],[[184.74,121.94630801],[184.77,5.4105],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574697482,[[184.73,5.4116],[184.71,3.11],[184.63,10.8286],[184.62,9.0307759],[184.58,12.04103454]],[[184.74,121.94630801],[184.77,5.4105],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574697676,[[184.73,5.4116],[184.63,10.8286],[184.62,9.0307759],[184.58,12.04103454],[184.27,156.66673817]],[[184.74,121.94630801],[184.77,5.4105],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574697978,[[184.73,8.5216],[184.63,10.8286],[184.62,9.0307759],[184.58,12.04103454],[184.41,35.50958636]],[[184.74,121.94630801],[184.77,5.4105],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574698478,[[184.73,8.5216],[184.63,10.8286],[184.62,9.0307759],[184.58,12.04103454],[184.56,363.86]],[[184.74,121.94630801],[184.77,5.4105],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574699478,[[184.73,8.5216],[184.63,19.8593759],[184.58,12.04103454],[184.56,363.86]],[[184.74,121.94630801],[184.77,5.4105],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574700177,[[184.73,3.11],[184.63,19.8593759],[184.58,12.04103454],[184.56,363.86],[184.53,15.05129318]],[[184.74,121.94630801],[184.78,6.04561865],[184.8,9.06842797],[184.81,363.94],[184.94,395.37656527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574700376,[[184.64,3.11],[184.63,10.8286],[184.61,9.0307759],[184.56,363.86],[184.55,12.04103454]],[[184.73,3.0],[184.74,122.83664063],[184.76,6.04561865],[184.78,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574700582,[[184.64,3.11],[184.63,10.8286],[184.6,9.0307759],[184.56,363.86],[184.55,12.04103454]],[[184.71,3.0],[184.72,118.74630801],[184.75,6.04561865],[184.77,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574700877,[[184.69,8.5228],[184.63,10.8286],[184.6,9.0307759],[184.56,363.86],[184.55,12.04103454]],[[184.7,121.74630801],[184.74,5.4115],[184.75,6.04561865],[184.77,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574701273,[[184.69,8.5228],[184.6,9.0307759],[184.58,10.832],[184.56,363.86],[184.55,12.04103454]],[[184.7,121.74630801],[184.73,5.4117],[184.75,6.04561865],[184.77,9.06842797],[184.81,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574701469,[[184.69,8.5228],[184.59,9.0307759],[184.58,10.832],[184.56,363.86],[184.55,12.04103454]],[[184.7,121.74630801],[184.73,5.4117],[184.74,6.04561865],[184.77,9.06842797],[184.81,376.0312373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574701677,[[184.69,8.5228],[184.59,9.0307759],[184.58,10.832],[184.56,363.86],[184.54,12.04103454]],[[184.7,121.74630801],[184.75,6.04561865],[184.77,9.06842797],[184.81,363.94],[184.82,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574702774,[[184.69,8.5228],[184.59,9.0307759],[184.58,10.832],[184.56,363.86],[184.55,12.04103454]],[[184.7,121.74630801],[184.75,6.04561865],[184.78,9.06842797],[184.81,363.94],[184.82,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574703176,[[184.69,8.5228],[184.59,9.0307759],[184.58,10.832],[184.56,363.86],[184.54,12.04103454]],[[184.7,121.74630801],[184.75,6.04561865],[184.77,9.06842797],[184.81,363.94],[184.82,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574703383,[[184.69,8.5228],[184.59,9.0307759],[184.58,10.832],[184.54,12.04103454],[184.51,396.3639]],[[184.7,121.74630801],[184.75,6.04561865],[184.77,9.06842797],[184.81,363.94],[184.82,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574703578,[[184.69,8.5228],[184.58,19.8627759],[184.54,12.04103454],[184.51,396.3639],[184.4,1564.947]],[[184.7,121.74630801],[184.74,6.04561865],[184.77,9.06842797],[184.81,363.94],[184.82,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574703981,[[184.69,8.5228],[184.62,6.07743554],[184.59,9.0307759],[184.58,10.832],[184.55,12.04103454]],[[184.7,117.92],[184.76,6.04561865],[184.78,9.06842797],[184.81,363.94],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574704382,[[184.69,8.5228],[184.62,6.07743554],[184.59,9.0307759],[184.58,10.832],[184.54,12.04103454]],[[184.7,3.0],[184.73,5.4116],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574704983,[[184.69,8.5228],[184.62,6.07743554],[184.6,9.0307759],[184.58,10.832],[184.55,12.04103454]],[[184.7,3.0],[184.74,5.4114],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574705283,[[184.69,8.5228],[184.62,6.07743554],[184.6,9.0307759],[184.58,10.832],[184.55,12.04103454]],[[184.7,3.0],[184.74,5.4114],[184.76,6.04561865],[184.79,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574705683,[[184.69,8.5228],[184.62,6.07743554],[184.6,9.0307759],[184.58,10.832],[184.55,12.04103454]],[[184.7,3.0],[184.74,5.4114],[184.77,6.04561865],[184.79,9.06842797],[184.84,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574706984,[[184.69,8.5228],[184.62,6.07743554],[184.59,9.0307759],[184.58,10.832],[184.55,12.04103454]],[[184.7,3.0],[184.74,5.4114],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574707389,[[184.69,8.5228],[184.62,6.07743554],[184.59,9.0307759],[184.58,10.832],[184.55,12.04103454]],[[184.7,3.0],[184.74,5.4114],[184.76,6.04561865],[184.79,9.06842797],[184.84,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574707685,[[184.69,5.4128],[184.68,3.11],[184.62,6.07743554],[184.59,9.0307759],[184.58,10.832]],[[184.7,3.0],[184.74,5.4114],[184.76,6.04561865],[184.79,9.06842797],[184.84,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574707893,[[184.69,5.4128],[184.68,3.11],[184.61,6.07743554],[184.59,9.0307759],[184.58,10.832]],[[184.7,3.0],[184.73,5.4117],[184.76,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574708486,[[184.69,5.4128],[184.68,3.11],[184.61,6.07743554],[184.58,19.8627759],[184.53,12.04103454]],[[184.7,3.0],[184.73,5.4117],[184.75,6.04561865],[184.78,9.06842797],[184.83,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574708684,[[184.69,5.4128],[184.68,3.11],[184.61,6.07743554],[184.58,19.8627759],[184.54,12.04103454]],[[184.7,3.0],[184.73,5.4117],[184.76,6.04561865],[184.78,9.06842797],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574709182,[[184.6,6.07743554],[184.58,19.8627759],[184.53,12.04103454],[184.51,380.1539],[184.49,31.28129318]],[[184.7,3.0],[184.75,6.04561865],[184.78,9.06842797],[184.8,363.9],[184.82,22.9095373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574709381,[[184.62,3.11],[184.56,6.07743554],[184.54,9.0307759],[184.52,11.77775302],[184.51,380.1539]],[[184.7,3.0],[184.72,6.04561865],[184.74,9.06842797],[184.79,12.0912373],[184.8,380.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574709584,[[184.62,3.11],[184.56,6.07743554],[184.54,9.0307759],[184.52,11.77775302],[184.51,380.1539]],[[184.68,3.0],[184.69,7.15264299],[184.72,6.04561865],[184.74,9.06842797],[184.79,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574709885,[[184.65,5.4138],[184.63,3.11],[184.56,6.07743554],[184.54,9.0307759],[184.52,11.77775302]],[[184.68,3.0],[184.71,6.04561865],[184.74,9.06842797],[184.78,12.0912373],[185.02,39.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574710186,[[184.65,5.4138],[184.63,3.11],[184.56,6.07743554],[184.54,9.0307759],[184.52,11.77775302]],[[184.68,3.0],[184.71,6.04561865],[184.74,9.06842797],[184.79,12.0912373],[184.83,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574710387,[[184.63,3.11],[184.56,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.35,1586.754]],[[184.68,3.0],[184.72,6.04561865],[184.74,9.06842797],[184.79,28.3212373],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574710587,[[184.63,3.11],[184.55,6.07743554],[184.52,19.8659759],[184.51,363.9],[184.47,39.13613454]],[[184.68,3.0],[184.71,6.04561865],[184.73,9.06842797],[184.77,16.23],[184.78,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574710987,[[184.63,3.11],[184.55,6.07743554],[184.52,19.8659759],[184.51,363.9],[184.48,12.04103454]],[[184.68,3.0],[184.71,6.04561865],[184.73,9.06842797],[184.77,16.23],[184.78,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574711187,[[184.63,3.11],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.51,363.9]],[[184.68,3.0],[184.72,6.04561865],[184.74,9.06842797],[184.77,16.23],[184.79,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574711487,[[184.64,3.11],[184.63,5.4144],[184.54,6.07743554],[184.52,19.8659759],[184.51,363.9]],[[184.65,3.0],[184.72,6.04561865],[184.74,9.06842797],[184.77,16.23],[184.79,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574711683,[[184.64,3.11],[184.63,5.4144],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352]],[[184.65,3.0],[184.72,6.04561865],[184.74,9.06842797],[184.78,16.23],[184.79,28.3212373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574712183,[[184.63,5.4144],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.09,881.0]],[[184.65,3.0],[184.67,5.4136],[184.72,6.04561865],[184.74,9.06842797],[184.78,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574712388,[[184.63,8.5244],[184.55,6.07743554],[184.52,19.8659759],[184.47,39.13613454],[184.09,881.0]],[[184.65,3.0],[184.67,5.4136],[184.72,6.04561865],[184.75,9.06842797],[184.78,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574712583,[[184.64,8.5243],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.48,12.04103454]],[[184.65,3.0],[184.67,120.2936],[184.73,6.04561865],[184.75,9.06842797],[184.78,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574712784,[[184.64,8.5243],[184.54,6.07743554],[184.52,19.8659759],[184.47,39.13613454],[184.43,16.2611]],[[184.65,3.0],[184.67,120.2936],[184.72,6.04561865],[184.75,9.06842797],[184.78,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574712987,[[184.64,5.4143],[184.63,3.11],[184.55,6.07743554],[184.52,19.8659759],[184.47,39.13613454]],[[184.65,3.0],[184.67,120.2936],[184.72,6.04561865],[184.75,9.06842797],[184.78,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574713489,[[184.64,5.4143],[184.63,3.11],[184.54,6.07743554],[184.52,19.8659759],[184.47,39.13613454]],[[184.65,3.0],[184.67,120.2936],[184.73,6.04561865],[184.75,9.06842797],[184.78,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574713785,[[184.64,8.5243],[184.55,6.07743554],[184.52,19.8659759],[184.48,12.04103454],[184.47,27.0951]],[[184.65,3.0],[184.67,114.88],[184.68,5.4132],[184.73,6.04561865],[184.76,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574714088,[[184.64,8.5243],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.48,12.04103454]],[[184.65,3.0],[184.67,114.88],[184.74,6.04561865],[184.76,9.06842797],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574714290,[[184.64,8.5243],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.48,12.04103454]],[[184.65,3.0],[184.67,114.88],[184.69,5.413],[184.74,6.04561865],[184.76,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574715289,[[184.64,8.5243],[184.55,6.07743554],[184.52,19.8659759],[184.48,12.04103454]],[[184.65,3.0],[184.67,114.88],[184.69,5.413],[184.74,6.04561865],[184.76,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574715490,[[184.64,8.5243],[184.55,6.07743554],[184.52,19.8659759],[184.48,12.04103454],[183.98,72.2374648]],[[184.65,3.0],[184.67,114.88],[184.69,5.413],[184.74,6.04561865],[184.76,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574716090,[[184.65,3.11],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.48,12.04103454]],[[184.67,117.88],[184.7,5.4125],[184.75,6.04561865],[184.77,9.06842797],[184.82,22.9095373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574716590,[[184.66,5.4137],[184.65,3.11],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352]],[[184.67,117.88],[184.69,5.4128],[184.75,6.04561865],[184.77,9.06842797],[184.82,22.9095373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574716786,[[184.66,8.5237],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.25,39.13336226]],[[184.67,117.88],[184.69,5.4128],[184.75,6.04561865],[184.77,9.06842797],[184.82,22.9095373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574716991,[[184.66,8.5237],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.25,39.13336226]],[[184.67,117.88],[184.75,6.04561865],[184.77,9.06842797],[184.82,22.9095373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574717386,[[184.66,8.5237],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.25,39.13336226]],[[184.67,117.88],[184.75,6.04561865],[184.77,9.06842797],[184.82,22.9095373],[185.32,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574717589,[[184.66,8.5237],[184.55,6.07743554],[184.53,9.0307759],[184.52,10.8352],[184.25,39.13336226]],[[184.67,114.88],[184.69,3.0],[184.71,5.4123],[184.75,6.04561865],[184.78,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574717789,[[184.66,8.5237],[184.57,6.07743554],[184.54,9.0307759],[184.52,10.8352],[184.51,364.84262961]],[[184.67,114.88],[184.69,3.0],[184.77,6.04561865],[184.79,9.06842797],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574717989,[[184.66,8.5237],[184.57,16.90973554],[184.55,9.0307759],[184.51,364.84262961],[184.4,21.07181045]],[[184.67,114.88],[184.77,6.04561865],[184.79,9.06842797],[184.8,363.9],[184.82,10.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574718192,[[184.66,3.11],[184.59,6.07743554],[184.57,10.8323],[184.56,9.0307759],[184.51,376.88366415]],[[184.71,3.0],[184.72,114.9],[184.74,5.4114],[184.79,6.04561865],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574718694,[[184.7,5.4125],[184.66,3.11],[184.59,6.07743554],[184.57,10.8323],[184.56,9.0307759]],[[184.71,3.0],[184.72,114.9],[184.75,5.4111],[184.79,6.04561865],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574718995,[[184.7,8.5225],[184.59,6.07743554],[184.57,10.8323],[184.56,9.0307759],[184.47,401.14639318]],[[184.71,3.0],[184.72,114.9],[184.75,5.4111],[184.79,6.04561865],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574719391,[[184.7,8.5225],[184.6,6.07743554],[184.57,19.8630759],[184.52,12.04103454],[184.51,364.84262961]],[[184.71,3.0],[184.72,114.9],[184.75,5.4111],[184.79,6.04561865],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574720996,[[184.7,8.5225],[184.6,6.07743554],[184.57,19.8630759],[184.52,12.04103454],[184.51,381.09672961]],[[184.71,3.0],[184.72,114.9],[184.76,5.4108],[184.79,6.04561865],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574721195,[[184.57,19.8630759],[184.52,12.04103454],[184.51,381.09672961]],[[184.71,3.0],[184.72,114.9],[184.76,5.4108],[184.79,6.04561865],[184.8,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574721196,[[184.71,8.5222],[184.61,6.07743554],[184.59,9.0307759],[184.57,10.8323],[184.54,12.04103454]],[[184.72,114.9],[184.73,3.0],[184.8,363.9],[184.81,6.04561865],[184.84,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574722397,[[184.71,8.5222],[184.61,6.07743554],[184.59,9.0307759],[184.57,10.8323],[184.54,12.04103454]],[[184.72,114.9],[184.73,3.0],[184.77,5.4107],[184.8,363.9],[184.81,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574722588,[[184.74,8.5213],[184.61,6.07743554],[184.59,9.0307759],[184.57,10.8323],[184.54,12.04103454]],[[184.75,3.0],[184.8,363.9],[184.81,6.04561865],[184.88,22.9058373],[184.93,31.34404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574722793,[[184.66,6.07743554],[184.64,3.11],[184.63,9.0307759],[184.59,12.04103454],[184.57,114.96]],[[184.79,117.96],[184.8,363.9],[184.83,5.409],[184.86,6.04561865],[184.88,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574722992,[[184.67,3.11],[184.66,6.07743554],[184.64,9.0307759],[184.59,12.04103454],[184.57,114.96]],[[184.79,117.96],[184.8,363.9],[184.83,5.409],[184.86,6.04561865],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574723393,[[184.66,6.07743554],[184.64,9.0307759],[184.59,12.04103454],[184.57,114.96]],[[184.79,117.96],[184.8,363.9],[184.83,5.409],[184.86,6.04561865],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574723394,[[184.78,8.5202],[184.66,6.07743554],[184.65,10.8279],[184.64,9.0307759],[184.59,28.28783454]],[[184.79,114.96],[184.8,363.9],[184.81,3.0],[184.86,6.04561865],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574723793,[[184.78,8.5202],[184.66,6.07743554],[184.65,10.8279],[184.64,9.0307759],[184.59,28.28783454]],[[184.79,114.96],[184.81,3.0],[184.86,6.04561865],[184.89,9.06842797],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574724096,[[184.78,8.5202],[184.68,6.07743554],[184.66,9.0307759],[184.65,10.8279],[184.61,12.04103454]],[[184.79,114.96],[184.81,3.0],[184.85,5.4084],[184.88,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574724298,[[184.78,8.5202],[184.68,6.07743554],[184.66,9.0307759],[184.65,10.8279],[184.61,12.04103454]],[[184.79,114.96],[184.81,3.0],[184.85,5.4084],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574725292,[[184.78,8.5202],[184.68,6.07743554],[184.65,19.8586759],[184.61,12.04103454],[184.37,39.13336226]],[[184.79,114.96],[184.81,3.0],[184.85,5.4084],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574725796,[[184.78,8.5202],[184.69,6.07743554],[184.67,9.0307759],[184.65,10.8279],[184.62,12.04103454]],[[184.79,114.96],[184.81,3.0],[184.85,5.4084],[184.9,370.00561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574726097,[[184.78,8.5202],[184.69,6.07743554],[184.67,9.0307759],[184.65,10.8279],[184.62,12.04103454]],[[184.79,114.96],[184.81,3.0],[184.85,5.4084],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574726293,[[184.83,3.11],[184.82,5.4087],[184.7,6.07743554],[184.67,9.0307759],[184.65,10.8279]],[[184.84,114.96],[184.87,5.4076],[184.9,363.96],[184.91,6.04561865],[184.94,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574726498,[[184.83,3.11],[184.82,5.4087],[184.7,6.07743554],[184.67,9.0307759],[184.65,10.8279]],[[184.85,114.96],[184.87,5.4076],[184.9,363.96],[184.91,6.04561865],[184.94,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574726693,[[184.83,3.11],[184.82,5.4087],[184.7,6.07743554],[184.67,9.0307759],[184.65,10.8279]],[[184.84,3.0],[184.85,114.96],[184.87,5.4076],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574727395,[[184.83,3.11],[184.82,5.4087],[184.69,6.07743554],[184.67,9.0307759],[184.65,10.8279]],[[184.84,3.0],[184.85,114.96],[184.87,5.4076],[184.9,363.96],[184.92,6.98750838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574727794,[[184.83,5.4086],[184.71,6.07743554],[184.69,9.0307759],[184.65,10.8279],[184.64,375.94103454]],[[184.85,114.96],[184.88,5.4073],[184.9,363.96],[184.92,0.94188973],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574727999,[[184.72,6.07743554],[184.69,9.0307759],[184.65,10.8279],[184.64,375.94103454],[184.6,15.05129318]],[[184.85,114.96],[184.86,2.99],[184.9,363.96],[184.92,0.94188973],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574728401,[[184.73,2.98],[184.71,6.07743554],[184.69,9.0307759],[184.65,10.8279],[184.64,375.94103454]],[[184.85,114.96],[184.86,2.99],[184.9,363.96],[184.92,0.94188973],[184.95,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574728701,[[184.73,2.98],[184.71,6.07743554],[184.69,9.0307759],[184.65,10.8279],[184.64,375.94103454]],[[184.85,114.96],[184.86,2.99],[184.89,5.4072],[184.9,363.96],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574729302,[[184.84,2.98],[184.83,5.4086],[184.71,6.07743554],[184.68,9.0307759],[184.65,10.8279]],[[184.85,117.95],[184.9,363.96],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574729503,[[184.82,2.98],[184.71,6.07743554],[184.68,9.0307759],[184.65,10.8279],[184.47,57.19768636]],[[184.85,117.95],[184.9,363.96],[184.92,0.94188973],[185.52,72.5275725],[185.58,1871.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574729705,[[184.71,6.07743554],[184.68,9.0307759],[184.65,10.8279],[184.47,57.19768636]],[[184.85,117.95],[184.9,363.96],[184.92,0.94188973],[185.52,72.5275725],[185.58,1871.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574729706,[[184.81,2.98],[184.7,6.07743554],[184.67,9.0307759],[184.65,10.8279],[184.64,363.9]],[[184.84,2.99],[184.85,114.96],[184.9,363.96],[184.92,0.94188973],[184.94,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574730003,[[184.82,2.98],[184.81,5.409],[184.7,6.07743554],[184.67,9.0307759],[184.65,10.8279]],[[184.84,2.99],[184.85,114.96],[184.86,5.4078],[184.9,363.96],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574730592,[[184.82,8.389],[184.7,6.07743554],[184.67,9.0307759],[184.65,10.8279]],[[184.84,2.99],[184.85,114.96],[184.87,5.4075],[184.9,363.96],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574730801,[[184.82,8.389],[184.7,6.07743554],[184.67,9.0307759],[184.65,10.8279],[184.22,1931.44517272]],[[184.84,2.99],[184.85,114.96],[184.87,5.4075],[184.9,363.96],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574731000,[[184.82,8.389],[184.7,6.07743554],[184.67,9.0307759],[184.65,10.8279],[184.45,35.50958636]],[[184.84,2.99],[184.85,114.96],[184.87,5.4075],[184.9,363.96],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574731201,[[184.8,8.3895],[184.7,6.07743554],[184.67,9.0307759],[184.65,10.8279],[184.45,30.10258636]],[[184.84,2.99],[184.85,114.96],[184.86,5.4081],[184.9,363.96],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574731396,[[184.8,8.3895],[184.68,6.07743554],[184.66,9.0307759],[184.65,10.8279],[184.61,12.04103454]],[[184.84,2.99],[184.85,114.96],[184.86,5.4081],[184.9,363.96],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574731598,[[184.8,8.3895],[184.67,6.07743554],[184.65,19.8586759],[184.6,12.04103454]],[[184.84,2.99],[184.85,114.96],[184.86,5.4081],[184.9,363.96],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574731904,[[184.78,2.98],[184.66,6.07743554],[184.65,10.8279],[184.63,9.0307759],[184.61,114.92]],[[184.83,2.99],[184.85,114.96],[184.9,363.96],[184.91,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574732105,[[184.78,2.98],[184.65,16.90533554],[184.63,9.0307759],[184.6,115.06],[184.59,375.2468]],[[184.83,2.99],[184.85,114.96],[184.9,363.96],[184.91,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574732401,[[184.78,8.3902],[184.66,6.07743554],[184.65,10.8279],[184.63,9.0307759],[184.6,115.06]],[[184.82,5.409],[184.85,114.96],[184.9,363.96],[184.91,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574732602,[[184.78,8.3902],[184.66,6.07743554],[184.65,10.8279],[184.63,9.0307759],[184.6,115.06]],[[184.81,2.99],[184.82,5.409],[184.85,114.96],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574732803,[[184.78,8.3902],[184.66,6.07743554],[184.65,10.8279],[184.63,9.0307759],[184.6,115.06]],[[184.81,2.99],[184.85,114.96],[184.9,363.96],[184.91,6.04561865],[185.22,39.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574733107,[[184.78,8.3902],[184.66,6.07743554],[184.65,10.8279],[184.63,9.0307759],[184.6,115.06]],[[184.81,2.99],[184.83,5.4089],[184.85,114.96],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574733305,[[184.78,8.3902],[184.65,16.90533554],[184.63,9.0307759],[184.6,115.06],[184.08,72.2374648]],[[184.81,2.99],[184.83,5.4089],[184.85,114.96],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574733604,[[184.78,8.3902],[184.65,16.90533554],[184.63,9.0307759],[184.6,115.06],[184.54,359.0]],[[184.81,2.99],[184.83,5.4089],[184.85,114.96],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574734105,[[184.78,2.98],[184.77,5.4104],[184.65,16.90533554],[184.62,9.0307759],[184.6,115.06]],[[184.81,2.99],[184.82,5.4091],[184.85,114.96],[184.9,370.00561865],[184.97,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574734504,[[184.78,2.98],[184.77,5.4104],[184.65,10.8279],[184.64,369.97743554],[184.62,9.0307759]],[[184.81,2.99],[184.82,5.4091],[184.85,114.96],[184.9,370.00561865],[184.97,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574735002,[[184.77,5.4104],[184.65,10.8279],[184.64,369.97743554],[184.61,9.0307759],[184.52,15.05129318]],[[184.81,5.4094],[184.85,114.96],[184.9,370.00561865],[184.92,10.0103177],[184.97,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574735302,[[184.77,5.4104],[184.76,2.98],[184.65,10.8279],[184.64,369.97743554],[184.61,9.0307759]],[[184.8,2.99],[184.81,5.4094],[184.85,114.96],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574735811,[[184.77,8.3904],[184.65,10.8279],[184.64,369.97743554],[184.61,9.0307759],[184.39,46.33258636]],[[184.8,2.99],[184.81,5.4094],[184.85,114.96],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574736009,[[184.76,5.4107],[184.75,2.98],[184.65,10.8279],[184.64,369.97743554],[184.61,9.0307759]],[[184.78,2.99],[184.79,115.02],[184.8,5.4096],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574736212,[[184.76,8.3907],[184.65,10.8279],[184.64,369.97743554],[184.61,9.0307759],[184.16,60.20517272]],[[184.78,2.99],[184.79,115.02],[184.8,5.4096],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574736414,[[184.76,8.3907],[184.65,10.8279],[184.64,363.9],[184.63,6.07743554],[184.61,9.0307759]],[[184.78,2.99],[184.79,115.02],[184.8,5.4096],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574737613,[[184.76,8.3907],[184.65,10.8279],[184.64,363.9],[184.63,6.07743554],[184.6,9.0307759]],[[184.78,2.99],[184.79,115.02],[184.8,5.4096],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574738513,[[184.76,8.3907],[184.65,10.8279],[184.64,363.9],[184.62,6.07743554],[184.6,9.0307759]],[[184.78,2.99],[184.79,115.02],[184.8,5.4096],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574739116,[[184.75,5.411],[184.74,2.98],[184.65,10.8279],[184.64,363.9],[184.62,6.07743554]],[[184.78,2.99],[184.79,120.4299],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574739314,[[184.75,5.411],[184.65,10.8279],[184.64,363.9],[184.62,6.07743554]],[[184.78,2.99],[184.79,120.4299],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574739315,[[184.75,8.391],[184.65,10.8279],[184.64,363.9],[184.62,6.07743554],[184.51,17.19672961]],[[184.78,2.99],[184.79,120.4299],[184.88,6.04561865],[184.9,373.02842797],[184.95,22.9021373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574739613,[[184.75,5.411],[184.65,10.8279],[184.64,363.9],[184.62,6.07743554],[184.51,17.19672961]],[[184.78,2.99],[184.79,120.4299],[184.88,6.04561865],[184.9,373.02842797],[184.95,22.9021373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574739816,[[184.76,2.98],[184.75,5.411],[184.65,10.8279],[184.64,363.9],[184.62,6.07743554]],[[184.78,2.99],[184.79,120.4299],[184.88,6.04561865],[184.9,373.02842797],[184.95,22.9021373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574740020,[[184.76,2.98],[184.75,5.411],[184.65,10.8279],[184.64,363.9],[184.62,6.07743554]],[[184.79,120.4299],[184.88,6.04561865],[184.9,373.02842797],[184.95,22.9021373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574740316,[[184.76,2.98],[184.65,10.8279],[184.64,363.9],[184.62,6.07743554]],[[184.79,120.4299],[184.88,6.04561865],[184.9,373.02842797],[184.95,22.9021373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574740317,[[184.76,2.98],[184.65,10.8279],[184.64,369.97743554],[184.61,9.0307759],[184.57,12.04103454]],[[184.79,115.02],[184.9,370.00561865],[184.92,10.0103177],[184.95,10.8109],[184.97,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574740516,[[184.76,2.98],[184.65,10.8279],[184.64,369.97743554],[184.61,9.0307759],[184.57,12.04103454]],[[184.79,115.02],[184.81,2.99],[184.9,370.00561865],[184.92,10.0103177],[184.95,10.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574740811,[[184.78,5.4102],[184.76,2.98],[184.65,10.8279],[184.64,369.97743554],[184.62,9.0307759]],[[184.79,115.02],[184.81,2.99],[184.83,5.4088],[184.9,370.00561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574741007,[[184.78,8.3902],[184.65,16.90533554],[184.64,363.9],[184.62,9.0307759],[184.58,127.08103454]],[[184.79,115.02],[184.81,2.99],[184.9,363.96],[184.91,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574741415,[[184.78,8.3902],[184.65,16.90533554],[184.64,363.9],[184.62,9.0307759],[184.58,115.04]],[[184.79,115.02],[184.81,2.99],[184.9,363.96],[184.91,6.04561865],[184.92,0.94188973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574741712,[[184.78,8.3902],[184.65,16.90533554],[184.64,363.9],[184.62,9.0307759],[184.58,115.04]],[[184.79,115.02],[184.81,2.99],[184.84,5.4086],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574744420,[[184.78,8.3902],[184.65,10.8279],[184.64,363.9],[184.62,9.0307759],[184.58,115.04]],[[184.79,115.02],[184.81,2.99],[184.84,5.4086],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574744421,[[184.78,8.3902],[184.65,10.8279],[184.64,369.97743554],[184.62,9.0307759],[184.58,115.04]],[[184.79,115.02],[184.81,2.99],[184.84,5.4086],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574744623,[[184.78,8.3902],[184.65,10.8279],[184.64,369.97743554],[184.62,9.0307759],[184.58,115.04]],[[184.79,115.02],[184.81,2.99],[184.85,5.4082],[184.9,363.96],[184.91,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574744922,[[184.78,8.3902],[184.66,6.07743554],[184.65,10.8279],[184.64,372.9307759],[184.59,28.28783454]],[[184.79,115.02],[184.82,2.99],[184.85,5.4082],[184.9,363.96],[184.93,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574745126,[[184.81,5.4093],[184.66,6.07743554],[184.65,10.8279],[184.64,372.9307759],[184.59,28.28783454]],[[184.82,2.99],[184.85,5.4082],[184.9,363.96],[184.93,6.04561865],[185.07,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574745324,[[184.81,8.3893],[184.66,6.07743554],[184.65,10.8279],[184.64,372.9307759],[184.59,28.28783454]],[[184.82,2.99],[184.83,114.96],[184.85,5.4082],[184.9,363.96],[184.93,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574745524,[[184.81,8.3893],[184.66,6.07743554],[184.65,10.8279],[184.64,372.9307759],[184.59,28.28783454]],[[184.82,2.99],[184.83,114.96],[184.86,5.4078],[184.9,363.96],[184.93,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574745828,[[184.82,8.389],[184.7,10.8248],[184.69,6.07743554],[184.66,9.0307759],[184.64,363.9]],[[184.83,114.96],[184.85,2.99],[184.9,363.96],[184.95,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574746322,[[184.82,8.389],[184.7,10.8248],[184.69,6.07743554],[184.66,9.0307759],[184.64,363.9]],[[184.83,114.96],[184.85,2.99],[184.9,363.96],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574746624,[[184.82,8.389],[184.7,10.8248],[184.68,6.07743554],[184.66,9.0307759],[184.64,363.9]],[[184.83,114.96],[184.85,2.99],[184.89,5.4072],[184.9,363.96],[184.96,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574746826,[[184.82,8.389],[184.7,10.8248],[184.69,6.07743554],[184.67,9.0307759],[184.64,363.9]],[[184.83,114.96],[184.85,2.99],[184.89,5.4072],[184.9,363.96],[184.96,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574747326,[[184.84,2.98],[184.7,6.07743554],[184.67,9.0307759],[184.64,363.9],[184.12,72.2374648]],[[184.87,2.99],[184.89,5.4072],[184.9,363.96],[184.97,6.04561865],[185.08,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574747518,[[184.84,2.98],[184.7,6.07743554],[184.67,9.0307759],[184.64,363.9],[184.62,371.04103454]],[[184.86,2.99],[184.87,114.98],[184.9,369.3667],[184.97,6.04561865],[184.99,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574747722,[[184.84,2.98],[184.7,6.07743554],[184.67,9.0307759],[184.64,363.9],[184.63,12.04103454]],[[184.86,2.99],[184.9,369.3667],[184.98,6.04561865],[185.0,25.31842797],[185.05,28.2985373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574747920,[[184.85,2.98],[184.73,10.8233],[184.7,6.07743554],[184.68,9.0307759],[184.64,380.15]],[[184.88,114.98],[184.9,363.96],[184.91,5.4064],[184.98,6.04561865],[185.0,25.31842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574748119,[[184.86,2.98],[184.71,6.07743554],[184.69,9.0307759],[184.64,392.19103454],[184.59,31.29809318]],[[184.87,2.99],[184.88,114.98],[184.9,363.96],[184.91,5.4064],[184.98,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574748322,[[184.86,2.98],[184.71,6.07743554],[184.68,9.0307759],[184.64,380.15],[184.63,12.04103454]],[[184.87,2.99],[184.88,114.98],[184.9,363.96],[184.91,5.4064],[184.98,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574748928,[[184.86,8.3878],[184.74,10.8223],[184.71,6.07743554],[184.68,9.0307759],[184.64,380.15]],[[184.87,2.99],[184.88,114.98],[184.9,363.96],[184.91,5.4064],[184.98,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574749130,[[184.86,8.3878],[184.74,10.8223],[184.7,6.07743554],[184.68,9.0307759],[184.64,380.15]],[[184.87,2.99],[184.88,114.98],[184.9,369.3667],[184.98,6.04561865],[185.0,25.31842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574749332,[[184.86,8.3878],[184.74,10.8223],[184.7,6.07743554],[184.68,9.0307759],[184.64,380.15]],[[184.87,2.99],[184.88,114.98],[184.9,369.3667],[184.98,6.04561865],[185.0,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574749532,[[184.86,8.3878],[184.74,10.8223],[184.7,6.07743554],[184.68,9.0307759],[184.64,380.15]],[[184.87,2.99],[184.88,114.98],[184.9,369.3667],[184.99,6.04561865],[185.0,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574751234,[[184.86,8.3878],[184.74,10.8223],[184.7,6.07743554],[184.68,9.0307759],[184.64,380.15]],[[184.87,2.99],[184.88,114.98],[184.9,369.3667],[184.99,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574751434,[[184.86,8.3878],[184.74,10.8223],[184.7,6.07743554],[184.68,9.0307759],[184.64,380.15]],[[184.87,2.99],[184.88,114.98],[184.9,369.3667],[184.99,6.04561865],[185.02,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574751628,[[184.86,8.3878],[184.74,10.8223],[184.7,6.07743554],[184.68,9.0307759],[184.64,739.15]],[[184.87,2.99],[184.88,114.98],[184.9,369.3667],[184.99,6.04561865],[185.02,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574751933,[[184.86,8.3878],[184.74,10.8223],[184.69,6.07743554],[184.67,9.0307759],[184.64,739.15]],[[184.87,2.99],[184.88,114.98],[184.9,369.3667],[184.98,6.04561865],[185.02,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574753933,[[184.86,8.3878],[184.74,10.8223],[184.69,6.07743554],[184.67,25.2709759],[184.64,739.15]],[[184.87,2.99],[184.88,114.98],[184.9,363.96],[184.91,5.4064],[184.98,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574754525,[[184.86,8.3878],[184.74,10.8223],[184.7,6.07743554],[184.67,25.2709759],[184.64,739.15]],[[184.87,2.99],[184.88,114.98],[184.9,363.96],[184.91,5.4064],[184.99,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574754834,[[184.86,8.3878],[184.74,10.8223],[184.7,6.07743554],[184.67,25.2709759],[184.64,739.15]],[[184.87,2.99],[184.88,114.98],[184.9,369.3667],[184.99,6.04561865],[185.16,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574755136,[[184.86,8.3878],[184.74,10.8223],[184.69,6.07743554],[184.67,25.2709759],[184.64,739.15]],[[184.87,2.99],[184.88,114.98],[184.9,369.3667],[184.98,6.04561865],[185.05,44.5285373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574755431,[[184.86,8.3878],[184.74,10.8223],[184.69,6.07743554],[184.67,16.2402],[184.66,9.0307759]],[[184.87,2.99],[184.88,114.98],[184.9,363.96],[184.97,6.04561865],[185.0,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574755935,[[184.83,2.98],[184.74,10.8223],[184.69,6.07743554],[184.67,16.2402],[184.66,9.0307759]],[[184.87,2.99],[184.88,120.3873],[184.9,363.96],[184.97,6.04561865],[185.0,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574756134,[[184.83,2.98],[184.74,10.8223],[184.67,22.31763554],[184.66,114.9],[184.65,9.0307759]],[[184.87,2.99],[184.88,120.3873],[184.9,363.96],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574756335,[[184.83,2.98],[184.74,10.8223],[184.67,22.31763554],[184.66,114.9],[184.65,9.0307759]],[[184.87,2.99],[184.88,120.3873],[184.9,363.96],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574756336,[[184.83,2.98],[184.74,10.8223],[184.67,22.31763554],[184.66,114.9],[184.65,9.0307759]],[[184.87,2.99],[184.88,120.3873],[184.9,363.96],[184.95,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574756531,[[184.84,5.4082],[184.83,2.98],[184.74,10.8223],[184.67,22.31763554],[184.66,114.9]],[[184.87,2.99],[184.88,120.3873],[184.9,363.96],[184.95,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574756738,[[184.75,2.98],[184.68,10.826],[184.67,6.07743554],[184.64,372.9307759],[184.59,16.2473]],[[184.87,2.99],[184.88,114.98],[184.9,363.96],[184.95,6.04561865],[184.96,10.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574757031,[[184.69,2.98],[184.68,10.826],[184.64,369.97743554],[184.61,9.0307759],[184.59,16.2473]],[[184.87,3.93188973],[184.88,114.98],[184.9,363.96],[184.92,6.04561865],[184.94,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574757232,[[184.69,2.98],[184.68,10.826],[184.64,363.9],[184.61,6.07743554],[184.59,25.2780759]],[[184.87,3.93188973],[184.88,114.98],[184.9,363.96],[184.92,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574757233,[[184.69,2.98],[184.68,10.826],[184.64,363.9],[184.61,6.07743554],[184.59,25.2780759]],[[184.8,5.4098],[184.87,0.94188973],[184.88,114.98],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574757534,[[184.76,5.4107],[184.69,2.98],[184.68,10.826],[184.64,363.9],[184.62,6.07743554]],[[184.8,5.4098],[184.87,0.94188973],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574757535,[[184.76,5.4107],[184.69,2.98],[184.68,10.826],[184.64,363.9],[184.62,6.07743554]],[[184.78,2.88],[184.79,115.06],[184.8,5.4098],[184.87,0.94188973],[184.89,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574757734,[[184.76,8.5907],[184.68,10.826],[184.64,363.9],[184.62,6.07743554],[184.6,9.0307759]],[[184.78,2.88],[184.79,115.06],[184.8,5.4098],[184.87,0.94188973],[184.9,370.00561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574758137,[[184.78,3.18],[184.68,10.826],[184.64,363.9],[184.62,6.07743554],[184.6,9.0307759]],[[184.79,115.06],[184.87,0.94188973],[184.9,370.00561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574758341,[[184.78,3.18],[184.68,10.826],[184.64,363.9],[184.63,6.07743554],[184.61,9.0307759]],[[184.79,115.06],[184.87,0.94188973],[184.9,370.00561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574758637,[[184.78,3.18],[184.68,10.826],[184.64,369.97743554],[184.61,9.0307759],[184.52,15.05129318]],[[184.79,117.94],[184.87,0.94188973],[184.9,370.00561865],[185.07,21.15966527],[185.14,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574759138,[[184.78,8.5902],[184.68,10.826],[184.64,369.97743554],[184.61,9.0307759],[184.52,15.05129318]],[[184.79,117.94],[184.82,5.4092],[184.87,0.94188973],[184.9,370.00561865],[185.07,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574759336,[[184.78,8.5902],[184.68,10.826],[184.64,369.97743554],[184.62,9.0307759],[184.57,127.10103454]],[[184.79,117.94],[184.87,0.94188973],[184.9,370.00561865],[185.07,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574759538,[[184.78,3.18],[184.68,10.826],[184.64,369.97743554],[184.62,9.0307759],[184.57,127.10103454]],[[184.79,117.94],[184.87,0.94188973],[184.9,370.00561865],[185.07,21.15966527],[185.2,624.29652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574759739,[[184.77,8.5904],[184.68,10.826],[184.64,369.97743554],[184.61,9.0307759],[184.57,115.06]],[[184.78,2.88],[184.79,115.06],[184.81,5.4095],[184.87,0.94188973],[184.89,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574759936,[[184.77,3.18],[184.68,10.826],[184.64,369.97743554],[184.62,9.0307759],[184.57,127.10103454]],[[184.79,115.06],[184.8,2.88],[184.81,5.4095],[184.87,0.94188973],[184.9,370.00561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574760130,[[184.77,3.18],[184.68,10.826],[184.64,369.97743554],[184.62,9.0307759],[184.57,127.10103454]],[[184.79,117.94],[184.81,5.4095],[184.87,0.94188973],[184.9,370.00561865],[185.01,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574760439,[[184.78,8.5902],[184.68,10.826],[184.65,6.07743554],[184.64,363.9],[184.63,9.0307759]],[[184.79,117.94],[184.82,5.4091],[184.87,0.94188973],[184.9,370.00561865],[185.01,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574761239,[[184.78,8.5902],[184.68,10.826],[184.66,6.07743554],[184.64,363.9],[184.63,9.0307759]],[[184.79,117.94],[184.82,5.4091],[184.87,0.94188973],[184.9,370.00561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574761538,[[184.78,8.5902],[184.68,10.826],[184.66,6.07743554],[184.64,363.9],[184.63,9.0307759]],[[184.79,117.94],[184.82,5.4091],[184.87,0.94188973],[184.9,370.00561865],[184.92,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574762140,[[184.78,8.5902],[184.68,10.826],[184.66,6.07743554],[184.64,372.9307759]],[[184.79,117.94],[184.82,5.4091],[184.87,0.94188973],[184.9,370.00561865],[184.92,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574762343,[[184.78,8.5902],[184.68,10.826],[184.66,6.07743554],[184.64,372.9307759],[184.55,31.30129318]],[[184.79,117.94],[184.82,5.4091],[184.87,0.94188973],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574763242,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.64,372.9307759],[184.6,12.04103454]],[[184.79,117.94],[184.82,5.4091],[184.87,0.94188973],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574764234,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.64,363.9]],[[184.79,117.94],[184.82,5.4091],[184.87,0.94188973],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574764443,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.64,363.9]],[[184.79,117.94],[184.82,5.4091],[184.87,0.94188973],[184.88,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574764939,[[184.78,8.5902],[184.68,10.826],[184.66,6.07743554],[184.64,372.9307759],[184.59,28.28833454]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.9,373.02842797],[184.99,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574765336,[[184.78,8.5902],[184.68,10.826],[184.66,6.07743554],[184.64,372.9307759],[184.59,28.28833454]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574765536,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.64,372.9307759],[184.59,28.28833454]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574765736,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.64,372.9307759],[184.6,12.04103454]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574766239,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.64,363.9]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574766439,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.64,372.9307759],[184.59,28.28833454]],[[184.79,117.94],[184.82,5.4091],[184.86,6.04561865],[184.87,0.94188973],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574766741,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.64,363.9]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[185.03,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574767040,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.64,363.9]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574767041,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.64,363.9]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[185.04,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574767342,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.64,363.9]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[185.03,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574767536,[[184.78,8.5902],[184.68,16.90343554],[184.65,9.0307759],[184.64,363.9],[184.61,12.04103454]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[185.03,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574767737,[[184.78,8.5902],[184.68,16.90343554],[184.65,9.0307759],[184.64,363.9],[184.61,12.04103454]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[185.04,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574768140,[[184.78,8.5902],[184.68,16.90343554],[184.66,9.0307759],[184.64,363.9],[184.61,12.04103454]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[185.04,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574768141,[[184.78,8.5902],[184.68,16.90343554],[184.66,9.0307759],[184.64,363.9],[184.61,12.04103454]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.9,373.02842797],[184.95,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574768337,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.64,363.9]],[[184.79,117.94],[184.82,5.4091],[184.87,6.98750838],[184.89,9.06842797],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574769231,[[184.78,3.18],[184.77,5.4104],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759]],[[184.79,117.94],[184.81,5.4094],[184.86,6.04561865],[184.87,0.94188973],[184.88,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574769431,[[184.78,3.18],[184.77,5.4104],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759]],[[184.79,117.94],[184.81,5.4094],[184.86,6.04561865],[184.87,0.94188973],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574769640,[[184.78,3.18],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759]],[[184.79,117.94],[184.81,5.4094],[184.86,6.04561865],[184.87,0.94188973],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574769939,[[184.78,3.18],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.36,39.13336226]],[[184.79,117.94],[184.81,5.4094],[184.86,6.04561865],[184.87,0.94188973],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574771244,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.36,39.13336226]],[[184.79,117.94],[184.81,5.4094],[184.86,6.04561865],[184.87,0.94188973],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574772140,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.37,39.13336226]],[[184.79,117.94],[184.81,5.4094],[184.86,6.04561865],[184.87,0.94188973],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574772444,[[184.78,8.5902],[184.68,10.826],[184.67,6.07743554],[184.65,9.0307759],[184.51,38.26854006]],[[184.79,117.94],[184.81,5.4094],[184.87,6.98750838],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574772645,[[184.78,8.5902],[184.68,16.90343554],[184.65,9.0307759],[184.61,12.04103454],[184.51,38.26854006]],[[184.79,117.94],[184.81,5.4094],[184.87,6.98750838],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574772846,[[184.78,8.5902],[184.68,16.90343554],[184.65,9.0307759],[184.61,12.04103454],[184.56,15.05129318]],[[184.79,117.94],[184.81,5.4094],[184.87,6.98750838],[184.89,9.06842797],[184.99,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574774450,[[184.78,8.5902],[184.68,16.90343554],[184.65,9.0307759],[184.61,12.04103454],[184.56,15.05129318]],[[184.79,115.06],[184.87,6.98750838],[184.89,9.06842797],[184.99,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574774646,[[184.78,8.5902],[184.68,16.90343554],[184.66,9.0307759],[184.61,12.04103454],[184.56,15.05129318]],[[184.79,115.06],[184.87,6.04561865],[184.9,373.02842797],[184.95,12.0912373],[184.99,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574774852,[[184.78,8.5902],[184.68,16.90343554],[184.66,9.0307759],[184.61,12.04103454],[184.56,15.05129318]],[[184.79,115.06],[184.81,2.88],[184.87,6.04561865],[184.9,373.02842797],[184.95,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574775351,[[184.78,8.5902],[184.69,6.07743554],[184.68,10.826],[184.66,9.0307759],[184.62,12.04103454]],[[184.79,115.06],[184.81,2.88],[184.88,6.04561865],[184.9,373.02842797],[184.95,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574776450,[[184.78,8.5902],[184.69,6.07743554],[184.68,10.826],[184.66,9.0307759],[184.62,12.04103454]],[[184.79,115.06],[184.81,2.88],[184.83,5.4088],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574776853,[[184.78,8.5902],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759],[184.62,12.04103454]],[[184.79,115.06],[184.81,2.88],[184.83,5.4088],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574777348,[[184.78,8.5902],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759],[184.62,12.04103454]],[[184.79,115.06],[184.81,2.88],[184.84,5.4085],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574778553,[[184.8,5.4096],[184.78,3.18],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759]],[[184.81,2.88],[184.82,114.96],[184.84,5.4085],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574778752,[[184.8,8.5896],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759],[183.28,1870.78]],[[184.81,2.88],[184.82,114.96],[184.84,5.4085],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574779253,[[184.8,8.5896],[184.69,6.07743554],[184.68,10.826],[184.66,9.0307759],[183.28,1870.78]],[[184.81,2.88],[184.82,114.96],[184.84,5.4085],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574779453,[[184.8,8.5896],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759],[183.28,1870.78]],[[184.81,2.88],[184.82,114.96],[184.84,5.4085],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574780954,[[184.8,8.5896],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759],[183.91,96.3166198]],[[184.81,2.88],[184.82,114.96],[184.84,5.4085],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574781857,[[184.8,8.5896],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759],[183.91,96.3166198]],[[184.81,2.88],[184.82,114.96],[184.83,5.4087],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574782655,[[184.8,3.18],[184.79,5.4099],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759]],[[184.81,2.88],[184.82,120.369],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574782856,[[184.8,3.18],[184.79,5.4099],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759]],[[184.81,2.88],[184.82,114.96],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574783056,[[184.8,3.18],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759]],[[184.81,2.88],[184.82,114.96],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574783359,[[184.8,8.5896],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759]],[[184.81,2.88],[184.82,114.96],[184.83,5.4087],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574783557,[[184.8,8.5896],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759],[184.61,363.76]],[[184.81,2.88],[184.82,114.96],[184.83,5.4087],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574791466,[[184.8,8.5896],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759],[184.61,363.76]],[[184.81,2.88],[184.82,114.96],[184.83,5.4087],[184.87,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574793065,[[184.8,8.5896],[184.69,6.07743554],[184.68,10.826],[184.67,9.0307759],[184.61,363.76]],[[184.82,114.96],[184.83,5.4087],[184.87,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574793272,[[184.81,8.4493],[184.71,6.07743554],[184.69,9.0307759],[184.68,10.826],[184.64,12.04103454]],[[184.82,114.96],[184.83,2.97],[184.84,5.4084],[184.89,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574795272,[[184.81,8.4493],[184.71,6.07743554],[184.69,9.0307759],[184.68,10.826],[184.64,12.04103454]],[[184.82,114.96],[184.83,2.97],[184.84,5.4084],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574795767,[[184.81,8.4493],[184.71,6.07743554],[184.69,9.0307759],[184.68,10.826],[184.64,12.04103454]],[[184.82,117.93],[184.84,5.4084],[184.88,6.04561865],[184.9,373.02842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574795966,[[184.81,8.4493],[184.71,6.07743554],[184.69,9.0307759],[184.68,10.826],[184.64,12.04103454]],[[184.82,117.93],[184.84,5.4084],[184.88,6.04561865],[184.9,373.02842797],[185.45,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574796372,[[184.81,8.4493],[184.72,6.07743554],[184.69,9.0307759],[184.68,10.826],[184.64,12.04103454]],[[184.82,114.96],[184.84,2.97],[184.85,5.4082],[184.88,6.04561865],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574796571,[[184.81,8.4493],[184.74,6.07743554],[184.72,9.0307759],[184.68,10.826],[184.67,12.04103454]],[[184.82,114.96],[184.84,2.97],[184.9,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574796572,[[184.81,8.4493],[184.74,6.07743554],[184.72,9.0307759],[184.68,10.826],[184.67,12.04103454]],[[184.82,114.96],[184.84,2.97],[184.9,370.00561865],[184.93,9.06842797],[184.98,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574797070,[[184.81,8.4493],[184.74,6.07743554],[184.72,9.0307759],[184.68,10.826],[184.67,12.04103454]],[[184.82,114.96],[184.86,2.97],[184.9,370.00561865],[184.93,9.06842797],[184.98,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574797265,[[184.81,8.4493],[184.74,6.07743554],[184.72,9.0307759],[184.68,10.826],[184.67,12.04103454]],[[184.82,114.96],[184.86,2.97],[184.88,5.4073],[184.9,370.00561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574797663,[[184.81,8.4493],[184.74,6.07743554],[184.72,9.0307759],[184.68,10.826],[184.67,12.04103454]],[[184.82,114.96],[184.85,2.97],[184.88,5.4073],[184.9,370.00561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574798272,[[184.81,8.4493],[184.74,6.07743554],[184.72,9.0307759],[184.68,10.826],[184.67,12.04103454]],[[184.82,114.96],[184.85,2.97],[184.88,5.4073],[184.9,370.00561865],[184.92,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574798473,[[184.81,8.4493],[184.74,6.07743554],[184.72,9.0307759],[184.68,10.826],[184.67,12.04103454]],[[184.82,114.96],[184.85,2.97],[184.88,5.4073],[184.9,370.00561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574798772,[[184.83,5.4084],[184.81,3.04],[184.74,6.07743554],[184.72,9.0307759],[184.68,10.826]],[[184.85,2.97],[184.87,114.78],[184.88,5.4073],[184.9,370.00561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574799071,[[184.84,3.04],[184.83,5.4084],[184.75,6.07743554],[184.73,9.0307759],[184.68,22.86703454]],[[184.85,2.97],[184.87,120.1876],[184.9,363.96],[184.91,6.04561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574800175,[[184.76,6.07743554],[184.74,9.0307759],[184.73,10.823],[184.69,12.04103454],[184.64,15.05129318]],[[184.89,2.97],[184.9,363.96],[184.92,6.04561865],[184.94,9.06842797],[184.99,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574800372,[[184.85,3.04],[184.77,6.07743554],[184.74,9.0307759],[184.73,10.823],[184.69,12.04103454]],[[184.87,2.97],[184.88,114.78],[184.9,363.96],[184.92,6.04561865],[184.95,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574800571,[[184.85,3.04],[184.78,6.07743554],[184.75,9.0307759],[184.73,10.823],[184.71,12.04103454]],[[184.87,2.97],[184.88,114.78],[184.9,363.96],[184.93,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574800774,[[184.86,8.4478],[184.78,6.07743554],[184.75,9.0307759],[184.73,10.823],[184.71,12.04103454]],[[184.87,2.97],[184.88,114.78],[184.9,369.3668],[184.93,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574801277,[[184.82,3.04],[184.81,6.07743554],[184.8,10.8192],[184.71,12.04103454]],[[184.93,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574801278,[[184.82,3.04],[184.81,6.07743554],[184.8,10.8192],[184.79,9.0307759],[184.74,12.04103454]],[[184.93,2.97],[184.97,6.04561865],[184.99,9.06842797],[185.01,363.7],[185.04,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574801481,[[184.82,9.11743554],[184.8,10.8192],[184.79,9.0307759],[184.74,12.04103454],[184.69,15.05129318]],[[184.92,114.88],[184.93,2.97],[184.99,6.04561865],[185.01,372.76842797],[185.06,1571.0512373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574801772,[[184.83,3.04],[184.82,6.07743554],[184.8,10.8192],[184.79,9.0307759],[184.74,12.04103454]],[[184.92,114.88],[184.93,2.97],[184.99,6.04561865],[185.01,372.76842797],[185.06,1571.0512373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574801970,[[184.91,5.4061],[184.82,6.07743554],[184.8,10.8192],[184.79,9.0307759],[184.74,375.74103454]],[[184.92,114.88],[184.93,2.97],[184.97,5.4047],[184.99,6.04561865],[185.01,372.76842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574802178,[[184.91,8.4461],[184.82,6.07743554],[184.8,19.8499759],[184.75,12.04103454],[184.74,363.7]],[[184.92,114.88],[184.94,2.97],[184.97,5.4047],[184.99,6.04561865],[185.01,363.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574802371,[[184.91,8.4461],[184.82,6.07743554],[184.8,10.8192],[184.79,9.0307759],[184.74,375.74103454]],[[184.92,114.88],[184.94,2.97],[185.0,6.04561865],[185.01,363.7],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574802679,[[184.91,8.4461],[184.83,6.07743554],[184.8,19.8499759],[184.76,12.04103454],[184.74,363.7]],[[184.92,114.88],[184.94,2.97],[184.98,5.4044],[185.01,369.74561865],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574802877,[[184.91,8.4461],[184.83,6.07743554],[184.81,9.0307759],[184.8,10.8192],[184.76,12.04103454]],[[184.92,114.88],[184.94,2.97],[184.98,5.4044],[185.01,363.7],[185.02,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574803476,[[184.8,10.8192]],[[184.92,114.88],[184.94,2.97],[184.98,5.4044],[185.01,363.7],[185.02,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574803477,[[184.85,3.04],[184.84,6.07743554],[184.82,9.0307759],[184.8,10.8192],[184.77,12.04103454]],[[184.96,114.92],[185.01,363.7],[185.04,6.04561865],[185.07,9.06842797],[185.12,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574803674,[[184.85,3.04],[184.84,6.07743554],[184.82,9.0307759],[184.8,10.8192],[184.77,12.04103454]],[[184.96,114.92],[184.98,2.97],[185.01,363.7],[185.05,6.04561865],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574803876,[[184.85,3.04],[184.84,6.07743554],[184.82,9.0307759],[184.8,10.8192],[184.77,12.04103454]],[[184.96,114.92],[184.97,2.97],[185.01,363.7],[185.05,6.04561865],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574804376,[[184.95,3.04],[184.84,6.07743554],[184.81,9.0307759],[184.8,10.8192],[184.76,12.04103454]],[[184.96,117.89],[185.01,363.7],[185.05,6.04561865],[185.08,9.06842797],[185.12,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574804776,[[184.95,8.4452],[184.84,6.07743554],[184.81,9.0307759],[184.8,10.8192],[184.76,12.04103454]],[[184.96,117.89],[184.99,5.404],[185.01,363.7],[185.05,6.04561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574804976,[[184.95,8.4452],[184.84,6.07743554],[184.81,9.0307759],[184.8,10.8192],[184.76,12.04103454]],[[184.96,117.89],[185.01,363.7],[185.05,6.04561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574804977,[[184.95,8.4452],[184.84,6.07743554],[184.81,9.0307759],[184.8,10.8192],[184.76,28.29103454]],[[184.96,117.89],[185.01,363.7],[185.05,6.04561865],[185.08,9.06842797],[185.49,107.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574805179,[[184.95,8.4452],[184.84,6.07743554],[184.81,9.0307759],[184.8,10.8192],[184.76,28.29103454]],[[184.96,117.89],[185.01,369.1037],[185.05,6.04561865],[185.08,9.06842797],[185.35,1870.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574805374,[[184.95,8.4452],[184.83,6.07743554],[184.81,9.0307759],[184.8,10.8192],[184.76,28.29103454]],[[184.96,117.89],[185.01,369.1037],[185.06,6.04561865],[185.08,9.06842797],[185.2,2143.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574805578,[[184.95,8.4452],[184.83,6.07743554],[184.81,9.0307759],[184.8,10.8192],[184.76,28.29103454]],[[184.96,117.89],[185.01,369.1037],[185.06,6.04561865],[185.08,9.06842797],[185.18,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574806080,[[184.95,8.4452],[184.83,6.07743554],[184.8,19.8499759],[184.76,28.29103454],[184.52,39.13336226]],[[184.96,117.89],[185.0,5.4038],[185.01,363.7],[185.06,6.04561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574806280,[[184.95,8.4452],[184.82,6.07743554],[184.8,19.8499759],[184.76,16.25],[184.75,12.04103454]],[[184.96,117.89],[185.0,5.4038],[185.01,363.7],[185.07,6.04561865],[185.09,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574808070,[[184.95,8.4452],[184.82,6.07743554],[184.8,19.8499759],[184.76,16.25],[184.75,12.04103454]],[[184.96,114.92],[184.98,2.97],[185.0,5.4038],[185.01,363.7],[185.07,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574808272,[[184.95,8.4452],[184.81,6.07743554],[184.8,10.8192],[184.79,9.0307759],[184.77,16.25]],[[184.96,114.92],[184.98,2.97],[185.01,363.7],[185.02,5.4034],[185.08,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574808677,[[184.95,3.04],[184.84,6.07743554],[184.82,9.0307759],[184.8,10.8192],[184.77,28.29103454]],[[185.0,2.97],[185.01,363.7],[185.1,6.04561865],[185.12,9.06842797],[185.15,10.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574808878,[[184.95,3.04],[184.85,6.07743554],[184.82,9.0307759],[184.8,10.8192],[184.79,16.25]],[[185.0,117.87],[185.01,363.7],[185.11,6.04561865],[185.13,9.06842797],[185.15,10.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574809379,[[184.95,3.04],[184.84,6.07743554],[184.82,9.0307759],[184.8,10.8192],[184.79,16.25]],[[185.0,117.87],[185.01,363.7],[185.11,6.04561865],[185.14,9.06842797],[185.15,10.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574809585,[[184.99,8.444],[184.85,10.8157],[184.84,6.07743554],[184.82,9.0307759],[184.8,16.25]],[[185.0,114.9],[185.02,2.97],[185.04,5.4026],[185.11,369.62561865],[185.14,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574809775,[[184.99,8.444],[184.85,16.89313554],[184.83,9.0307759],[184.8,16.25],[184.78,12.04103454]],[[185.0,114.9],[185.02,2.97],[185.04,5.4026],[185.11,363.58],[185.13,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574809979,[[184.99,8.444],[184.85,16.89313554],[184.83,9.0307759],[184.8,16.25],[184.78,12.04103454]],[[185.0,114.9],[185.02,2.97],[185.11,363.58],[185.13,6.04561865],[185.23,16.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574810180,[[184.99,8.444],[184.86,6.07743554],[184.85,10.8157],[184.83,9.0307759],[184.8,16.25]],[[185.0,114.9],[185.02,2.97],[185.11,363.58],[185.13,6.04561865],[185.23,16.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574810375,[[184.99,8.444],[184.85,16.89313554],[184.83,9.0307759],[184.8,16.25],[184.79,359.0]],[[185.0,114.9],[185.02,2.97],[185.11,363.58],[185.14,6.04561865],[185.15,10.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574810876,[[184.99,8.444],[184.85,16.89313554],[184.83,9.0307759],[184.8,16.25],[184.79,359.0]],[[185.0,114.9],[185.02,2.97],[185.05,5.4025],[185.11,363.58],[185.14,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574811286,[[184.99,8.444],[184.85,10.8157],[184.84,6.07743554],[184.82,9.0307759],[184.8,16.25]],[[185.0,114.9],[185.02,2.97],[185.05,5.4025],[185.11,363.58],[185.14,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574811786,[[184.99,8.444],[184.85,16.89313554],[184.82,9.0307759],[184.8,16.25],[184.78,12.04103454]],[[185.0,114.9],[185.02,2.97],[185.05,5.4025],[185.11,363.58],[185.14,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574812283,[[184.99,8.444],[184.85,10.8157],[184.84,6.07743554],[184.82,9.0307759],[184.8,16.25]],[[185.0,114.9],[185.02,2.97],[185.05,5.4025],[185.11,363.58],[185.15,16.84481865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574812485,[[184.99,8.444],[184.85,10.8157],[184.84,6.07743554],[184.82,9.0307759],[184.8,16.25]],[[185.0,114.9],[185.04,5.4026],[185.11,363.58],[185.15,16.84481865],[185.26,931.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574812785,[[184.86,3.04],[184.85,10.8157],[184.81,6.07743554],[184.79,368.0307759],[184.78,131.13]],[[184.99,2.97],[185.0,114.9],[185.11,363.58],[185.12,6.04561865],[185.14,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574812987,[[184.86,3.04],[184.85,10.8157],[184.81,6.07743554],[184.79,9.0307759],[184.78,131.13]],[[184.99,2.97],[185.0,114.9],[185.01,5.4037],[185.11,363.58],[185.12,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574813279,[[184.86,3.04],[184.85,10.8157],[184.81,6.07743554],[184.78,140.1607759],[184.74,363.7]],[[184.99,2.97],[185.0,114.9],[185.01,5.4037],[185.11,363.58],[185.12,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574813481,[[184.98,3.04],[184.85,10.8157],[184.81,6.07743554],[184.79,25.2807759],[184.78,114.88]],[[185.0,117.87],[185.11,363.58],[185.12,6.04561865],[185.15,19.86762797],[185.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574813686,[[184.98,3.04],[184.85,10.8157],[184.82,6.07743554],[184.8,9.0307759],[184.79,16.25]],[[185.0,117.87],[185.03,5.4029],[185.11,363.58],[185.14,6.04561865],[185.15,10.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574813986,[[184.98,5.4041],[184.85,10.8157],[184.82,6.07743554],[184.8,9.0307759],[184.79,16.25]],[[184.99,2.97],[185.0,114.9],[185.03,5.4029],[185.11,363.58],[185.14,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574814384,[[184.86,3.04],[184.85,10.8157],[184.81,6.07743554],[184.79,25.2807759],[184.75,16.2324]],[[184.99,2.97],[185.0,114.9],[185.11,363.58],[185.13,6.04561865],[185.15,19.86762797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574814578,[[184.97,8.4444],[184.85,10.8157],[184.81,6.07743554],[184.79,25.2807759],[184.75,16.2324]],[[184.99,2.97],[185.0,114.9],[185.11,363.58],[185.13,6.04561865],[185.15,19.86762797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574815079,[[184.95,3.04],[184.85,10.8157],[184.81,6.07743554],[184.79,25.2807759],[184.75,16.2324]],[[184.99,2.97],[185.0,114.9],[185.11,363.58],[185.13,6.04561865],[185.15,19.86762797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574815278,[[184.86,3.04],[184.85,10.8157],[184.79,25.2807759],[184.75,16.2324]],[[184.99,2.97],[185.0,114.9],[185.11,363.58],[185.13,6.04561865],[185.15,19.86762797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574815279,[[184.86,3.04],[184.85,10.8157],[184.79,22.32743554],[184.76,9.0307759],[184.75,16.2324]],[[184.99,2.97],[185.0,114.9],[185.11,369.62561865],[185.13,9.06842797],[185.15,10.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574815482,[[184.86,3.04],[184.85,10.8157],[184.79,22.32743554],[184.78,114.88],[184.77,9.0307759]],[[184.99,2.97],[185.0,114.9],[185.11,369.62561865],[185.13,9.06842797],[185.15,10.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574815787,[[184.86,3.04],[184.79,16.89723554],[184.77,9.0307759],[184.74,722.7],[184.73,16.25]],[[184.99,2.97],[185.0,114.9],[185.11,385.87561865],[185.13,9.06842797],[185.15,10.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574815982,[[184.86,3.04],[184.79,10.8198],[184.76,6.07743554],[184.74,722.7],[184.73,140.2607759]],[[184.99,2.97],[185.0,114.9],[185.08,6.04561865],[185.1,9.06842797],[185.11,379.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574816487,[[184.86,3.04],[184.79,10.8198],[184.76,6.07743554],[184.74,722.7],[184.73,140.2607759]],[[184.96,2.97],[184.97,5.4049],[185.0,114.9],[185.08,6.04561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574816887,[[184.92,5.4059],[184.91,3.04],[184.79,10.8198],[184.76,6.07743554],[184.74,722.7]],[[184.96,2.97],[184.97,5.4049],[185.0,114.9],[185.08,6.04561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574817088,[[184.92,8.4459],[184.79,10.8198],[184.76,6.07743554],[184.74,363.7],[184.73,499.2607759]],[[184.96,2.97],[184.97,5.4049],[185.0,114.9],[185.08,6.04561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574817792,[[184.93,5.4057],[184.92,3.04],[184.79,10.8198],[184.76,6.07743554],[184.74,363.7]],[[184.96,2.97],[184.97,5.4049],[185.0,114.9],[185.08,6.04561865],[185.1,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574818089,[[184.93,8.4957],[184.79,10.8198],[184.76,6.07743554],[184.74,372.7307759],[184.73,490.23]],[[184.96,2.97],[184.97,5.4049],[185.0,114.9],[185.08,6.04561865],[185.11,388.89842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574819392,[[184.94,5.4054],[184.93,3.09],[184.79,10.8198],[184.76,6.07743554],[184.74,372.7307759]],[[184.96,2.97],[184.97,5.4049],[185.0,114.9],[185.08,6.04561865],[185.11,388.89842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574820493,[[184.93,3.09],[184.79,10.8198],[184.76,6.07743554],[184.74,372.7307759],[184.73,375.25]],[[184.96,8.375],[185.0,114.9],[185.08,6.04561865],[185.11,388.89842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574820691,[[184.8,3.09],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554],[184.71,9.0307759]],[[184.95,3.06],[185.0,114.9],[185.05,6.04561865],[185.06,16.25],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574820896,[[184.8,3.09],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554],[184.7,9.0307759]],[[184.95,3.06],[185.0,114.9],[185.04,16.25],[185.05,6.04561865],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574821195,[[184.8,3.09],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554],[184.7,9.0307759]],[[184.95,3.06],[185.0,115.84150749],[185.04,16.25],[185.05,6.04561865],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574821694,[[184.8,3.09],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554],[184.7,9.0307759]],[[184.95,3.06],[185.0,115.84150749],[185.04,22.29561865],[185.07,9.06842797],[185.16,20.52604662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574822089,[[184.8,3.09],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554],[184.7,9.0307759]],[[184.95,3.06],[185.0,115.84150749],[185.04,22.29561865],[185.07,9.06842797],[185.15,21.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574822290,[[184.88,5.4072],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554],[184.7,9.0307759]],[[184.92,5.4061],[185.0,115.84150749],[185.04,22.29561865],[185.07,9.06842797],[185.15,21.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574822491,[[184.88,5.4072],[184.86,3.09],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554]],[[184.91,3.06],[184.92,5.4061],[185.0,115.84150749],[185.04,22.29561865],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574822896,[[184.88,5.4072],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554]],[[184.91,3.06],[185.0,115.84150749],[185.04,22.29561865],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574822897,[[184.88,3.09],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554]],[[184.91,3.06],[184.93,5.4058],[185.0,115.84150749],[185.04,22.29561865],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574823092,[[184.8,3.09],[184.79,10.8198],[184.74,363.7],[184.72,6.07743554],[183.94,96.3166198]],[[184.91,3.06],[184.93,5.4058],[185.0,115.84150749],[185.04,22.29561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574823291,[[184.8,3.09],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554],[184.67,375.25]],[[184.91,3.06],[185.0,0.94150749],[185.04,6.04561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574823491,[[184.8,3.09],[184.79,10.8198],[184.74,363.7],[184.73,6.07743554],[184.71,9.0307759]],[[184.91,3.06],[184.95,114.98],[185.0,0.94150749],[185.05,6.04561865],[185.06,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574823692,[[184.8,3.09],[184.79,10.8198],[184.74,369.77743554],[184.71,9.0307759]],[[184.91,3.06],[184.95,114.98],[185.0,0.94150749],[185.05,6.04561865],[185.06,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574823897,[[184.91,3.09],[184.79,10.8198],[184.74,369.77743554],[184.72,9.0307759],[184.67,387.29103454]],[[184.93,3.06],[184.95,114.98],[184.96,5.405],[185.06,22.29561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574824196,[[184.92,3.09],[184.79,10.8198],[184.75,6.07743554],[184.74,363.7],[184.72,9.0307759]],[[184.93,3.06],[184.95,114.98],[184.96,5.405],[185.06,22.29561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574824397,[[184.92,8.496],[184.79,10.8198],[184.75,6.07743554],[184.74,363.7],[184.72,9.0307759]],[[184.93,3.06],[184.95,114.98],[184.96,5.405],[185.06,22.29561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574824597,[[184.92,8.496],[184.79,10.8198],[184.74,369.77743554],[184.72,9.0307759],[184.67,28.29103454]],[[184.93,3.06],[184.95,114.98],[184.96,5.405],[185.05,6.04561865],[185.07,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574824798,[[184.92,5.406],[184.9,3.09],[184.79,10.8198],[184.74,369.77743554],[184.72,9.0307759]],[[184.93,3.06],[184.95,114.98],[184.96,5.405],[185.05,6.04561865],[185.07,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574824996,[[184.92,5.406],[184.9,3.09],[184.79,10.8198],[184.74,369.77743554],[184.72,9.0307759]],[[184.93,3.06],[184.95,114.98],[184.96,5.405],[185.06,6.04561865],[185.07,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574825299,[[184.92,5.406],[184.79,10.8198],[184.74,369.77743554],[184.72,9.0307759]],[[184.93,3.06],[184.95,114.98],[185.06,6.04561865],[185.07,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574825300,[[184.92,5.406],[184.91,3.09],[184.79,10.8198],[184.75,6.07743554],[184.74,363.7]],[[184.93,3.06],[184.95,120.3852],[185.06,6.04561865],[185.07,16.25],[185.18,31.34404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574825902,[[184.92,8.496],[184.79,10.8198],[184.75,6.07743554],[184.74,363.7],[184.37,48.16413817]],[[184.93,3.06],[184.95,120.3852],[185.06,6.04561865],[185.07,16.25],[185.18,31.34404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574826299,[[184.92,8.496],[184.79,10.8198],[184.75,6.07743554],[184.74,363.7],[184.73,9.0307759]],[[184.93,3.06],[184.95,120.3852],[185.06,6.04561865],[185.07,16.25],[185.17,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574826603,[[184.92,8.496],[184.79,10.8198],[184.75,6.07743554],[184.74,363.7],[184.73,9.0307759]],[[184.93,3.06],[184.95,114.98],[184.96,5.4049],[185.06,6.04561865],[185.07,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574826903,[[184.93,5.4056],[184.79,10.8198],[184.76,6.07743554],[184.74,363.7],[184.73,9.0307759]],[[184.94,3.06],[185.06,6.04561865],[185.08,16.25],[185.09,19.87072797],[185.2,2149.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574827202,[[184.79,10.8198],[184.76,6.07743554],[184.74,363.7],[184.73,9.0307759],[183.73,90.296831]],[[184.94,3.06],[184.96,5.4049],[184.98,114.98],[185.06,6.04561865],[185.08,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574827500,[[184.8,3.09],[184.79,10.8198],[184.76,6.07743554],[184.74,363.7],[184.73,9.0307759]],[[184.94,3.06],[184.96,5.4049],[184.98,114.98],[185.04,0.94125284],[185.06,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574828092,[[184.8,3.09],[184.79,10.8198],[184.75,6.07743554],[184.74,363.7],[184.73,9.0307759]],[[184.94,3.06],[184.96,5.4049],[184.98,114.98],[185.04,0.94125284],[185.06,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574828301,[[184.91,8.4961],[184.79,10.8198],[184.75,6.07743554],[184.74,363.7],[184.73,9.0307759]],[[184.94,3.06],[184.96,5.4049],[184.98,114.98],[185.04,0.94125284],[185.05,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574828598,[[184.79,10.8198],[184.75,6.07743554],[184.74,363.7],[184.73,9.0307759]],[[184.94,3.06],[184.96,5.4049],[184.98,114.98],[185.04,0.94125284],[185.05,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574828599,[[184.8,3.09],[184.79,10.8198],[184.75,6.07743554],[184.74,363.7],[184.73,9.0307759]],[[184.94,3.06],[184.96,5.4049],[184.98,114.98],[185.04,0.94125284],[185.05,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574828803,[[184.82,3.09],[184.81,10.8186],[184.77,6.07743554],[184.74,372.7307759],[184.7,12.04103454]],[[184.94,3.06],[184.98,114.98],[185.04,0.94125284],[185.07,6.04561865],[185.08,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574829000,[[184.82,3.09],[184.81,10.8186],[184.77,6.07743554],[184.75,9.0307759],[184.74,363.7]],[[184.94,3.06],[184.98,114.98],[185.04,0.94125284],[185.07,6.04561865],[185.08,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574830101,[[184.93,8.4958],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759],[184.74,379.934]],[[184.94,3.06],[184.98,114.98],[185.04,0.94125284],[185.09,16.84791865],[185.1,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574830503,[[184.94,5.4055],[184.93,3.09],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.09,16.84791865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574830693,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.09,16.84791865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574830897,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759],[184.31,60.20517272]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.09,16.84791865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574831098,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759],[184.48,39.13336226]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.09,16.84791865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574831303,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759],[184.48,39.13336226]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.08,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574831600,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759],[184.63,26.48381045]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.08,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574832005,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759],[184.63,5.412]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.08,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574832200,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.76,9.0307759],[184.63,5.412]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.08,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574832402,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759],[184.63,5.412]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.08,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574833097,[[184.94,8.4955],[184.81,10.8186],[184.8,6.07743554],[184.77,9.0307759],[184.68,15.05129318]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.08,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574833298,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.76,9.0307759],[184.67,31.30129318]],[[184.95,3.06],[184.98,120.3843],[185.04,0.94125284],[185.07,6.04561865],[185.09,19.87072797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574834303,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759],[184.67,31.30129318]],[[184.95,3.06],[184.98,120.3843],[185.04,0.94125284],[185.07,6.04561865],[185.09,19.87072797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574834501,[[184.94,8.4955],[184.81,10.8186],[184.79,6.07743554],[184.77,9.0307759],[184.67,31.30129318]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.04,0.94125284],[185.07,6.04561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574835101,[[184.94,8.4955],[184.81,10.8186],[184.8,6.07743554],[184.77,9.0307759],[184.68,15.05129318]],[[184.95,3.06],[184.98,114.98],[185.04,0.94125284],[185.07,6.04561865],[185.09,10.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574835306,[[184.94,8.4955],[184.81,10.8186],[184.8,6.07743554],[184.78,9.0307759],[184.74,396.184]],[[184.95,3.06],[184.98,114.98],[185.0,5.4038],[185.08,6.04561865],[185.09,10.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574835504,[[184.94,8.4955],[184.81,10.8186],[184.8,6.07743554],[184.78,9.0307759],[184.74,396.184]],[[184.95,3.06],[184.98,114.98],[185.0,5.4038],[185.07,6.04561865],[185.09,10.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574835806,[[184.94,8.4955],[184.81,10.8186],[184.8,6.07743554],[184.78,9.0307759],[184.74,396.184]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.07,6.04561865],[185.09,19.87072797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574836207,[[184.94,5.4055],[184.92,3.09],[184.81,10.8186],[184.8,6.07743554],[184.78,9.0307759]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.07,6.04561865],[185.09,19.87072797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574836405,[[184.94,8.4955],[184.81,10.8186],[184.8,6.07743554],[184.78,9.0307759],[184.64,21.07181045]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.07,6.04561865],[185.09,19.87072797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574837309,[[184.94,8.4955],[184.81,16.89603554],[184.78,9.0307759],[184.74,408.22503454],[184.64,21.07181045]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.06,6.04561865],[185.09,19.87072797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574837607,[[184.94,8.4955],[184.81,16.89603554],[184.78,9.0307759],[184.74,408.22503454],[184.69,130.03129318]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.06,6.04561865],[185.09,19.87072797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574838510,[[184.94,8.4955],[184.81,16.89603554],[184.79,9.0307759],[184.74,408.22503454],[184.69,130.03129318]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.06,6.04561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574839312,[[184.94,8.4955],[184.82,6.07743554],[184.81,10.8186],[184.79,9.0307759],[184.74,408.22503454]],[[184.95,3.06],[184.98,114.98],[184.99,5.4041],[185.06,6.04561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574839510,[[184.96,5.4048],[184.94,3.09],[184.82,6.07743554],[184.81,10.8186],[184.79,9.0307759]],[[184.98,114.98],[184.99,5.4041],[185.06,6.04561865],[185.08,9.06842797],[185.22,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574839711,[[184.96,8.4948],[184.82,6.07743554],[184.81,10.8186],[184.8,9.0307759],[184.75,12.04103454]],[[184.98,114.98],[184.99,5.4041],[185.06,6.04561865],[185.08,9.06842797],[185.22,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574839905,[[184.96,8.4948],[184.82,6.07743554],[184.81,10.8186],[184.8,9.0307759],[184.75,12.04103454]],[[184.98,114.98],[184.99,5.4041],[185.06,6.04561865],[185.08,9.06842797],[185.23,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574840105,[[184.96,8.4948],[184.82,6.07743554],[184.81,10.8186],[184.8,9.0307759],[184.75,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.06,6.04561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574840308,[[184.96,8.4948],[184.83,6.07743554],[184.81,10.8186],[184.8,9.0307759],[184.75,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.06,6.04561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574841311,[[184.96,8.4948],[184.83,6.07743554],[184.81,19.8493759],[184.76,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.05,6.04561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574841701,[[184.96,8.4948],[184.83,6.07743554],[184.81,19.8493759],[184.76,12.04103454],[184.59,30.10258636]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.05,6.04561865],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574842406,[[184.96,8.4948],[184.84,6.07743554],[184.81,19.8493759],[184.77,12.04103454],[184.72,374.05129318]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.05,6.04561865],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574843410,[[184.96,8.4948],[184.84,6.07743554],[184.82,9.0307759],[184.81,10.8186],[184.77,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.04,6.04561865],[185.07,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574844411,[[184.96,8.4948],[184.85,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.78,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.04,6.04561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574845311,[[184.96,8.4948],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.78,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.04,6.04561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574846416,[[184.96,8.4948],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.03,6.04561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574848211,[[184.96,8.4948],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.03,6.04561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574848409,[[184.96,8.4948],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.04,6.04561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574849215,[[184.96,8.4948],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.03,6.04561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574849514,[[184.96,8.4948],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.97,3.06],[184.98,114.98],[184.99,5.4041],[185.04,6.04561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574849715,[[184.96,3.09],[184.95,5.4051],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574849909,[[184.95,5.4051],[184.94,3.01],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,9.06842797],[186.18,84.6155013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574850109,[[184.95,5.4051],[184.94,3.01],[184.86,6.07743554],[184.81,10.8186]],[[184.97,3.06],[184.98,120.3843],[185.06,9.06842797],[186.18,84.6155013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574850110,[[184.95,5.4051],[184.94,3.01],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186]],[[184.97,3.06],[184.98,120.3843],[185.03,6.04561865],[185.06,9.06842797],[185.15,31.31264662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574850314,[[184.95,5.4051],[184.94,3.01],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,9.06842797],[185.15,16.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574850513,[[184.95,8.4151],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,9.06842797],[185.15,16.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574851016,[[184.95,8.4151],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,372.52842797],[185.11,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574851217,[[184.95,5.4051],[184.93,3.01],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,372.52842797],[185.11,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574851516,[[184.95,5.4051],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.56,39.13336226]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,372.52842797],[185.11,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574851723,[[184.95,8.4151],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.56,39.13336226]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,372.52842797],[185.11,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574852417,[[184.96,3.01],[184.95,5.4051],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,372.52842797],[185.11,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574853019,[[184.95,8.4151],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[183.47,78.2572535]],[[184.97,3.06],[184.98,120.3843],[185.04,6.04561865],[185.06,372.52842797],[185.11,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574853316,[[184.87,3.01],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[183.47,78.2572535]],[[184.97,3.06],[184.98,114.98],[185.04,6.04561865],[185.06,372.52842797],[185.11,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574853520,[[184.87,3.01],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.78,12.04103454]],[[184.97,3.06],[184.98,114.98],[185.03,6.04561865],[185.06,372.52842797],[185.1,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574854317,[[184.87,3.01],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.97,3.06],[184.98,114.98],[185.03,6.04561865],[185.06,372.52842797],[185.1,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574854718,[[184.94,5.4055],[184.87,3.01],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186]],[[184.95,3.11],[184.98,114.98],[185.03,6.04561865],[185.06,372.52842797],[185.1,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574854915,[[184.94,8.4155],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.39,16.23]],[[184.95,3.11],[184.98,114.98],[185.03,6.04561865],[185.06,372.52842797],[185.1,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574855218,[[184.94,8.4155],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.39,16.23]],[[184.95,3.11],[184.98,114.98],[185.03,6.04561865],[185.05,9.06842797],[185.06,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574855525,[[184.94,8.4155],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.39,16.23]],[[184.95,3.11],[184.98,114.98],[185.03,6.04561865],[185.05,9.06842797],[185.06,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574855820,[[184.94,8.4155],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.39,16.23]],[[184.95,3.11],[184.98,114.98],[185.03,6.04561865],[185.05,9.06842797],[185.06,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574856324,[[184.94,8.4155],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.39,16.23]],[[184.95,3.11],[184.97,5.4047],[184.98,114.98],[185.03,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574857226,[[184.94,8.4155],[184.87,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.75,15.05129318]],[[184.95,3.11],[184.98,114.98],[185.03,6.04561865],[185.06,372.52842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574857420,[[184.94,8.4155],[184.87,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.95,3.11],[184.98,114.98],[185.03,6.04561865],[185.05,9.06842797],[185.06,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574857821,[[184.94,8.4155],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.95,3.11],[184.98,114.98],[185.02,6.04561865],[185.05,9.06842797],[185.06,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574858323,[[184.94,8.4155],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.95,3.11],[184.97,5.4047],[184.98,114.98],[185.02,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574858827,[[184.94,8.4155],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.95,3.11],[184.97,5.4047],[184.98,114.98],[185.02,6.04561865],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574862727,[[184.94,8.4155],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.95,3.11],[184.98,120.3844],[185.02,6.04561865],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574862927,[[184.94,8.4155],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.95,3.11],[184.98,120.3844],[185.02,6.04561865],[185.04,9.06842797],[187.38,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574865729,[[184.94,8.4155],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.95,3.11],[184.97,5.4047],[184.98,114.98],[185.02,6.04561865],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574865931,[[184.93,5.4058],[184.92,3.01],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186]],[[184.95,3.11],[184.98,114.98],[185.02,6.04561865],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574866126,[[184.93,8.4158],[184.85,6.07743554],[184.82,9.0307759],[184.81,10.8186],[184.78,12.04103454]],[[184.94,114.74],[184.95,3.11],[185.0,6.04561865],[185.02,9.06842797],[185.07,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574866326,[[184.93,8.4158],[184.85,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.78,12.04103454]],[[184.94,117.85],[185.0,6.04561865],[185.03,9.06842797],[185.08,12.0912373],[185.24,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574866531,[[184.93,8.4158],[184.85,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.78,12.04103454]],[[184.94,117.85],[184.96,5.405],[185.0,6.04561865],[185.03,9.06842797],[185.08,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574866721,[[184.93,8.4158],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.78,12.04103454]],[[184.94,117.85],[184.96,5.405],[185.0,6.04561865],[185.03,9.06842797],[185.08,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574866925,[[184.93,8.4158],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186]],[[184.94,117.85],[184.96,5.405],[185.0,6.04561865],[185.03,9.06842797],[185.08,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574866926,[[184.93,8.4158],[184.86,6.07743554],[184.83,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.94,117.85],[184.96,5.405],[185.01,6.04561865],[185.03,9.06842797],[185.08,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574867124,[[184.93,8.4158],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.94,117.85],[184.96,5.405],[185.01,6.04561865],[185.03,9.06842797],[185.08,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574868232,[[184.93,8.4158],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.94,117.85],[184.96,5.405],[185.0,6.04561865],[185.03,9.06842797],[185.08,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574868432,[[184.93,8.4158],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.94,117.85],[184.97,5.4047],[185.0,6.04561865],[185.03,9.06842797],[185.08,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574868732,[[184.93,8.4158],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.94,114.74],[184.96,3.11],[184.97,5.4047],[185.0,6.04561865],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574869026,[[184.93,8.4158],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.94,114.74],[184.95,3.11],[184.97,5.4047],[185.0,6.04561865],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574869333,[[184.93,8.4158],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.94,117.85],[184.97,5.4047],[185.0,6.04561865],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574869630,[[184.93,8.4158],[184.87,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[184.97,5.4047],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574869631,[[184.93,8.4158],[184.87,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[184.97,5.4047],[185.01,6.04561865],[185.03,9.06842797],[185.13,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574870032,[[184.93,8.4158],[184.87,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[184.96,5.405],[185.01,6.04561865],[185.03,9.06842797],[185.13,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574871131,[[184.93,8.4158],[184.87,6.07743554],[184.85,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[184.96,5.405],[185.01,6.04561865],[185.03,9.06842797],[185.13,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574871933,[[184.93,8.4158],[184.87,6.07743554],[184.85,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[184.97,5.4047],[185.01,6.04561865],[185.03,9.06842797],[185.13,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574873333,[[184.93,8.4158],[184.87,6.07743554],[184.85,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[184.97,5.4047],[185.0,6.04561865],[185.03,9.06842797],[185.12,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574875837,[[184.93,8.4158],[184.87,6.07743554],[184.85,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[184.96,5.4049],[185.0,6.04561865],[185.03,9.06842797],[185.12,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574876038,[[184.93,8.4158],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.94,117.85],[184.96,5.4049],[185.0,6.04561865],[185.02,9.06842797],[185.07,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574878440,[[184.93,8.4158],[184.87,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[184.96,5.4049],[185.0,6.04561865],[185.02,9.06842797],[185.07,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574878633,[[184.93,8.4158],[184.86,6.07743554],[184.84,9.0307759],[184.81,10.8186],[184.79,12.04103454]],[[184.94,117.85],[185.0,6.04561865],[185.02,9.06842797],[185.07,12.0912373],[185.17,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574878838,[[184.93,8.4158],[184.87,6.07743554],[184.85,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[185.0,6.04561865],[185.03,9.06842797],[185.08,12.0912373],[185.17,21.15966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574879937,[[184.93,8.4158],[184.87,6.07743554],[184.85,9.0307759],[184.81,10.8186],[184.8,12.04103454]],[[184.94,117.85],[185.0,6.04561865],[185.03,9.06842797],[185.04,363.5],[185.08,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574880240,[[184.95,5.4052],[184.93,3.01],[184.87,6.07743554],[184.85,9.0307759],[184.81,10.8186]],[[184.96,2.89],[185.0,6.04561865],[185.03,9.06842797],[185.04,363.5],[185.08,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574880429,[[184.95,3.02],[184.88,6.07743554],[184.85,9.0307759],[184.81,22.85963454],[184.76,378.53129318]],[[184.96,117.63],[185.01,6.04561865],[185.04,372.56842797],[185.08,12.0912373],[185.13,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574880835,[[184.95,3.02],[184.93,5.4057],[184.88,6.07743554],[184.85,9.0307759],[184.81,10.8186]],[[184.96,117.63],[184.97,5.4048],[185.01,6.04561865],[185.03,9.06842797],[185.04,363.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574881541,[[184.94,3.02],[184.93,5.4057],[184.88,6.07743554],[184.85,9.0307759],[184.81,22.85963454]],[[184.96,117.63],[184.97,5.4048],[185.01,6.04561865],[185.03,9.06842797],[185.04,363.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574881741,[[184.94,3.02],[184.93,5.4057],[184.88,6.07743554],[184.85,9.0307759],[184.81,22.85963454]],[[184.95,2.89],[184.96,114.74],[184.97,5.4048],[185.01,6.04561865],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574883640,[[184.94,3.02],[184.93,5.4057],[184.88,6.07743554],[184.85,9.0307759],[184.81,22.85963454]],[[184.95,2.89],[184.96,120.1449],[185.01,6.04561865],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574884045,[[184.94,3.02],[184.93,5.4057],[184.88,6.07743554],[184.85,9.0307759],[184.81,22.85963454]],[[184.95,2.89],[184.96,120.1449],[185.01,6.04561865],[185.03,9.06842797],[186.64,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574884842,[[184.94,3.02],[184.93,5.4057],[184.88,6.07743554],[184.85,9.0307759],[184.81,22.85963454]],[[184.95,2.89],[184.96,114.74],[184.97,5.4047],[185.01,6.04561865],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574885031,[[184.94,8.4255],[184.88,6.07743554],[184.85,9.0307759],[184.81,22.85963454],[182.52,72.2374648]],[[184.95,2.89],[184.96,114.74],[184.97,5.4047],[185.01,6.04561865],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574885637,[[184.95,5.4052],[184.88,6.07743554],[184.85,9.0307759],[184.81,22.85963454],[182.52,72.2374648]],[[184.96,114.74],[184.97,2.89],[185.01,6.04561865],[185.03,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574885847,[[184.95,3.02],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454],[184.81,10.8186]],[[184.96,114.74],[184.97,2.89],[185.02,6.04561865],[185.04,372.56842797],[185.09,22.8935373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574886146,[[184.95,3.02],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454],[184.72,21.07181045]],[[184.96,117.63],[185.02,6.04561865],[185.04,372.56842797],[185.09,22.8935373],[185.18,42.80166527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574887032,[[184.95,3.02],[184.94,5.4053],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454]],[[184.96,117.63],[184.98,5.4045],[185.02,6.04561865],[185.04,372.56842797],[185.09,22.8935373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574888844,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454]],[[184.96,117.63],[184.98,5.4045],[185.02,6.04561865],[185.04,372.56842797],[185.09,22.8935373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574889046,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454],[183.01,66.2176761]],[[184.96,114.74],[184.98,2.89],[184.99,5.404],[185.02,6.04561865],[185.04,372.56842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574889447,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454],[184.63,5.412]],[[184.96,114.74],[184.98,2.89],[184.99,5.404],[185.02,6.04561865],[185.04,372.56842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574889740,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454],[184.63,5.412]],[[184.96,114.74],[184.99,5.404],[185.02,6.04561865],[185.04,372.56842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574889934,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454],[184.63,5.412]],[[184.96,114.74],[184.97,2.89],[184.99,5.404],[185.02,6.04561865],[185.04,372.56842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574890845,[[184.95,3.02],[184.94,5.4054],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454]],[[184.96,114.74],[184.97,2.89],[184.99,5.404],[185.02,6.04561865],[185.04,372.56842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574891046,[[184.95,3.02],[184.94,5.4054],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454]],[[184.96,117.63],[184.99,5.404],[185.02,6.04561865],[185.04,372.56842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574891448,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454]],[[184.96,117.63],[184.99,5.404],[185.02,6.04561865],[185.04,372.56842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574891948,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454],[183.26,72.2374648]],[[184.96,117.63],[184.99,5.404],[185.02,6.04561865],[185.04,372.56842797],[186.16,84.6155013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574892848,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454],[183.26,72.2374648]],[[184.96,117.63],[184.99,5.404],[185.02,6.04561865],[185.04,372.56842797],[185.13,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574893044,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454],[183.26,72.2374648]],[[184.96,117.63],[184.99,5.404],[185.01,6.04561865],[185.04,372.56842797],[185.13,15.11404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574894248,[[184.95,8.4252],[184.88,6.07743554],[184.86,9.0307759],[184.81,22.85963454],[183.26,72.2374648]],[[184.96,117.63],[184.99,5.404],[185.01,6.04561865],[185.04,9.06842797],[185.07,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574895248,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454],[184.81,10.8186]],[[184.96,117.63],[184.99,5.404],[185.02,6.04561865],[185.04,9.06842797],[185.07,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574897347,[[184.95,3.02],[184.94,5.4054],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454]],[[184.96,117.63],[184.98,5.4044],[185.02,6.04561865],[185.04,9.06842797],[185.07,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574897849,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454]],[[184.96,117.63],[184.98,5.4044],[185.02,6.04561865],[185.04,9.06842797],[185.07,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574898044,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454],[183.02,66.2176761]],[[184.96,117.63],[184.98,5.4044],[185.02,6.04561865],[185.04,9.06842797],[185.07,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574898251,[[184.95,3.02],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454],[183.02,66.2176761]],[[184.96,117.63],[184.98,5.4044],[185.02,6.04561865],[185.04,9.06842797],[185.07,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574898550,[[184.95,3.02],[184.94,5.4052],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454]],[[184.96,117.63],[184.98,5.4044],[185.02,6.04561865],[185.04,9.06842797],[185.07,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574900450,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454]],[[184.96,117.63],[184.99,5.4041],[185.02,6.04561865],[185.04,9.06842797],[185.07,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574900650,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454]],[[184.96,114.74],[184.98,2.89],[184.99,5.4041],[185.02,6.04561865],[185.04,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574900848,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454]],[[184.96,114.74],[184.98,2.89],[185.02,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574901150,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454],[184.74,375.234]],[[184.96,114.74],[184.98,2.89],[185.02,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574901350,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454],[184.74,375.234]],[[184.96,114.74],[184.98,2.89],[185.0,5.4038],[185.02,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574901646,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454],[184.74,375.234]],[[184.96,114.74],[185.0,5.4038],[185.02,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574901949,[[184.95,8.4252],[184.89,6.07743554],[184.86,9.0307759],[184.82,12.04103454],[184.74,375.234]],[[184.96,114.74],[184.97,2.89],[185.0,5.4038],[185.02,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574902451,[[184.95,8.4252],[184.89,6.07743554],[184.87,9.0307759],[184.82,12.04103454],[184.74,375.234]],[[184.96,114.74],[184.97,2.89],[185.0,5.4038],[185.03,6.04561865],[185.05,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574903154,[[184.95,8.4252],[184.92,6.07743554],[184.89,9.0307759],[184.86,10.8156],[184.84,12.04103454]],[[184.96,114.74],[184.99,2.89],[185.02,5.4034],[185.05,6.04561865],[185.07,372.52842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574903449,[[184.98,3.02],[184.91,6.07743554],[184.89,9.0307759],[184.86,10.8156],[184.84,12.04103454]],[[184.99,117.59],[185.05,6.04561865],[185.07,363.46],[185.08,9.06842797],[185.13,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574904052,[[184.98,3.02],[184.91,6.07743554],[184.89,9.0307759],[184.86,10.8156],[184.84,12.04103454]],[[184.99,114.7],[185.0,2.89],[185.05,6.04561865],[185.07,363.46],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574904250,[[184.98,3.02],[184.91,6.07743554],[184.89,9.0307759],[184.86,10.8156],[184.84,12.04103454]],[[184.99,114.7],[185.0,2.89],[185.06,6.04561865],[185.07,363.46],[185.08,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574904450,[[184.98,3.02],[184.91,6.07743554],[184.89,9.0307759],[184.86,10.8156],[184.84,12.04103454]],[[184.99,117.59],[185.06,6.04561865],[185.07,363.46],[185.08,9.06842797],[185.18,31.34404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574906151,[[184.92,3.02],[184.91,6.07743554],[184.89,9.0307759],[184.86,10.8156],[184.84,12.04103454]],[[184.99,114.7],[185.06,6.04561865],[185.07,363.46],[185.08,9.06842797],[185.18,31.34404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574906350,[[184.92,3.02],[184.86,6.07743554],[184.83,9.0307759],[184.8,10.8187],[184.78,12.04103454]],[[184.98,9.95721519],[184.99,114.7],[185.0,6.04561865],[185.03,9.06842797],[185.07,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574906658,[[184.87,3.02],[184.84,6.07743554],[184.81,9.0307759],[184.8,10.8187],[184.77,12.04103454]],[[184.96,2.89],[184.97,7.06782219],[184.99,120.74561865],[185.01,9.06842797],[185.06,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574906956,[[184.89,8.4269],[184.84,6.07743554],[184.82,9.0307759],[184.8,10.8187],[184.77,12.04103454]],[[184.93,2.89],[184.94,5.4055],[184.95,114.7],[184.99,6.04561865],[185.01,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574907252,[[184.9,3.02],[184.89,5.4069],[184.84,6.07743554],[184.82,9.0307759],[184.8,10.8187]],[[184.93,2.89],[184.94,5.4055],[184.95,114.7],[184.99,6.04561865],[185.01,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574907454,[[184.89,2.99],[184.82,6.07743554],[184.8,19.8494759],[184.75,12.04103454],[184.69,16.25]],[[184.93,2.89],[184.95,114.7],[184.97,6.04561865],[184.99,9.06842797],[185.04,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574907652,[[184.87,2.99],[184.82,6.07743554],[184.8,9.0307759],[184.75,12.04103454],[184.7,15.05129318]],[[184.93,2.89],[184.95,114.7],[184.97,6.04561865],[184.99,9.06842797],[185.04,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574907849,[[184.85,2.99],[184.81,6.07743554],[184.78,9.0307759],[184.73,12.04103454],[184.7,15.05129318]],[[184.92,3.38143137],[184.95,114.7],[184.96,6.04561865],[184.98,9.06842797],[185.03,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574908047,[[184.85,2.99],[184.81,6.07743554],[184.78,9.0307759],[184.73,12.04103454],[184.69,15.05129318]],[[184.9,2.91],[184.91,114.7],[184.96,6.04561865],[184.98,9.06842797],[185.03,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574908246,[[184.86,2.99],[184.85,5.4078],[184.8,6.07743554],[184.78,9.0307759],[184.73,12.04103454]],[[184.88,2.91],[184.89,114.7],[184.9,5.4067],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574908757,[[184.86,2.99],[184.8,6.07743554],[184.78,9.0307759],[184.73,12.04103454],[184.42,48.16413817]],[[184.88,2.91],[184.89,114.7],[184.9,5.4067],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574909058,[[184.86,2.99],[184.8,6.07743554],[184.78,9.0307759],[184.73,12.04103454],[184.51,0.94262961]],[[184.88,2.91],[184.89,114.7],[184.9,5.4067],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574909255,[[184.81,2.99],[184.79,6.07743554],[184.76,372.5107759],[184.72,12.04103454],[184.68,114.7]],[[184.88,2.91],[184.89,114.7],[184.95,6.04561865],[184.97,9.06842797],[185.01,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574909464,[[184.81,2.99],[184.76,369.55743554],[184.74,25.2647759],[184.69,12.04103454],[184.68,114.7]],[[184.88,2.91],[184.89,114.7],[184.93,6.04561865],[184.96,9.06842797],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574909754,[[184.84,5.4084],[184.81,2.99],[184.76,369.55743554],[184.74,25.2647759],[184.69,12.04103454]],[[184.88,8.3173],[184.89,114.7],[184.93,6.04561865],[184.96,9.06842797],[185.0,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574910059,[[184.84,5.4084],[184.83,2.99],[184.76,6.07743554],[184.74,25.2647759],[184.69,12.04103454]],[[184.87,2.91],[184.88,5.4073],[184.89,114.7],[184.93,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574910253,[[184.84,5.4084],[184.83,2.99],[184.76,6.07743554],[184.74,25.2647759],[184.69,12.04103454]],[[184.87,2.91],[184.88,5.4073],[184.89,114.7],[184.94,6.04561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574911258,[[184.84,5.4084],[184.83,2.99],[184.76,6.07743554],[184.74,16.234],[184.73,9.0307759]],[[184.87,2.91],[184.88,5.4073],[184.89,114.7],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574911453,[[184.83,2.99],[184.76,6.07743554],[184.74,16.234],[184.73,9.0307759],[184.45,39.13336226]],[[184.87,2.91],[184.89,114.7],[184.94,6.04561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574911668,[[184.75,6.07743554],[184.74,16.234],[184.72,9.0307759],[184.68,114.7],[184.67,12.04103454]],[[184.86,2.91],[184.87,5.4075],[184.89,114.7],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574911954,[[184.82,2.99],[184.74,6.07743554],[184.72,9.0307759],[184.68,125.5261],[184.67,12.04103454]],[[184.86,2.91],[184.89,114.7],[184.93,6.04561865],[184.94,363.48],[184.95,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574912357,[[184.82,8.399],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.86,8.3178],[184.89,114.7],[184.93,6.04561865],[184.94,363.48],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574912550,[[184.82,8.399],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.85,2.91],[184.86,8.3178],[184.89,114.7],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574912551,[[184.82,8.399],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.85,2.91],[184.86,5.4078],[184.89,114.7],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574912754,[[184.82,8.399],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.86,5.4078],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574912755,[[184.82,8.399],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.83,2.91],[184.84,114.72],[184.86,5.4078],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574912955,[[184.82,8.399],[184.73,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.83,2.91],[184.84,114.72],[184.86,5.4078],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574913454,[[184.82,8.399],[184.72,6.07743554],[184.7,9.0307759],[184.68,125.5261],[184.66,385.1343]],[[184.83,2.91],[184.84,114.72],[184.86,5.4078],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574913850,[[184.82,5.409],[184.8,2.99],[184.72,6.07743554],[184.7,9.0307759],[184.68,125.5261]],[[184.83,2.91],[184.84,114.72],[184.86,5.4078],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574914057,[[184.82,5.409],[184.81,2.99],[184.72,6.07743554],[184.7,9.0307759],[184.68,125.5261]],[[184.83,2.91],[184.84,114.72],[184.86,5.4078],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574914260,[[184.82,5.409],[184.81,2.99],[184.72,6.07743554],[184.68,125.5261]],[[184.83,2.91],[184.84,114.72],[184.86,5.4078],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574914261,[[184.82,5.409],[184.81,2.99],[184.72,6.07743554],[184.69,9.0307759],[184.68,125.5261]],[[184.83,2.91],[184.84,114.72],[184.86,5.4078],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574914456,[[184.82,5.409],[184.72,6.07743554],[184.68,125.5261]],[[184.83,2.91],[184.84,114.72],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574914457,[[184.82,8.399],[184.72,6.07743554],[184.7,9.0307759],[184.68,125.5261]],[[184.83,2.91],[184.84,114.72],[184.87,5.4076],[184.94,369.52561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574914656,[[184.82,8.399],[184.73,6.07743554],[184.7,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.83,2.91],[184.84,114.72],[184.87,5.4076],[184.94,369.52561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574914859,[[184.83,8.3987],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.84,114.72],[184.86,2.91],[184.94,363.48],[184.95,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574915054,[[184.83,8.3987],[184.74,6.07743554],[184.72,9.0307759],[184.68,125.5261],[184.67,12.04103454]],[[184.84,114.72],[184.86,2.91],[184.94,363.48],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574915253,[[184.83,8.3987],[184.73,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.84,114.72],[184.89,5.4072],[184.94,363.48],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574915455,[[184.83,8.3987],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.67,12.04103454]],[[184.84,114.72],[184.85,2.91],[184.94,363.48],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574915752,[[184.83,8.3987],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.67,12.04103454]],[[184.84,114.72],[184.94,363.48],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574915959,[[184.83,8.3987],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.67,12.04103454]],[[184.84,117.63],[184.94,363.48],[184.96,6.04561865],[184.98,9.06842797],[185.53,72.5275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574916264,[[184.83,8.3987],[184.74,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.84,117.63],[184.88,5.4073],[184.94,363.48],[184.96,6.04561865],[184.99,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574916463,[[184.83,8.3987],[184.73,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.84,117.63],[184.88,5.4073],[184.94,363.48],[184.96,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574916866,[[184.83,8.3987],[184.73,6.07743554],[184.7,9.0307759],[184.68,125.5261],[184.66,397.17533454]],[[184.84,117.63],[184.88,5.4073],[184.94,363.48],[184.95,6.04561865],[184.98,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574917069,[[184.8,2.99],[184.7,6.07743554],[184.68,134.5568759],[184.66,385.1343],[184.63,12.04103454]],[[184.83,2.91],[184.84,114.72],[184.93,6.04561865],[184.94,363.48],[184.95,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574917267,[[184.8,2.99],[184.7,6.07743554],[184.68,134.5568759],[184.66,363.48],[184.63,12.04103454]],[[184.83,2.91],[184.84,114.72],[184.93,6.04561865],[184.94,363.48],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574917469,[[184.8,2.99],[184.69,6.07743554],[184.68,125.5261],[184.67,9.0307759],[184.66,363.48]],[[184.83,2.91],[184.84,114.72],[184.93,6.04561865],[184.94,363.48],[184.95,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574917767,[[184.79,2.99],[184.68,131.60353554],[184.66,363.48],[184.65,9.0307759],[184.61,12.04103454]],[[184.83,2.91],[184.84,120.1285],[184.91,6.04561865],[184.94,372.54842797],[184.98,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574918067,[[184.79,8.3997],[184.68,131.60353554],[184.66,363.48],[184.65,9.0307759],[184.61,12.04103454]],[[184.83,2.91],[184.84,120.1285],[184.91,6.04561865],[184.94,372.54842797],[184.98,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574918367,[[184.79,2.99],[184.68,125.5261],[184.67,6.07743554],[184.66,363.48],[184.65,9.0307759]],[[184.83,2.91],[184.84,120.1285],[184.92,6.04561865],[184.94,372.54842797],[184.99,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574919265,[[184.8,8.3993],[184.68,125.5261],[184.67,6.07743554],[184.66,363.48],[184.65,9.0307759]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.92,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574919465,[[184.8,8.3993],[184.68,125.5261],[184.67,6.07743554],[184.66,363.48],[184.65,9.0307759]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574920869,[[184.8,2.99],[184.79,5.4098],[184.68,125.5261],[184.66,369.55743554],[184.64,9.0307759]],[[184.83,2.91],[184.84,114.72],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574920870,[[184.8,2.99],[184.79,5.4098],[184.68,125.5261],[184.66,369.55743554],[184.64,9.0307759]],[[184.83,2.91],[184.84,120.1285],[184.92,6.04561865],[184.94,363.48],[184.99,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574921065,[[184.8,2.99],[184.79,5.4098],[184.68,125.5261],[184.67,6.07743554],[184.66,363.48]],[[184.83,2.91],[184.84,120.1285],[184.92,6.04561865],[184.94,363.48],[185.0,22.8992373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574921371,[[184.8,8.3995],[184.68,125.5261],[184.66,369.55743554],[184.54,15.05129318]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574921568,[[184.8,8.3995],[184.68,125.5261],[184.67,6.07743554],[184.66,363.48],[184.6,12.04103454]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574922269,[[184.8,8.3995],[184.68,125.5261],[184.66,369.55743554],[184.59,12.04103454]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.0,10.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574922568,[[184.8,8.3995],[184.68,125.5261],[184.66,369.55743554],[184.59,12.04103454],[184.54,15.05129318]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.0,10.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574923169,[[184.81,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,369.55743554],[184.59,12.04103454]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.0,10.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574923672,[[184.8,8.3995],[184.68,125.5261],[184.66,369.55743554],[184.59,12.04103454],[184.49,26.48381045]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.0,10.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574923970,[[184.8,5.4095],[184.68,125.5261],[184.66,369.55743554],[184.59,12.04103454],[184.49,26.48381045]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.0,10.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574924162,[[184.81,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,369.55743554],[184.59,12.04103454]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.0,10.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574924368,[[184.81,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,369.55743554],[184.63,9.0307759]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.0,10.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574924869,[[184.81,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.93,6.04561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574925070,[[184.81,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,369.55743554],[184.59,12.04103454]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.1,26.57166527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574925371,[[184.81,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,369.55743554],[184.58,12.04103454]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.1,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574925566,[[184.81,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.1,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574925870,[[184.81,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[185.1,26.57166527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574926570,[[184.82,2.99],[184.81,5.4093],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[184.97,9.06842797],[185.1,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574927165,[[184.83,2.99],[184.81,5.4093],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.84,117.63],[184.85,5.4081],[184.94,369.52561865],[184.97,9.06842797],[185.1,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574928472,[[184.83,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.84,117.63],[184.85,5.4081],[184.94,369.52561865],[184.97,9.06842797],[185.1,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574928973,[[184.82,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574930473,[[184.82,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[184.96,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574930673,[[184.82,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574931173,[[184.82,2.99],[184.81,5.4092],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.83,2.91],[184.84,114.72],[184.85,5.4081],[184.94,369.52561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574931775,[[184.82,2.99],[184.81,5.4092],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554]],[[184.83,2.91],[184.84,120.1284],[184.94,369.52561865],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574932074,[[184.79,5.4098],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554],[184.58,359.0]],[[184.83,2.91],[184.84,114.72],[184.94,369.52561865],[184.95,10.8105],[184.97,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574932373,[[184.8,2.99],[184.79,5.4098],[184.68,125.5261],[184.66,363.48],[184.63,6.07743554]],[[184.83,2.91],[184.84,114.72],[184.93,6.04561865],[184.94,363.48],[184.95,10.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574932574,[[184.8,2.99],[184.79,5.4098],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554]],[[184.83,2.91],[184.84,114.72],[184.94,369.52561865],[184.95,10.8105],[185.01,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574932775,[[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554],[184.52,42.14009318]],[[184.83,2.91],[184.84,114.72],[184.94,369.52561865],[184.95,10.8105],[185.01,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574932776,[[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554],[184.52,42.14009318]],[[184.83,5.4087],[184.84,114.72],[184.94,369.52561865],[184.95,10.8105],[185.01,28.3412373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574932977,[[184.81,2.99],[184.8,5.4095],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554]],[[184.82,2.91],[184.83,5.4087],[184.84,114.72],[184.94,369.52561865],[184.95,10.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574935272,[[184.81,2.99],[184.79,5.4098],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554]],[[184.82,2.91],[184.83,5.4087],[184.84,114.72],[184.94,369.52561865],[184.95,10.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574936278,[[184.81,2.99],[184.79,5.4098],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554]],[[184.82,8.319],[184.84,114.72],[184.94,369.52561865],[184.95,10.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574936482,[[184.79,2.99],[184.68,125.5261],[184.66,363.48],[184.63,6.07743554],[184.58,375.25]],[[184.83,2.91],[184.84,114.72],[184.93,22.29561865],[184.94,363.48],[184.95,19.87892797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574937082,[[184.8,2.99],[184.78,5.4101],[184.68,125.5261],[184.66,363.48],[184.63,6.07743554]],[[184.81,5.4095],[184.83,2.91],[184.84,114.72],[184.93,22.29561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574937283,[[184.8,2.99],[184.68,125.5261],[184.66,363.48],[184.63,6.07743554]],[[184.81,2.91],[184.84,114.72],[184.93,22.29561865],[184.94,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574937482,[[184.8,2.99],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554],[184.57,28.28993454]],[[184.81,2.91],[184.84,114.72],[184.93,16.25],[184.94,369.52561865],[185.01,28.3022373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574937982,[[184.8,2.99],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554],[184.58,16.25]],[[184.81,2.91],[184.84,114.72],[184.93,16.25],[184.94,369.52561865],[185.01,28.3022373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574938183,[[184.8,2.99],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554],[184.58,16.25]],[[184.81,2.91],[184.84,114.72],[184.93,22.29561865],[184.94,363.48],[185.01,28.3022373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574938481,[[184.8,2.99],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554],[184.62,9.0307759]],[[184.81,2.91],[184.84,114.72],[184.93,22.29561865],[184.94,363.48],[185.01,28.3022373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574938681,[[184.8,2.99],[184.68,125.5261],[184.66,363.48],[184.63,6.07743554],[184.61,9.0307759]],[[184.81,2.91],[184.84,114.72],[184.93,22.29561865],[184.94,363.48],[184.95,19.87892797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574939283,[[184.8,2.99],[184.78,5.4101],[184.68,125.5261],[184.66,363.48],[184.63,6.07743554]],[[184.81,8.3193],[184.84,114.72],[184.93,22.29561865],[184.94,363.48],[184.95,19.87892797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574939678,[[184.69,3.1],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.6,9.0307759]],[[184.8,2.94],[184.84,114.72],[184.92,6.04561865],[184.93,16.25],[184.94,372.54842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574939883,[[184.77,3.1],[184.76,5.4105],[184.68,125.5261],[184.66,363.48],[184.61,6.07743554]],[[184.8,2.94],[184.93,16.25],[184.94,372.54842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574939884,[[184.77,3.1],[184.76,5.4105],[184.68,125.5261],[184.66,363.48],[184.61,6.07743554]],[[184.78,2.94],[184.79,114.78],[184.8,5.4098],[184.9,6.04561865],[184.93,25.31842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574940080,[[184.77,3.1],[184.76,5.4105],[184.68,125.5261],[184.66,363.48],[184.61,6.07743554]],[[184.78,2.94],[184.79,114.78],[184.8,5.4098],[184.9,6.04561865],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574940274,[[184.77,3.1],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.59,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.91,22.29561865],[184.93,9.06842797],[184.98,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574940681,[[184.77,3.1],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.6,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.91,22.29561865],[184.94,372.54842797],[184.99,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574941282,[[184.77,5.4105],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.6,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4097],[184.91,22.29561865],[184.94,372.54842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574941582,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.6,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4097],[184.91,22.29561865],[184.94,372.54842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574941786,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.59,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4097],[184.91,22.29561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574942084,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.61,6.07743554],[184.59,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4097],[184.9,6.04561865],[184.92,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574942281,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.61,6.07743554],[184.59,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4097],[184.9,6.04561865],[184.92,25.31842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574942481,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.59,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4097],[184.91,22.29561865],[184.93,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574942678,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.61,6.07743554],[184.59,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4097],[184.9,6.04561865],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574943277,[[184.77,3.1],[184.76,5.4107],[184.68,125.5261],[184.66,363.48],[184.61,6.07743554]],[[184.78,2.94],[184.79,114.78],[184.8,5.4097],[184.9,6.04561865],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574943478,[[184.77,3.1],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.5,15.05129318]],[[184.79,114.78],[184.81,5.4094],[184.9,6.04561865],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574943683,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.6,9.0307759]],[[184.79,114.78],[184.8,2.94],[184.81,5.4094],[184.9,6.04561865],[184.92,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574943883,[[184.78,3.1],[184.77,5.4105],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554]],[[184.79,117.72],[184.81,5.4094],[184.9,6.04561865],[184.92,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574944183,[[184.78,3.1],[184.77,5.4105],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554]],[[184.79,117.72],[184.8,5.4096],[184.9,6.04561865],[184.92,16.25],[185.15,30.22809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574944384,[[184.78,3.1],[184.77,5.4105],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554]],[[184.79,117.72],[184.8,5.4096],[184.9,6.04561865],[184.92,16.25],[184.97,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574945287,[[184.78,3.1],[184.77,5.4105],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554]],[[184.79,117.72],[184.8,5.4096],[184.9,6.04561865],[184.92,25.31842797],[184.97,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574946188,[[184.77,3.1],[184.76,5.4107],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.9,6.04561865],[184.92,25.31842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574946385,[[184.76,5.4107],[184.68,125.5261],[184.66,363.48],[184.62,6.07743554],[184.45,21.07181045]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.89,6.04561865],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574946784,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.63,6.07743554],[184.56,28.29103454]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.9,6.04561865],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574947286,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.63,6.07743554],[184.61,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.89,6.04561865],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574948282,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554],[184.61,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.89,6.04561865],[184.91,25.31842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574949280,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.64,6.07743554],[184.62,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.88,6.04561865],[184.9,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574950284,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554],[184.63,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.88,6.04561865],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574950489,[[184.77,8.5105],[184.68,125.5261],[184.66,363.48],[184.65,6.07743554],[184.63,9.0307759]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.87,6.04561865],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574950690,[[184.77,8.5105],[184.68,125.5261],[184.65,6.07743554],[184.63,9.0307759],[184.59,363.76]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.87,6.04561865],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574951290,[[184.77,8.5105],[184.68,125.5261],[184.66,6.07743554],[184.64,9.0307759],[184.59,375.80103454]],[[184.78,2.94],[184.79,114.78],[184.8,5.4096],[184.86,6.04561865],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574952395,[[184.78,8.5102],[184.68,131.60353554],[184.65,9.0307759],[184.6,12.04103454],[184.59,363.76]],[[184.79,114.78],[184.8,2.94],[184.86,6.04561865],[184.89,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574952695,[[184.78,3.1],[184.69,6.07743554],[184.68,125.5261],[184.67,9.0307759],[184.62,12.04103454]],[[184.82,2.94],[184.88,6.04561865],[184.9,9.06842797],[184.93,16.25],[184.95,22.9017373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574952883,[[184.79,5.4099],[184.7,6.07743554],[184.68,134.5568759],[184.63,12.04103454],[184.58,15.05129318]],[[184.81,114.78],[184.82,2.94],[184.83,5.4088],[184.89,6.04561865],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574953088,[[184.8,3.1],[184.7,6.07743554],[184.68,134.5568759],[184.63,12.04103454],[184.58,15.05129318]],[[184.81,114.78],[184.82,2.94],[184.83,5.4088],[184.89,6.98757212],[184.91,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574953292,[[184.8,3.1],[184.7,6.07743554],[184.68,134.5568759],[184.63,12.04103454],[184.58,15.05129318]],[[184.81,114.78],[184.82,2.94],[184.83,5.4088],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574953494,[[184.8,3.1],[184.7,6.07743554],[184.68,134.5568759],[184.63,12.04103454],[184.59,380.01]],[[184.81,114.78],[184.82,2.94],[184.83,5.4088],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574953689,[[184.8,8.5096],[184.7,6.07743554],[184.68,134.5568759],[184.63,12.04103454],[184.59,380.01]],[[184.81,114.78],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347],[184.95,39.1517373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574953895,[[184.8,8.5096],[184.7,6.07743554],[184.68,134.5568759],[184.63,12.04103454],[184.59,380.01]],[[184.81,114.78],[184.83,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574954093,[[184.8,8.5096],[184.71,6.07743554],[184.68,134.5568759],[184.63,12.04103454],[184.59,380.01]],[[184.81,114.78],[184.83,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574954394,[[184.8,8.5096],[184.71,6.07743554],[184.68,134.5568759],[184.64,12.04103454],[184.59,395.06129318]],[[184.81,114.78],[184.83,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574955297,[[184.8,8.5096],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261],[184.64,12.04103454]],[[184.81,114.78],[184.83,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574955998,[[184.8,8.5096],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261],[184.64,12.04103454]],[[184.81,114.78],[184.82,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574956591,[[184.8,8.5096],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261],[184.64,12.04103454]],[[184.81,117.72],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574956996,[[184.8,8.5096],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261],[184.64,12.04103454]],[[184.81,117.72],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347],[185.35,60.4561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574957499,[[184.8,8.5096],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261],[184.64,12.04103454]],[[184.81,114.78],[184.83,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574957892,[[184.8,8.5096],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261],[184.64,12.04103454]],[[184.81,114.78],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574958093,[[184.8,8.5096],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261],[184.64,12.04103454]],[[184.81,114.78],[184.82,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574958392,[[184.8,8.5096],[184.72,6.07743554],[184.69,9.0307759],[184.68,125.5261],[184.64,12.04103454]],[[184.81,114.78],[184.82,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574958697,[[184.8,8.5096],[184.72,6.07743554],[184.7,9.0307759],[184.68,125.5261],[184.65,12.04103454]],[[184.81,114.78],[184.82,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574960297,[[184.8,8.5096],[184.73,6.07743554],[184.7,9.0307759],[184.68,125.5261],[184.65,12.04103454]],[[184.81,114.78],[184.82,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574961289,[[184.8,8.5096],[184.73,6.07743554],[184.7,9.0307759],[184.68,125.5261]],[[184.81,114.78],[184.82,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574961290,[[184.8,8.5096],[184.73,6.07743554],[184.7,9.0307759],[184.68,125.5261],[184.66,12.04103454]],[[184.81,114.78],[184.82,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574961499,[[184.8,8.5096],[184.73,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,12.04103454]],[[184.81,114.78],[184.82,2.94],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574962400,[[184.8,8.5096],[184.73,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,12.04103454]],[[184.81,114.78],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574962604,[[184.8,8.5096],[184.73,6.07743554],[184.71,9.0307759],[184.68,125.5261],[184.66,12.04103454]],[[184.81,117.72],[184.84,5.4085],[184.88,6.04561865],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574962903,[[184.8,3.1],[184.79,5.4098],[184.72,6.07743554],[184.7,9.0307759],[184.68,125.5261]],[[184.81,117.72],[184.87,6.04561865],[184.89,10.01038144],[184.94,375.5712373],[184.95,27.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574963100,[[184.8,3.1],[184.79,5.4098],[184.72,6.07743554],[184.69,9.0307759],[184.68,125.5261]],[[184.81,117.72],[184.87,6.04561865],[184.89,10.01038144],[184.94,375.5712373],[184.95,27.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574963301,[[184.8,3.1],[184.79,5.4098],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261]],[[184.81,117.72],[184.83,5.4088],[184.86,6.04561865],[184.89,10.01038144],[184.93,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574963501,[[184.8,3.1],[184.79,5.4098],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261]],[[184.81,117.72],[184.83,5.4088],[184.86,6.04561865],[184.89,10.01038144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574963502,[[184.8,3.1],[184.79,5.4098],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261]],[[184.81,117.72],[184.83,5.4088],[184.86,6.04561865],[184.89,10.01038144],[184.94,375.5712373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574963903,[[184.8,8.5096],[184.71,6.07743554],[184.69,9.0307759],[184.68,125.5261]],[[184.81,117.72],[184.83,5.4088],[184.86,6.04561865],[184.89,10.01038144],[184.94,375.5712373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574964103,[[184.71,6.07743554],[184.68,125.5261]],[[184.81,117.72],[184.86,6.04561865],[184.89,10.01038144],[184.94,375.5712373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574964104,[[184.72,3.1],[184.71,6.07743554],[184.68,134.5568759],[184.6,15.05129318],[184.57,32.4989]],[[184.8,2.94],[184.81,114.78],[184.86,6.04561865],[184.88,9.06842797],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574964300,[[184.75,5.4108],[184.72,3.1],[184.69,6.07743554],[184.68,114.7],[184.66,9.0307759]],[[184.8,2.94],[184.81,114.78],[184.84,6.04561865],[184.86,9.06842797],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574964498,[[184.75,8.5108],[184.69,6.07743554],[184.66,9.0307759],[184.57,31.30019318],[184.52,48.16061045]],[[184.8,2.94],[184.81,114.78],[184.84,6.04561865],[184.86,9.06842797],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574964698,[[184.75,8.5108],[184.69,6.07743554],[184.66,9.0307759],[184.59,114.76],[184.57,31.30019318]],[[184.8,2.94],[184.81,114.78],[184.84,6.04561865],[184.86,9.06842797],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574964895,[[184.76,8.5107],[184.69,6.07743554],[184.66,9.0307759],[184.59,114.76],[184.57,31.30019318]],[[184.78,2.94],[184.79,5.4099],[184.81,114.78],[184.84,6.04561865],[184.86,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574965099,[[184.76,8.5107],[184.69,6.07743554],[184.66,9.0307759],[184.59,114.76],[184.57,31.30019318]],[[184.77,117.7],[184.79,5.4099],[184.84,6.04561865],[184.86,372.80842797],[185.31,60.4561865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574965298,[[184.76,8.5107],[184.69,6.07743554],[184.67,9.0307759],[184.59,114.76],[184.57,31.30019318]],[[184.77,117.7],[184.79,5.4099],[184.84,6.04561865],[184.86,363.74],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574965500,[[184.76,3.1],[184.75,5.4109],[184.69,6.07743554],[184.67,9.0307759],[184.59,114.76]],[[184.77,117.7],[184.79,5.4099],[184.84,6.04561865],[184.86,363.74],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574966002,[[184.76,8.5107],[184.69,6.07743554],[184.67,9.0307759],[184.59,114.76]],[[184.77,117.7],[184.8,5.4096],[184.84,6.04561865],[184.86,363.74],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574966299,[[184.76,8.5107],[184.69,6.07743554],[184.67,9.0307759],[184.59,114.76],[184.49,5.412]],[[184.77,117.7],[184.8,5.4096],[184.84,6.04561865],[184.86,363.74],[184.87,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574966503,[[184.76,8.5107],[184.7,6.07743554],[184.68,9.0307759],[184.63,375.80103454],[184.62,10.8292]],[[184.77,114.76],[184.79,2.94],[184.85,6.04561865],[184.86,363.74],[184.88,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574966698,[[184.76,8.5107],[184.7,6.07743554],[184.68,9.0307759],[184.63,375.80103454],[184.62,10.8292]],[[184.77,114.76],[184.79,2.94],[184.86,369.78561865],[184.88,9.06842797],[184.93,12.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574966898,[[184.76,8.5107],[184.71,6.07743554],[184.68,9.0307759],[184.63,375.80103454],[184.62,10.8292]],[[184.77,114.76],[184.79,2.94],[184.82,5.4091],[184.86,369.78561865],[184.88,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574967404,[[184.76,8.5107],[184.68,9.0307759],[184.63,375.80103454],[184.62,10.8292],[184.49,5.412]],[[184.77,114.76],[184.79,2.94],[184.82,5.4091],[184.86,363.74],[184.88,9.06842797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574967601,[[184.76,8.5107],[184.63,363.76],[184.62,10.8292],[184.59,114.76],[184.49,5.412]],[[184.77,114.76],[184.79,2.94],[184.82,5.4091],[184.86,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574968904,[[184.76,8.5107],[184.63,363.76],[184.62,10.8292],[184.59,114.76],[184.49,5.412]],[[184.77,114.76],[184.79,2.94],[184.81,5.4093],[184.86,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574969507,[[184.76,8.5107],[184.63,363.76],[184.62,10.8292],[184.59,114.76],[184.49,5.412]],[[184.77,114.76],[184.8,5.4096],[184.86,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574969710,[[184.76,5.4107],[184.63,363.76],[184.62,10.8292],[184.59,114.76]],[[184.77,117.78],[184.86,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574970009,[[184.75,8.321],[184.69,6.07660373],[184.66,9.1149056],[184.63,363.76],[184.62,22.9824074]],[[184.76,3.02],[184.77,114.76],[184.84,6.06411952],[184.86,372.83617928],[184.91,12.128239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574970701,[[184.75,8.321],[184.68,6.07660373],[184.65,9.1149056],[184.63,363.76],[184.62,10.8292]],[[184.76,3.02],[184.77,114.76],[184.83,6.06411952],[184.86,372.83617928],[184.9,39.191739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574970906,[[184.75,8.321],[184.68,6.07660373],[184.66,9.1149056],[184.63,363.76],[184.62,10.8292]],[[184.76,3.02],[184.77,114.76],[184.83,6.06411952],[184.86,372.83617928],[184.9,39.191739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574971409,[[184.75,8.321],[184.68,6.07660373],[184.66,9.1149056],[184.63,363.76],[184.62,10.8292]],[[184.76,3.02],[184.77,114.76],[184.79,5.4099],[184.83,6.06411952],[184.86,372.83617928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574972307,[[184.75,8.321],[184.68,6.07660373],[184.65,9.1149056],[184.63,363.76],[184.62,10.8292]],[[184.76,3.02],[184.77,114.76],[184.79,5.4099],[184.83,6.06411952],[184.86,372.83617928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574972807,[[184.75,8.321],[184.68,6.07660373],[184.66,9.1149056],[184.63,363.76],[184.62,10.8292]],[[184.76,3.02],[184.77,114.76],[184.79,5.4099],[184.86,372.83617928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574972808,[[184.75,8.321],[184.68,6.07660373],[184.66,9.1149056],[184.63,363.76],[184.62,10.8292]],[[184.76,3.02],[184.77,114.76],[184.79,5.4099],[184.84,6.06411952],[184.86,372.83617928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574973008,[[184.75,8.321],[184.69,6.07660373],[184.66,9.1149056],[184.63,363.76],[184.62,22.9824074]],[[184.76,3.02],[184.77,114.76],[184.79,5.4099],[184.84,6.06411952],[184.86,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574973209,[[184.75,8.321],[184.69,6.07660373],[184.66,9.1149056],[184.63,363.76],[184.62,22.9824074]],[[184.76,3.02],[184.77,114.76],[184.8,5.4096],[184.84,6.06411952],[184.86,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574973411,[[184.76,8.3207],[184.69,6.07660373],[184.67,9.1149056],[184.63,363.76],[184.62,22.9824074]],[[184.77,114.76],[184.78,3.02],[184.8,5.4096],[184.85,6.06411952],[184.86,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574973609,[[184.76,8.3207],[184.7,6.07660373],[184.67,9.1149056],[184.63,375.9132074],[184.62,10.8292]],[[184.77,117.78],[184.8,5.4096],[184.85,6.06411952],[184.86,363.74],[184.88,9.09617928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574974605,[[184.76,8.3207],[184.7,6.07660373],[184.67,9.1149056],[184.63,12.1532074],[184.62,10.8292]],[[184.77,117.78],[184.8,5.4096],[184.85,6.06411952],[184.86,363.74],[184.88,9.09617928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574976613,[[184.76,8.3207],[184.69,6.07660373],[184.67,9.1149056],[184.62,22.9824074],[184.58,363.8]],[[184.77,117.78],[184.8,5.4096],[184.85,6.06411952],[184.86,363.74],[184.87,9.09617928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574976911,[[184.76,8.3207],[184.7,6.07660373],[184.67,9.1149056],[184.63,12.1532074],[184.62,10.8292]],[[184.77,117.78],[184.8,5.4096],[184.85,6.06411952],[184.86,363.74],[184.88,9.09617928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574977611,[[184.76,8.3207],[184.7,6.07660373],[184.67,9.1149056],[184.63,12.1532074],[184.62,10.8292]],[[184.77,114.76],[184.78,3.02],[184.81,5.4093],[184.85,6.06411952],[184.86,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574977811,[[184.76,8.3207],[184.7,6.07660373],[184.68,9.1149056],[184.67,9.1149056],[184.63,12.1532074]],[[184.77,114.76],[184.86,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574977812,[[184.76,8.3207],[184.7,6.07660373],[184.68,9.1149056],[184.67,10.8268],[184.63,12.1532074]],[[184.77,114.76],[184.86,369.80411952],[184.93,12.128239],[184.98,15.1602988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574978013,[[184.76,8.3207],[184.71,6.07660373],[184.68,9.1149056],[184.67,10.8268],[184.63,12.1532074]],[[184.77,114.76],[184.79,3.02],[184.86,369.80411952],[184.89,10.03813275],[184.93,12.128239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574978211,[[184.76,8.3207],[184.71,6.07660373],[184.68,9.1149056],[184.67,10.8268],[184.64,12.1532074]],[[184.77,114.76],[184.79,3.02],[184.86,369.80411952],[184.89,10.03813275],[184.93,12.128239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574978414,[[184.78,5.4102],[184.76,2.91],[184.7,6.07660373],[184.68,9.1149056],[184.67,10.8268]],[[184.79,3.02],[184.82,5.4091],[184.86,369.80411952],[184.88,9.09617928],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574978612,[[184.78,8.3202],[184.7,6.07660373],[184.68,9.1149056],[184.67,10.8268],[184.59,129.9515093]],[[184.79,117.78],[184.82,5.4091],[184.86,369.80411952],[184.88,9.09617928],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574978809,[[184.78,8.3202],[184.71,6.07660373],[184.68,9.1149056],[184.67,10.8268],[184.64,12.1532074]],[[184.79,117.78],[184.82,5.4091],[184.86,369.80411952],[184.89,10.03813275],[185.03,42.8366183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574979309,[[184.78,8.3202],[184.71,6.07660373],[184.68,9.1149056],[184.67,10.8268],[184.64,12.1532074]],[[184.79,117.78],[184.82,5.4091],[184.86,369.80411952],[184.88,9.09617928],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574979508,[[184.78,8.3202],[184.71,6.07660373],[184.68,9.1149056],[184.67,10.8268],[184.64,12.1532074]],[[184.79,117.78],[184.83,5.4088],[184.86,369.80411952],[184.88,9.09617928],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574979810,[[184.78,8.3202],[184.71,6.07660373],[184.69,9.1149056],[184.67,10.8268],[184.64,12.1532074]],[[184.79,114.76],[184.86,363.74],[184.87,6.06411952],[184.89,10.03813275],[184.94,12.128239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574980108,[[184.78,8.3202],[184.67,10.8268]],[[184.79,114.76],[184.86,363.74],[184.89,10.03813275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574980109,[[184.78,8.3202],[184.73,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,114.76],[184.82,3.02],[184.85,5.4083],[184.86,363.74],[184.88,6.06411952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574981214,[[184.78,8.3202],[184.73,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,114.76],[184.82,3.02],[184.84,5.4085],[184.86,363.74],[184.88,6.06411952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574981413,[[184.78,8.3202],[184.73,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,117.78],[184.84,5.4085],[184.86,363.74],[184.88,6.06411952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574982013,[[184.78,8.3202],[184.73,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,117.78],[184.84,5.4085],[184.86,363.74],[184.88,6.06411952],[185.36,60.6411952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574982519,[[184.78,8.3202],[184.72,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,117.78],[184.84,5.4085],[184.86,363.74],[184.88,6.06411952],[185.36,60.6411952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574982816,[[184.78,8.3202],[184.72,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,117.78],[184.84,5.4085],[184.86,363.74],[184.88,6.06411952],[185.04,21.2244183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574983215,[[184.78,8.3202],[184.72,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,117.78],[184.83,5.4087],[184.86,363.74],[184.88,6.06411952],[185.04,21.2244183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574984210,[[184.78,8.3202],[184.72,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,117.78],[184.83,5.4087],[184.88,6.06411952],[184.91,363.78],[185.04,21.2244183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574986715,[[184.78,8.3202],[184.72,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,117.78],[184.83,5.4087],[184.88,6.06411952],[184.91,363.78],[185.05,26.6364183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574986915,[[184.78,8.3202],[184.72,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,114.76],[184.8,3.02],[184.83,5.4087],[184.88,6.06411952],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574987215,[[184.78,5.4102],[184.72,6.07660373],[184.7,9.1149056],[184.67,10.8268],[184.65,12.1532074]],[[184.79,117.78],[184.88,6.06411952],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574987415,[[184.73,2.91],[184.7,6.07660373],[184.67,10.8268]],[[184.79,117.78],[184.88,6.06411952],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574987416,[[184.73,2.91],[184.7,6.07660373],[184.67,19.9417056],[184.62,12.1532074],[184.58,378.9915093]],[[184.78,3.02],[184.79,114.76],[184.85,6.06411952],[184.88,9.09617928],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574987615,[[184.73,2.91],[184.68,6.07660373],[184.67,10.8268],[184.66,9.1149056],[184.61,12.1532074]],[[184.78,3.02],[184.79,114.76],[184.84,6.06411952],[184.86,9.09617928],[184.91,375.908239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574988319,[[184.76,5.4107],[184.74,2.91],[184.68,6.07660373],[184.67,10.8268],[184.66,9.1149056]],[[184.78,3.02],[184.79,120.1699],[184.84,6.06411952],[184.86,9.09617928],[184.91,375.908239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574989613,[[184.76,5.4107],[184.75,2.91],[184.67,10.8268],[184.66,9.1149056]],[[184.78,3.02],[184.79,120.1699],[184.86,9.09617928],[184.91,375.908239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574989813,[[184.76,5.4107],[184.75,2.91],[184.67,10.8268],[184.52,27.0888]],[[184.78,3.02],[184.79,120.1699],[184.91,363.78],[185.01,16.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574990015,[[184.76,5.4107],[184.75,2.91],[184.67,10.8268],[184.52,27.0888],[184.44,1613.2211]],[[184.78,3.02],[184.79,120.1699],[184.91,363.78],[185.01,16.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574990516,[[184.76,5.4107],[184.75,2.91],[184.68,6.07392046],[184.67,10.8268],[184.66,9.1108807]],[[184.78,3.02],[184.79,120.1699],[184.84,6.05505925],[184.87,9.08258888],[184.91,375.89011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574991218,[[184.76,5.4107],[184.75,2.91],[184.68,6.07392046],[184.67,10.8268],[184.66,9.1108807]],[[184.78,3.02],[184.79,120.1699],[184.84,6.05505925],[184.87,9.08258888],[184.91,392.14011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574991516,[[184.75,8.3209],[184.68,6.07392046],[184.67,10.8268],[184.65,9.1108807],[182.57,60.7660373]],[[184.78,5.4102],[184.79,114.76],[184.84,6.05505925],[184.86,9.08258888],[184.91,392.14011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574991708,[[184.68,6.07392046],[184.65,9.1108807],[182.57,60.7660373]],[[184.79,114.76],[184.86,9.08258888],[184.91,392.14011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574991709,[[184.69,2.91],[184.68,6.07392046],[184.65,9.1108807],[184.61,10.8298],[184.6,12.14784093]],[[184.77,3.02],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888],[184.91,392.14011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574992015,[[184.69,2.91],[184.66,6.07392046],[184.64,9.1108807],[184.61,10.8298],[184.59,12.14784093]],[[184.77,3.02],[184.79,114.76],[184.82,6.05505925],[184.85,9.08258888],[184.89,29.30207198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574992215,[[184.73,8.3214],[184.66,6.07392046],[184.64,9.1108807],[184.61,10.8298],[184.59,12.14784093]],[[184.75,3.02],[184.76,5.4108],[184.79,114.76],[184.82,6.05505925],[184.85,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574992413,[[184.73,8.3214],[184.67,6.07392046],[184.65,9.1108807],[184.61,10.8298],[184.6,12.14784093]],[[184.75,3.02],[184.76,5.4108],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574992811,[[184.73,8.3214],[184.67,6.07392046],[184.65,9.1108807],[184.61,10.8298],[184.6,12.14784093]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574993013,[[184.74,2.91],[184.73,5.4114],[184.67,6.07392046],[184.65,9.1108807],[184.61,10.8298]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574993215,[[184.74,8.3213],[184.67,6.07392046],[184.65,9.1108807],[184.61,10.8298]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574993415,[[184.74,5.4113],[184.66,6.07392046],[184.64,9.1108807],[184.61,10.8298],[184.59,12.14784093]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.85,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574993614,[[184.74,5.4113],[184.72,2.91],[184.67,6.07392046],[184.65,9.1108807],[184.61,10.8298]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574993810,[[184.74,5.4113],[184.67,6.07392046],[184.65,9.1108807],[184.61,10.8298],[183.22,1870.94]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574994016,[[184.74,5.4113],[184.73,2.91],[184.67,6.07392046],[184.65,9.1108807],[184.61,10.8298]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574994218,[[184.74,8.3213],[184.67,6.07392046],[184.64,9.1108807],[184.61,10.8298]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574994516,[[184.74,8.3213],[184.67,6.07392046],[184.64,9.1108807],[184.61,10.8298],[183.76,106.29360818]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574997121,[[184.74,8.3213],[184.67,6.07392046],[184.64,9.1108807],[184.61,10.8298],[184.59,12.14784093]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.84,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574998222,[[184.74,8.3213],[184.66,6.07392046],[184.64,9.1108807],[184.61,10.8298],[184.59,12.14784093]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.83,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574998721,[[184.74,8.3213],[184.67,6.07392046],[184.64,9.1108807],[184.61,10.8298],[184.59,12.14784093]],[[184.75,3.02],[184.77,5.4105],[184.79,114.76],[184.84,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574999722,[[184.74,8.3213],[184.67,6.07392046],[184.64,9.1108807],[184.61,10.8298],[184.59,12.14784093]],[[184.75,3.02],[184.78,5.4102],[184.79,114.76],[184.84,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575003221,[[184.76,5.4107],[184.74,2.91],[184.67,6.07392046],[184.64,9.1108807],[184.61,10.8298]],[[184.79,114.76],[184.8,5.4098],[184.84,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575003528,[[184.74,2.91],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.6,12.14784093]],[[184.79,117.8],[184.85,6.05505925],[184.87,9.08258888],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575003529,[[184.74,2.91],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.6,12.14784093]],[[184.79,117.8],[184.85,6.05505925],[184.87,9.08258888],[184.91,363.78],[184.92,22.92271851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575004624,[[184.75,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.6,12.14784093]],[[184.79,114.76],[184.85,6.05505925],[184.87,9.08258888],[184.91,363.78],[184.92,22.92271851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575004824,[[184.75,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.6,12.14784093]],[[184.77,3.04],[184.79,114.76],[184.85,6.05505925],[184.87,9.08258888],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575005129,[[184.75,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.6,12.14784093]],[[184.77,3.04],[184.79,114.76],[184.84,6.05505925],[184.87,9.08258888],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575005326,[[184.75,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.61,12.14784093]],[[184.77,3.04],[184.79,114.76],[184.84,6.05505925],[184.87,9.08258888],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575005628,[[184.78,8.5902],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.61,12.14784093]],[[184.79,117.8],[184.81,5.4093],[184.84,6.05505925],[184.87,9.08258888],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575007130,[[184.78,8.5902],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.61,12.14784093]],[[184.79,117.8],[184.81,5.4093],[184.84,6.05505925],[184.87,9.08258888],[184.91,375.89011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575007332,[[184.78,8.5902],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.61,12.14784093]],[[184.79,117.8],[184.82,5.4091],[184.84,6.05505925],[184.87,9.08258888],[184.91,375.89011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575007628,[[184.78,8.5902],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.61,12.14784093]],[[184.79,117.8],[184.84,6.05505925],[184.87,9.08258888],[184.91,375.89011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575007833,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.79,114.76],[184.81,3.04],[184.85,6.05505925],[184.88,9.08258888],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575008034,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.79,114.76],[184.8,3.04],[184.85,6.05505925],[184.88,9.08258888],[184.91,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575008234,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.79,114.76],[184.8,3.04],[184.82,5.409],[184.85,6.05505925],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575008639,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.79,117.8],[184.82,5.409],[184.85,6.05505925],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575009138,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.79,114.76],[184.8,3.04],[184.82,5.409],[184.85,6.05505925],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575009436,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.79,117.8],[184.82,5.409],[184.85,6.05505925],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575010537,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.79,117.8],[184.82,5.409],[184.85,6.05505925],[184.88,9.08258888],[185.88,90.82588885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575010732,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.79,114.76],[184.8,3.04],[184.82,5.409],[184.85,6.05505925],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575012138,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.79,117.8],[184.82,5.409],[184.85,6.05505925],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575012333,[[184.78,8.5902],[184.71,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,117.8],[184.82,5.409],[184.87,6.05505925],[184.89,10.02454235],[184.92,10.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575013533,[[184.78,8.5902],[184.71,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,114.76],[184.81,3.04],[184.83,5.4088],[184.87,6.05505925],[184.89,10.02454235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575013736,[[184.78,8.5902],[184.71,6.07392046],[184.69,9.1108807],[184.66,10.8274],[184.64,12.14784093]],[[184.79,114.76],[184.81,3.04],[184.83,5.4088],[184.87,6.05505925],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575014144,[[184.78,8.5902],[184.71,6.07392046],[184.69,9.1108807],[184.66,10.8274],[184.64,12.14784093]],[[184.79,117.8],[184.82,5.409],[184.87,6.05505925],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575014444,[[184.78,8.5902],[184.71,6.07392046],[184.69,9.1108807],[184.66,10.8274],[184.64,12.14784093]],[[184.79,117.8],[184.82,5.409],[184.87,6.05505925],[184.89,0.94195347],[185.18,55.58788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575016043,[[184.78,3.18],[184.71,6.07392046],[184.69,9.1108807],[184.66,10.8274],[184.64,12.14784093]],[[184.79,117.8],[184.8,5.4097],[184.87,6.05505925],[184.89,0.94195347],[185.18,55.58788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575016244,[[184.72,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.6,12.14784093]],[[184.78,3.04],[184.79,114.76],[184.8,5.4097],[184.89,0.94195347],[185.18,55.58788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575016245,[[184.72,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.6,12.14784093]],[[184.78,3.04],[184.79,114.76],[184.8,5.4097],[184.84,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575016443,[[184.72,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.61,12.14784093]],[[184.78,3.04],[184.79,114.76],[184.8,5.4097],[184.84,6.05505925],[184.87,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575016647,[[184.72,3.18],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093],[184.58,363.8]],[[184.78,3.04],[184.79,120.1699],[184.84,6.05505925],[184.87,9.08258888],[184.91,380.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575016842,[[184.72,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.6,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.84,6.05505925],[184.86,9.08258888],[184.91,392.14011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575017143,[[184.72,3.18],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093],[184.56,146.17480116]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,9.08258888],[184.91,380.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575017541,[[184.72,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.6,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.84,6.05505925],[184.86,9.08258888],[184.91,392.14011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575017740,[[184.72,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.84,6.05505925],[184.87,9.08258888],[184.91,392.14011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575017942,[[184.72,3.18],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.84,6.05505925],[184.87,372.86258888],[184.91,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575018241,[[184.72,3.18],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093],[184.52,48.34752163]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575019247,[[184.76,5.4107],[184.72,3.18],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575019443,[[184.76,8.5907],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093],[184.55,0.94209372]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575020544,[[184.76,8.5907],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.84,6.05505925],[184.87,372.86258888],[184.91,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575020746,[[184.76,8.5907],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575021047,[[184.77,3.18],[184.76,5.4107],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575022144,[[184.76,5.4107],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575022349,[[184.76,8.5907],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575022549,[[184.76,8.5907],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093],[184.21,60.73920467]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575022847,[[184.77,3.18],[184.76,5.4107],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575023949,[[184.77,3.18],[184.76,5.4107],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093]],[[184.78,3.04],[184.79,120.1699],[184.84,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575025145,[[184.77,3.18],[184.76,5.4107],[184.68,6.07392046],[184.66,10.8274],[184.65,9.1108807]],[[184.78,3.04],[184.79,120.1699],[184.84,6.05505925],[184.86,9.08258888],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575025351,[[184.77,8.5905],[184.69,6.07392046],[184.66,19.9382807],[184.37,39.48048304],[182.82,66.842641]],[[184.79,114.76],[184.8,8.4497],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575025551,[[184.78,3.18],[184.77,5.4105],[184.69,6.07392046],[184.66,19.9382807],[184.57,31.43370116]],[[184.79,114.76],[184.8,8.4497],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575025552,[[184.78,3.18],[184.77,5.4105],[184.69,6.07392046],[184.66,19.9382807],[184.57,31.43370116]],[[184.79,117.8],[184.8,5.4097],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575025751,[[184.78,8.5902],[184.69,6.07392046],[184.66,19.9382807],[184.57,31.43370116],[184.52,48.34752163]],[[184.79,117.8],[184.81,5.4094],[184.85,6.05505925],[184.87,372.86258888],[184.91,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575025950,[[184.78,8.5902],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,114.76],[184.86,6.05505925],[184.87,363.78],[184.89,10.02454235],[184.92,10.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575026148,[[184.78,8.5902],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,117.8],[184.86,6.05505925],[184.87,363.78],[184.88,9.08258888],[184.89,0.94195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575027253,[[184.78,8.5902],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,117.8],[184.81,5.4096],[184.86,6.05505925],[184.87,363.78],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575027751,[[184.78,3.18],[184.77,5.4104],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274]],[[184.79,117.8],[184.8,5.4096],[184.86,6.05505925],[184.87,363.78],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575028151,[[184.78,3.18],[184.77,5.4104],[184.7,6.07392046],[184.67,9.1108807],[184.66,10.8274]],[[184.79,117.8],[184.8,5.4096],[184.85,6.05505925],[184.87,363.78],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575028354,[[184.78,3.18],[184.77,5.4104],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093]],[[184.79,117.8],[184.8,5.4096],[184.84,6.05505925],[184.87,372.86258888],[184.92,22.92271851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575028554,[[184.77,3.13],[184.76,5.4106],[184.69,6.07392046],[184.67,9.1108807],[184.66,10.8274]],[[184.79,120.1699],[184.85,6.05505925],[184.87,372.86258888],[184.92,22.92271851],[184.96,15.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575028753,[[184.77,3.13],[184.76,5.4106],[184.69,6.07392046],[184.66,19.9382807],[184.61,12.14784093]],[[184.78,2.9],[184.79,120.1699],[184.84,6.05505925],[184.86,9.08258888],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575029154,[[184.77,3.13],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093],[184.57,16.2489]],[[184.78,2.9],[184.79,120.1699],[184.84,6.05505925],[184.86,9.08258888],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575029155,[[184.77,3.13],[184.68,6.07392046],[184.66,19.9382807],[184.61,12.14784093],[184.57,16.2489]],[[184.78,2.9],[184.79,114.76],[184.84,6.05505925],[184.86,9.08258888],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575029454,[[184.77,3.13],[184.69,6.07392046],[184.66,19.9382807],[184.61,12.14784093],[184.57,16.2489]],[[184.78,2.9],[184.79,114.76],[184.84,6.05505925],[184.86,9.08258888],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575029650,[[184.77,3.13],[184.69,6.07392046],[184.66,19.9382807],[184.61,12.14784093],[184.57,31.43370116]],[[184.78,2.9],[184.79,114.76],[184.84,6.05505925],[184.86,9.08258888],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575030154,[[184.77,3.13],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.78,2.9],[184.79,114.76],[184.84,6.05505925],[184.86,9.08258888],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575030353,[[184.77,8.5405],[184.69,6.07392046],[184.66,19.9382807],[184.62,12.14784093],[184.57,31.43370116]],[[184.78,2.9],[184.79,114.76],[184.8,5.4097],[184.84,6.05505925],[184.86,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575030758,[[184.77,8.5405],[184.69,6.07392046],[184.67,9.1108807],[184.66,10.8274],[184.62,12.14784093]],[[184.78,2.9],[184.79,114.76],[184.8,5.4097],[184.84,6.05505925],[184.87,372.86258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575030958,[[184.77,8.5405],[184.69,6.07392046],[184.67,9.1108807],[184.66,10.8274],[184.62,12.14784093]],[[184.78,2.9],[184.79,114.76],[184.81,5.4094],[184.84,6.05505925],[184.87,372.86258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575031257,[[184.78,8.5402],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,117.66],[184.81,5.4094],[184.85,6.05505925],[184.87,363.78],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575032061,[[184.78,8.5402],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,114.76],[184.8,2.9],[184.82,5.4091],[184.85,6.05505925],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575032256,[[184.78,8.5402],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,117.66],[184.82,5.4091],[184.85,6.05505925],[184.87,372.86258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575032456,[[184.78,8.5402],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,114.76],[184.82,5.4091],[184.85,6.05505925],[184.87,372.86258888],[185.23,48.44047405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575032660,[[184.78,8.5402],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,114.76],[184.8,2.9],[184.82,5.4091],[184.85,6.05505925],[184.87,372.86258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575033062,[[184.78,8.5402],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.63,12.14784093]],[[184.79,114.76],[184.8,2.9],[184.81,5.4094],[184.85,6.05505925],[184.87,372.86258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575033561,[[184.79,5.4097],[184.78,3.13],[184.71,6.07392046],[184.68,9.1108807],[184.66,10.8274]],[[184.83,5.4087],[184.85,6.05505925],[184.87,363.78],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575033768,[[184.8,3.13],[184.79,5.4097],[184.71,6.07392046],[184.68,9.1108807],[184.66,10.8274]],[[184.81,2.9],[184.82,114.72],[184.85,6.05505925],[184.87,363.78],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575033961,[[184.8,3.13],[184.79,5.4097],[184.7,6.07392046],[184.68,9.1108807],[184.66,10.8274]],[[184.81,2.9],[184.82,114.72],[184.85,6.05505925],[184.87,372.86258888],[184.92,22.92271851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575034156,[[184.79,5.4097],[184.71,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.64,12.14784093]],[[184.81,2.9],[184.82,114.72],[184.86,6.05505925],[184.87,363.78],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575034464,[[184.8,3.13],[184.79,5.4097],[184.71,6.07392046],[184.68,9.1108807],[184.66,10.8274]],[[184.81,2.9],[184.82,114.72],[184.86,6.05505925],[184.87,363.78],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575034655,[[184.8,3.13],[184.79,5.4097],[184.71,6.07392046],[184.68,9.1108807],[184.66,10.8274]],[[184.81,2.9],[184.82,120.129],[184.86,6.05505925],[184.87,363.78],[184.88,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575037768,[[184.8,8.5396],[184.71,6.07392046],[184.68,9.1108807],[184.66,10.8274]],[[184.81,2.9],[184.82,114.72],[184.83,5.4088],[184.86,6.05505925],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575038368,[[184.8,8.5396],[184.71,6.07392046],[184.68,9.1108807],[184.66,10.8274],[184.14,658.88704561]],[[184.81,2.9],[184.82,114.72],[184.83,5.4088],[184.86,6.05505925],[184.87,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575041075,[[184.81,5.4093],[184.8,3.13],[184.72,6.07392046],[184.69,9.1108807],[184.66,10.8274]],[[184.82,114.72],[184.84,5.4085],[184.86,6.05505925],[184.87,363.78],[184.89,10.02454235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575041278,[[184.81,8.5393],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.61,380.05]],[[184.82,114.72],[184.83,2.9],[184.87,369.83505925],[184.89,9.08258888],[184.98,10.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575041574,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,114.72],[184.83,2.9],[184.87,363.78],[184.88,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575042277,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,114.72],[184.83,2.9],[184.84,5.4084],[184.87,363.78],[184.88,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575042575,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,114.72],[184.83,2.9],[184.87,363.78],[184.88,6.05505925],[185.26,953.42207405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575043278,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,114.72],[184.83,2.9],[184.87,363.78],[184.89,6.05505925],[185.26,953.42207405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575043480,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,114.72],[184.83,2.9],[184.87,363.78],[184.89,6.05505925],[185.01,31.34864814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575044177,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,114.72],[184.83,2.9],[184.87,363.78],[184.89,6.05505925],[185.0,15.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575044379,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,114.72],[184.83,2.9],[184.85,5.4082],[184.87,363.78],[184.89,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575045075,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,114.72],[184.83,2.9],[184.87,363.78],[184.89,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575045381,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,117.62],[184.84,5.4085],[184.87,363.78],[184.89,6.05505925],[185.92,90.82588885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575046380,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.61,395.23480116]],[[184.82,117.62],[184.84,5.4085],[184.87,363.78],[184.89,6.05505925],[185.06,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575046581,[[184.81,3.13],[184.8,5.4095],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093]],[[184.82,117.62],[184.83,5.4087],[184.87,363.78],[184.89,6.05505925],[185.06,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575046782,[[184.81,3.13],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.52,32.5008]],[[184.82,117.62],[184.89,6.05505925],[184.92,363.76],[185.06,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575048182,[[184.81,3.13],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.52,32.5008]],[[184.82,117.62],[184.89,6.05505925],[184.92,363.76],[185.06,21.19270739],[187.25,72.7694342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575048384,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.52,27.0888]],[[184.82,117.62],[184.89,6.05505925],[184.92,363.76],[185.06,21.19270739],[186.28,78.8335537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575048982,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.52,27.0888]],[[184.82,117.62],[184.85,5.4083],[184.89,6.05505925],[184.92,363.76],[185.06,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575049182,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.53,27.0808]],[[184.82,117.62],[184.85,5.4083],[184.89,6.05505925],[184.92,363.76],[185.06,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575049483,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.53,27.0808]],[[184.82,114.72],[184.83,2.9],[184.85,5.4083],[184.89,6.05505925],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575049887,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.53,27.0808]],[[184.82,114.72],[184.85,5.4083],[184.89,6.05505925],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575049888,[[184.81,8.5393],[184.73,6.07392046],[184.71,19.9352807],[184.66,12.14784093],[184.53,27.0808]],[[184.82,117.62],[184.84,5.4084],[184.89,6.05505925],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575050084,[[184.81,8.5393],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093]],[[184.82,117.62],[184.84,5.4084],[184.88,6.05505925],[184.9,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575050384,[[184.81,8.5393],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093]],[[184.82,117.62],[184.84,5.4084],[184.88,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575051085,[[184.81,8.5393],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093]],[[184.82,117.62],[184.84,5.4084],[184.88,6.05505925],[184.9,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575052490,[[184.81,8.5393],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093]],[[184.82,117.62],[184.84,5.4084],[184.88,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575053286,[[184.81,8.5393],[184.72,6.07392046],[184.71,10.8244],[184.69,9.1108807],[184.65,12.14784093]],[[184.82,117.62],[184.84,5.4084],[184.88,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575053488,[[184.81,8.5393],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093]],[[184.82,117.62],[184.84,5.4084],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575053688,[[184.81,3.13],[184.8,5.4095],[184.72,6.07392046],[184.71,10.8244],[184.69,9.1108807]],[[184.82,117.62],[184.83,5.4087],[184.88,6.05505925],[184.9,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575053988,[[184.81,3.13],[184.8,5.4095],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807]],[[184.82,117.62],[184.83,5.4087],[184.88,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575054194,[[184.81,3.13],[184.8,5.4095],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807]],[[184.82,117.62],[184.84,5.4085],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575055694,[[184.71,16.89832046],[184.69,9.1108807],[184.64,12.14784093],[184.59,15.18480116],[184.52,27.0888]],[[184.81,2.9],[184.82,114.72],[184.87,6.05505925],[184.9,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575055896,[[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093],[184.6,15.18480116]],[[184.81,2.9],[184.82,114.72],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575056095,[[184.73,3.13],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093]],[[184.81,2.9],[184.82,114.72],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575056495,[[184.73,3.13],[184.72,6.07392046],[184.71,10.8244],[184.69,9.1108807],[184.65,12.14784093]],[[184.81,2.9],[184.82,114.72],[184.88,6.05505925],[184.9,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575056696,[[184.73,3.13],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093]],[[184.81,2.9],[184.82,114.72],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575057198,[[184.73,3.13],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093]],[[184.82,117.62],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575057398,[[184.81,3.07],[184.8,5.4096],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807]],[[184.82,117.62],[184.84,5.4085],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575057799,[[184.81,8.4793],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.52,27.0888]],[[184.82,117.62],[184.84,5.4085],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575057999,[[184.81,3.07],[184.73,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.66,12.14784093]],[[184.84,2.89],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575058302,[[184.81,3.07],[184.73,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.66,12.14784093]],[[184.83,114.68],[184.84,2.89],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575058703,[[184.81,3.07],[184.73,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.66,12.14784093]],[[184.83,117.57],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76],[185.2,624.35788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575058999,[[184.82,5.4088],[184.73,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.66,12.14784093]],[[184.83,114.68],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76],[185.2,624.35788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575059201,[[184.82,3.07],[184.72,6.07392046],[184.71,10.8244],[184.7,9.1108807],[184.65,12.14784093]],[[184.83,117.57],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76],[185.2,624.35788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575059501,[[184.79,3.07],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093]],[[184.82,2.89],[184.83,114.68],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575059703,[[184.79,3.07],[184.71,6.07392046],[184.69,9.1108807],[184.65,10.828],[184.64,12.14784093]],[[184.82,2.89],[184.83,114.68],[184.88,6.05505925],[184.9,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575059906,[[184.79,3.07],[184.72,6.07392046],[184.69,9.1108807],[184.65,22.97584093],[184.56,114.74]],[[184.82,2.89],[184.83,114.68],[184.88,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575060202,[[184.73,3.07],[184.72,6.07392046],[184.69,9.1108807],[184.65,22.97584093],[184.56,114.74]],[[184.82,2.89],[184.83,114.68],[184.88,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575060397,[[184.73,3.07],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093],[184.56,114.74]],[[184.82,2.89],[184.83,114.68],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575060803,[[184.73,3.07],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093],[184.56,135.99872163]],[[184.82,2.89],[184.83,114.68],[184.89,6.05505925],[184.91,9.08258888],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575061310,[[184.73,3.07],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093],[184.56,135.99872163]],[[184.82,2.89],[184.83,114.68],[184.84,5.4085],[184.89,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575061804,[[184.8,5.4095],[184.73,3.07],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093]],[[184.82,2.89],[184.83,114.68],[184.84,5.4085],[184.89,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575062005,[[184.8,8.4795],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093]],[[184.82,2.89],[184.83,114.68],[184.84,5.4085],[184.88,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575062306,[[184.8,8.4795],[184.72,6.07392046],[184.69,9.1108807],[184.65,22.97584093],[184.56,114.74]],[[184.82,2.89],[184.83,114.68],[184.84,5.4085],[184.88,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575062507,[[184.8,8.4795],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093],[184.56,114.74]],[[184.82,2.89],[184.83,114.68],[184.84,5.4085],[184.89,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575062706,[[184.8,8.4795],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093],[184.56,135.99872163]],[[184.82,2.89],[184.83,114.68],[184.84,5.4085],[184.89,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575063004,[[184.81,3.07],[184.8,5.4095],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093]],[[184.82,2.89],[184.83,114.68],[184.85,5.4082],[184.89,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575063206,[[184.81,3.07],[184.8,5.4095],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093]],[[184.82,2.89],[184.83,114.68],[184.85,5.4082],[184.88,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575063401,[[184.81,3.07],[184.8,5.4095],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093]],[[184.82,2.89],[184.83,114.68],[184.85,5.4082],[184.89,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575065205,[[184.81,3.07],[184.8,5.4095],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093]],[[184.82,2.89],[184.83,114.68],[184.85,5.4082],[184.88,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575065406,[[184.81,8.4793],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093]],[[184.82,2.89],[184.83,114.68],[184.85,5.4082],[184.88,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575065704,[[184.81,8.4793],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093],[184.52,27.0888]],[[184.82,2.89],[184.83,114.68],[184.85,5.4082],[184.88,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575066204,[[184.81,8.4793],[184.72,6.07392046],[184.7,9.1108807],[184.65,22.97584093],[184.61,395.23480116]],[[184.82,2.89],[184.83,114.68],[184.85,5.4082],[184.88,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575066605,[[184.82,5.409],[184.73,6.07392046],[184.71,9.1108807],[184.66,12.14784093],[184.65,10.828]],[[184.83,114.68],[184.89,6.05505925],[184.91,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575066809,[[184.82,8.479],[184.73,6.07392046],[184.71,9.1108807],[184.66,12.14784093],[184.65,10.828]],[[184.83,117.57],[184.89,6.05505925],[184.91,9.08258888],[185.01,31.34864814],[185.06,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575067305,[[184.82,8.479],[184.73,6.07392046],[184.71,9.1108807],[184.66,12.14784093],[184.65,10.828]],[[184.83,117.57],[184.87,5.4078],[184.89,6.05505925],[184.91,9.08258888],[185.01,31.34864814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575067601,[[184.82,8.479],[184.73,6.07392046],[184.71,9.1108807],[184.7,10.8248],[184.66,12.14784093]],[[184.83,117.57],[184.87,5.4078],[184.89,6.05505925],[184.91,9.08258888],[185.01,31.34864814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575067802,[[184.82,8.479],[184.74,6.07392046],[184.72,9.1108807],[184.7,10.8248],[184.67,12.14784093]],[[184.83,114.68],[184.9,6.05505925],[184.93,9.08258888],[185.01,31.34864814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575067803,[[184.82,8.479],[184.74,6.07392046],[184.72,9.1108807],[184.7,10.8248],[184.67,12.14784093]],[[184.83,114.68],[184.9,6.05505925],[184.93,9.08258888],[184.97,28.36011851],[185.01,31.34864814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575068001,[[184.82,3.07],[184.74,6.07392046],[184.72,9.1108807],[184.7,10.8248],[184.67,28.39784093]],[[184.89,2.89],[184.9,6.05505925],[184.93,9.08258888],[184.97,12.11011851],[185.02,373.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575068202,[[184.82,3.07],[184.75,6.07392046],[184.73,9.1108807],[184.7,10.8248],[184.68,12.14784093]],[[184.87,2.89],[184.88,114.68],[184.91,6.05505925],[184.93,9.08258888],[184.98,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575068506,[[184.82,3.07],[184.76,6.07392046],[184.75,10.8219],[184.74,9.1108807],[184.69,12.14784093]],[[184.88,114.68],[184.89,2.89],[184.91,5.4064],[184.92,369.81505925],[184.94,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575069000,[[184.82,3.07],[184.77,6.07392046],[184.75,19.9327807],[184.7,12.14784093],[184.6,135.93872163]],[[184.88,114.68],[184.89,2.89],[184.91,5.4064],[184.92,369.81505925],[184.95,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575069203,[[184.82,3.07],[184.77,6.07392046],[184.75,19.9327807],[184.7,12.14784093],[184.65,390.42670116]],[[184.88,114.68],[184.91,5.4064],[184.92,363.76],[184.93,6.05505925],[184.95,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575069508,[[184.87,8.4775],[184.77,6.07392046],[184.75,19.9327807],[184.7,12.14784093],[184.66,16.25]],[[184.88,117.57],[184.92,369.1661],[184.93,6.05505925],[184.96,9.08258888],[185.17,84.26469628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575069702,[[184.87,8.4775],[184.77,93.15170011],[184.75,19.9327807],[184.7,12.14784093],[184.66,16.25]],[[184.88,117.57],[184.92,369.1661],[184.93,6.05505925],[184.96,9.08258888],[185.17,84.26469628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575070005,[[184.87,8.4775],[184.77,93.15170011],[184.75,19.9327807],[184.7,12.14784093],[184.66,375.25]],[[184.88,117.57],[184.92,369.1661],[184.93,6.05505925],[184.96,9.08258888],[185.17,84.26469628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575070207,[[184.87,8.4775],[184.77,93.15170011],[184.75,19.9327807],[184.7,12.14784093],[184.66,375.25]],[[184.88,117.57],[184.92,369.1661],[184.93,6.05505925],[185.17,84.26469628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575070208,[[184.87,8.4775],[184.77,93.15170011],[184.75,19.9327807],[184.7,12.14784093],[184.66,375.25]],[[184.88,117.57],[184.92,369.1661],[184.93,6.05505925],[184.95,9.08258888],[185.17,84.26469628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575070406,[[184.87,8.4775],[184.77,93.15170011],[184.75,10.8219],[184.74,9.1108807],[184.7,12.14784093]],[[184.88,117.57],[184.92,369.1661],[184.93,6.05505925],[184.96,9.08258888],[185.17,84.26469628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575071503,[[184.87,8.4775],[184.77,93.15170011],[184.75,10.8219],[184.74,9.1108807],[184.69,28.39784093]],[[184.88,117.57],[184.92,369.1661],[184.93,6.05505925],[184.96,9.08258888],[185.01,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575072506,[[184.87,8.4775],[184.77,93.15170011],[184.75,10.8219],[184.74,9.1108807],[184.69,28.39784093]],[[184.88,117.57],[184.92,369.1661],[184.94,6.05505925],[184.96,9.08258888],[185.01,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575072708,[[184.87,8.4775],[184.77,93.15170011],[184.75,10.8219],[184.74,9.1108807],[184.69,28.39784093]],[[184.88,117.57],[184.91,5.4064],[184.92,363.76],[184.94,6.05505925],[184.96,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575073311,[[184.87,8.4775],[184.77,87.07777965],[184.76,6.07392046],[184.75,10.8219],[184.74,9.1108807]],[[184.88,117.57],[184.91,5.4064],[184.92,363.76],[184.94,6.05505925],[184.96,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575073808,[[184.78,3.07],[184.77,87.07777965],[184.76,6.07392046],[184.75,10.8219],[184.74,9.1108807]],[[184.87,2.89],[184.88,114.68],[184.92,363.76],[184.94,6.05505925],[184.96,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575074107,[[184.78,3.07],[184.77,87.07777965],[184.73,6.07392046],[184.7,9.1108807],[184.69,10.8251]],[[184.87,2.89],[184.88,114.68],[184.9,6.05505925],[184.92,372.84258888],[184.97,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575074606,[[184.78,3.07],[184.77,87.07777965],[184.73,6.07392046],[184.7,9.1108807],[184.69,10.8251]],[[184.85,5.4083],[184.88,114.68],[184.9,6.05505925],[184.92,372.84258888],[184.97,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575074813,[[184.78,3.07],[184.77,87.07777965],[184.73,6.07392046],[184.7,9.1108807],[184.69,10.8251]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,372.84258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575075110,[[184.81,5.4092],[184.77,87.07777965],[184.73,6.07392046],[184.7,9.1108807],[184.69,10.8251]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,372.84258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575075308,[[184.81,5.4092],[184.77,87.07777965],[184.73,6.07392046],[184.71,9.1108807],[184.69,10.8251]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,372.84258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575075606,[[184.82,8.479],[184.77,87.07777965],[184.73,6.07392046],[184.71,9.1108807],[184.69,10.8251]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,372.84258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575075807,[[184.82,8.479],[184.77,87.07777965],[184.73,6.07392046],[184.71,9.1108807],[184.69,10.8251]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575076008,[[184.82,3.07],[184.77,87.07777965],[184.73,6.07392046],[184.71,9.1108807],[184.69,10.8251]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,372.84258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575076309,[[184.81,3.07],[184.77,87.07777965],[184.73,6.07392046],[184.71,9.1108807],[184.69,10.8251]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,372.84258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575077107,[[184.81,8.4791],[184.77,87.07777965],[184.73,6.07392046],[184.71,9.1108807],[184.69,10.8251]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,372.84258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575077509,[[184.82,3.07],[184.81,5.4091],[184.77,87.07777965],[184.73,6.07392046],[184.71,9.1108807]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,372.84258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575078109,[[184.82,8.479],[184.77,87.07777965],[184.73,6.07392046],[184.71,9.1108807]],[[184.83,2.89],[184.84,114.66],[184.85,5.4083],[184.9,6.05505925],[184.92,372.84258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575078309,[[184.82,3.07],[184.77,87.07777965],[184.74,6.07392046],[184.72,9.1108807],[184.62,129.84480116]],[[184.84,117.55],[184.86,5.4078],[184.91,6.05505925],[184.92,363.76],[184.93,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575078509,[[184.83,3.07],[184.77,87.07777965],[184.75,6.07392046],[184.73,9.1108807],[184.68,12.14784093]],[[184.84,114.66],[184.91,6.05505925],[184.92,363.76],[184.94,9.08258888],[184.99,22.91821851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575079009,[[184.83,8.4787],[184.77,87.07777965],[184.75,6.07392046],[184.74,10.8226],[184.73,9.1108807]],[[184.84,114.66],[184.87,2.89],[184.92,369.81505925],[184.94,9.08258888],[184.99,22.91821851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575079211,[[184.83,8.4787],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807],[184.69,12.14784093]],[[184.84,114.66],[184.87,2.89],[184.92,363.76],[184.93,6.05505925],[184.95,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575079509,[[184.83,8.4787],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807],[184.69,12.14784093]],[[184.84,114.66],[184.86,2.89],[184.92,363.76],[184.93,6.05505925],[184.95,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575080312,[[184.83,8.4787],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807],[184.69,12.14784093]],[[184.84,114.66],[184.86,2.89],[184.89,5.407],[184.92,363.76],[184.93,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575081411,[[184.83,8.4787],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.84,114.66],[184.86,2.89],[184.89,5.407],[184.92,363.76],[184.93,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575082108,[[184.87,5.4073],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,2.89],[184.92,363.76],[184.93,6.05505925],[185.15,5.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575082312,[[184.87,5.4073],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,2.89],[184.92,363.76],[184.93,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575082313,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.92,363.76],[184.93,6.05505925],[185.0,12.11011851],[185.01,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575082512,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.92,363.76],[184.93,6.05505925],[185.01,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575082914,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.92,369.1663],[184.93,6.05505925],[185.01,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575083114,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.92,369.1663],[184.93,6.05505925],[185.01,28.36011851],[185.17,53.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575083315,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.92,369.1663],[184.93,6.05505925],[185.01,28.36011851],[185.09,5.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575084016,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.69,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.92,369.1663],[184.93,6.05505925],[185.01,28.36011851],[185.09,5.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575084215,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.92,369.1663],[184.93,6.05505925],[185.0,12.11011851],[185.01,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575084415,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.65,47.67670116]],[[184.88,117.55],[184.92,369.1663],[184.93,6.05505925],[185.0,12.11011851],[185.01,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575084416,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.69,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.92,369.1663],[184.93,6.05505925],[185.0,12.11011851],[185.01,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575085216,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.92,369.1663],[184.93,6.05505925],[185.0,12.11011851],[185.01,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575086019,[[184.87,8.4773],[184.77,93.15170011],[184.74,19.9334807],[184.7,12.14784093],[184.65,47.67670116]],[[184.88,117.55],[184.91,5.4064],[184.92,363.76],[184.93,6.05505925],[185.0,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575086315,[[184.86,5.4077],[184.85,3.07],[184.77,93.15170011],[184.74,19.9334807],[184.69,12.14784093]],[[184.87,2.89],[184.88,114.66],[184.92,363.76],[184.93,6.05505925],[185.0,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575086817,[[184.86,5.4077],[184.85,3.07],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807]],[[184.87,2.89],[184.88,114.66],[184.92,363.76],[184.93,6.05505925],[184.95,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575087223,[[184.86,5.4077],[184.85,3.07],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807]],[[184.87,2.89],[184.88,114.66],[184.92,363.76],[184.93,6.05505925],[184.96,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575087423,[[184.86,5.4077],[184.85,3.07],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807]],[[184.87,2.89],[184.88,114.66],[184.9,5.4067],[184.92,363.76],[184.93,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575087622,[[184.86,5.4077],[184.85,3.07],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807]],[[184.87,2.89],[184.88,114.66],[184.92,363.76],[184.93,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575088110,[[184.86,5.4077],[184.85,3.07],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807]],[[184.87,2.89],[184.88,114.66],[184.92,363.76],[184.93,6.05505925],[186.8,66.7053147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575088618,[[184.86,5.4077],[184.85,3.07],[184.77,93.15170011],[184.74,19.9334807],[184.6,21.25872163]],[[184.87,2.89],[184.88,114.66],[184.92,363.76],[184.93,6.05505925],[184.96,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575088820,[[184.86,8.2977],[184.77,93.15170011],[184.74,19.9334807],[184.65,47.67670116],[184.64,359.0]],[[184.87,2.89],[184.88,114.66],[184.92,363.76],[184.93,6.05505925],[184.96,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575089121,[[184.86,8.2977],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807],[184.65,32.4919]],[[184.87,2.89],[184.88,114.66],[184.92,363.76],[184.93,6.05505925],[184.95,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575089420,[[184.86,8.2977],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807],[184.65,32.4919]],[[184.87,2.89],[184.88,114.66],[184.9,5.4067],[184.92,363.76],[184.93,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575089822,[[184.86,8.2977],[184.77,87.07777965],[184.76,6.07392046],[184.74,19.9334807],[184.68,363.64]],[[184.87,2.89],[184.88,114.66],[184.91,5.4064],[184.92,363.76],[184.93,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575090121,[[184.87,8.2975],[184.77,93.15170011],[184.75,9.1108807],[184.74,10.8226],[184.7,12.14784093]],[[184.88,117.69],[184.92,363.76],[184.94,6.05505925],[184.96,9.08258888],[185.01,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575090814,[[184.87,8.2975],[184.77,93.15170011],[184.75,9.1108807],[184.74,10.8226],[184.7,12.14784093]],[[184.88,117.69],[184.92,369.1663],[184.94,6.05505925],[184.96,9.08258888],[185.01,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575091015,[[184.87,8.2975],[184.78,6.07392046],[184.77,87.07777965],[184.75,9.1108807],[184.74,10.8226]],[[184.88,114.66],[184.9,3.03],[184.92,363.76],[184.95,6.05505925],[184.97,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575091420,[[184.87,8.2975],[184.78,6.07392046],[184.77,87.07777965],[184.75,9.1108807],[184.74,10.8226]],[[184.88,117.69],[184.92,363.76],[184.93,5.406],[184.95,6.05505925],[184.97,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575093724,[[184.87,8.2975],[184.79,16.89342046],[184.77,87.07777965],[184.76,9.1108807],[184.71,28.39784093]],[[184.88,106.0921],[184.92,366.79],[184.96,6.05505925],[184.98,9.08258888],[185.03,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575094123,[[184.9,5.4064],[184.88,2.89],[184.79,16.89342046],[184.77,87.07777965],[184.76,9.1108807]],[[184.91,3.03],[184.92,363.76],[184.95,5.4054],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575094327,[[184.9,8.2964],[184.79,16.89342046],[184.77,96.18866035],[184.72,12.14784093],[184.71,16.25]],[[184.91,117.67],[184.92,363.76],[184.95,5.4054],[184.97,6.05505925],[184.99,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575094625,[[184.9,8.2964],[184.79,16.89342046],[184.77,96.18866035],[184.72,12.14784093],[184.69,16.25]],[[184.91,117.67],[184.92,363.76],[184.97,6.05505925],[184.99,9.08258888],[185.26,904.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575095524,[[184.9,8.2964],[184.79,16.89342046],[184.77,96.18866035],[184.72,12.14784093],[184.69,16.25]],[[184.91,117.67],[184.92,363.76],[184.94,5.4055],[184.97,6.05505925],[185.0,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575096522,[[184.9,8.2964],[184.79,16.89342046],[184.77,96.18866035],[184.72,44.63304093],[184.68,722.64]],[[184.91,114.64],[184.93,3.03],[184.96,5.4049],[184.97,6.05505925],[185.0,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575096823,[[184.9,8.2964],[184.79,16.89342046],[184.77,96.18866035],[184.72,44.63304093],[184.68,722.64]],[[184.91,114.64],[184.97,6.05505925],[185.0,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575096824,[[184.9,8.2964],[184.79,16.89342046],[184.77,96.18866035],[184.72,44.63304093],[184.68,722.64]],[[184.91,114.64],[184.97,6.05505925],[185.0,9.08258888],[185.22,30.27529628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575097020,[[184.92,8.2961],[184.8,6.07392046],[184.79,10.8195],[184.77,96.18866035],[184.72,44.63304093]],[[184.94,3.03],[184.95,5.4052],[184.98,6.05505925],[185.0,9.08258888],[185.05,39.16511851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575097226,[[184.92,8.2961],[184.81,6.07392046],[184.79,10.8195],[184.78,9.1108807],[184.77,87.07777965]],[[184.93,117.65],[184.99,6.05505925],[185.01,9.08258888],[185.05,27.055],[185.06,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575097423,[[184.92,8.2961],[184.8,6.07392046],[184.79,10.8195],[184.78,9.1108807],[184.77,87.07777965]],[[184.93,117.65],[184.99,6.05505925],[185.01,9.08258888],[185.05,27.055],[185.06,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575097825,[[184.92,8.2961],[184.8,6.07392046],[184.79,10.8195],[184.78,9.1108807],[184.77,87.07777965]],[[184.93,117.65],[184.96,5.4051],[184.99,6.05505925],[185.01,9.08258888],[185.05,27.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575098123,[[184.92,8.2961],[184.8,6.07392046],[184.79,10.8195],[184.78,9.1108807],[184.77,87.07777965]],[[184.93,117.65],[184.99,6.05505925],[185.01,9.08258888],[185.05,10.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575098331,[[184.92,8.2961],[184.81,6.07392046],[184.79,10.8195],[184.78,9.1108807],[184.77,87.07777965]],[[184.93,117.65],[184.99,6.05505925],[185.02,372.68258888],[185.05,10.805],[185.07,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575098525,[[184.92,8.2961],[184.81,6.07392046],[184.79,10.8195],[184.78,9.1108807],[184.77,87.07777965]],[[184.93,114.62],[184.94,3.03],[184.99,6.05505925],[185.02,372.68258888],[185.05,10.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575098726,[[184.92,8.2961],[184.79,10.8195],[184.77,87.07777965]],[[184.93,114.62],[185.02,372.68258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575098727,[[184.92,8.2961],[184.82,6.07392046],[184.79,19.9303807],[184.77,87.07777965],[184.75,12.14784093]],[[184.93,114.62],[185.0,6.05505925],[185.02,363.6],[185.03,9.08258888],[185.08,28.36011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575099030,[[184.92,8.2961],[184.84,10.8168],[184.83,6.07392046],[184.81,9.1108807],[184.77,87.07777965]],[[184.93,114.62],[184.95,3.03],[185.02,369.65505925],[185.04,9.08258888],[185.09,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575099230,[[184.92,8.2961],[184.84,10.8168],[184.83,6.07392046],[184.81,9.1108807],[184.77,87.07777965]],[[184.93,114.62],[184.95,3.03],[185.0,5.4039],[185.02,369.65505925],[185.04,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575099424,[[184.92,2.89],[184.84,10.8168],[184.83,6.07392046],[184.8,9.1108807],[184.77,87.07777965]],[[184.97,3.03],[185.02,369.65505925],[185.04,9.08258888],[185.17,26.9947],[185.19,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575099629,[[184.92,2.89],[184.84,16.89072046],[184.82,9.1108807],[184.77,99.22562058],[184.76,130.87]],[[184.96,117.65],[185.02,363.6],[185.04,6.05505925],[185.06,9.08258888],[185.11,380.91161851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575099831,[[184.92,2.89],[184.84,16.89072046],[184.82,9.1108807],[184.77,99.22562058],[184.76,130.87]],[[184.96,117.65],[185.0,5.4037],[185.02,363.6],[185.04,6.05505925],[185.06,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575100330,[[184.92,2.89],[184.84,16.89072046],[184.82,9.1108807],[184.77,99.22562058],[184.76,130.87]],[[184.96,117.65],[185.0,5.4037],[185.02,363.6],[185.03,6.05505925],[185.06,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575100531,[[184.92,2.89],[184.84,16.89072046],[184.81,9.1108807],[184.77,99.22562058],[184.76,130.87]],[[184.96,117.65],[185.0,5.4037],[185.02,363.6],[185.04,6.05505925],[185.06,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575100832,[[184.95,8.2952],[184.85,6.07392046],[184.84,10.8168],[184.83,9.1108807],[184.78,12.14784093]],[[184.96,117.65],[184.99,5.4041],[185.02,363.6],[185.05,6.05505925],[185.07,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575101031,[[184.94,2.89],[184.86,6.07392046],[184.84,19.9276807],[184.79,12.14784093],[184.74,15.18480116]],[[184.95,3.03],[184.96,114.62],[184.99,5.4041],[185.02,363.6],[185.06,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575101229,[[184.94,2.89],[184.85,6.07392046],[184.84,10.8168],[184.83,9.1108807],[184.78,12.14784093]],[[184.95,3.03],[184.96,114.62],[184.99,5.4041],[185.02,363.6],[185.05,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575101429,[[184.94,2.89],[184.85,6.07392046],[184.84,10.8168],[184.82,9.1108807],[184.77,99.22562058]],[[184.95,3.03],[184.96,114.62],[184.99,5.4041],[185.02,363.6],[185.05,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575102231,[[184.94,8.2954],[184.85,6.07392046],[184.84,10.8168],[184.82,9.1108807],[184.77,99.22562058]],[[184.95,3.03],[184.96,114.62],[184.99,5.4041],[185.02,363.6],[185.05,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575102530,[[184.94,8.2954],[184.84,10.8168],[184.83,6.07392046],[184.8,9.1108807],[184.77,87.07777965]],[[184.95,3.03],[184.96,114.62],[184.99,5.4041],[185.02,363.6],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575103330,[[184.94,8.2954],[184.84,10.8168],[184.83,6.07392046],[184.8,9.1108807],[184.77,87.07777965]],[[184.95,3.03],[184.96,114.62],[184.99,5.4041],[185.02,363.6],[185.05,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575104027,[[184.94,8.2954],[184.84,10.8168],[184.83,6.07392046],[184.8,9.1108807],[184.77,87.07777965]],[[184.95,3.03],[184.96,114.62],[184.98,5.4043],[185.02,363.6],[185.05,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575104233,[[184.85,2.89],[184.81,6.07392046],[184.79,9.1108807],[184.78,10.82],[184.77,87.07777965]],[[184.95,3.03],[184.96,114.62],[185.02,363.6],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575104532,[[184.85,2.89],[184.81,6.07392046],[184.78,19.9308807],[184.77,87.07777965],[184.73,114.6]],[[184.95,3.03],[184.96,114.62],[185.02,363.6],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575104533,[[184.85,2.89],[184.81,6.07392046],[184.78,19.9308807],[184.77,87.07777965],[184.73,114.6]],[[184.95,8.4353],[184.96,114.62],[185.02,363.6],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575104731,[[184.91,2.89],[184.9,5.4064],[184.81,6.07392046],[184.78,19.9308807],[184.77,87.07777965]],[[184.94,3.03],[184.96,114.62],[185.02,363.6],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575104934,[[184.81,6.07392046],[184.78,19.9308807],[184.77,87.07777965],[184.74,12.14784093],[184.73,114.6]],[[184.94,3.03],[184.96,114.62],[185.02,363.6],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575105132,[[184.91,2.89],[184.81,6.07392046],[184.78,19.9308807],[184.77,87.07777965],[184.74,12.14784093]],[[184.94,3.03],[184.96,114.62],[185.02,363.6],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575105338,[[184.91,2.89],[184.81,6.07392046],[184.79,9.1108807],[184.78,10.82],[184.77,87.07777965]],[[184.94,3.03],[184.96,114.62],[185.02,363.6],[185.03,6.05505925],[185.06,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575105832,[[184.92,2.89],[184.81,6.07392046],[184.79,9.1108807],[184.78,10.82],[184.77,87.07777965]],[[184.94,3.03],[184.96,114.62],[185.02,363.6],[185.04,6.05505925],[185.06,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575106029,[[184.92,2.89],[184.81,6.07392046],[184.79,9.1108807],[184.78,10.82],[184.77,87.07777965]],[[184.94,3.03],[184.96,114.62],[185.02,363.6],[185.06,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575106030,[[184.92,2.89],[184.81,6.07392046],[184.79,9.1108807],[184.78,10.82],[184.77,87.07777965]],[[184.94,3.03],[184.96,114.62],[185.02,363.6],[185.03,6.05505925],[185.06,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575106230,[[184.92,2.89],[184.91,5.4063],[184.81,6.07392046],[184.79,9.1108807],[184.78,10.82]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.03,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575106434,[[184.92,2.89],[184.91,5.4063],[184.81,6.07392046],[184.79,9.1108807],[184.78,10.82]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575106734,[[184.92,2.89],[184.91,5.4063],[184.82,6.07392046],[184.79,9.1108807],[184.78,10.82]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575106929,[[184.92,5.4059],[184.82,6.07392046],[184.79,9.1108807],[184.78,10.82],[184.65,21.25872163]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575107135,[[184.93,2.89],[184.92,5.4059],[184.82,6.07392046],[184.79,9.1108807],[184.78,10.82]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575110038,[[184.92,5.4059],[184.82,6.07392046],[184.79,9.1108807],[184.78,10.82]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575110239,[[184.92,8.2959],[184.82,6.07392046],[184.79,9.1108807],[184.78,10.82],[183.79,91.10880701]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575111238,[[184.92,2.89],[184.82,6.07392046],[184.79,9.1108807],[184.78,10.82],[183.79,91.10880701]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575111239,[[184.92,2.89],[184.91,5.4063],[184.82,6.07392046],[184.79,9.1108807],[184.78,10.82]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575111539,[[184.92,2.89],[184.91,5.4063],[184.81,6.07392046],[184.78,19.9308807],[184.73,12.14784093]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.03,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575112336,[[184.92,2.89],[184.91,5.4063],[184.81,6.07392046],[184.78,19.9308807],[184.74,12.14784093]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.03,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575112536,[[184.91,5.4063],[184.81,6.07392046],[184.78,19.9308807],[184.74,12.14784093],[184.5,39.48048304]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.03,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575112732,[[184.91,5.4063],[184.9,2.89],[184.81,6.07392046],[184.78,19.9308807],[184.74,12.14784093]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.03,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575113033,[[184.92,2.89],[184.91,5.4063],[184.81,6.07392046],[184.78,19.9308807],[184.74,12.14784093]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.03,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575113943,[[184.91,5.4063],[184.81,6.07392046],[184.78,19.9308807],[184.74,12.14784093],[182.45,72.9192448]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.03,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575114239,[[184.93,2.89],[184.81,6.07392046],[184.78,19.9308807],[184.74,12.14784093],[184.24,72.88704561]],[[184.94,3.03],[184.95,5.4052],[184.96,114.62],[185.02,363.6],[185.03,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575114441,[[184.82,2.89],[184.81,6.07392046],[184.78,19.9308807],[184.74,12.14784093],[184.24,72.88704561]],[[184.93,3.03],[184.94,5.4057],[184.96,114.62],[185.02,363.6],[185.03,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575114640,[[184.9,5.4064],[184.82,2.89],[184.8,6.07392046],[184.78,10.82],[184.77,96.18866035]],[[184.92,117.63],[184.94,5.4057],[185.02,369.65505925],[185.04,9.08258888],[185.09,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575114840,[[184.9,5.4064],[184.8,6.07392046],[184.78,19.9308807],[184.77,87.07777965],[184.73,12.14784093]],[[184.91,3.03],[184.92,114.6],[184.94,5.4057],[185.02,369.65505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575115540,[[184.9,8.2964],[184.8,6.07392046],[184.78,10.82],[184.77,96.18866035],[184.73,12.14784093]],[[184.91,3.03],[184.92,114.6],[184.94,5.4057],[185.02,369.65505925],[185.04,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575116040,[[184.9,8.2964],[184.79,6.07392046],[184.78,10.82],[184.77,96.18866035],[184.72,159.23304093]],[[184.91,3.03],[184.92,114.6],[184.94,5.4057],[185.01,6.05505925],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575116241,[[184.9,8.2964],[184.8,6.07392046],[184.78,10.82],[184.77,96.18866035],[184.73,12.14784093]],[[184.91,3.03],[184.92,114.6],[184.94,5.4057],[185.02,369.65505925],[185.32,39.35788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575116735,[[184.88,5.4069],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.73,12.14784093]],[[184.91,3.03],[184.92,114.6],[185.02,369.65505925],[185.32,39.35788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575116943,[[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.73,12.14784093]],[[184.91,3.03],[184.92,114.6],[185.02,369.65505925],[185.32,39.35788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575116944,[[184.79,2.89],[184.78,16.89392046],[184.76,9.1108807],[184.71,12.14784093],[184.68,363.64]],[[184.91,3.03],[184.92,114.6],[185.0,6.05505925],[185.02,363.6],[185.03,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575117137,[[184.79,2.89],[184.78,10.82],[184.76,6.07392046],[184.74,9.1108807],[184.69,12.14784093]],[[184.91,3.03],[184.92,114.6],[184.99,6.05505925],[185.01,9.08258888],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575117444,[[184.86,5.4077],[184.79,2.89],[184.78,10.82],[184.76,6.07392046],[184.74,9.1108807]],[[184.91,8.4366],[184.92,114.6],[184.99,6.05505925],[185.01,9.08258888],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575117643,[[184.87,3.13],[184.86,5.4077],[184.78,10.82],[184.76,6.07392046],[184.74,9.1108807]],[[184.9,3.16],[184.91,5.4066],[184.92,114.6],[184.99,6.05505925],[185.01,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575117843,[[184.87,3.13],[184.86,5.4077],[184.78,10.82],[184.77,6.07392046],[184.75,9.1108807]],[[184.9,3.16],[184.91,5.4066],[184.92,114.6],[184.99,6.05505925],[185.01,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575118043,[[184.88,3.13],[184.87,5.4073],[184.78,10.82],[184.77,6.07392046],[184.75,9.1108807]],[[184.9,3.16],[184.91,5.4066],[184.92,114.6],[184.99,6.05505925],[185.02,372.68258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575118442,[[184.88,3.13],[184.78,10.82],[184.77,6.07392046],[184.75,9.1108807]],[[184.9,3.16],[184.91,5.4066],[184.92,114.6],[184.99,6.05505925],[185.02,372.68258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575118443,[[184.88,5.4072],[184.79,3.13],[184.78,16.89392046],[184.75,9.1108807],[184.71,12.14784093]],[[184.9,3.16],[184.92,120.0061],[185.0,6.05505925],[185.02,372.68258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575118646,[[184.89,3.13],[184.78,16.89392046],[184.76,9.1108807],[184.71,12.14784093],[184.62,21.25872163]],[[184.92,3.16],[185.0,6.05505925],[185.02,363.6],[185.03,9.08258888],[185.08,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575118846,[[184.89,3.13],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.73,12.14784093]],[[184.91,114.72],[184.92,3.16],[185.02,369.65505925],[185.04,9.08258888],[185.09,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575119042,[[184.89,3.13],[184.78,10.82]],[[184.91,114.72],[185.02,369.65505925],[185.09,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575119043,[[184.89,3.13],[184.79,6.07392046],[184.78,10.82],[184.76,9.1108807],[184.72,28.38304093]],[[184.91,117.88],[185.01,6.9964394],[185.02,363.6],[185.03,9.08258888],[185.09,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575119235,[[184.8,3.13],[184.78,16.89392046],[184.75,9.1108807],[184.72,16.2352],[184.7,28.39784093]],[[184.9,3.16],[184.91,114.72],[185.0,6.05505925],[185.01,0.94138015],[185.02,372.68258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575119442,[[184.8,3.13],[184.78,16.89392046],[184.76,9.1108807],[184.72,16.2352],[184.71,12.14784093]],[[184.9,3.16],[184.91,114.72],[185.0,6.05505925],[185.01,0.94138015],[185.02,372.68258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575119647,[[184.88,5.407],[184.8,3.13],[184.78,16.89392046],[184.76,9.1108807],[184.72,16.2352]],[[184.9,3.16],[184.91,114.72],[184.92,5.4061],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575119846,[[184.88,5.407],[184.78,16.89392046],[184.76,9.1108807],[184.72,16.2352],[184.68,478.36]],[[184.89,3.16],[184.91,114.72],[184.92,5.4061],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575120145,[[184.88,5.407],[184.78,16.89392046],[184.76,9.1108807],[184.72,16.2352],[184.68,478.36]],[[184.89,3.16],[184.91,114.72],[185.0,6.05505925],[185.01,0.94138015],[185.38,48.44047405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575120445,[[184.89,5.4069],[184.78,16.89392046],[184.76,9.1108807],[184.72,16.2352],[184.68,478.36]],[[184.91,114.72],[184.93,5.4058],[185.0,6.05505925],[185.01,0.94138015],[185.38,48.44047405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575120647,[[184.89,5.4069],[184.78,16.89392046],[184.76,9.1108807],[184.72,16.2352],[184.68,478.36]],[[184.9,3.16],[184.91,114.72],[184.93,5.4058],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575121245,[[184.89,8.5369],[184.78,16.89392046],[184.76,9.1108807],[184.72,16.2352],[184.68,478.36]],[[184.9,3.16],[184.91,114.72],[184.93,5.4058],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575121444,[[184.89,8.5369],[184.79,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.72,28.38304093]],[[184.9,3.16],[184.91,114.72],[184.93,5.4058],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575122141,[[184.9,5.4066],[184.79,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.72,28.38304093]],[[184.91,114.72],[184.94,5.4056],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575122345,[[184.9,8.5366],[184.79,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.72,28.38304093]],[[184.91,117.88],[184.94,5.4056],[185.0,6.05505925],[185.01,0.94138015],[185.24,30.27529628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575122644,[[184.9,8.5366],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.72,28.38304093]],[[184.91,117.88],[184.94,5.4056],[185.0,6.05505925],[185.01,0.94138015],[185.02,372.68258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575123342,[[184.9,8.5366],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.73,12.14784093]],[[184.91,117.88],[185.0,6.05505925],[185.01,0.94138015],[185.02,372.68258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575123343,[[184.9,8.5366],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.73,12.14784093]],[[184.91,117.88],[184.95,5.4053],[185.0,6.05505925],[185.01,0.94138015],[185.02,372.68258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575123545,[[184.9,8.5366],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.73,12.14784093]],[[184.91,114.72],[184.93,3.16],[184.95,5.4053],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575124245,[[184.9,8.5366],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.73,12.14784093]],[[184.91,117.88],[184.94,5.4056],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575124446,[[184.9,8.5366],[184.79,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.72,44.63304093]],[[184.91,117.88],[184.94,5.4056],[184.99,6.05505925],[185.01,0.94138015],[185.11,15.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575124643,[[184.9,8.5366],[184.79,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.72,44.63304093]],[[184.91,117.88],[184.99,6.05505925],[185.01,0.94138015],[185.11,15.13764814],[185.16,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575124941,[[184.9,8.5366],[184.8,6.07392046],[184.78,19.9308807],[184.73,12.14784093],[184.72,32.4852]],[[184.91,117.88],[185.0,6.05505925],[185.01,0.94138015],[185.12,1573.73764814],[185.17,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575125745,[[184.9,8.5366],[184.8,6.07392046],[184.78,19.9308807],[184.73,12.14784093],[184.72,32.4852]],[[184.91,114.72],[184.93,3.16],[185.0,6.05505925],[185.01,0.94138015],[185.12,1573.73764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575126046,[[184.9,8.5366],[184.8,6.07392046],[184.78,19.9308807],[184.73,12.14784093],[184.72,32.4852]],[[184.91,114.72],[184.92,3.16],[185.0,6.05505925],[185.01,0.94138015],[185.12,1573.73764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575126248,[[184.9,8.5366],[184.8,6.07392046],[184.78,19.9308807],[184.73,12.14784093],[184.72,32.4852]],[[184.91,114.72],[184.92,3.16],[184.95,5.4053],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575126547,[[184.9,5.4066],[184.88,3.13],[184.8,6.07392046],[184.78,19.9308807],[184.72,32.4852]],[[184.91,114.72],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575126548,[[184.9,5.4066],[184.88,3.13],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807]],[[184.91,117.88],[184.99,6.05505925],[185.01,0.94138015],[185.06,22.91441851],[185.16,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575126742,[[184.9,5.4066],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.55,31.31169605]],[[184.91,117.88],[184.99,6.05505925],[185.01,0.94138015],[185.06,22.91441851],[185.11,15.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575126949,[[184.9,8.5366],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.55,31.31169605]],[[184.91,117.88],[184.99,6.05505925],[185.01,0.94138015],[185.06,22.91441851],[185.11,15.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575127149,[[184.9,5.4066],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.55,31.31169605]],[[184.91,117.88],[184.94,5.4057],[184.99,6.05505925],[185.01,0.94138015],[185.06,22.91441851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575127445,[[184.9,5.4066],[184.89,3.13],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807]],[[184.91,117.88],[184.94,5.4057],[184.99,6.05505925],[185.01,0.94138015],[185.06,22.91441851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575127640,[[184.9,5.4066],[184.89,3.13],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807]],[[184.91,117.88],[184.94,5.4057],[184.99,6.05505925],[185.01,10.02396903],[185.06,22.91441851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575127641,[[184.9,5.4066],[184.89,3.13],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807]],[[184.91,117.88],[184.94,5.4057],[184.99,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575128139,[[184.9,5.4066],[184.89,3.13],[184.79,6.07392046],[184.78,10.82],[184.77,9.1108807]],[[184.91,117.88],[184.94,5.4057],[184.99,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575128342,[[184.9,5.4066],[184.89,3.13],[184.79,6.07392046],[184.78,10.82],[184.77,9.1108807]],[[184.91,117.88],[184.94,5.4057],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575128343,[[184.9,5.4066],[184.89,3.13],[184.79,6.07392046],[184.78,10.82],[184.77,9.1108807]],[[184.91,117.88],[184.94,5.4057],[184.98,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575129148,[[184.9,5.4066],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.73,12.14784093]],[[184.91,117.88],[184.94,5.4057],[184.99,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575129349,[[184.9,8.5366],[184.8,6.07392046],[184.78,19.9308807],[184.73,12.14784093],[184.68,852.54480116]],[[184.91,117.88],[184.94,5.4057],[184.99,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575129849,[[184.9,8.5366],[184.8,6.07392046],[184.78,19.9308807],[184.73,12.14784093],[184.68,852.54480116]],[[184.91,117.88],[184.93,5.4058],[184.99,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575130148,[[184.9,8.5366],[184.79,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.72,28.38304093]],[[184.91,117.88],[184.93,5.4058],[184.98,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575130350,[[184.9,5.4066],[184.88,3.13],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807]],[[184.91,117.88],[184.93,5.4058],[184.98,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575130747,[[184.9,5.4066],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.55,31.31169605]],[[184.91,117.88],[184.93,5.4058],[184.98,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575130946,[[184.9,5.4066],[184.89,3.13],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807]],[[184.91,117.88],[184.93,5.4058],[184.98,6.05505925],[185.01,10.02396903],[185.02,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575131352,[[184.87,3.13],[184.8,6.07392046],[184.78,10.82],[184.77,9.1108807],[184.73,12.14784093]],[[184.9,3.16],[184.91,114.72],[184.98,6.05505925],[185.01,10.02396903],[185.02,379.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575131553,[[184.81,3.13],[184.77,6.07392046],[184.74,9.1108807],[184.69,12.14784093],[184.68,478.36]],[[184.9,3.16],[184.91,114.72],[184.95,6.05505925],[184.97,9.08258888],[184.98,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575131749,[[184.81,3.13],[184.75,6.07392046],[184.72,25.3460807],[184.68,478.36],[184.67,12.14784093]],[[184.9,3.16],[184.91,114.72],[184.93,6.05505925],[184.96,9.08258888],[184.98,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575132559,[[184.84,5.4082],[184.81,3.13],[184.75,6.07392046],[184.72,25.3460807],[184.68,478.36]],[[184.87,5.4077],[184.9,3.16],[184.91,114.72],[184.93,6.05505925],[184.96,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575132753,[[184.84,8.5382],[184.75,6.07392046],[184.73,9.1108807],[184.72,16.2352],[184.68,490.50784093]],[[184.85,3.16],[184.86,114.74],[184.94,6.05505925],[184.96,9.08258888],[185.01,23.85849866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575132959,[[184.84,8.5382],[184.75,6.07392046],[184.73,9.1108807],[184.72,16.2352],[184.68,490.50784093]],[[184.85,117.9],[184.94,6.05505925],[184.96,9.08258888],[185.01,23.85849866],[186.81,66.7053147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575133160,[[184.84,8.5382],[184.76,6.07392046],[184.73,9.1108807],[184.72,16.2352],[184.68,490.50784093]],[[184.85,117.9],[184.94,6.05505925],[184.97,9.08258888],[185.01,23.85849866],[186.81,66.7053147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575133361,[[184.84,8.5382],[184.76,6.07392046],[184.73,9.1108807],[184.72,16.2352],[184.68,490.50784093]],[[184.85,117.9],[184.94,6.05505925],[184.97,9.08258888],[185.01,23.85849866],[185.11,37.39490739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575133662,[[184.84,8.5382],[184.76,6.07392046],[184.73,9.1108807],[184.72,16.2352],[184.68,490.50784093]],[[184.85,117.9],[184.94,6.05505925],[184.97,9.08258888],[185.0,16.25],[185.01,23.85849866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575134260,[[184.84,8.5382],[184.76,6.07392046],[184.73,9.1108807],[184.72,16.2352],[184.68,490.50784093]],[[184.85,117.9],[184.88,5.4073],[184.94,6.05505925],[184.97,9.08258888],[185.0,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575135662,[[184.82,5.4088],[184.81,3.13],[184.76,6.07392046],[184.73,9.1108807],[184.72,16.2352]],[[184.84,3.16],[184.85,114.74],[184.94,6.05505925],[184.97,25.33258888],[185.09,385.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575135864,[[184.73,6.07392046],[184.72,16.2352],[184.7,9.1108807],[184.68,478.36],[184.66,12.14784093]],[[184.84,3.16],[184.85,114.74],[184.91,6.05505925],[184.94,9.08258888],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575136052,[[184.79,3.13],[184.72,22.30912046],[184.7,9.1108807],[184.68,478.36],[184.65,12.14784093]],[[184.84,3.16],[184.85,114.74],[184.91,6.05505925],[184.93,9.08258888],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575136456,[[184.81,5.409],[184.72,22.30912046],[184.7,9.1108807],[184.68,478.36],[184.65,12.14784093]],[[184.84,3.16],[184.85,120.1483],[184.91,6.05505925],[184.94,9.08258888],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575136656,[[184.81,8.539],[184.72,22.30912046],[184.7,9.1108807],[184.68,478.36],[184.65,12.14784093]],[[184.84,3.16],[184.85,120.1483],[184.91,6.05505925],[184.94,9.08258888],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575136954,[[184.82,5.4088],[184.81,3.13],[184.73,6.07392046],[184.72,16.2352],[184.7,9.1108807]],[[184.84,3.16],[184.85,120.1483],[184.92,6.05505925],[184.94,9.08258888],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575137351,[[184.82,5.4088],[184.81,3.13],[184.72,22.30912046],[184.7,9.1108807],[184.56,21.25872163]],[[184.84,3.16],[184.85,120.1483],[184.92,6.05505925],[184.94,9.08258888],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575137554,[[184.82,5.4088],[184.81,3.13],[184.72,22.30912046],[184.7,9.1108807],[184.6,42.26210116]],[[184.84,3.16],[184.85,120.1483],[184.92,6.05505925],[184.94,9.08258888],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575137754,[[184.82,8.5388],[184.72,22.30912046],[184.7,9.1108807],[184.6,42.26210116],[184.42,39.48048304]],[[184.84,3.16],[184.85,120.1483],[184.92,6.05505925],[184.94,9.08258888],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575138562,[[184.82,8.5388],[184.72,22.30912046],[184.7,9.1108807],[184.6,42.26210116],[184.55,22.20081535]],[[184.84,3.16],[184.85,120.1483],[184.92,6.05505925],[184.94,9.08258888],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575138761,[[184.82,8.5388],[184.72,22.30912046],[184.7,9.1108807],[184.6,42.26210116],[184.55,22.20081535]],[[184.84,3.16],[184.85,120.1483],[184.92,6.05505925],[184.95,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575138963,[[184.82,8.5388],[184.72,22.30912046],[184.7,9.1108807],[184.6,42.26210116],[184.55,22.20081535]],[[184.84,3.16],[184.85,120.1483],[184.92,6.05505925],[184.95,25.33258888],[185.23,39.35788516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575139173,[[184.82,8.5388],[184.72,22.30912046],[184.7,9.1108807],[184.6,42.26210116],[184.55,22.20081535]],[[184.84,3.16],[184.85,120.1483],[184.92,6.05505925],[184.95,25.33258888],[185.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575139355,[[184.82,8.5388],[184.72,22.30912046],[184.69,9.1108807],[184.6,42.26210116],[184.55,22.20081535]],[[184.84,3.16],[184.85,120.1483],[184.92,6.05505925],[184.95,25.33258888],[185.0,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575139954,[[184.82,8.5388],[184.72,22.30912046],[184.69,9.1108807],[184.6,42.26210116],[184.55,22.20081535]],[[184.84,3.16],[184.85,114.74],[184.86,5.4079],[184.92,6.05505925],[184.95,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575140358,[[184.83,5.4087],[184.82,3.13],[184.72,22.30912046],[184.69,9.1108807],[184.64,28.39044093]],[[184.84,3.16],[184.85,114.74],[184.86,5.4079],[184.93,6.05505925],[184.95,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575140557,[[184.83,8.5387],[184.72,22.30912046],[184.69,9.1108807],[184.64,28.39044093],[184.47,30.36960233]],[[184.84,3.16],[184.85,114.74],[184.87,5.4076],[184.93,6.05505925],[184.95,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575140863,[[184.83,8.5387],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,3.16],[184.85,114.74],[184.93,6.05505925],[184.95,25.33258888],[185.04,16.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575141364,[[184.83,8.5387],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,3.16],[184.85,114.74],[184.93,6.05505925],[184.95,16.25],[184.96,19.89248888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575141662,[[184.83,8.5387],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,3.16],[184.85,114.74],[184.87,5.4077],[184.93,6.05505925],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575142563,[[184.83,8.5387],[184.72,22.30912046],[184.69,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,3.16],[184.85,114.74],[184.87,5.4077],[184.93,6.05505925],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575143559,[[184.83,8.5387],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,3.16],[184.85,114.74],[184.87,5.4077],[184.94,6.05505925],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575144364,[[184.83,8.5387],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,3.16],[184.87,5.4077],[184.94,6.05505925],[184.95,16.25],[185.5,107.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575144563,[[184.83,8.5387],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,117.86],[184.87,5.4077],[184.94,6.05505925],[184.95,16.25],[185.5,107.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575145363,[[184.83,8.5387],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,117.86],[184.87,5.4077],[184.94,6.05505925],[184.95,16.25],[184.96,10.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575145565,[[184.83,8.5387],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,117.86],[184.87,5.4077],[184.94,6.05505925],[184.95,16.25],[184.96,19.89248888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575148569,[[184.83,8.5387],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,16.2426]],[[184.84,117.86],[184.87,5.4077],[184.93,363.66],[184.94,6.05505925],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575150971,[[184.83,3.13],[184.82,5.4089],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093]],[[184.84,117.86],[184.86,5.4078],[184.93,363.66],[184.94,6.05505925],[184.95,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575151468,[[184.8,5.4094],[184.72,22.30912046],[184.69,9.1108807],[184.64,28.39044093]],[[184.83,3.03],[184.84,114.7],[184.85,5.4083],[184.93,369.71505925],[184.95,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575151769,[[184.81,2.97],[184.8,5.4094],[184.72,22.30912046],[184.69,9.1108807],[184.64,28.39044093]],[[184.83,3.03],[184.84,114.7],[184.85,5.4083],[184.93,369.71505925],[184.95,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575153265,[[184.81,2.97],[184.8,5.4094],[184.72,16.2352],[184.71,6.07392046],[184.69,9.1108807]],[[184.83,3.03],[184.84,114.7],[184.85,5.4083],[184.93,369.71505925],[184.95,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575153567,[[184.81,2.97],[184.8,5.4094],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807]],[[184.83,3.03],[184.84,114.7],[184.85,5.4083],[184.92,6.05505925],[184.93,363.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575153770,[[184.81,8.3792],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807]],[[184.83,3.03],[184.84,114.7],[184.85,5.4083],[184.92,6.05505925],[184.93,363.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575154067,[[184.81,8.3792],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807],[184.47,1558.62]],[[184.83,3.03],[184.84,114.7],[184.85,5.4083],[184.92,6.05505925],[184.93,363.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575154469,[[184.81,8.3792],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807],[184.47,1558.62]],[[184.83,3.03],[184.84,120.1084],[184.91,6.05505925],[184.93,363.66],[185.03,15.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575154664,[[184.8,2.97],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807],[184.47,1558.62]],[[184.83,3.03],[184.84,114.7],[184.91,6.05505925],[184.93,363.66],[185.03,15.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575154859,[[184.8,2.97],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807],[184.47,1558.62]],[[184.83,3.03],[184.84,114.7],[184.91,6.05505925],[184.93,379.91],[185.03,15.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575155372,[[184.8,2.97],[184.79,5.4098],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807]],[[184.83,5.4089],[184.84,114.7],[184.91,6.05505925],[184.93,379.91],[185.03,15.13764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575155574,[[184.8,2.97],[184.79,5.4098],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807]],[[184.82,3.03],[184.83,5.4089],[184.84,114.7],[184.91,6.05505925],[184.93,379.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575156774,[[184.81,2.97],[184.8,5.4096],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807]],[[184.82,3.03],[184.83,5.4089],[184.84,114.7],[184.91,6.05505925],[184.93,379.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575158269,[[184.82,2.97],[184.81,5.4093],[184.72,16.2352],[184.7,6.07392046],[184.68,372.7508807]],[[184.83,3.03],[184.91,6.05505925],[184.93,379.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575158471,[[184.82,2.97],[184.81,5.4093],[184.72,16.2352],[184.71,6.07392046],[184.69,9.1108807]],[[184.83,117.69],[184.92,6.05505925],[184.93,379.91],[184.95,9.08258888],[184.99,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575158977,[[184.82,2.97],[184.81,5.4093],[184.72,16.2352],[184.71,6.07392046],[184.69,9.1108807]],[[184.83,117.69],[184.85,5.4081],[184.92,6.05505925],[184.93,379.91],[184.95,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575159277,[[184.82,8.379],[184.72,16.2352],[184.71,6.07392046],[184.69,9.1108807],[184.41,39.48048304]],[[184.83,117.69],[184.85,5.4081],[184.92,6.05505925],[184.93,379.91],[184.95,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575159472,[[184.82,8.379],[184.72,22.30912046],[184.7,9.1108807],[184.65,12.14784093],[184.64,130.9026]],[[184.83,114.66],[184.85,3.03],[184.93,369.71505925],[184.95,9.08258888],[185.0,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575159674,[[184.75,6.07392046],[184.74,2.97],[184.72,9.1108807],[184.67,12.14784093],[184.64,130.9026]],[[184.84,114.66],[184.93,363.66],[184.95,6.05505925],[184.97,9.08258888],[185.02,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575159873,[[184.75,6.07392046],[184.72,9.1108807],[184.67,12.14784093],[184.64,130.9026],[184.63,53.09290116]],[[184.84,114.66],[184.87,3.03],[184.93,363.66],[184.95,6.05505925],[184.97,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575160374,[[184.83,8.3787],[184.75,6.07392046],[184.74,10.8226],[184.73,9.1108807],[184.68,375.78784093]],[[184.84,114.66],[184.87,3.03],[184.93,363.66],[184.95,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575161178,[[184.83,8.3787],[184.76,6.07392046],[184.74,10.8226],[184.73,9.1108807],[184.69,12.14784093]],[[184.84,114.66],[184.87,3.03],[184.93,363.66],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575161372,[[184.83,8.3787],[184.76,6.07392046],[184.74,19.9334807],[184.69,12.14784093]],[[184.84,114.66],[184.87,3.03],[184.9,5.4067],[184.93,363.66],[184.96,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575161878,[[184.83,2.97],[184.76,6.07392046],[184.74,19.9334807],[184.69,12.14784093]],[[184.89,3.03],[184.91,5.4064],[184.93,363.66],[184.96,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575162074,[[184.83,2.97],[184.78,6.07392046],[184.75,9.1108807],[184.74,10.8226],[184.71,12.14784093]],[[184.89,3.03],[184.91,5.4064],[184.93,363.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575162075,[[184.83,2.97],[184.78,6.07392046],[184.75,9.1108807],[184.74,10.8226],[184.71,12.14784093]],[[184.88,114.66],[184.89,3.03],[184.91,5.4064],[184.93,363.66],[184.98,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575162378,[[184.83,2.97],[184.78,6.07392046],[184.75,9.1108807],[184.74,10.8226],[184.7,12.14784093]],[[184.88,114.66],[184.89,3.03],[184.91,5.4064],[184.93,363.66],[184.97,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575162676,[[184.83,2.97],[184.77,6.07392046],[184.75,9.1108807],[184.74,10.8226],[184.7,12.14784093]],[[184.88,117.69],[184.91,5.4064],[184.93,363.66],[184.97,6.05505925],[185.04,28.31841851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575163274,[[184.87,5.4072],[184.83,2.97],[184.77,6.07392046],[184.75,9.1108807],[184.74,10.8226]],[[184.88,117.69],[184.91,5.4064],[184.93,363.66],[184.97,6.05505925],[185.04,28.31841851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575163579,[[184.87,8.3772],[184.77,6.07392046],[184.75,9.1108807],[184.74,10.8226]],[[184.88,117.69],[184.91,5.4064],[184.93,363.66],[184.97,6.05505925],[185.04,28.31841851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575163874,[[184.87,8.3772],[184.77,6.07392046],[184.75,9.1108807],[184.74,10.8226]],[[184.88,3.03],[184.91,5.4064],[184.93,363.66],[184.97,6.05505925],[185.04,28.31841851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575164080,[[184.89,2.97],[184.79,10.8197],[184.78,6.07392046],[184.76,9.1108807],[184.71,28.38384093]],[[184.9,3.03],[184.93,363.66],[184.98,6.05505925],[185.01,17.19138015],[185.05,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575164372,[[184.89,2.97],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[184.71,16.236]],[[184.9,117.69],[184.93,363.66],[184.99,6.05505925],[185.01,26.27396903],[185.06,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575165276,[[184.89,8.3769],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[184.71,16.236]],[[184.9,117.69],[184.93,363.66],[184.94,5.4057],[184.99,6.05505925],[185.01,26.27396903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575165876,[[184.89,8.3769],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[184.71,16.236]],[[184.9,117.69],[184.93,363.66],[184.94,5.4057],[184.99,6.05505925],[185.01,17.19138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575166078,[[184.9,5.4066],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[184.71,16.236]],[[184.92,3.03],[184.93,363.66],[184.94,5.4057],[184.99,6.05505925],[185.01,17.19138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575166278,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[184.71,16.236]],[[184.91,117.67],[184.93,363.66],[184.94,5.4057],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575167277,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[184.71,16.236]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575168278,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575168578,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575168777,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,114.64],[184.93,366.69],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575168978,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[182.92,66.842641]],[[184.91,114.64],[184.92,3.03],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575169180,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[182.92,66.842641]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575169377,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[184.68,395.07480116]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575169576,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[184.68,395.07480116]],[[184.91,114.64],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575169776,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093],[184.68,395.07480116]],[[184.91,114.64],[184.92,3.03],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575170282,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,114.64],[184.92,3.03],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575170482,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575170785,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,117.67],[184.93,363.66],[184.96,5.405],[184.99,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575171082,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,117.67],[184.93,363.66],[184.96,5.405],[184.99,6.05505925],[186.62,72.7694342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575171285,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,117.67],[184.93,363.66],[184.99,6.05505925],[186.62,72.7694342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575171286,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[186.62,72.7694342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575171579,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,10.02396903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575172383,[[184.9,5.4066],[184.89,2.97],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575172984,[[184.9,5.4066],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575173183,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.77,9.1108807]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575173387,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575174186,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.68,379.89],[184.67,15.18480116]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575174383,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.68,379.89],[184.67,15.18480116]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,10.02396903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575176586,[[184.9,8.3766],[184.79,16.89362046],[184.77,9.1108807],[184.68,379.89],[184.67,15.18480116]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[184.99,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575179287,[[184.9,8.3766],[184.8,6.07392046],[184.79,10.8197],[184.78,9.1108807],[184.73,12.14784093]],[[184.91,117.67],[184.93,363.66],[184.95,5.4052],[185.0,6.05505925],[185.01,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575181288,[[184.9,8.3766],[184.83,6.07392046],[184.8,9.1108807],[184.79,10.8197],[184.75,12.14784093]],[[184.91,114.64],[184.94,3.14],[185.01,0.94138015],[185.03,369.63505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575181588,[[184.9,8.3766],[184.83,6.07392046],[184.8,9.1108807],[184.79,10.8197],[184.75,12.14784093]],[[184.91,114.64],[185.01,0.94138015],[185.03,369.63505925],[185.06,25.33258888],[185.2,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575181887,[[184.9,8.3766],[184.82,6.07392046],[184.8,9.1108807],[184.79,10.8197],[184.75,12.14784093]],[[184.91,114.64],[184.93,3.14],[185.01,0.94138015],[185.03,369.63505925],[185.06,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575182289,[[184.9,8.3766],[184.82,6.07392046],[184.8,9.1108807],[184.79,10.8197],[184.75,12.14784093]],[[184.91,114.64],[184.93,3.14],[185.03,369.63505925],[185.06,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575182790,[[184.9,8.3766],[184.83,6.07392046],[184.8,9.1108807],[184.79,10.8197],[184.76,12.14784093]],[[184.91,114.64],[184.93,3.14],[184.98,5.4044],[185.03,369.63505925],[185.06,25.33258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575182791,[[184.9,8.3766],[184.83,6.07392046],[184.8,9.1108807],[184.79,10.8197],[184.76,12.14784093]],[[184.91,114.64],[184.93,3.14],[184.98,5.4044],[185.03,363.58],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575182989,[[184.9,8.3766],[184.83,6.07392046],[184.81,9.1108807],[184.79,10.8197],[184.76,12.14784093]],[[184.91,114.64],[184.93,3.14],[184.98,5.4044],[185.03,363.58],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575184290,[[184.9,8.3766],[184.83,6.07392046],[184.8,9.1108807],[184.79,10.8197],[184.75,12.14784093]],[[184.91,114.64],[184.93,3.14],[184.98,5.4044],[185.03,363.58],[185.04,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575184788,[[184.9,8.3766],[184.83,6.07392046],[184.8,9.1108807],[184.79,10.8197],[184.76,12.14784093]],[[184.91,117.78],[185.03,363.58],[185.04,6.05505925],[185.12,28.31121851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575184988,[[184.9,8.3766],[184.81,6.07392046],[184.79,19.9305807],[184.74,12.14784093],[184.71,147.126]],[[184.91,117.78],[185.03,369.63505925],[185.06,25.33258888],[185.07,10.804],[185.1,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575185190,[[184.9,8.3766],[184.79,19.9305807],[184.74,12.14784093],[184.71,147.126]],[[184.91,117.78],[185.03,369.63505925],[185.06,25.33258888],[185.07,10.804],[185.1,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575185191,[[184.9,5.4066],[184.88,3.04],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,117.78],[185.01,6.05505925],[185.03,372.66258888],[185.06,16.25],[185.07,10.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575185590,[[184.89,5.4069],[184.88,3.04],[184.79,16.89362046],[184.77,9.1108807],[184.72,12.14784093]],[[184.91,114.64],[185.01,6.05505925],[185.03,388.91258888],[185.07,10.804],[185.17,21.19270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575185792,[[184.89,5.4069],[184.87,3.04],[184.79,10.8197],[184.78,6.07392046],[184.76,9.1108807]],[[184.9,3.14],[184.91,114.64],[185.0,6.05505925],[185.02,9.08258888],[185.03,379.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575185991,[[184.8,3.04],[184.79,10.8197],[184.76,6.07392046],[184.74,9.1108807],[184.71,16.236]],[[184.9,3.14],[184.91,114.64],[184.98,6.05505925],[185.01,9.08258888],[185.02,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575186289,[[184.87,5.4073],[184.85,3.04],[184.79,10.8197],[184.76,6.07392046],[184.74,9.1108807]],[[184.9,3.14],[184.91,114.64],[184.98,6.05505925],[185.02,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575186290,[[184.87,5.4073],[184.85,3.04],[184.79,10.8197],[184.76,6.07392046],[184.74,9.1108807]],[[184.9,3.14],[184.91,114.64],[184.98,6.05505925],[185.0,9.08258888],[185.02,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575186493,[[184.86,3.04],[184.79,10.8197],[184.76,6.07392046],[184.74,9.1108807],[184.19,72.88704561]],[[184.9,3.14],[184.91,114.64],[184.98,6.05505925],[185.0,9.08258888],[185.02,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575186694,[[184.87,3.04],[184.79,10.8197],[184.76,6.07392046],[184.74,9.1108807],[184.19,72.88704561]],[[184.9,3.14],[184.91,114.64],[184.92,5.4062],[184.98,6.05505925],[185.0,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575186994,[[184.88,8.4471],[184.79,10.8197],[184.77,6.07392046],[184.75,9.1108807],[184.7,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.99,6.05505925],[185.01,9.08258888],[185.06,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575187795,[[184.88,8.4471],[184.79,10.8197],[184.78,6.07392046],[184.75,9.1108807],[184.7,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.93,5.4059],[184.99,6.05505925],[185.01,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575188495,[[184.88,8.4471],[184.79,10.8197],[184.78,6.07392046],[184.75,9.1108807],[184.7,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.93,5.4059],[184.99,369.61505925],[185.01,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575188694,[[184.88,8.4471],[184.79,10.8197],[184.75,9.1108807],[184.7,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.93,5.4059],[184.99,369.61505925],[185.01,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575188695,[[184.88,8.4471],[184.79,10.8197],[184.77,6.07392046],[184.75,9.1108807],[184.7,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575190195,[[184.89,5.4069],[184.88,3.04],[184.79,10.8197],[184.77,6.07392046],[184.75,9.1108807]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575191296,[[184.88,8.4471],[184.79,10.8197],[184.77,6.07392046],[184.74,9.1108807],[184.69,28.39784093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575191594,[[184.88,8.4471],[184.79,10.8197],[184.77,6.07392046],[184.74,9.1108807],[184.7,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575192196,[[184.89,5.4069],[184.88,3.04],[184.79,10.8197],[184.77,6.07392046],[184.74,9.1108807]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575192398,[[184.86,3.04],[184.79,10.8197],[184.77,6.07392046],[184.74,9.1108807],[184.18,359.0]],[[184.9,3.14],[184.91,114.64],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575192600,[[184.86,3.04],[184.75,6.07392046],[184.73,19.9338807],[184.68,375.78784093],[184.63,36.84290116]],[[184.9,3.14],[184.91,114.64],[184.96,6.05505925],[184.98,9.08258888],[184.99,379.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575192789,[[184.86,3.04],[184.75,6.07392046],[184.73,19.9338807],[184.68,375.78784093],[184.63,36.84290116]],[[184.9,3.14],[184.91,114.64],[184.96,6.05505925],[184.99,388.89258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575192988,[[184.86,8.4476],[184.75,6.07392046],[184.73,19.9338807],[184.68,375.78784093],[184.63,36.84290116]],[[184.89,3.14],[184.9,5.4067],[184.91,114.64],[184.96,6.05505925],[184.99,388.89258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575193392,[[184.86,5.4076],[184.75,6.07392046],[184.73,19.9338807],[184.68,375.78784093],[184.63,36.84290116]],[[184.89,3.14],[184.9,5.4067],[184.91,114.64],[184.96,6.05505925],[184.99,388.89258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575193593,[[184.88,3.04],[184.76,6.07392046],[184.74,9.1108807],[184.73,10.823],[184.69,12.14784093]],[[184.89,3.14],[184.91,114.64],[184.92,5.4063],[184.97,6.05505925],[184.99,372.64258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575193795,[[184.88,3.04],[184.77,6.07392046],[184.75,9.1108807],[184.73,10.823],[184.7,12.14784093]],[[184.89,3.14],[184.91,114.64],[184.92,5.4063],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575195102,[[184.88,8.4472],[184.77,6.07392046],[184.75,9.1108807],[184.73,10.823],[184.7,12.14784093]],[[184.89,3.14],[184.91,114.64],[184.93,5.4059],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575195394,[[184.88,8.4472],[184.78,6.07392046],[184.75,9.1108807],[184.73,10.823],[184.7,12.14784093]],[[184.89,3.14],[184.91,114.64],[184.93,5.4059],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575195589,[[184.89,5.4068],[184.78,6.07392046],[184.75,9.1108807],[184.73,10.823],[184.7,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.93,5.4059],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575195993,[[184.88,5.4072],[184.78,6.07392046],[184.75,9.1108807],[184.73,10.823],[184.7,12.14784093]],[[184.89,3.14],[184.91,114.64],[184.92,5.4063],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575196292,[[184.88,8.4472],[184.77,6.07392046],[184.75,9.1108807],[184.73,10.823],[184.7,12.14784093]],[[184.89,3.14],[184.91,114.64],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575196492,[[184.88,8.4472],[184.78,6.07392046],[184.75,9.1108807],[184.73,10.823],[184.7,12.14784093]],[[184.89,3.14],[184.91,114.64],[184.98,6.05505925],[184.99,363.56],[185.13,5.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575197300,[[184.88,8.4472],[184.78,6.07392046],[184.75,9.1108807],[184.73,10.823],[184.7,12.14784093]],[[184.89,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575197596,[[184.88,8.4472],[184.78,6.07392046],[184.76,9.1108807],[184.73,10.823],[184.71,28.38384093]],[[184.89,3.14],[184.91,114.64],[184.98,6.05505925],[184.99,363.56],[185.01,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575197797,[[184.89,5.4069],[184.78,6.07392046],[184.76,9.1108807],[184.73,10.823],[184.71,28.38384093]],[[184.9,3.14],[184.91,114.64],[184.98,6.05505925],[184.99,363.56],[185.01,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575197999,[[184.89,5.4069],[184.78,6.07392046],[184.76,9.1108807],[184.73,10.823],[184.71,28.38384093]],[[184.9,3.14],[184.91,114.64],[184.93,5.406],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575198199,[[184.89,5.4069],[184.78,6.07392046],[184.76,9.1108807],[184.73,10.823],[184.71,391.96384093]],[[184.9,3.14],[184.91,114.64],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575198501,[[184.89,8.4469],[184.78,6.07392046],[184.76,9.1108807],[184.73,10.823],[184.71,391.96384093]],[[184.9,3.14],[184.91,114.64],[184.98,6.05505925],[184.99,363.56],[185.0,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575199301,[[184.89,8.4469],[184.78,6.07392046],[184.76,9.1108807],[184.73,10.823],[184.71,391.96384093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575199501,[[184.89,8.4469],[184.79,6.07392046],[184.76,9.1108807],[184.73,10.823],[184.71,391.96384093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575200301,[[184.89,8.4469],[184.79,6.07392046],[184.76,9.1108807],[184.73,10.823],[184.72,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575200600,[[184.89,8.4469],[184.79,6.07392046],[184.77,9.1108807],[184.73,10.823],[184.72,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575201397,[[184.89,8.4469],[184.8,6.07392046],[184.77,9.1108807],[184.73,10.823],[184.72,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575202298,[[184.89,8.4469],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.97,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575202602,[[184.89,8.4469],[184.8,6.07392046],[184.78,9.1108807],[184.73,22.97084093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.97,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575202804,[[184.89,8.4469],[184.8,6.07392046],[184.78,9.1108807],[184.73,22.97084093],[184.56,30.36960233]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.97,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575202999,[[184.88,3.04],[184.79,6.07392046],[184.77,9.1108807],[184.73,10.823],[184.72,12.14784093]],[[184.9,3.14],[184.91,120.0464],[184.96,6.05505925],[184.99,372.64258888],[185.04,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575203303,[[184.88,3.04],[184.79,6.07392046],[184.77,9.1108807],[184.73,10.823],[184.72,12.14784093]],[[184.9,3.14],[184.91,120.0464],[184.96,6.05505925],[184.98,9.08258888],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575203504,[[184.88,5.407],[184.79,6.07392046],[184.77,9.1108807],[184.73,10.823],[184.72,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575203701,[[184.89,3.04],[184.88,5.407],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.97,6.05505925],[184.99,372.64258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575204206,[[184.89,3.04],[184.88,5.407],[184.79,6.07392046],[184.77,9.1108807],[184.73,10.823]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575204397,[[184.89,3.04],[184.88,5.407],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575204808,[[184.89,8.4469],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093],[181.24,97.2256597]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575205010,[[184.89,8.4469],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093],[183.77,91.10880701]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575205204,[[184.89,8.4469],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093],[184.56,30.36960233]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575206112,[[184.89,5.4069],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093],[184.57,1563.751]],[[184.9,3.14],[184.91,114.64],[184.92,5.4061],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575206310,[[184.88,3.04],[184.79,6.07392046],[184.76,9.1108807],[184.73,10.823],[184.72,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.95,6.05505925],[184.97,9.08258888],[185.02,39.16671851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575206511,[[184.8,3.04],[184.79,6.07392046],[184.77,9.1108807],[184.73,10.823],[184.72,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.95,6.05505925],[184.98,9.08258888],[185.02,39.16671851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575206810,[[184.81,3.04],[184.8,3.04],[184.77,9.1108807],[184.73,10.823]],[[184.9,3.14],[184.91,114.64],[184.98,9.08258888],[185.02,39.16671851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575206811,[[184.81,3.04],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093],[184.68,15.18480116]],[[184.9,3.14],[184.91,114.64],[184.96,6.05505925],[184.98,9.08258888],[185.02,27.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575207311,[[184.88,5.4072],[184.81,3.04],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093]],[[184.9,3.14],[184.91,114.64],[184.93,5.406],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575207609,[[184.89,3.02],[184.88,5.4072],[184.8,6.07392046],[184.77,9.1108807],[184.73,22.97084093]],[[184.9,3.14],[184.91,114.64],[184.93,5.406],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575207802,[[184.89,3.02],[184.88,5.4072],[184.8,6.07392046],[184.78,9.1108807],[184.73,22.97084093]],[[184.9,3.14],[184.91,114.64],[184.93,5.406],[184.96,6.05505925],[184.98,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575208004,[[184.89,3.02],[184.88,5.4072],[184.81,6.07392046],[184.78,9.1108807],[184.74,12.14784093]],[[184.9,3.14],[184.91,114.64],[184.93,5.406],[184.97,6.05505925],[184.99,372.64258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575208204,[[184.89,8.4269],[184.81,6.07392046],[184.78,9.1108807],[184.74,12.14784093],[184.69,15.18480116]],[[184.91,114.64],[184.92,2.99],[184.94,5.4055],[184.97,6.05505925],[184.99,372.64258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575208400,[[184.89,5.4069],[184.81,6.07392046],[184.78,9.1108807],[184.74,12.14784093],[184.69,15.18480116]],[[184.91,114.64],[184.92,2.99],[184.94,5.4055],[184.97,6.05505925],[184.99,372.64258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575208609,[[184.9,3.02],[184.89,5.4069],[184.81,6.07392046],[184.78,9.1108807],[184.74,12.14784093]],[[184.91,117.63],[184.97,6.05505925],[184.99,372.64258888],[185.21,30.27529628],[185.27,93.31918516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575208810,[[184.9,3.02],[184.81,6.07392046],[184.78,9.1108807],[184.74,12.14784093]],[[184.91,117.63],[184.97,6.05505925],[184.99,372.64258888],[185.21,30.27529628],[185.27,93.31918516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575209010,[[184.9,3.02],[184.88,5.4072],[184.81,6.07392046],[184.78,9.1108807],[184.74,12.14784093]],[[184.91,117.63],[184.93,5.406],[184.97,6.05505925],[184.99,372.64258888],[185.21,30.27529628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575209509,[[184.9,3.02],[184.89,5.4068],[184.81,6.07392046],[184.78,9.1108807],[184.74,12.14784093]],[[184.91,117.63],[184.93,5.406],[184.97,6.05505925],[184.99,372.64258888],[185.21,30.27529628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575210212,[[184.9,8.4266],[184.82,6.07392046],[184.8,9.1108807],[184.75,12.14784093],[184.6,5.411]],[[184.91,114.64],[184.93,2.99],[184.95,5.4055],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575210406,[[184.9,8.4266],[184.82,6.07392046],[184.8,9.1108807],[184.75,12.14784093],[184.7,15.18480116]],[[184.91,114.64],[184.93,2.99],[184.95,5.4055],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575210609,[[184.9,8.4266],[184.82,6.07392046],[184.8,9.1108807],[184.75,12.14784093],[184.7,15.18480116]],[[184.91,114.64],[184.92,2.99],[184.95,5.4055],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575210910,[[184.9,8.4266],[184.82,6.07392046],[184.8,9.1108807],[184.75,12.14784093],[184.7,15.18480116]],[[184.91,114.64],[184.92,2.99],[184.94,5.4055],[184.98,6.05505925],[184.99,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575211204,[[184.9,8.4266],[184.83,6.07392046],[184.81,9.1108807],[184.76,12.14784093],[184.7,15.18480116]],[[184.91,114.64],[184.93,2.99],[184.99,369.61505925],[185.01,9.08258888],[185.06,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575211408,[[184.9,8.4266],[184.83,6.07392046],[184.8,9.1108807],[184.76,12.14784093],[184.71,395.00080116]],[[184.91,114.64],[184.93,2.99],[184.99,369.61505925],[185.01,9.08258888],[185.06,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575211911,[[184.9,8.4266],[184.83,6.07392046],[184.76,12.14784093],[184.71,395.00080116]],[[184.91,114.64],[184.93,2.99],[184.99,369.61505925],[185.01,9.08258888],[185.06,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575211912,[[184.9,8.4266],[184.83,6.07392046],[184.81,9.1108807],[184.78,10.8199],[184.76,12.14784093]],[[184.91,114.64],[184.93,2.99],[184.99,369.61505925],[185.01,9.08258888],[185.05,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575212513,[[184.9,8.4266],[184.83,6.07392046],[184.81,9.1108807],[184.78,10.8199],[184.76,12.14784093]],[[184.91,114.64],[184.93,2.99],[184.99,369.61505925],[185.02,9.08258888],[185.05,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575213210,[[184.9,8.4266],[184.84,6.07392046],[184.81,9.1108807],[184.78,10.8199],[184.77,12.14784093]],[[184.91,114.64],[184.93,2.99],[184.99,363.56],[185.0,6.05505925],[185.02,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575213411,[[184.9,8.4266],[184.84,6.07392046],[184.81,9.1108807],[184.78,10.8199],[184.76,12.14784093]],[[184.91,114.64],[184.93,2.99],[184.96,5.405],[184.99,363.56],[185.0,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575217111,[[184.9,3.02],[184.86,6.07392046],[184.83,19.9280807],[184.78,12.14784093],[184.69,21.25872163]],[[184.98,2.99],[184.99,363.56],[185.02,6.05505925],[185.04,9.08258888],[185.08,27.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575217413,[[184.9,3.02],[184.86,6.07392046],[184.84,9.1108807],[184.83,10.8172],[184.79,12.14784093]],[[184.97,118.39],[185.03,6.05505925],[185.05,9.08258888],[185.06,363.54],[185.08,27.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575217608,[[184.96,8.4249],[184.86,6.07392046],[184.84,9.1108807],[184.83,10.8172],[184.79,12.14784093]],[[184.97,2.99],[184.98,115.4],[184.99,5.4042],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575218216,[[184.96,3.02],[184.95,5.4051],[184.86,6.07392046],[184.84,9.1108807],[184.83,10.8172]],[[184.97,2.99],[184.98,115.4],[184.99,5.4042],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575218512,[[184.96,3.02],[184.95,5.4051],[184.86,6.07392046],[184.83,19.9280807]],[[184.97,2.99],[184.98,115.4],[184.99,5.4042],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575218714,[[184.96,8.4249],[184.86,6.07392046],[184.83,19.9280807]],[[184.97,2.99],[184.98,115.4],[185.0,5.4038],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575218915,[[184.96,8.4249],[184.86,6.07392046],[184.83,19.9280807],[183.23,72.9192448]],[[184.97,2.99],[184.98,115.4],[185.0,5.4038],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575219417,[[184.96,8.4249],[184.86,6.07392046],[184.83,19.9280807],[184.78,12.14784093],[183.23,72.9192448]],[[184.97,2.99],[184.98,115.4],[185.0,5.4038],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575219616,[[184.96,8.4249],[184.86,6.07392046],[184.83,19.9280807],[184.78,12.14784093],[184.61,30.36960233]],[[184.97,2.99],[184.98,115.4],[185.0,5.4038],[185.03,6.05505925],[185.05,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575219817,[[184.96,8.4249],[184.87,6.07392046],[184.84,9.1108807],[184.83,10.8172],[184.79,12.14784093]],[[184.97,2.99],[184.98,115.4],[184.99,5.404],[185.04,6.05505925],[185.06,372.62258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575220511,[[184.96,8.4249],[184.86,6.07392046],[184.84,9.1108807],[184.83,10.8172],[184.79,12.14784093]],[[184.97,2.99],[184.98,115.4],[184.99,5.404],[185.04,6.05505925],[185.06,363.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575220815,[[184.96,8.4249],[184.86,6.07392046],[184.84,9.1108807],[184.83,10.8172],[184.79,12.14784093]],[[184.97,2.99],[184.98,115.4],[185.0,5.4038],[185.04,6.05505925],[185.06,363.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575221011,[[184.96,8.4249],[184.86,6.07392046],[184.84,9.1108807],[184.83,10.8172],[184.79,12.14784093]],[[184.98,115.4],[185.0,5.4038],[185.04,6.05505925],[185.06,363.54],[185.81,1869.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575221213,[[184.97,8.4246],[184.88,6.07392046],[184.85,9.1108807],[184.83,10.8172],[184.8,12.14784093]],[[184.98,115.4],[184.99,2.99],[185.05,6.05505925],[185.06,363.54],[185.08,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575221411,[[184.97,8.4246],[184.87,6.07392046],[184.85,9.1108807],[184.83,10.8172],[184.8,12.14784093]],[[184.98,115.4],[184.99,2.99],[185.05,6.05505925],[185.06,363.54],[185.08,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575222418,[[184.97,8.4246],[184.87,6.07392046],[184.85,9.1108807],[184.83,10.8172],[184.8,12.14784093]],[[184.98,115.4],[184.99,2.99],[185.06,363.54],[185.08,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575222419,[[184.97,8.4246],[184.87,6.07392046],[184.85,9.1108807],[184.83,10.8172],[184.8,12.14784093]],[[184.98,115.4],[184.99,2.99],[185.06,369.59505925],[185.08,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575222614,[[184.97,8.4246],[184.87,6.07392046],[184.85,9.1108807],[184.83,10.8172],[184.8,12.14784093]],[[184.98,115.4],[184.99,2.99],[185.06,369.59505925],[185.08,9.08258888],[185.18,31.36764814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575223015,[[184.97,8.4246],[184.87,6.07392046],[184.85,9.1108807],[184.83,10.8172],[184.8,12.14784093]],[[184.98,115.4],[185.0,2.99],[185.06,369.59505925],[185.08,9.08258888],[185.12,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575223214,[[184.97,8.4246],[184.89,6.07392046],[184.87,9.1108807],[184.83,10.8172],[184.82,12.14784093]],[[184.98,115.4],[185.0,2.99],[185.06,363.54],[185.08,6.05505925],[185.1,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575223515,[[184.97,8.4246],[184.89,6.07392046],[184.86,9.1108807],[184.83,10.8172],[184.81,12.14784093]],[[184.98,115.4],[185.0,2.99],[185.06,363.54],[185.08,6.05505925],[185.1,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575223817,[[184.99,5.404],[184.97,3.02],[184.89,6.07392046],[184.86,9.1108807],[184.83,10.8172]],[[185.0,2.99],[185.02,115.32],[185.03,5.4029],[185.06,363.54],[185.08,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575224019,[[184.99,8.424],[184.89,6.07392046],[184.86,9.1108807],[184.83,10.8172],[184.58,93.63918304]],[[185.0,2.99],[185.02,115.32],[185.03,5.4029],[185.06,363.54],[185.08,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575224520,[[184.99,8.424],[184.88,6.07392046],[184.86,9.1108807],[184.83,10.8172],[184.76,374.18480116]],[[185.0,2.99],[185.02,115.32],[185.03,5.4029],[185.06,363.54],[185.08,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575224822,[[184.99,8.424],[184.9,6.07392046],[184.87,9.1108807],[184.83,10.8172],[184.82,12.14784093]],[[185.0,2.99],[185.02,115.32],[185.03,5.4029],[185.06,363.54],[185.1,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575225020,[[184.99,8.424],[184.87,9.1108807],[184.83,10.8172],[184.82,12.14784093]],[[185.0,2.99],[185.02,115.32],[185.03,5.4029],[185.06,363.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575225021,[[184.99,8.424],[184.89,6.07392046],[184.87,9.1108807],[184.83,10.8172],[184.82,12.14784093]],[[185.0,2.99],[185.02,115.32],[185.03,5.4029],[185.06,363.54],[185.09,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575225323,[[184.99,8.424],[184.9,6.07392046],[184.87,9.1108807],[184.83,22.96504093],[184.65,30.36960233]],[[185.0,2.99],[185.02,115.32],[185.03,5.4029],[185.06,363.54],[185.1,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575225516,[[184.99,8.424],[184.9,6.07392046],[184.87,9.1108807],[184.83,22.96504093],[184.78,47.66450116]],[[185.0,2.99],[185.02,115.32],[185.03,5.4029],[185.06,363.54],[185.1,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575225711,[[184.9,6.07392046],[184.87,9.1108807],[184.83,22.96504093],[184.78,47.66450116]],[[185.02,115.32],[185.06,363.54],[185.1,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575225712,[[185.0,5.4036],[184.9,6.07392046],[184.88,10.8144],[184.87,9.1108807],[184.83,12.14784093]],[[185.01,2.99],[185.02,115.32],[185.04,5.4026],[185.06,363.54],[185.1,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575226013,[[184.9,6.07392046],[184.88,19.9252807],[184.84,363.48],[184.83,12.14784093],[184.82,115.3]],[[185.02,115.32],[185.03,2.99],[185.06,363.54],[185.11,6.05505925],[185.18,12.11011851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575226522,[[185.01,3.02],[184.9,6.07392046],[184.88,19.9252807],[184.84,363.48],[184.83,12.14784093]],[[185.02,118.31],[185.05,5.4025],[185.06,363.54],[185.11,6.05505925],[185.14,36.13238888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575226925,[[185.01,8.4234],[184.9,6.07392046],[184.88,19.9252807],[184.84,363.48],[184.83,12.14784093]],[[185.02,118.31],[185.05,5.4025],[185.06,363.54],[185.11,6.05505925],[185.14,36.13238888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575227322,[[185.01,3.02],[184.9,6.07392046],[184.88,19.9252807],[184.84,363.48],[184.83,12.14784093]],[[185.02,118.31],[185.05,5.4025],[185.06,363.54],[185.11,6.05505925],[185.14,36.13238888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575227529,[[185.01,3.02],[185.0,5.4036],[184.9,6.07392046],[184.88,10.8144],[184.87,9.1108807]],[[185.02,118.31],[185.04,5.4027],[185.06,363.54],[185.12,6.05505925],[185.14,36.13238888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575228133,[[185.01,3.02],[185.0,5.4036],[184.9,6.07392046],[184.88,10.8144],[184.87,9.1108807]],[[185.02,118.31],[185.04,5.4027],[185.06,363.54],[185.12,6.05505925],[185.14,19.88238888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575228632,[[185.01,3.02],[185.0,5.4036],[184.89,6.07392046],[184.88,10.8144],[184.87,9.1108807]],[[185.02,118.31],[185.04,5.4027],[185.06,363.54],[185.12,6.05505925],[185.14,19.88238888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575229132,[[185.01,8.4234],[184.89,6.07392046],[184.88,10.8144],[184.87,9.1108807],[184.67,0.94150749]],[[185.02,118.31],[185.05,5.4024],[185.06,363.54],[185.12,6.05505925],[185.14,19.88238888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575229432,[[185.01,8.4234],[184.89,6.07392046],[184.88,10.8144],[184.87,9.1108807],[184.73,21.6456]],[[185.02,118.31],[185.05,5.4024],[185.06,363.54],[185.12,6.05505925],[185.14,10.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575229832,[[185.01,3.02],[185.0,5.4036],[184.89,6.07392046],[184.88,10.8144],[184.87,9.1108807]],[[185.02,118.31],[185.04,5.4026],[185.06,363.54],[185.12,6.05505925],[185.14,10.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575230827,[[184.9,3.02],[184.87,6.07392046],[184.84,372.5908807],[184.82,10.8176],[184.8,12.14784093]],[[185.01,2.99],[185.02,115.32],[185.06,363.54],[185.1,6.05505925],[185.13,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575231024,[[184.9,3.02],[184.86,6.07392046],[184.84,363.48],[184.83,9.1108807],[184.82,10.8176]],[[185.01,2.99],[185.02,115.32],[185.06,363.54],[185.09,6.05505925],[185.12,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575231435,[[184.9,3.02],[184.86,6.07392046],[184.84,363.48],[184.83,9.1108807],[184.82,10.8176]],[[185.01,2.99],[185.02,115.32],[185.06,363.54],[185.1,6.05505925],[185.12,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575231628,[[184.9,3.02],[184.85,6.07392046],[184.84,363.48],[184.83,9.1108807],[184.82,10.8176]],[[185.01,2.99],[185.02,115.32],[185.06,363.54],[185.09,6.05505925],[185.11,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575231829,[[184.95,5.405],[184.85,6.07392046],[184.84,363.48],[184.83,9.1108807],[184.82,10.8176]],[[184.99,5.4041],[185.02,115.32],[185.06,363.54],[185.09,6.05505925],[185.11,9.08258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575232030,[[184.95,5.405],[184.85,6.07392046],[184.84,363.48],[184.83,9.1108807],[184.82,10.8176]],[[184.97,2.99],[184.99,5.4041],[185.02,115.32],[185.06,363.54],[185.09,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575232432,[[184.95,5.405],[184.85,6.07392046],[184.84,363.48],[184.83,9.1108807],[184.82,10.8176]],[[184.98,2.99],[184.99,5.4041],[185.02,115.32],[185.06,363.54],[185.09,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575232628,[[184.95,3.02],[184.85,6.07392046],[184.84,363.48],[184.82,10.8176]],[[184.98,2.99],[185.02,115.32],[185.06,363.54],[185.09,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575232629,[[184.95,3.02],[184.94,5.4054],[184.85,6.07392046],[184.84,363.48],[184.82,19.9284807]],[[184.97,2.99],[184.98,5.4043],[185.02,115.32],[185.06,363.54],[185.09,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575232828,[[184.95,3.02],[184.94,5.4054],[184.84,369.55392046],[184.82,19.9284807],[184.78,131.4297]],[[184.97,2.99],[184.98,5.4043],[185.02,115.32],[185.06,363.54],[185.08,6.05505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575233038,[[184.95,3.02],[184.84,369.55392046],[184.82,19.9284807],[184.78,131.4297],[184.6,30.36960233]],[[184.97,2.99],[185.02,115.32],[185.06,363.54],[185.08,6.05505925],[185.87,96.8809481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575283080,[[185.08,8.4314],[184.98,6.03750185],[184.95,9.05625278],[184.92,10.812],[184.9,375.48784093]],[[185.09,114.92],[185.11,2.99],[185.13,5.4],[185.16,370.34994973],[185.19,25.29399939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575340023,[[185.05,3.14],[185.03,5.4028],[184.97,6.03750185],[184.96,85.68618581],[184.95,9.05625278]],[[185.06,3.02],[185.07,5.4018],[185.08,115.0],[185.15,9.04399939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575382452,[[184.94,8.3955],[184.86,91.71325408],[184.84,10.8169],[184.83,9.05625278],[184.79,12.14784093]],[[184.95,114.88],[184.98,3.14],[185.03,363.36],[185.08,16.83233292],[185.1,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575457212,[[185.07,5.4017],[184.98,6.0433048],[184.96,9.0649572],[184.93,10.8111],[184.91,12.0866096]],[[185.08,115.0],[185.09,3.01],[185.16,6.06153958],[185.19,9.09230937],[185.2,363.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575514159,[[185.21,3.11],[185.19,5.3982],[185.09,6.0433048],[185.07,9.0649572],[185.06,10.8035]],[[185.22,3.11],[185.23,120.1371],[185.29,6.06153958],[185.3,363.1],[185.31,9.09230937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575554288,[[185.2,3.1],[185.19,5.3981],[185.14,6.0433048],[185.11,9.0649572],[185.07,12.0866096]],[[185.21,118.2],[185.23,5.3973],[185.28,6.06153958],[185.3,9.09230937],[185.35,28.34307916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575605229,[[185.19,3.17],[185.11,6.0433048],[185.09,9.0649572],[185.07,109.98525715],[185.04,12.0866096]],[[185.21,114.92],[185.22,3.06],[185.25,363.0],[185.27,6.06153958],[185.29,0.93991816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575656381,[[185.26,8.3862],[185.18,6.0433048],[185.15,9.0649572],[185.14,10.7993],[185.11,12.0866096]],[[185.27,3.18],[185.28,114.74],[185.3,5.3951],[185.36,6.06153958],[185.37,362.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575694715,[[185.29,3.13],[185.28,5.3953],[185.21,6.0433048],[185.19,9.0649572],[185.14,22.8859096]],[[185.3,117.65],[185.31,5.3947],[185.34,6.06153958],[185.37,372.85187226],[185.4,10.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575797492,[[185.34,3.14],[185.33,5.3941],[185.26,6.0433048],[185.24,9.0649572],[185.2,10.7958]],[[185.35,118.29],[185.37,5.393],[185.41,362.78],[185.42,7.00084886],[185.44,9.09230937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575825811,[[185.31,2.9],[185.22,6.0433048],[185.19,19.8612572],[185.14,12.0866096]],[[185.32,3.04],[185.33,120.3342],[185.38,6.06153958],[185.41,9.09230937],[185.42,363.61930928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575901379,[[185.29,8.4053],[185.21,6.0433048],[185.19,9.0649572],[185.14,374.8066096],[185.09,15.108262]],[[185.3,117.77],[185.33,5.3943],[185.4,6.06153958],[185.41,362.68],[185.42,9.09230937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753575942421,[[185.19,2.95],[185.14,6.0433048],[185.11,9.0649572],[185.1,488.3412],[185.08,0.93934732]],[[185.28,2.89],[185.29,114.78],[185.32,6.06153958],[185.33,362.8],[185.34,9.09230937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576046228,[[185.22,8.327],[185.11,6.05225662],[185.09,9.07838493],[185.08,103.66008454],[185.0,115.720261]],[[185.23,117.92],[185.27,5.3958],[185.34,379.80126465],[185.36,9.08079698],[185.46,42.08786163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576104263,[[185.37,8.4727],[185.29,6.05225662],[185.27,128.32907834],[185.26,9.07838493],[185.21,12.10451324]],[[185.38,2.97],[185.39,114.58],[185.44,362.72],[185.47,6.05386465],[185.49,9.08079698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576128476,[[185.25,2.95],[185.23,1.67664591],[185.19,6.0251434],[185.17,371.69771511],[185.12,22.84988681]],[[185.27,3.16],[185.29,116.23664591],[185.36,6.05260873],[185.37,0.93939803],[185.38,9.0789131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576196025,[[185.42,4.53527559],[185.34,6.01101882],[185.31,9.01652823],[185.3,10.7889],[185.29,130.05654733]],[[185.43,3.16],[185.44,114.48],[185.47,1.67527559],[185.5,362.64],[185.54,296.61985027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576286101,[[185.3,3.13],[185.28,5.3953],[185.25,2.62066736],[185.23,109.75612542],[185.21,6.01101882]],[[185.31,2.92],[185.33,5.3941],[185.34,114.42],[185.35,2.62066736],[185.4,2.62066736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576352356,[[185.4,8.4718],[185.37,1.67627002],[185.3,6.01101882],[185.28,9.01652823],[185.27,10.7912]],[[185.41,117.51],[185.43,1.67627002],[185.45,5.3905],[185.46,165.29520816],[185.53,362.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576408301,[[185.42,8.5612],[185.39,1.67627002],[185.36,91.38313272],[185.35,6.01101882],[184.66,586.0]],[[185.43,117.43],[185.45,7.06667002],[185.49,6.04555381],[185.51,141.90614147],[185.56,22.86600763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576443233,[[185.5,4.82627002],[185.49,5.389],[185.38,6.01101882],[185.36,102.16893272],[185.35,9.01652823]],[[185.51,250.12781075],[185.54,1.67627002],[185.56,6.04555381],[185.59,9.06833072],[185.64,12.09110763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576489071,[[185.52,2.89],[185.51,1.67627002],[185.43,362.26],[185.42,6.01101882],[185.3,15.02754705]],[[185.54,114.68],[185.55,4.65627002],[185.61,6.04555381],[185.62,148.32109783],[186.65,90.68330722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576565140,[[185.41,97.39681508],[185.37,6.01101882],[185.34,9.01652823],[185.31,362.36],[185.29,12.02203764]],[[185.43,2.98],[185.44,5.3907],[185.47,1.67627002],[185.52,114.66],[185.55,6.04555381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576601069,[[185.37,3.12],[185.35,5.3932],[185.34,1.67627002],[185.31,6.01101882],[185.24,126.64203764]],[[185.39,3.16],[185.4,7.06817002],[185.48,6.04555381],[185.49,362.44],[185.51,150.59563072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576641178,[[185.41,8.5315],[185.4,1.67544028],[185.34,5.99943997],[185.32,8.99915995],[185.3,13.40920348]],[[185.42,114.64],[185.44,2.99],[185.45,154.9096282],[185.46,7.06564028],[185.53,6.03847321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576683625,[[185.43,8.5009],[185.41,2.61784561],[185.36,5.99943997],[185.33,8.99915995],[185.29,22.78877994]],[[185.44,114.48],[185.45,154.9096282],[185.46,8.5001],[185.49,362.44],[185.78,84.00166607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576794003,[[185.42,2.88],[185.41,5.3915],[185.4,1.67407434],[185.36,118.51040615],[185.33,9.02847943]],[[185.43,3.16],[185.44,5.3907],[185.45,114.42],[185.47,1.67407434],[185.52,6.99275039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576841233,[[185.57,2.87],[185.56,1.67407434],[185.47,6.00973575],[185.46,10.7802],[185.44,9.01460363]],[[185.58,3.07],[185.6,114.36],[185.61,5.3857],[185.62,1.67407434],[185.69,6.0465937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576892480,[[185.31,3.05],[185.29,2.61727453],[185.25,115.35899247],[185.23,6.00973575],[185.21,19.80890363]],[[185.37,2.94],[185.38,2.61727453],[185.42,114.44],[185.47,26.9598],[185.49,121.92257774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576916203,[[185.29,8.445],[185.23,2.61727453],[185.2,324.92635442],[185.17,6.00973575],[185.15,10.7981]],[[185.3,2.94],[185.32,5.3942],[185.35,2.61727453],[185.36,114.6],[185.4,2.61727453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753576990567,[[185.06,3.17],[185.05,5.402],[185.04,2.62191136],[185.0,2.62191136],[184.96,132.40432767]],[[185.1,3.14],[185.12,114.96],[185.15,2.62191136],[185.19,363.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577029392,[[185.1,8.4906],[185.06,2.62191136],[185.05,6.00973575],[185.02,9.01460363],[184.49,1867.52]],[[185.11,3.17],[185.13,120.3997],[185.17,2.62191136],[185.18,6.0465937],[185.25,12.09318741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577076246,[[185.16,2.99],[185.15,7.07974556],[185.1,6.00973575],[185.07,9.01460363],[185.03,22.82467151]],[[185.17,2.95],[185.19,5.3979],[185.22,1.68074556],[185.23,363.06],[185.38,15.11648427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577115992,[[185.24,8.2665],[185.21,2.62317402],[185.16,6.00973575],[185.13,9.01460363],[185.09,22.82117151]],[[185.25,114.62],[185.26,3.02],[185.29,5.395],[185.31,2.62317402],[185.35,146.40227211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577201560,[[184.99,3.03],[184.98,5.404],[184.95,2.62478882],[184.9,532.14022108],[184.89,6.00973575]],[[185.01,2.88],[185.03,5.4026],[185.05,2.62478882],[185.06,114.74],[185.1,124.99130507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577215679,[[185.01,3.03],[184.97,2.62478882],[184.91,114.76],[184.9,530.90314046],[184.89,10.8131]],[[185.04,2.88],[185.05,5.402],[185.06,114.74],[185.07,2.62478882],[185.1,122.36651625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577281736,[[184.96,2.95],[184.92,2.62478882],[184.9,89.44389895],[184.89,6.00973575],[184.87,9.01460363]],[[184.99,2.89],[185.02,114.76],[185.03,2.62478882],[185.08,6.0465937],[185.1,488.25130507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577325974,[[185.0,8.3135],[184.95,2.62478882],[184.94,6.00973575],[184.92,9.01460363],[184.9,93.00950801]],[[185.01,115.14],[185.03,3.15],[185.05,2.62478882],[185.06,121.58023086],[185.13,6.0465937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577359706,[[185.01,8.4032],[184.99,2.62478882],[184.92,9.01460363],[184.9,93.00948258],[184.87,22.83397151]],[[185.02,114.98],[185.03,2.96],[185.08,2.62478882],[185.11,131.68408525],[185.12,363.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577405737,[[185.11,8.5302],[185.06,2.62478882],[185.05,86.11604158],[185.0,2.62478882],[184.83,21.13957573]],[[185.13,2.87],[185.14,115.22],[185.16,8.02358882],[185.21,6.06332986],[185.51,93.29924409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577489099,[[185.26,3.1],[185.25,2.62034989],[185.2,2.62034989],[185.19,6.00839893],[185.17,8.96976958]],[[185.29,2.93],[185.3,115.12],[185.33,5.3939],[185.35,2.62034989],[185.38,6.00575818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577520826,[[185.39,8.3421],[185.3,2.62034989],[185.26,10.7918]],[[185.4,115.18],[185.44,5.3909],[185.45,2.62034989],[185.57,26.9843],[185.6,18.77904989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577561459,[[185.45,10.03499242],[185.36,19.75546958],[185.31,374.41969277],[185.26,129.68961597],[185.25,16.21]],[[185.46,114.74],[185.47,3.08],[185.51,1.67459242],[185.57,6.00575818],[185.64,597.01151636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577636223,[[185.3,3.14],[185.29,5.395],[185.24,2.61976118],[185.17,10.7968],[184.37,95.67754222]],[[185.31,2.87],[185.32,115.48],[185.33,5.3939],[185.36,2.61976118],[185.4,2.61976118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577683767,[[185.27,3.02],[185.24,5.3964],[185.21,2.61976118],[185.16,106.16810792],[185.15,6.01255766]],[[185.28,2.87],[185.29,120.535],[185.32,2.61976118],[185.36,6.00575818],[185.47,15.01439545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577729202,[[185.21,8.3873],[185.18,2.623685],[185.11,6.00339097],[185.1,2.623685],[185.09,10.8016]],[[185.22,114.98],[185.25,5.3963],[185.28,2.623685],[185.32,122.090065],[185.33,6.00575818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577782048,[[185.27,8.3956],[185.25,2.62277835],[185.2,8.62616932],[185.18,8.96976958],[185.08,478.57723987]],[[185.28,115.1],[185.3,2.89],[185.32,122.090065],[185.33,5.3939],[185.35,8.62853653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577818287,[[185.29,8.515],[185.22,6.00339097],[185.2,8.96976958],[185.19,10.7957]],[[185.3,2.87],[185.31,114.94],[185.33,1.67837609],[185.35,5.3933],[185.37,362.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577928961,[[185.5,4.71837609],[185.44,84.33171624],[185.4,5.9938917],[185.38,8.99083756],[185.33,126.74778341]],[[185.53,3.13],[185.54,1.67837609],[185.56,114.76],[185.59,6.0325651],[185.6,362.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753577976291,[[185.5,2.86],[185.48,1.67837609],[185.43,85.39038292],[185.29,375.21]],[[185.51,2.91],[185.52,5.3883],[185.54,114.72],[185.56,1.67837609],[185.57,122.45033808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578008521,[[185.58,2.91],[185.56,1.67837609],[185.47,6.02036558],[185.46,10.78]],[[185.59,3.05],[185.61,1.67837609],[185.62,114.66],[185.68,6.05267343],[185.71,9.07901015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578052573,[[185.59,5.3863],[185.56,2.61029331],[185.55,86.72364535],[185.53,362.06],[185.5,19.40805889]],[[185.62,117.66],[185.63,5.3853],[185.67,2.61029331],[185.68,6.05267343],[185.71,132.22276409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578128333,[[185.4,8.4117],[185.36,2.61637829],[185.3,2.61637829],[185.29,6.02036558],[185.28,114.64]],[[185.41,2.93],[185.42,114.64],[185.45,5.3905],[185.46,2.61637829],[185.5,362.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578136050,[[185.3,2.61637829],[185.27,135.04984414],[185.26,114.82],[185.24,6.02036558]],[[185.39,2.93],[185.4,2.61637829],[185.42,114.64],[185.48,22.22267343],[185.5,374.13538844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578219523,[[185.35,5.3932],[185.34,3.0],[185.32,2.62060074],[185.25,6.02036558],[185.22,9.03054837]],[[185.37,2.95],[185.38,114.72],[185.4,122.12298782],[185.42,6.05267343],[185.43,2.62060074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578264955,[[185.22,2.9],[185.21,5.3973],[185.16,2.62060074],[185.11,120.78064395],[185.1,13.42140074]],[[185.23,2.9],[185.27,117.36060074],[185.3,6.04863452],[185.33,9.07295178],[185.61,235.74054413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578308494,[[185.3,3.02],[185.28,5.3953],[185.24,2.62060074],[185.17,6.04064395],[185.15,19.85916593]],[[185.31,2.96],[185.32,120.1343],[185.33,2.62060074],[185.36,6.04863452],[185.38,9.07295178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578410476,[[185.43,10.19685931],[185.34,6.04064395],[185.32,9.06096593],[185.29,10.7901],[185.27,12.0812879]],[[185.44,7.21083623],[185.46,114.54],[185.47,136.71053689],[185.48,1.67605931],[185.49,6.04863452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578455801,[[185.67,8.504],[185.65,2.61683143],[185.6,2.61683143],[185.54,10.7753],[185.48,6.04064395]],[[185.68,3.17],[185.72,119.7626],[185.76,2.61683143],[185.78,0.93747474],[185.79,6.04863452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578481024,[[185.72,5.3825],[185.68,2.61122601],[185.6,110.20127438],[185.58,19.83406593]],[[185.75,5.3818],[185.77,6.04863452],[185.78,2.61122601],[185.8,371.21295178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578520147,[[185.76,2.61122601],[185.7,2.61122601],[185.66,6.04064395],[185.65,10.7688],[185.63,124.38096593]],[[185.86,2.61122601],[185.87,115.3],[185.89,6.04863452],[185.91,9.07295178],[185.94,10.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578574684,[[185.78,3.05],[185.77,5.381],[185.75,2.61122601],[185.67,226.35912032],[185.64,370.74096593]],[[185.81,3.17],[185.82,5.3796],[185.85,2.61122601],[185.89,122.22542789],[185.91,9.07295178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578608018,[[185.81,5.3799],[185.79,2.61122601],[185.74,361.64],[185.7,2.61122601],[184.9,96.32584935]],[[185.83,2.91],[185.85,5.3788],[185.88,2.61122601],[185.93,6.04863452],[185.94,116.29657906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578649767,[[186.06,2.95],[186.01,2.61122601],[185.9,2.61122601],[185.82,9.06096593],[185.6,30.20321977]],[[186.07,2.93],[186.09,5.3719],[186.12,2.61122601],[186.14,6.04863452],[186.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578677881,[[186.08,3.04],[186.03,2.59913192],[185.93,140.58827326],[185.84,359.0],[185.75,5.374]],[[186.09,3.87301617],[186.13,2.59913192],[186.29,1566.2],[186.5,53.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578754956,[[186.1,5.3715],[186.09,1.66381838],[186.0,5.95810915],[185.99,248.67080778],[185.32,83.41352815]],[[186.12,2.93],[186.13,114.46],[186.14,11.38574206],[186.15,1.66381838],[186.52,48.12193651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578798190,[[186.1,3.12],[186.08,1.66381838],[185.99,143.39546255],[185.98,5.95810915],[185.68,38.7277095]],[[186.11,6.8437514],[186.13,1.66381838],[186.14,120.45524206],[186.17,9.02286309],[186.28,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578834334,[[186.12,2.89],[186.11,5.3713],[186.09,1.66381838],[186.0,16.70700915],[185.98,8.93716373]],[[186.13,6.69803869],[186.14,114.4],[186.15,7.03411838],[186.16,6.01524206],[186.19,9.02286309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578901494,[[186.05,2.92],[186.02,1.66350114],[185.99,129.9485276],[185.98,5.95810915],[185.95,8.93716373]],[[186.07,3.04],[186.08,1.66350114],[186.11,6.01524206],[186.12,114.56],[186.14,9.02286309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578909499,[[186.09,2.92],[185.97,8.93716373],[185.95,114.4],[185.92,373.1562183]],[[186.12,3.04],[186.13,1.66350114],[186.15,120.41524206],[186.17,201.8636322],[186.22,12.03048412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753578979065,[[185.96,8.5056],[185.91,2.60119287],[185.85,10.7574],[185.84,111.80122947],[185.82,367.23810915]],[[185.97,2.89],[185.99,114.88],[186.02,170.06531863],[186.08,377.49],[186.09,6.01524206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579028593,[[186.09,8.4418],[186.04,2.60070384],[186.0,4.47904016],[185.98,5.95810915],[185.95,8.93716373]],[[186.1,119.34],[186.14,7.97120384],[186.15,361.4],[186.17,0.93544615],[186.67,60.15242064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579062513,[[186.14,5.3704],[186.11,2.59848794],[186.06,4.47904016],[186.04,5.95810915]],[[186.15,3.04],[186.18,193.72965413],[186.21,8.61373],[186.23,9.02286309],[186.28,28.16048412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579091435,[[186.04,8.4733],[186.02,134.26225133],[185.96,120.00718173],[185.94,5.95810915],[185.91,8.93716373]],[[186.05,3.06],[186.06,116.0],[186.08,1.66250386],[186.09,5.3718],[186.13,6.01524206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579189932,[[186.04,3.05],[186.03,5.3735],[186.0,2.60088398],[185.98,4.48735499],[185.97,237.48279859]],[[186.05,2.97],[186.06,115.32],[186.07,5.3725],[186.09,2.60088398],[186.12,178.90742331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579208337,[[186.04,3.13],[186.02,1.66441185],[185.99,4.50230264],[185.97,243.4862259],[185.94,9.00514096]],[[186.19,12.07254874],[186.23,0.9351822],[186.24,15.09068593],[186.35,400.9431],[186.72,878.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579257584,[[185.96,12.73191912],[185.95,2.59757194],[185.94,5.98394893],[185.91,8.97592339],[185.78,377.41]],[[186.0,2.94],[186.01,115.8],[186.05,2.59757194],[186.1,8.6171724],[186.13,9.02949599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579283207,[[186.04,8.3832],[186.02,2.59757194],[186.01,158.55642482],[185.99,4.47879951],[185.97,5.98394893]],[[186.07,3.17],[186.08,115.6],[186.09,5.3719],[186.11,2.59757194],[186.12,361.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579319547,[[185.96,5.3756],[185.94,2.95],[185.91,7.07821881],[185.89,172.1050952],[185.86,9.91143241]],[[185.97,3.03],[185.98,115.32],[185.99,5.3748],[186.02,2.59757194],[186.1,2.59757194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579404022,[[186.22,8.4981],[186.19,2.59757194],[186.17,4.48064687],[186.14,5.98394893]],[[186.23,3.01],[186.27,115.06],[186.28,5.3666],[186.29,2.59757194],[186.3,361.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579434142,[[186.23,3.05],[186.22,7.02847312],[186.18,4.45402678],[186.16,5.93870237],[186.13,8.90805356]],[[186.25,3.14],[186.26,5.367],[186.28,114.96],[186.29,1.66047312],[186.38,16.72072164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579462565,[[186.22,8.378],[186.19,2.59551142],[186.18,4.45402678],[186.15,5.93870237],[185.99,379.78545831]],[[186.23,2.88],[186.25,5.3674],[186.28,2.59551142],[186.3,114.94],[186.34,5.99352164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579545426,[[186.26,5.3669],[186.25,2.89],[186.24,1.66093958],[186.21,4.48768089],[186.19,5.93870237]],[[186.27,3.14],[186.28,114.7],[186.3,5.3658],[186.31,1.66093958],[186.34,5.99352164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579604070,[[186.28,1.66093958],[186.27,5.3665],[186.26,3.03],[186.22,4.47967109],[186.2,5.97289479]],[[186.32,2.89],[186.34,116.24093958],[186.39,6.95818574],[186.41,9.03572939],[186.42,360.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579652318,[[186.1,5.3715],[186.09,3.05],[186.08,1.66057763],[186.05,4.47967109],[186.04,114.5]],[[186.13,2.94],[186.14,1.66057763],[186.24,367.02381959],[186.26,9.03572939],[186.28,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579687166,[[186.07,8.3223],[186.04,2.59893366],[186.03,4.45583344],[186.0,5.97289479],[185.99,10.7492]],[[186.1,2.94],[186.11,5.3713],[186.15,2.59893366],[186.2,2.59893366],[186.21,6.02381959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579744306,[[186.22,8.2381],[186.17,2.59735965],[186.13,4.47722699],[186.11,5.97289479],[186.09,10.7433]],[[186.23,3.03],[186.26,5.367],[186.27,114.56],[186.29,2.59735965],[186.32,361.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579777135,[[186.2,8.2486],[186.19,1.66087986],[186.13,5.97289479]],[[186.23,2.97],[186.24,7.02837986],[186.27,114.56],[186.28,6.02381959],[186.66,48.19055674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579848771,[[186.27,2.59420355],[186.25,4.47722699],[186.23,5.97289479],[186.21,8.95934218],[186.2,2.59420355]],[[186.31,3.1],[186.34,115.12],[186.37,2.59420355],[186.42,6.02381959],[186.45,19.75872939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579878097,[[186.26,4.55966408],[186.23,190.23263218],[186.22,4.47722699],[186.2,5.97289479],[186.17,19.69794218]],[[186.32,2.94],[186.33,1.65966408],[186.38,114.8],[186.39,6.02381959],[186.42,9.03572939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579926140,[[186.23,8.4578],[186.19,7.04801534],[186.18,207.10568092],[186.17,5.97289479],[186.14,484.53934218]],[[186.25,3.1],[186.26,5.367],[186.3,2.59236759],[186.35,6.02381959],[186.37,9.03572939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753579963473,[[186.35,5.3643],[186.34,3.01],[186.31,1.66064967],[186.27,4.44785067],[186.25,5.93046756]],[[186.36,3.14],[186.38,1.66064967],[186.39,114.9],[186.43,361.77415295],[186.44,6.01206166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580036816,[[186.45,8.3514],[186.39,2.58874387],[186.37,4.43907663],[186.35,5.93046756],[186.32,19.62610134]],[[186.47,3.09],[186.48,120.3008],[186.5,2.58874387],[186.53,6.01206166],[186.54,0.93361413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580043328,[[186.42,3.05],[186.39,2.58874387],[186.36,4.43907663],[186.34,5.93046756]],[[186.44,2.93],[186.45,5.3615],[186.48,114.94],[186.5,2.58874387],[186.52,6.01206166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580103580,[[186.51,5.3597],[186.5,1.65564506],[186.49,3.03],[186.46,4.44592303],[186.44,5.93046756]],[[186.54,3.14],[186.55,5.3586],[186.56,1.65564506],[186.58,114.56],[186.6,6.01206166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580141617,[[186.62,3.03],[186.56,2.58582497],[186.51,15.15150006],[186.5,117.06582497],[186.49,5.91000008]],[[186.64,3.15],[186.67,119.8352],[186.68,2.58582497],[186.7,6.92945766],[186.72,8.99502278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580202560,[[186.5,8.44],[186.46,2.58542492],[186.41,4.43453023],[186.4,2.58542492],[186.39,5.91000008]],[[186.51,2.9],[186.56,2.58542492],[186.59,114.52],[186.61,5.99668185],[186.73,14.99170464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580250816,[[186.43,8.282],[186.37,7.03691874],[186.35,5.91000008],[186.33,164.01280275]],[[186.44,2.99],[186.47,5.361],[186.48,2.58542492],[186.51,114.46],[186.52,5.99668185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580292947,[[186.48,5.3606],[186.46,2.89],[186.45,1.65670117],[186.38,5.91000008],[186.36,19.59300013]],[[186.49,2.9],[186.51,7.01660117],[186.55,5.99668185],[186.56,114.38],[186.58,8.99502278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580334391,[[186.59,8.4774],[186.56,1.65670117],[186.46,10.7221],[186.44,5.91000008],[186.32,14.77500022]],[[186.6,2.96],[186.61,1.65670117],[186.62,5.3566],[186.65,114.32],[186.67,5.99668185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580392355,[[186.5,8.3899],[186.44,2.58708517],[186.43,360.28],[186.42,114.18],[186.4,133.94059155]],[[186.52,3.04],[186.54,5.359],[186.55,2.58708517],[186.6,2.58708517],[186.61,5.99668185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580453688,[[186.56,10.0],[186.55,2.97],[186.54,5.3587],[186.5,2.58708517],[186.45,10.7225]],[[186.57,2.98],[186.58,5.3578],[186.6,2.58708517],[186.62,5.99668185],[186.64,8.99502278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580485902,[[186.53,8.2892],[186.46,2.58708517],[186.44,10.723],[186.4,2.58708517],[186.39,120.03000008]],[[186.54,3.16],[186.55,114.12],[186.56,2.58708517],[186.57,5.3581],[186.59,5.99668185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580529546,[[186.51,2.91],[186.46,2.58708517],[186.4,116.68708517],[186.39,5.91739659]],[[186.56,2.58708517],[186.6,8.5859289],[186.67,10.7106],[186.68,11.99768747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580573476,[[186.51,8.2595],[186.48,1.65596879],[186.43,153.10023495],[186.4,122.97609489],[185.95,59.17396598]],[[186.52,2.96],[186.53,114.1],[186.54,1.65596879],[186.55,5.3587],[186.57,5.99884373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580672164,[[186.57,5.3578],[186.55,3.04],[186.53,1.65489226],[186.46,16.0834],[186.45,5.92293974]],[[186.58,117.03],[186.6,7.01209226],[186.64,5.99062934],[186.67,8.98594401],[186.81,26.3252027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580714206,[[186.41,8.4826],[186.39,1.65489226],[186.31,113.94],[186.3,0.93371433],[186.29,366.28293974]],[[186.42,2.98],[186.44,113.94],[186.45,1.65489226],[186.48,5.3607],[186.52,5.99062934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580767350,[[186.29,1.65489226],[186.19,367.3772808],[186.18,124.7382],[186.17,8.88440961],[186.12,27.95877948]],[[186.32,2.99],[186.34,1.65489226],[186.39,114.02],[186.42,366.63062934],[186.44,8.98594401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580779953,[[186.33,5.3648],[186.29,4.75489226],[186.23,10.7354],[186.19,484.403906],[186.14,11.93275326]],[[186.34,6.78452467],[186.35,1.65489226],[186.39,6.02003538],[186.4,114.04],[186.41,9.03005308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580857240,[[186.39,5.3632],[186.38,3.0],[186.34,2.59072659],[186.28,10.7327],[186.27,159.54120232]],[[186.4,6.71213048],[186.44,7.95252659],[186.46,6.02003538],[186.47,114.48],[186.49,9.03005308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580889161,[[186.46,5.3612],[186.45,3.05],[186.41,2.59072659],[186.31,124.8905],[186.14,1565.7102891]],[[186.47,2.89],[186.51,2.59072659],[186.52,5.3594],[186.55,6.95353682],[186.57,123.25005308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580933899,[[186.49,8.3603],[186.46,2.58909375],[186.4,2.58909375],[186.38,19.67636494],[186.16,56.46359872]],[[186.5,2.97],[186.56,5.3584],[186.57,117.74252007],[186.58,6.02003538],[186.6,9.03005308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753580971326,[[186.55,5.3586],[186.53,2.93],[186.49,2.58661264],[186.44,179.27659029],[186.43,10.724]],[[186.56,2.92],[186.58,119.3578],[186.59,2.58661264],[186.62,360.58],[186.77,1550.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581009856,[[186.57,5.358],[186.56,2.98],[186.51,2.58356149],[186.47,10.7215],[186.44,179.27659029]],[[186.58,3.05],[186.59,3.73816527],[186.6,113.94],[186.62,5.3567],[186.65,6.01449441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581080205,[[186.36,5.3639],[186.3,2.58908856],[186.28,504.94320362],[186.26,114.06],[186.02,53.7381]],[[186.38,3.17],[186.39,2.58908856],[186.4,5.3629],[186.5,24.69358297],[186.53,371.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581131944,[[186.33,3.07],[186.27,2.59009405],[186.24,164.79064957],[186.12,389.91921039],[186.04,1545.56]],[[186.38,2.59009405],[186.4,5.3629],[186.43,114.18],[186.45,6.01449441],[186.48,9.02174162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581169089,[[186.4,5.3628],[186.39,2.89],[186.34,2.5920725],[186.27,16.67480213],[186.25,8.89752623]],[[186.43,3.15],[186.44,2.5920725],[186.45,481.1615],[186.48,6.01449441],[186.5,2.5920725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581222438,[[186.38,8.3934],[186.36,1.65811694],[186.3,5.94170213],[186.28,8.89752623],[186.27,10.7331]],[[186.39,2.85],[186.4,0.03403677],[186.43,1.65811694],[186.44,6.01449441],[186.45,115.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581292906,[[186.36,8.434],[186.32,1.65811694],[186.3,167.5866662],[186.26,114.22]],[[186.37,4.74811694],[186.42,5.3623],[186.45,6.01449441],[186.47,123.20174162],[186.69,30.07247209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581379277,[[186.32,3.06],[186.3,5.3657],[186.27,1.65963542],[186.21,10.7365],[186.2,360.64]],[[186.33,8.40688504],[186.34,5.3646],[186.37,114.14],[186.39,6.01449441],[186.41,9.02174162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581431118,[[186.32,8.2551],[186.3,1.65963542],[186.26,165.88616783],[186.25,6.01555539],[186.23,9.02123308]],[[186.33,2.89],[186.35,5.3644],[186.36,1.65963542],[186.39,120.17038931],[186.41,9.04558397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581489456,[[186.38,8.2535],[186.36,1.65963542],[186.28,9.02123308],[186.26,176.61986783],[186.25,114.0]],[[186.39,6.80697265],[186.42,121.71002473],[186.44,5.3618],[186.45,9.04558397],[186.54,15.07597329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581606249,[[186.37,2.89],[186.36,1.65963542],[186.29,6.00496456],[186.26,9.02123308],[186.24,16.1]],[[186.4,2.96],[186.41,1.65963542],[186.44,113.78],[186.46,6.03038931],[186.49,9.04558397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581644176,[[186.26,2.9],[186.24,5.3674],[186.22,1.65963542],[186.16,130.52416456],[186.13,9.95574978]],[[186.27,3.12],[186.28,1.65963542],[186.29,5.3661],[186.32,113.78],[186.37,6.03038931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581713319,[[186.28,5.3661],[186.27,3.05],[186.26,1.65963542],[186.22,142.63334472],[186.21,16.74166456]],[[186.3,1.65963542],[186.32,5.3652],[186.34,113.74],[186.36,6.03038931],[186.38,9.04558397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581796403,[[186.26,8.4867],[186.23,1.65963542],[186.18,160.33179915],[186.16,19.76015592],[186.11,372.82754123]],[[186.27,2.97],[186.28,1.65963542],[186.32,5.3654],[186.33,119.68708899],[186.35,9.04063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581817420,[[186.07,2.87],[186.06,5.3726],[186.03,1.65963542],[185.95,155.10936368],[185.92,19.77385592]],[[186.08,4.71963542],[186.2,6.02708899],[186.22,25.14063349],[186.23,129.77],[186.44,30.13544499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581914196,[[186.03,8.2935],[185.99,1.66500111],[185.95,149.09559307],[185.93,9.02065592],[185.03,105.24098582]],[[186.04,6.86580866],[186.06,115.40500111],[186.08,5.3722],[186.1,6.02708899],[186.11,0.93571025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753581960237,[[185.95,2.89],[185.93,5.3763],[185.91,188.85280951],[185.85,475.08],[185.84,9.02065592]],[[185.96,4.53500111],[185.98,5.3751],[185.99,113.74],[186.04,6.02708899],[186.06,9.04063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582021090,[[185.94,8.2961],[185.89,1.66500111],[185.84,122.78065592],[185.71,380.04819716]],[[185.95,120.67229206],[185.96,1.66500111],[185.97,5.3753],[186.0,6.02708899],[186.03,9.04063349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582079645,[[185.93,8.3363],[185.9,1.66500111],[185.88,167.99270133],[185.84,122.78065592],[185.83,10.7584]],[[185.94,2.98],[185.96,115.36500111],[186.01,11.40128899],[186.04,370.52063349],[186.1,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582128574,[[186.03,8.2435],[185.99,1.66500111],[185.91,19.77445592],[185.86,28.16754123],[185.69,30.06885309]],[[186.04,2.96],[186.05,1.66500111],[186.08,119.0122],[186.12,6.02708899],[186.14,361.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582190027,[[186.19,3.12],[186.18,5.3691],[186.16,1.66500111],[186.06,9.02065592],[186.04,10.7464]],[[186.2,3.7469552],[186.21,116.6],[186.22,1.66500111],[186.26,6.02708899],[186.29,0.93490584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582256988,[[186.18,2.9],[186.17,5.3694],[186.14,1.66500111],[186.09,6.00989691],[186.06,9.02065592]],[[186.19,116.66],[186.21,5.3684],[186.26,6.02708899],[186.28,9.97556444],[186.33,12.05417799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582289413,[[186.32,3.16],[186.31,5.3655],[186.25,2.59470185],[186.2,2.59470185],[186.18,10.7382]],[[186.34,117.0],[186.35,2.59470185],[186.36,5.3641],[186.39,0.93432852],[186.5,587.59470185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582321434,[[186.32,2.94],[186.31,5.3652],[186.3,1.65913639],[186.29,161.49260143],[186.23,10.7355]],[[186.35,3.16],[186.36,7.02343639],[186.39,113.92],[186.41,6.01214519],[186.43,9.01821778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582405518,[[186.5,2.94],[186.49,5.3603],[186.47,1.65647999],[186.4,149.56376517],[186.37,9.00949485]],[[186.51,116.65],[186.53,7.01567999],[186.54,6.01214519],[186.57,9.01821778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582461266,[[186.47,5.3609],[186.45,1.65647999],[186.37,10.7273],[186.36,113.58],[186.35,9.00949485]],[[186.48,116.61],[186.5,1.65647999],[186.52,6.01214519],[186.54,369.59821778],[186.59,12.02429038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582499690,[[186.49,8.3603],[186.44,2.58799128],[186.38,143.19681646],[186.37,113.56],[186.31,12.0126598]],[[186.5,116.69],[186.52,5.3597],[186.54,2.58799128],[186.55,6.01214519],[186.57,9.01821778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582572139,[[186.58,2.99],[186.57,1.65569295],[186.5,121.51626526],[186.48,113.58],[186.45,10.7229]],[[186.6,2.99],[186.61,113.56],[186.63,1.65569295],[186.78,16.09],[186.79,595.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582622381,[[186.68,8.3048],[186.66,1.65451413],[186.55,10.717],[186.54,5.98485861],[186.52,8.97728792]],[[186.69,113.58],[186.7,2.96],[186.71,1.65451413],[186.72,5.3537],[186.73,6.00456347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582648004,[[186.67,2.87],[186.64,1.65451413],[186.54,10.7174],[186.53,5.96762705],[186.51,8.95144058]],[[186.68,115.17451413],[186.72,5.99283968],[186.75,9.92178539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582686626,[[186.72,8.5037],[186.68,1.65451413],[186.64,124.07361407],[186.58,16.68252705],[186.56,8.95144058]],[[186.73,116.41],[186.74,1.65451413],[186.76,5.3526],[186.78,5.99283968],[186.8,360.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582733163,[[186.56,8.2483],[186.51,2.58665357],[186.46,113.8],[186.45,360.1],[186.44,10.7234]],[[186.57,114.06],[186.61,5.60665357],[186.69,6.01504813],[186.71,25.11257219],[186.75,10.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582765686,[[186.56,3.0],[186.54,5.3588],[186.51,2.58665357],[186.47,5.99440834],[186.45,8.99161251]],[[186.58,2.86],[186.59,5.3575],[186.61,116.68665357],[186.62,6.01504813],[186.64,9.02257219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582885275,[[186.47,2.96],[186.46,5.3611],[186.43,1.65570467],[186.39,119.69440834],[186.09,38.96365421]],[[186.48,116.82],[186.5,1.65570467],[186.51,5.3598],[186.54,6.01504813],[186.57,9.02257219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582901486,[[186.52,8.2594],[186.5,1.65570467],[186.44,5.99440834],[186.41,8.99161251],[186.38,113.7]],[[186.53,113.7],[186.55,1.65570467],[186.56,5.3583],[186.59,6.01504813],[188.97,72.05476175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753582968461,[[186.52,2.94],[186.51,5.3597],[186.46,150.1685684],[186.43,360.4],[186.24,47.81712919]],[[186.53,1.65570467],[186.54,3.11],[186.55,118.9988],[186.61,6.01504813],[186.64,9.02257219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583014377,[[186.45,3.01],[186.44,5.3617],[186.41,1.65570467],[186.37,113.98],[186.34,5.99440834]],[[186.46,118.84570467],[186.48,5.3606],[186.54,6.01504813],[186.66,15.03762033],[186.71,21.05266846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583111460,[[186.4,8.2428],[186.38,1.65570467],[186.29,8.99161251],[186.28,360.54],[186.27,125.54660202]],[[186.41,3.12],[186.42,113.86],[186.43,7.01770467],[186.49,6.01504813],[186.51,9.02257219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583179236,[[186.32,8.2552],[186.3,1.65570467],[186.22,113.86],[186.21,19.76722031],[186.13,376.87]],[[186.33,6.93330127],[186.34,115.51570467],[186.36,5.3641],[186.4,6.00340617],[194.37,150.11408699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583203257,[[186.41,9.90830467],[186.29,10.7321],[186.26,370.62492283]],[[186.42,2.87],[186.43,113.84],[186.46,7.01690467],[186.51,6.00340617],[186.98,1914.71406172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583261710,[[186.36,2.88],[186.35,5.3642],[186.34,1.65570467],[186.27,9.03092031],[186.24,124.515]],[[186.37,2.86],[186.39,120.79900467],[186.44,6.00340617],[186.47,9.00510925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583384418,[[186.26,8.3567],[186.23,1.65570467],[186.21,174.45430803],[186.17,9.03092031],[186.15,0.93447905]],[[186.27,3.16],[186.28,1.65570467],[186.32,5.3653],[186.34,6.00340617],[186.35,114.71442887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583427071,[[186.2,2.99],[186.18,5.3691],[186.1,113.74],[186.06,19.77582031],[185.3,96.32981674]],[[186.21,3.16],[186.22,1.65570467],[186.23,5.3678],[186.28,6.93826178],[186.4,15.00851543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583512048,[[186.17,3.17],[186.16,1.65570467],[186.13,265.97517559],[186.09,6.03813574],[186.07,9.03092031]],[[186.2,2.92],[186.22,1.65570467],[186.23,113.64],[186.26,6.00340617],[186.28,9.93996486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583552474,[[186.33,8.4449],[186.32,1.65570467],[186.21,10.7366],[186.19,6.03813574],[186.16,9.03092031]],[[186.34,3.01],[186.37,113.52],[186.38,1.65570467],[186.4,366.2829],[186.43,6.00340617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583608313,[[186.37,2.89],[186.36,1.65570467],[186.3,145.20880434],[186.27,9.03092031],[186.25,124.1543]],[[186.4,3.09],[186.43,1.65570467],[186.45,119.46340617],[186.48,9.93898645],[186.53,22.72561234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583704212,[[186.29,3.04],[186.27,5.3665],[186.25,1.65939889],[186.19,366.79813574],[184.78,962.2679761]],[[186.3,3.13],[186.31,7.02499889],[186.38,6.00340617],[186.4,9.00510925],[186.45,126.40080233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583746553,[[186.3,8.2558],[186.27,1.6596972],[186.24,124.94674779],[186.23,6.03813574],[186.21,9.03092031]],[[186.31,3.11],[186.33,1.6596972],[186.34,5.3647],[186.36,6.00340617],[186.39,9.00510925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583797600,[[186.42,3.02],[186.41,7.0222972],[186.29,6.03813574],[186.27,360.6],[186.26,133.28422031]],[[186.43,3.13],[186.44,5.3618],[186.45,115.1196972],[186.5,6.00340617],[186.53,9.00510925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583836850,[[186.39,8.4532],[186.38,1.6596972],[186.3,9.03092031],[186.26,124.2333],[186.16,380.07214741]],[[186.4,3.80557297],[186.42,3.04],[186.45,119.46340617],[186.48,9.00510925],[186.53,12.00681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583960033,[[186.53,5.3592],[186.51,2.92],[186.47,121.94956136]],[[186.54,3.14],[186.57,6.02393976],[186.58,5.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753583997567,[[186.57,5.358],[186.55,3.08],[186.47,121.63905066],[186.46,10.7222],[186.35,15.05153386]],[[186.58,6.7910822],[186.59,1.6596972],[186.61,5.357],[186.63,113.48],[186.65,6.02393976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584075626,[[186.57,8.228],[186.55,1.6596972],[186.51,233.79225758],[186.5,6.01007078]],[[186.58,2.99],[186.63,118.8363],[186.65,6.02393976],[187.23,72.04087407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584119171,[[186.57,8.278],[186.52,113.36],[186.51,120.43225758],[186.5,6.01007078]],[[186.58,2.99],[186.6,1.6596972],[186.62,5.3566],[186.63,113.48],[186.64,6.02393976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584240066,[[186.62,5.3566],[186.6,3.09],[186.59,1.6596972],[186.53,121.80880825],[186.52,119.35007078]],[[186.63,2.97],[186.64,1.6596972],[186.66,113.34],[186.67,6.02393976],[186.98,39.02214012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584296000,[[186.57,3.1],[186.56,1.6596972],[186.53,121.80880825],[186.51,16.72957078],[186.48,122.35092031]],[[186.61,2.97],[186.63,1.6596972],[186.64,6.02393976],[186.66,122.34510925],[186.71,12.00681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584342125,[[186.62,2.58244389],[186.57,121.55517428],[186.55,10.717],[186.54,6.01007078],[186.52,122.39092031]],[[186.69,2.95],[186.71,5.3541],[186.72,2.58244389],[186.74,6.02393976],[186.76,114.23242592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584380459,[[186.55,3.1],[186.54,5.3588],[186.48,1.65566759],[186.46,113.4],[186.41,360.16]],[[186.56,2.94],[186.57,1.65566759],[186.58,5.3578],[186.65,366.32393976],[186.68,19.71490925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584424487,[[186.43,121.90232872],[186.42,4.56566759],[186.37,6.01007078],[186.34,122.45092031],[186.26,190.49141858]],[[186.45,3.05],[186.46,1.65566759],[186.55,6.02393976],[186.56,113.42],[186.57,369.34510925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584519676,[[186.48,9.97653409],[186.42,130.34527815],[186.4,6.01007078],[186.24,21.07214741],[186.23,48.3081]],[[186.49,2.92],[186.52,1.65603409],[186.53,5.3594],[186.58,6.02393976],[186.6,122.96510925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584536495,[[186.54,8.3188],[186.52,1.65603409],[186.44,6.01007078],[186.43,10.7237],[186.42,243.96527815]],[[186.57,2.92],[186.58,7.01373409],[186.6,113.96],[186.61,6.02393976],[186.63,9.00510925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584611674,[[186.59,5.3574],[186.57,2.96],[186.55,1.65603409],[186.54,4.47863052],[186.52,6.01007078]],[[186.6,3.15],[186.61,1.65603409],[186.62,5.3566],[186.68,6.02393976],[186.71,9.93781006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584650922,[[186.51,8.4196],[186.49,1.65603409],[186.48,4.4838231],[186.45,119.65007078],[186.22,5.36]],[[186.54,2.97],[186.55,5.3586],[186.56,1.65603409],[186.63,6.02393976],[186.65,9.00510925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584737000,[[186.7,5.3542],[186.69,4.552864],[186.6,4.46508729],[186.57,16.69991952]],[[186.72,2.99],[186.74,7.005964],[186.76,113.42],[186.78,360.32],[186.81,6.01958227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584774936,[[186.72,10.066364],[186.67,4.47435935],[186.65,5.98401952],[186.62,19.68912928],[186.26,101.83220837]],[[186.73,2.93],[186.77,7.005164],[186.78,113.42],[186.8,6.01958227],[186.83,369.08937341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584816966,[[187.1,2.56960112],[187.02,5.19815515],[187.01,4.47435935],[187.0,2.56960112],[186.97,5.98401952]],[[187.11,2.97],[187.12,9.02427232],[187.15,129.32],[187.18,0.93043153],[187.22,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584838178,[[187.12,8.94729284],[187.05,5.344],[186.95,126.14084858],[186.9,10.697]],[[187.13,2.66897614],[187.19,128.6],[187.2,4.11258672],[187.22,359.92],[187.29,10.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584891121,[[187.26,3.06],[187.18,2.57017892],[187.1,13.25577892],[187.07,498.65]],[[187.27,109.4429874],[187.29,2.57017892],[187.32,6.88852777],[187.35,8.93833742],[187.83,46.87979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584925660,[[187.1,3.11],[187.01,2.57017892],[186.97,369.7527],[186.96,120.96],[186.9,11.47024384]],[[187.11,2.91],[187.12,2.57017892],[187.15,5.3415],[187.18,121.06],[187.2,2.57017892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753584962083,[[187.12,3.03],[187.06,2.57017892],[187.0,120.19114068],[186.9,11.78905853]],[[187.16,3.13],[187.21,5.95889161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585007717,[[187.1,5.3427],[187.03,5.9019724],[187.0,137.21232668]],[[187.13,2.94],[187.14,1.6451876],[187.15,5.3414],[187.18,118.12],[187.19,5.95889161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585028636,[[187.05,1.6451876],[187.0,5.9019724],[186.97,8.90006492],[186.94,487.2348],[186.91,11.78905853]],[[187.1,2.95],[187.11,1.6451876],[187.13,5.342],[187.17,5.95889161],[187.18,296.9405688]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585131530,[[187.01,2.99],[186.99,1.6451876],[186.9,125.12971242],[186.89,116.96],[186.87,24.94756492]],[[187.03,8.345],[187.05,1.6451876],[187.07,117.0],[187.08,5.95889161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585161357,[[187.09,3.12],[187.08,7.91408186],[187.01,4.4564167],[187.0,2.57098186],[186.98,365.2019724]],[[187.12,2.97],[187.13,5.342],[187.18,2.57098186],[187.19,116.7],[187.23,359.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585192879,[[187.15,7.91126099],[187.11,4.4564167],[187.1,2.56996099],[186.61,57.9780964]],[[187.18,3.1],[187.19,5.3403],[187.27,2.56996099],[187.28,116.48],[187.29,6.88886315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585219607,[[187.46,4.90218081],[187.44,2.56996099],[187.4,6.89775369],[187.38,16.04],[187.37,364.7819724]],[[187.5,3.03],[187.58,2.56996099],[187.59,117.5],[188.01,38.28433418],[188.11,20.85612065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585291268,[[187.57,3.13],[187.55,5.3298],[187.54,1.63749072],[187.46,5.92229213],[187.44,125.12753382]],[[187.58,2.93],[187.6,1.63749072],[187.61,5.3284],[187.64,101.37053456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585346409,[[187.56,2.89],[187.52,1.63749072],[187.49,4.44785032],[187.47,5.92229213],[187.44,8.88753382]],[[187.57,6.6867819],[187.58,1.63749072],[187.6,116.12],[187.61,5.98520967],[187.63,8.86267015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585370919,[[187.56,3.09],[187.55,5.3299],[187.51,1.63749072],[187.49,4.45370752],[187.47,5.92229213]],[[187.57,2.91],[187.58,1.63749072],[187.61,5.3283],[187.62,55.8101001],[187.63,121.98520967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585406257,[[187.61,2.97],[187.58,5.329],[187.57,1.63749072],[187.52,4.44645694],[187.5,5.92860925]],[[187.62,4.69749072],[187.65,121.2072],[187.69,5.9830454],[187.76,38.61459081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585447885,[[187.64,2.99],[187.63,1.63749072],[187.56,4.42951763],[187.54,5.92860925],[187.51,19.55501388]],[[187.67,2.95],[187.68,5.3263],[187.69,1.63749072],[187.71,115.62],[187.72,5.9830454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585534758,[[187.54,8.3403],[187.5,4.44099512],[187.49,77.16291152],[187.47,5.92860925],[187.45,8.89291388]],[[187.55,3.01],[187.56,1.63749072],[187.6,5.3286],[187.62,121.1830454],[187.79,605.94065892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585585906,[[187.24,8.3688],[187.19,2.56852505],[187.1,2.56852505],[187.06,358.46],[187.05,16.0]],[[187.29,3.01],[187.3,2.56852505],[187.35,114.96],[187.37,5.9830454],[187.4,370.00309315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585606516,[[186.9,5.3482],[186.87,3.03],[186.8,4.12586916],[186.75,119.28],[186.72,4.12586916]],[[186.91,8.00765312],[186.95,4.12586916],[187.0,76.76187609],[187.07,119.32],[187.12,5.9830454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585628337,[[186.76,3.0],[186.75,5.3528],[186.67,4.12586916],[186.63,67.79423259],[186.61,10.7134]],[[186.77,7.07356854],[186.8,4.12586916],[186.82,5.3509],[186.89,119.02],[186.91,5.9830454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585676574,[[186.69,5.9443],[186.64,4.4715757],[186.62,5.96210093],[186.61,2.58138866],[186.6,8.89147255]],[[186.7,3.05],[186.72,2.58138866],[186.75,122.7929],[186.8,2.58138866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585736227,[[186.59,5.3574],[186.58,4.49989524],[186.57,0.6],[186.55,7.65482616],[186.53,8.99979049]],[[186.6,4.61496584],[186.63,5.3563],[186.65,116.26],[186.7,6.00898995],[186.73,369.11348493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585789054,[[186.49,8.4903],[186.46,1.65496584],[186.41,5.99986032],[186.39,8.99979049],[186.35,0.93322607]],[[186.5,3.13],[186.53,7.01416584],[186.59,116.16],[186.6,360.28],[186.92,38.88979514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585810376,[[186.55,5.3586],[186.5,2.58714639],[186.43,5.99986032],[186.4,11.58693688],[186.36,11.85721851]],[[186.6,360.28],[186.61,2.58714639],[186.63,116.18],[186.77,369.96609081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585902953,[[186.58,8.2977],[186.54,4.49974392],[186.53,2.58775296],[186.52,5.99986032],[186.5,8.99979049]],[[186.59,3.07],[186.62,5.3566],[186.63,2.58775296],[186.64,104.62227413],[186.68,121.88898995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585947786,[[186.5,5.36],[186.49,4.49974392],[186.48,4.55444649],[186.47,5.99986032],[186.45,360.24]],[[186.52,4.63444649],[186.53,5.3592],[186.62,95.78610242],[186.63,6.00898995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753585980521,[[186.5,2.88],[186.49,1.65444649],[186.46,4.49974392],[186.44,5.99986032],[186.42,8.99979049]],[[186.54,3.0],[186.55,1.65444649],[186.62,95.78610242],[186.63,6.00898995],[186.65,9.01348493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586068701,[[186.51,8.2395],[186.49,7.65430681],[186.47,8.99979049],[186.42,11.85721851],[186.38,115.62]],[[186.52,3.08],[186.55,1.65444649],[186.56,5.3583],[186.61,115.1],[186.63,6.00898995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586090922,[[186.48,4.50681947],[186.47,2.98],[186.46,5.3611],[186.45,5.99986032],[186.44,1.65444649]],[[186.49,2.92],[186.5,7.01444649],[186.59,103.65740636],[186.6,6.00898995],[186.61,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586190297,[[186.62,2.92],[186.6,7.93968647],[186.58,4.44634557],[186.55,5.99986032],[186.53,8.99979049]],[[186.63,2.86],[186.65,5.3558],[186.7,2.58258647],[186.74,360.38],[186.75,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586231632,[[186.56,2.9],[186.55,4.4871972],[186.53,5.99986032],[186.52,2.5856689]],[[186.57,3.02],[186.59,5.3575],[186.64,2.5856689],[186.67,213.9861409],[186.7,8.59465885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586265265,[[186.47,2.95],[186.46,5.3611],[186.44,7.07697842],[186.42,5.99986032]],[[186.49,3.16],[186.51,5.3598],[186.55,2.5856689],[186.6,116.9856689],[186.61,360.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586313000,[[186.49,4.51312542],[186.48,1.6565676],[186.46,5.99986032],[186.44,8.99979049],[186.39,11.85721851]],[[186.53,3.0],[186.54,1.6565676],[186.57,99.82697767],[186.58,114.36],[186.6,6.00898995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586448887,[[186.31,3.08],[186.3,5.3657],[186.28,4.5117222],[186.26,5.99986032],[186.23,369.49979049]],[[186.32,3.09],[186.33,1.6565676],[186.35,5.3645],[186.45,6.00898995],[186.48,133.81498493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586472494,[[186.37,8.2537],[186.36,1.6565676],[186.32,5.99986032],[186.3,8.99979049]],[[186.38,3.16],[186.42,1.6565676],[186.43,5.3621],[186.49,474.56],[186.5,6.00898995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586524159,[[186.39,3.05],[186.38,4.49540868],[186.35,8.59322701],[186.33,9.00564323],[186.3,13.32056486]],[[186.43,2.97],[186.46,2.58946486],[186.52,199.28332744],[186.54,369.51354732],[186.55,10.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586570399,[[186.5,5.3598],[186.49,4.51603226],[186.47,8.59064385],[186.45,9.00564323]],[[186.53,2.92],[186.55,5.3586],[186.59,2.5868817],[186.61,113.84],[186.64,361.49312597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586606430,[[186.6,2.92],[186.57,7.9447817],[186.55,4.51603226],[186.52,6.00376215],[186.5,11.59252493]],[[186.62,3.07],[186.63,5.3563],[186.67,2.5868817],[186.68,113.72],[186.72,0.93276331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586686876,[[186.56,4.56402121],[186.53,6.01197333]],[[186.69,90.11474427],[186.71,119.66903154],[186.77,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586780154,[[186.66,2.86],[186.65,6.16692497],[186.64,5.3559],[186.62,6.01891099],[186.6,9.02836649]],[[186.67,2.97],[186.69,5.3545],[186.7,1.65402121],[186.75,113.54],[186.77,6.02276761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586825496,[[186.67,3.03],[186.65,11.51196605],[186.63,6.00312646],[186.6,9.00468969],[186.56,12.00625293]],[[186.68,3.05],[186.71,7.00812121],[186.72,93.77366001],[186.73,113.48],[186.79,6.0076223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753586932274,[[186.75,2.99],[186.74,1.65402121],[186.73,9.84347161],[186.7,6.00312646],[186.68,9.00468969]],[[186.76,3.03],[186.77,5.3523],[186.8,1.65402121],[186.82,89.24531304],[186.88,6.0076223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587005726,[[186.85,3.11],[186.83,6.14975279],[186.81,11.35422646],[186.78,9.00468969],[186.74,12.00625293]],[[186.86,5.3499],[186.87,3.16],[186.89,1.65402121],[186.93,473.14],[186.97,16.7012223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587051567,[[186.79,3.1],[186.78,11.49031992],[186.76,6.00312646],[186.64,144.84781616],[186.6,16.0711]],[[186.8,3.05],[186.83,5.3506],[186.85,1.65056417],[186.9,113.76],[186.92,360.75173938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587101805,[[186.87,3.13],[186.86,4.48672008],[186.85,1.65056417],[186.83,6.00312646],[186.81,9.00468969]],[[186.89,116.58],[186.92,361.47056417],[186.93,5.3479],[187.11,26.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587151236,[[186.91,3.12],[186.88,6.13728425],[186.86,6.00312646],[186.83,9.00468969],[186.78,371.62625293]],[[186.94,3.09],[186.95,114.91056417],[186.99,71.66539398],[187.02,6.0076223],[187.05,9.01143345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587187675,[[186.89,3.04],[186.86,11.47744101],[186.83,6.00312646],[186.81,9.00468969],[184.49,7.77970483]],[[186.9,2.92],[186.91,5.3484],[186.92,1.65056417],[186.94,113.4],[187.01,359.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587300471,[[186.99,2.98],[186.98,2.5739592],[186.93,4.47081425],[186.91,5.96108567],[186.9,2.5739592]],[[187.04,3.16],[187.1,2.5739592],[187.11,113.74],[187.13,112.54820981],[187.17,6.0076223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587315792,[[187.04,2.98],[187.03,7.9186592],[186.96,4.43678383],[186.93,359.48],[186.91,19.63318058]],[[187.11,3.16],[187.15,2.5739592],[187.2,477.04424149],[187.21,71.20955444],[187.28,22.0576223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587373342,[[187.05,2.93],[187.03,4.47027155],[187.02,5.345],[187.01,5.96108567],[187.0,2.5739592]],[[187.06,2.85],[187.08,5.3434],[187.11,2.5739592],[187.17,119.5276223],[187.19,9.01143345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587425095,[[187.1,2.9],[187.07,4.47027155],[187.06,6.98842634],[187.05,5.96108567],[187.02,8.93698058]],[[187.11,3.06],[187.12,1.64472634],[187.14,113.22],[187.2,6.0076223],[187.21,71.20955444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587530977,[[187.13,2.85],[187.09,6.12520138],[187.06,5.96535635],[187.04,8.94803453],[186.68,47.72285083]],[[187.15,2.99],[187.16,6.98612634],[187.24,113.58],[187.25,5.99157126],[187.26,0.93005853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587590714,[[187.22,3.03],[187.21,1.64472634],[187.2,5.3399],[187.18,4.49368431],[187.16,5.96535635]],[[187.24,2.92],[187.27,5.3382],[187.28,1.64472634],[187.33,0.92971067],[187.84,59.9157126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587603725,[[187.31,4.54472634],[187.28,5.3375],[187.26,4.49368431],[187.23,5.96535635],[187.21,8.94803453]],[[187.32,3.01],[187.33,5.3365],[187.37,1.64472634],[187.4,359.08],[187.42,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587647968,[[187.31,7.6224258],[187.3,6.98182634],[187.29,5.96535635],[187.27,8.94803453]],[[187.32,2.94],[187.35,5.3357],[187.37,1.64472634],[187.42,75.44438231],[187.44,20.58289663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587758060,[[187.29,2.93],[187.28,1.64472634],[187.27,11.30325635],[187.24,8.94803453],[187.19,11.9307127]],[[187.3,3.08],[187.33,5.3364],[187.34,1.64472634],[187.4,5.99157126],[187.41,75.82417306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587812496,[[187.23,3.01],[187.22,5.3391],[187.21,1.64472634],[187.18,119.08535635],[187.16,8.94803453]],[[187.26,2.89],[187.27,1.64472634],[187.37,5.99157126],[187.38,10.6699],[187.39,8.98735689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587861037,[[187.17,3.02],[187.14,1.64472634],[187.12,8.94803453],[187.1,113.14],[187.07,370.9107127]],[[187.18,3.15],[187.2,5.34],[187.21,1.64472634],[187.27,91.39819054],[187.29,5.98409523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587904768,[[187.29,3.09],[187.28,6.98232634],[187.19,8.94803453],[187.15,16.02],[187.14,11.9307127]],[[187.33,3.07],[187.34,98.20120319],[187.35,5.3359],[187.41,113.1],[187.42,5.98409523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753587973430,[[187.15,2.94],[187.13,5.3418],[187.09,2.56772342],[187.06,122.32803453],[187.01,39.57108484]],[[187.17,2.96],[187.18,5.3406],[187.21,2.56772342],[187.28,5.98409523],[187.3,22.22968031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588054994,[[187.23,2.89],[187.21,6.9825755],[187.16,8.94803453],[187.15,74.4642544],[187.07,14.91339088]],[[187.24,3.04],[187.25,5.3385],[187.27,1.6429755],[187.28,113.16],[187.32,108.13490643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588094633,[[187.14,3.09],[187.13,5.3419],[187.11,1.6429755],[187.09,113.16],[187.07,82.27782444]],[[187.16,3.06],[187.17,1.6429755],[187.19,5.3402],[187.21,113.16],[187.25,5.98409523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588152977,[[187.24,3.09],[187.23,1.6429755],[187.22,5.3393],[187.15,8.94803453],[187.12,191.92265911]],[[187.25,3.1],[187.26,114.75098824],[187.28,1.6429755],[187.32,113.14],[187.64,275.164191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588195919,[[187.28,3.04],[187.25,1.6429755],[187.18,8.94803453],[187.14,10.6829],[187.08,14.91339088]],[[187.29,6.83398919],[187.3,5.3372],[187.31,1.6429755],[187.34,113.1],[187.36,5.98409523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588291510,[[187.2,2.87],[187.17,2.56818766],[187.13,65.33070769],[187.12,8.94803453],[186.97,359.0]],[[187.21,2.88],[187.23,5.3391],[187.25,101.04035025],[187.27,115.66818766],[187.31,8.98735689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588332842,[[187.19,3.14],[187.17,5.3407],[187.16,2.56770071],[187.13,65.33070769],[187.11,8.94803453]],[[187.2,3.12],[187.22,5.3394],[187.25,83.07376134],[187.27,2.56770071],[187.28,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588407507,[[187.28,2.85],[187.27,1.64281127],[187.2,5.96143991],[187.18,8.94803453],[182.3,120.06252933]],[[187.29,2.87],[187.31,1.64281127],[187.33,5.3365],[187.36,78.93270579],[187.37,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588425931,[[187.27,3.01],[187.26,1.64281127],[187.23,56.20014743],[187.2,5.96143991]],[[187.3,2.9],[187.32,1.64281127],[187.36,78.93270579],[187.37,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588535248,[[187.35,8.1856],[187.33,1.64281127],[187.28,5.94381535],[187.26,8.94803453],[186.6,83.51498895]],[[187.37,2.88],[187.38,113.2],[187.39,1.64281127],[187.4,5.3343],[187.53,28.01314252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588575774,[[187.34,3.09],[187.32,5.3365],[187.3,1.64281127],[187.29,5.94381535],[187.26,8.94803453]],[[187.35,3.02],[187.36,6.97821127],[187.41,113.16],[187.43,5.98409523],[187.6,36.95649941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588645852,[[187.21,3.11],[187.19,7.58662662],[187.17,8.94803453],[187.12,125.1107127],[187.07,14.91339088]],[[187.24,3.0],[187.25,1.64281127],[187.34,5.98409523],[187.37,8.98735689],[187.39,10.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588675470,[[187.25,2.98],[187.23,6.98181127],[187.17,8.94803453],[187.14,0.92958649],[187.03,375.02]],[[187.26,3.06],[187.29,6.98031127],[187.35,113.2],[187.37,5.98409523],[187.41,359.86930102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588749543,[[187.22,1.64281127],[187.17,8.94803453],[187.14,114.08958649],[187.07,14.91339088],[187.06,375.0]],[[187.26,2.99],[187.27,1.64281127],[187.3,69.89263338],[187.36,5.98409523],[187.39,8.98735689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588834925,[[187.3,5.3371],[187.27,1.64281127],[187.25,5.93802792],[187.22,8.94803453],[186.94,38.7748163]],[[187.31,2.99],[187.32,1.64281127],[187.36,5.3354],[187.42,6.91339625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588890466,[[187.52,3.13],[187.49,5.3316],[187.47,2.56290257],[187.43,4.43413688],[187.4,8.50093049]],[[187.53,2.94],[187.54,5.3303],[187.59,2.56290257],[187.65,115.2281485],[187.67,5.98409523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588936104,[[187.42,2.92],[187.39,4.42295679],[187.37,2.56182216],[187.36,5.93802792],[187.34,8.94803453]],[[187.43,3.03],[187.45,5.3329],[187.49,70.60448291],[187.5,2.56182216],[187.53,5.98409523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753588980235,[[187.48,2.56373356],[187.46,7.52844389],[187.44,5.93802792],[187.42,8.94803453],[187.37,11.9307127]],[[187.57,2.9],[187.58,2.56373356],[187.6,113.92],[187.63,364.62409523],[187.65,9.91550539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589043776,[[187.42,3.01],[187.4,11.42184854],[187.38,5.93802792],[187.36,8.94803453],[187.31,11.9307127]],[[187.43,3.04],[187.44,5.3331],[187.47,1.63905882],[187.51,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589138643,[[187.5,8.1813],[187.49,1.63905882],[187.45,4.44878972],[187.42,5.93802792],[187.4,8.94803453]],[[187.52,3.11],[187.55,115.03905882],[187.57,363.9295],[187.63,5.98409523],[187.65,8.98735689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589185493,[[187.57,8.4394],[187.55,1.63905882],[187.52,4.44878972],[187.5,5.93802792],[187.4,129.27]],[[187.58,2.96],[187.6,5.3286],[187.64,119.24409523],[187.72,11.98314252],[187.87,53.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589230220,[[187.52,4.57905882],[187.5,4.44878972],[187.47,364.25802792],[187.45,8.94803453],[187.41,10.6675]],[[187.56,2.92],[187.57,1.63905882],[187.62,113.16],[187.65,71.02305601],[187.66,5.98409523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589314292,[[187.43,8.2334],[187.4,4.39483659],[187.38,8.49391335],[187.35,8.94803453],[186.7,83.51498895]],[[187.44,3.0],[187.47,5.3323],[187.48,2.55588543],[187.54,5.98409523],[187.55,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589350221,[[187.19,3.12],[187.14,2.56409569],[187.13,0.92967341],[187.09,113.32],[187.08,379.22443659]],[[187.23,2.94],[187.24,2.56409569],[187.3,2.56409569],[187.37,119.26409523],[187.4,8.98735689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589378541,[[186.97,8.3563],[186.94,2.56409569],[186.88,0.93099159],[186.8,2.56409569],[186.77,379.45093659]],[[187.0,3.04],[187.01,5.3456],[187.03,2.56409569],[187.1,2.56409569],[187.11,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589415866,[[186.81,3.14],[186.77,2.56409569],[186.75,0.93153985],[186.74,5.93802792]],[[186.88,8.2093],[186.91,2.56409569],[187.0,117.72409569],[187.01,5.98409523],[187.02,10.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589446392,[[186.84,5.94340311],[186.81,8.91510467]],[[186.99,3.02],[187.0,2.56409569],[187.06,115.8],[187.09,359.64],[187.1,8.52560515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589528755,[[186.79,10.19118921],[186.77,5.94340311],[186.75,116.03153985],[186.7,2.56409569],[186.69,11.88680623]],[[186.83,2.87],[186.85,5.35],[186.88,2.56409569],[186.95,5.96150946],[186.97,10.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589559776,[[186.77,3.0],[186.76,1.65024329],[186.73,5.94340311],[186.72,115.69175185],[186.7,8.91510467]],[[186.82,1.65024329],[186.83,3.02],[186.89,5.96150946],[186.91,8.94226419],[186.97,11.92301893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589587209,[[186.84,8.2202],[186.82,2.57814657],[186.76,5.94340311],[186.74,8.91510467]],[[186.87,3.03],[186.92,2.57814657],[186.98,5.96150946],[186.99,359.66],[187.37,648.69207572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589631745,[[186.85,8.4299],[186.83,2.57814657],[186.78,5.94340311],[186.75,8.91510467],[186.7,29.33664657]],[[186.86,2.88],[186.88,5.3493],[186.94,2.57814657],[186.96,359.6],[186.99,76.59215531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589746237,[[187.06,3.11],[187.05,6.9925869],[186.98,4.50124523],[186.96,5.94340311],[186.94,8.91510467]],[[187.08,5.3434],[187.12,1.6483869],[187.13,114.38],[187.18,0.93059325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589754043,[[187.09,3.11],[187.08,6.9916869],[187.0,4.50124523],[186.97,5.94340311],[186.95,8.91510467]],[[187.1,2.91],[187.12,5.3424],[187.16,1.6483869],[187.18,114.36],[187.21,10.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589821293,[[186.92,2.99],[186.91,1.6483869],[186.9,5.3485],[186.88,114.24],[186.85,4.48226384]],[[186.93,2.86],[186.94,5.3475],[186.97,1.6483869],[187.06,92.15153964],[187.07,359.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589861819,[[186.96,2.85],[186.94,1.64786311],[186.93,4.48226384],[186.9,5.94340311],[186.88,8.91510467]],[[186.99,3.0],[187.0,1.64786311],[187.06,96.87833018],[187.07,359.46],[187.08,5.96150946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589891932,[[187.0,3.08],[186.99,5.3459],[186.97,2.57348731],[186.93,4.4797361],[186.91,5.94340311]],[[187.01,2.93],[187.02,5.3451],[187.06,86.19003018],[187.07,2.57348731],[187.14,368.42226419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753589989713,[[186.94,1.64763987],[186.92,3.09],[186.88,4.47811971],[186.86,5.97082628],[186.83,8.95623943]],[[186.95,8.3471],[187.0,1.64763987],[187.06,5.97024179],[187.07,114.95106631],[187.09,8.95536268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590050578,[[186.92,2.93],[186.91,1.64763987],[186.82,113.92],[186.27,586.0],[186.17,881.0]],[[186.93,8.3377],[186.96,1.64763987],[187.0,83.97411624],[187.09,359.52],[187.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590098212,[[186.84,2.88],[186.82,55.13886479],[186.8,113.78],[186.79,5.99724641],[186.76,8.99586961]],[[186.85,3.1],[186.86,5.3499],[186.88,1.64763987],[186.95,5.98677684],[186.97,8.98016526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590181087,[[186.93,2.85],[186.92,6.99553987],[186.85,5.99724641],[186.82,8.99586961],[186.77,136.31889282]],[[186.94,2.9],[186.96,5.3469],[186.98,1.64763987],[187.01,113.62],[187.02,71.25131324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590260463,[[187.12,4.50763987],[187.03,5.99724641],[187.0,8.99586961],[186.95,11.99449282],[186.91,31.03721602]],[[187.13,2.96],[187.14,5.3417],[187.18,1.64763987],[187.19,183.20156608],[187.22,359.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590297783,[[187.23,4.54763987],[187.22,5.3392],[187.14,5.99724641],[187.11,19.68086961],[187.02,14.99311602]],[[187.24,2.99],[187.25,5.3388],[187.28,1.64763987],[187.29,113.22],[187.32,359.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590334309,[[187.26,3.05],[187.25,1.64253222],[187.24,5.3388],[187.19,5.99724641],[187.17,8.99586961]],[[187.27,3.01],[187.28,5.3377],[187.31,1.64253222],[187.33,113.24],[187.37,6.91630126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590387446,[[187.07,1.64421987],[187.06,5.3439],[187.04,5.99596352],[187.02,8.99394528],[186.25,95.93541637]],[[187.1,2.96],[187.11,5.3425],[187.14,1.64421987],[187.2,69.31913536],[187.21,5.98362783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590521660,[[187.11,2.97],[187.09,5.343],[187.08,1.6450461],[186.81,5.35],[186.76,21.4097]],[[187.12,8.3022],[187.15,1.6450461],[187.18,184.9208521],[187.22,10.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590589222,[[187.1,2.87],[187.09,1.6450461],[187.08,5.3433],[187.06,6.01050274],[187.03,9.01575411]],[[187.11,3.03],[187.12,5.3423],[187.14,1.6450461],[187.18,71.6408521],[187.2,6.00252326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590639962,[[187.11,1.6450461],[187.1,5.3427],[187.07,6.01050274],[187.04,9.01575411],[187.0,12.02100549]],[[187.14,2.85],[187.17,1.6450461],[187.22,113.1],[187.23,6.00252326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590668294,[[187.06,2.91],[187.05,1.64589529],[187.04,5.3445],[186.96,478.33050274],[186.93,9.94598667]],[[187.07,2.87],[187.09,5.3432],[187.11,1.64589529],[187.17,184.49787921],[187.19,16.68342326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590740454,[[187.07,3.15],[187.06,1.64590114],[187.03,6.01050274],[187.0,9.01575411]],[[187.1,2.88],[187.13,1.64590114],[187.17,77.38040247],[187.18,113.06],[187.2,378.98408489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590833422,[[187.2,3.03],[187.19,7.90986957],[187.11,6.01050274],[187.1,2.56986957],[187.09,9.01575411]],[[187.21,3.04],[187.29,115.78986957],[187.31,6.00252326],[187.32,0.92985972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590887769,[[187.26,3.08],[187.24,7.90626375],[187.19,6.01050274],[187.17,9.01575411]],[[187.27,3.02],[187.28,5.3377],[187.32,113.08],[187.34,2.56746375],[187.35,6.00252326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590924807,[[187.25,4.61236913],[187.22,5.3393],[187.2,6.01050274],[187.17,9.01575411],[187.12,494.68510549]],[[187.26,5.3382],[187.31,6.96111577],[187.32,120.72489239],[187.35,78.87636441],[187.4,12.00504653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753590965936,[[187.39,2.89],[187.38,1.64236913],[187.36,5.3354],[187.27,6.01050274],[187.24,9.01575411]],[[187.4,5.3345],[187.43,0.77],[187.44,1.64236913],[187.45,113.28],[187.47,358.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591049496,[[187.49,2.88],[187.48,1.64236913],[187.47,5.3322],[187.42,6.01050274],[187.39,9.01575411]],[[187.51,114.22],[187.52,5.3309],[187.53,0.77],[187.54,1.64236913],[187.58,6.00252326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591073017,[[187.53,2.88],[187.52,1.64236913],[187.5,5.3313],[187.45,6.01050274],[187.42,9.01575411]],[[187.55,120.6801],[187.57,1.64236913],[187.59,70.60039814],[187.62,6.00252326],[187.73,638.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591127362,[[187.32,2.87],[187.28,2.5648234],[187.21,124.9189],[187.2,2.5648234]],[[187.37,5.3353],[187.38,3.3348234],[187.39,114.24],[187.49,32.68612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591159794,[[187.23,2.98],[187.2,2.56760071],[187.17,6.01050274],[187.14,9.9452537],[187.13,113.82]],[[187.29,0.77],[187.3,2.56760071],[187.35,6.00252326],[187.37,9.00378489],[187.4,188.44022661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591203125,[[187.31,2.56760071],[187.2,2.56760071],[187.15,374.92]],[[187.4,184.66330006],[187.42,2.56760071],[187.43,358.82],[187.57,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591295008,[[187.35,3.01],[187.34,5.3357],[187.31,2.56391595],[187.27,5.9867335],[187.24,8.98010025]],[[187.39,6.1048],[187.42,2.56391595],[187.43,113.48],[187.47,5.9888382],[187.48,358.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591337154,[[187.32,2.92],[187.3,5.337],[187.28,1.64086196],[187.24,5.9867335],[187.22,8.98010025]],[[187.34,5.336],[187.35,1.64086196],[187.4,188.68262404],[187.42,8.9832573],[187.47,23.57176733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591383783,[[187.45,3.15],[187.44,1.63919902],[187.42,5.3336],[187.33,48.63113475],[187.32,5.9867335]],[[187.47,5.3323],[187.48,0.77],[187.49,1.63919902],[187.51,115.28],[187.57,358.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591449916,[[187.33,2.98],[187.32,5.3365],[187.28,2.56679154],[187.24,5.9867335],[187.21,8.98010025]],[[187.36,119.8755],[187.37,0.77],[187.39,2.56679154],[187.4,76.38056256],[188.82,1845.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591503559,[[187.33,3.01],[187.3,1.64146192],[187.25,60.07687229],[187.22,10.6787],[187.12,375.0266]],[[187.36,0.77],[187.37,119.54068127],[187.4,76.38056256],[187.46,358.8],[187.61,133.61149323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591544299,[[187.25,3.01],[187.22,5.3391],[187.2,1.64146192],[187.13,9.92615953],[187.12,58.1776313]],[[187.26,116.43146192],[187.27,5.3382],[187.33,5.996271],[187.51,21.91564192],[187.58,29.981355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591590531,[[187.26,8.3482],[187.24,1.64146192],[187.16,8.99659787],[187.14,10.6829],[187.13,114.78956166]],[[187.27,117.64398555],[187.3,2.41146192],[187.31,5.3368],[187.33,5.996271],[187.36,8.9944065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591664069,[[187.33,3.07],[187.3,6.97856192],[187.22,10.6787],[187.21,8.99659787],[187.13,358.84]],[[187.34,5.3361],[187.35,0.77],[187.36,1.64146192],[187.37,113.72],[187.4,5.996271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591681376,[[187.35,2.99],[187.34,5.3357],[187.32,1.64146192],[187.22,10.6787],[187.21,8.99659787]],[[187.36,3.81165195],[187.37,119.7851],[187.38,1.64146192],[187.43,5.996271],[187.44,107.76788636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591764262,[[187.2,2.86],[187.13,2.5663506],[187.06,19.6384216],[187.05,72.88166205],[186.89,53.4868]],[[187.21,3.80399049],[187.22,119.7896],[187.23,2.5663506],[187.26,5.94846686],[187.28,368.04270029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591811912,[[187.1,2.97],[187.07,1.6454883],[187.0,79.99149417],[186.98,473.61038178]],[[187.13,115.2854883],[187.14,5.3417],[187.2,5.94846686],[187.23,8.92270029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591852746,[[187.19,2.97],[187.18,5.3405],[187.16,1.6454883],[187.05,19.6393216],[187.0,194.85518964]],[[187.2,117.36078982],[187.21,2.4154883],[187.23,5.3393],[187.73,59.48466864],[188.41,83.2785361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753591912301,[[187.23,2.99],[187.2,1.6454883],[187.13,10.6834],[187.1,8.9510216],[186.95,20.88571708]],[[187.24,3.78158848],[187.26,113.46],[187.3,5.94846686],[187.31,90.61414083],[187.33,8.92270029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592008364,[[187.36,3.1],[187.35,5.3356],[187.32,1.6454883],[187.24,8.9510216],[187.22,10.6786]],[[187.38,3.75621016],[187.39,121.0300883],[187.42,99.25338505],[187.49,11.89693372],[187.5,10.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592025483,[[187.37,8.2951],[187.35,1.6454883],[187.26,8.9510216],[187.22,10.6786]],[[187.38,3.76220823],[187.41,6.094],[187.42,114.8854883],[187.45,5.94846686],[187.52,11.89693372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592076627,[[187.46,5.3325],[187.45,1.6454883],[187.44,3.15],[187.36,62.89597043],[187.34,8.9510216]],[[187.48,4.51415677],[187.5,118.5114],[187.51,1.6454883],[187.52,5.94846686],[187.54,91.7811353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592113656,[[187.49,2.85],[187.47,6.9776883],[187.37,132.7609216],[187.32,370.49469547],[187.28,359.0]],[[187.5,0.77],[187.51,6.9768883],[187.55,113.14],[187.56,5.94846686],[187.58,8.92270029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592192729,[[187.52,2.84],[187.51,5.3311],[187.49,1.6454883],[187.42,48.47434535],[187.4,10.6685]],[[187.55,7.7355883],[187.57,182.9869141],[187.85,82.96023432],[189.25,71.38160237],[190.6,83.2785361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592235663,[[187.46,2.95],[187.45,5.3328],[187.43,1.6454883],[187.37,406.28601368],[187.35,113.08]],[[187.48,3.11],[187.49,1.6454883],[187.5,5.3314],[187.56,5.94846686],[187.57,71.7968399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592270986,[[187.44,2.94],[187.42,5.3336],[187.41,1.6454883],[187.37,47.86601368],[187.33,369.1525]],[[187.45,6.62773396],[187.46,5.3328],[187.51,5.94846686],[187.53,122.28270029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592298401,[[187.43,3.06],[187.42,5.3334],[187.41,1.6454883],[187.32,48.70349617],[187.3,8.9510216]],[[187.45,3.75281495],[187.46,8.2626],[187.47,1.6454883],[187.5,113.24],[187.52,5.94846686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592385685,[[187.54,3.14],[187.53,1.6454883],[187.51,53.60103886],[187.44,8.89459388],[187.39,11.85945851]],[[187.55,6.76490296],[187.59,1.6454883],[187.61,119.05103933],[187.63,8.956559],[187.68,11.94207866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592440218,[[187.57,2.9],[187.56,1.6454883],[187.52,48.49577234],[187.46,8.89459388],[187.41,22.52715851]],[[187.59,3.13],[187.6,5.3286],[187.62,1.6454883],[187.64,5.97103933],[187.67,192.62035999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592488757,[[187.56,10.0151883],[187.52,48.49577234],[187.47,8.93889944],[187.46,10.665],[187.29,1541.052]],[[187.57,6.67934944],[187.6,5.3286],[187.61,1.6454883],[187.64,5.98984825],[187.66,8.98477238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592519579,[[187.5,3.15],[187.49,5.3316],[187.45,2.55987605],[187.4,2.55987605],[187.39,114.18]],[[187.51,3.07],[187.55,2.55987605],[187.59,5.98984825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592544412,[[187.38,3.15],[187.35,2.55987605],[187.3,2.55987605],[187.27,0.92896612],[187.26,114.5]],[[187.45,2.55987605],[187.49,69.663778],[187.52,10.6619],[187.55,16.0],[187.6,18.54567605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592639883,[[187.47,2.88],[187.44,2.5598102],[187.4,2.5598102],[187.39,5.92733114],[187.35,367.43889944]],[[187.53,2.99],[187.54,116.6398102],[187.57,358.4],[187.6,75.7759106],[187.61,5.98984825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592684023,[[187.6,2.91],[187.58,5.3291],[187.56,1.63755568],[187.46,5.92733114],[187.44,10.6661]],[[187.62,9.99565568],[187.65,113.52],[187.7,0.92785154],[187.71,5.98984825],[188.05,29.94924129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592704946,[[187.58,3.11],[187.56,5.3296],[187.54,1.63755568],[187.51,48.0513226],[187.48,119.28733114]],[[187.59,2.93],[187.62,1.63755568],[187.65,113.52],[187.68,5.98984825],[187.71,8.98477238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592785006,[[187.65,3.0],[187.63,6.96504062],[187.53,5.92733114],[187.51,10.6618],[187.35,15.82611625]],[[187.67,5.3266],[187.68,2.96],[187.69,1.63744062],[187.71,471.64],[187.72,87.86646811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592900503,[[187.63,5.3274],[187.6,1.63744062],[187.54,5.92733114],[187.51,67.24858026]],[[187.65,4.58744062],[187.67,5.3267],[187.72,201.00646811],[187.73,5.98984825],[187.75,8.98477238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753592940731,[[187.5,5.3314],[187.45,1.63744062],[187.44,58.03494199],[187.41,113.08],[187.34,358.34]],[[187.51,4.48744062],[187.6,5.98984825],[187.62,8.98477238],[187.66,26.6438],[187.72,373.90237324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593020196,[[187.45,8.4728],[187.4,1.63812905],[187.34,113.04],[187.32,5.95414888],[187.29,19.60562332]],[[187.46,4.47812905],[187.49,5.3318],[187.54,5.96994297],[187.57,8.95491445],[187.61,26.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593054437,[[187.48,8.422],[187.44,1.63812905],[187.39,16.62304888],[187.37,8.93122332],[187.32,11.90829777]],[[187.49,4.73812905],[187.52,80.61660125],[187.53,5.3306],[187.56,5.96994297],[187.58,8.95491445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593114888,[[187.56,3.0],[187.54,1.63812905],[187.44,66.13626607],[187.42,8.93122332],[187.37,11.90829777]],[[187.57,2.91],[187.58,1.63812905],[187.61,112.88],[187.64,358.5],[187.67,5.96994297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593193644,[[187.63,3.06],[187.61,6.96632905],[187.53,5.95414888],[187.51,8.93122332],[187.29,16.0121]],[[187.64,2.84],[187.67,1.63812905],[187.68,112.98],[187.69,70.32799665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593250295,[[187.67,3.12],[187.66,5.3268],[187.64,1.63564462],[187.59,51.21432329],[187.56,8.93122332]],[[187.68,6.7818945],[187.7,1.63564462],[187.74,5.96994297],[187.75,113.82],[187.86,372.92485742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593299236,[[187.71,8.2054],[187.7,1.63457245],[187.61,122.35122332],[187.59,51.21432329]],[[187.72,6.85902998],[187.74,5.3246],[187.76,1.63457245],[187.77,5.96994297],[187.79,122.41491445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593330062,[[187.68,3.07],[187.67,5.3265],[187.66,1.63457245],[187.61,113.42],[187.6,5.95005437]],[[187.69,3.12],[187.71,5.3255],[187.73,1.63457245],[187.76,5.96994297],[187.77,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593378500,[[187.71,2.92],[187.68,2.55411365],[187.65,5.95005437],[187.63,50.54814962],[187.62,8.93122332]],[[187.77,3.1],[187.79,2.55411365],[187.82,5.96994297],[187.84,8.95491445],[187.86,114.6869618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593446464,[[187.79,2.91],[187.77,5.3237],[187.74,2.55066279],[187.7,2.55066279],[187.68,5.94088758]],[[187.8,8.3429],[187.85,2.55066279],[187.86,5.98335334],[187.89,8.97503001],[187.9,116.43066279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593486000,[[187.86,2.9],[187.8,2.55066279],[187.74,53.56646964],[187.49,148.07871579]],[[187.88,3.14],[187.92,2.55066279],[187.93,5.98335334],[187.94,357.88],[187.95,126.28385338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593513009,[[187.91,3.03],[187.89,1.63209831],[187.8,5.94088758],[187.77,8.91133137],[187.73,385.65177516]],[[187.92,2.99],[187.93,5.3192],[187.95,5.00092168],[187.98,5.98335334],[187.99,113.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593613787,[[187.91,3.03],[187.89,1.63209831],[187.85,17.29897],[187.83,5.94088758],[187.8,8.91133137]],[[187.93,3.04],[187.94,5.319],[187.95,5.00092168],[187.99,119.60335334],[188.01,8.97503001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593649010,[[187.72,3.04],[187.71,5.3254],[187.68,2.55258705],[187.6,2.55258705],[187.59,10.6574]],[[187.74,3.04],[187.75,5.3244],[187.76,113.66],[187.78,2.55258705],[187.86,5.98335334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593680756,[[187.64,5.3274],[187.58,2.55258705],[187.52,10.6612],[187.51,114.7476784]],[[187.66,117.59146948],[187.68,5.3263],[187.69,2.55258705],[187.73,5.98335334],[187.76,8.97503001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593734382,[[187.54,8.2703],[187.5,2.55788095],[187.46,8.91133137],[187.45,358.1],[187.43,113.68]],[[187.55,3.09],[187.6,5.3286],[187.62,2.55788095],[187.64,76.40697525],[187.75,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593749888,[[187.54,3.12],[187.53,1.63762835],[187.44,8.96483968],[187.42,49.64658948],[187.4,113.7]],[[187.57,2.9],[187.6,1.63762835],[187.62,113.7],[187.64,70.42362191],[187.65,6.24923737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593816136,[[187.63,2.86],[187.62,5.328],[187.57,2.55558912],[187.51,358.14],[187.5,11.5204288]],[[187.64,3.01],[187.69,2.55558912],[187.71,5.98033737],[187.72,113.64],[187.74,8.97050605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593845757,[[187.85,3.06],[187.84,5.3217],[187.79,2.55558912],[187.7,2.55558912],[187.68,19.61743968]],[[187.86,3.09],[187.92,479.48],[187.94,69.64123951],[187.95,3.36882337],[187.96,5.98033737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593864868,[[187.89,3.06],[187.88,5.3206],[187.85,2.55558912],[187.8,2.55558912],[187.77,358.04]],[[187.93,3.09],[187.94,5.319],[187.96,2.55558912],[187.98,69.78338864],[188.04,126.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593882579,[[187.95,3.14],[187.94,4.07494167],[187.82,131.46],[187.81,5.81863027],[187.8,14.72044167]],[[188.03,2.96],[188.05,137.1359],[188.06,357.78],[188.09,4.07494167],[188.2,596.72591886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593907299,[[187.91,3.04],[187.9,2.54831105],[187.82,5.81863027],[187.8,11.27625645],[187.78,133.9]],[[187.97,2.92],[188.01,2.54831105],[188.04,5.86295943],[188.06,144.91443914],[188.11,11.72591886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593946727,[[188.08,2.98],[188.04,2.54831105],[188.0,2.54831105],[187.97,4.43828031],[187.87,27.63726054]],[[188.09,3.1],[188.1,5.3144],[188.16,129.2],[188.19,5.86295943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753593987551,[[187.89,3.09],[187.86,2.54831105],[187.82,357.4],[187.8,56.28984007],[187.79,5.81863027]],[[187.96,2.93],[187.97,2.54831105],[188.03,134.82295943],[188.06,8.79443914],[188.07,357.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594019886,[[188.06,2.88],[188.05,5.3158],[188.01,2.54831105],[187.98,4.42318797],[187.95,5.81863027]],[[188.07,129.95],[188.09,5.3147],[188.11,2.54831105],[188.15,357.58],[188.16,5.86295943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594045196,[[188.2,2.88],[188.18,5.3121],[188.17,2.54831105],[188.1,2.54831105],[188.09,67.27002471]],[[188.24,2.91],[188.25,5.3102],[188.27,5.91713442],[188.28,124.02],[188.4,2.54831105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594086124,[[188.2,2.95],[188.17,2.54831105],[188.15,4.4295918],[188.12,5.81863027],[188.1,11.27625645]],[[188.25,3.03],[188.26,5.86295943],[188.27,3.36882337],[188.28,2.54831105],[188.29,129.91443914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594145074,[[188.26,7.6898],[188.24,2.54831105],[188.16,121.18],[188.15,5.88122143],[188.12,19.3554454]],[[188.27,3.04],[188.3,5.3088],[188.33,2.54831105],[188.34,5.86295943],[188.36,8.79443914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594181394,[[188.32,2.38],[188.31,1.62437459],[188.23,67.01486415],[188.22,16.50322143],[187.97,29.09315135]],[[188.36,2.94],[188.37,1.62437459],[188.38,120.86],[188.41,5.86295943],[188.43,8.79443914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594233735,[[188.11,5.3141],[188.09,2.39],[188.06,2.54187873],[188.01,69.54713408],[188.0,2.54187873]],[[188.15,2.92],[188.18,2.54187873],[188.23,120.34],[188.26,5.92107992],[188.28,24.85161988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594278764,[[187.98,5.3178],[187.96,2.4],[187.92,2.54187873],[187.84,10.6431],[187.82,120.94620933]],[[187.99,2.93],[188.02,2.54187873],[188.03,5.3166],[188.05,120.6],[188.1,2.54187873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594319297,[[188.1,5.3144],[188.09,2.39],[188.02,2.54187873],[187.99,10.6348],[187.96,5.86659115]],[[188.11,2.93],[188.13,2.54187873],[188.14,5.3134],[188.15,217.77975588],[188.19,357.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594360634,[[188.03,5.3163],[188.02,2.4],[188.0,1.62902377],[187.97,5.86659115],[187.94,8.79988673]],[[188.06,2.98],[188.07,1.62902377],[188.13,5.92107992],[188.15,106.60137576],[188.16,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594393568,[[188.03,2.39],[188.0,2.54824525],[187.98,121.26],[187.91,8.89013758],[187.9,2.54824525]],[[188.11,5.3142],[188.12,2.54824525],[188.14,118.33658532],[188.16,8.95528999],[188.45,226.64612399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594424589,[[187.97,2.4],[187.94,357.48],[187.91,2.54734698],[187.84,75.51024158],[187.27,71.12110064]],[[187.99,3.14],[188.02,2.54734698],[188.07,5.97019332],[188.09,8.95528999],[188.1,2.54734698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594496356,[[188.1,2.9],[188.09,5.3146],[188.05,2.54734698],[188.0,2.54734698],[187.97,5.86939478]],[[188.11,124.81],[188.16,2.54734698],[188.19,5.97019332],[188.2,0.92543346],[188.21,366.39528999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594527388,[[188.14,5.3131],[188.13,3.06],[188.1,2.54600966],[188.03,5.90791218],[188.0,11.43614724]],[[188.15,3.13],[188.16,120.64],[188.18,5.3122],[188.2,2.54600966],[188.21,5.97019332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594562018,[[188.02,8.3567],[187.98,1.62763462],[187.92,5.90791218],[187.89,8.89013758],[187.85,357.36]],[[188.03,4.58763462],[188.05,120.52],[188.07,5.3153],[188.1,124.81723697],[188.13,8.95528999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594604151,[[188.04,3.03],[188.03,1.62812863],[187.97,10.6358],[187.86,15.96],[187.71,53.2523]],[[188.1,4.72812863],[188.11,120.28],[188.22,357.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594694927,[[188.12,3.1],[188.05,2.54914114],[188.02,2.54914114],[187.98,10.6355],[187.95,357.48]],[[188.14,6.72112484],[188.15,235.6421564],[188.17,2.54914114],[188.21,5.96608298],[188.27,384.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594734362,[[188.2,2.98],[188.19,5.3118],[188.12,2.54914114],[188.09,10.6293],[188.05,8.8116512]],[[188.21,2.86],[188.23,3.7540574],[188.24,5.3105],[188.25,2.54914114],[188.26,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594748877,[[188.21,3.02],[188.16,2.54914114],[188.1,2.54914114],[188.08,19.4414512],[188.05,134.46]],[[188.22,3.76152062],[188.24,3.03],[188.27,2.54914114],[188.28,5.9233469],[188.3,366.06502035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594780912,[[188.39,3.1],[188.36,5.3069],[188.34,2.54914114],[188.29,356.98],[188.17,359.0]],[[188.41,8.4458],[188.45,2.54914114],[188.5,126.43507559],[188.51,176.1578556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594852482,[[188.31,2.54914114],[188.27,117.72],[188.25,356.76],[188.24,8.82068641],[188.23,10.6213]],[[188.38,3.05],[188.4,2.54914114],[188.46,5.93992157],[188.49,8.90988236],[188.5,2.54914114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594874493,[[188.35,8.2673],[188.29,2.54914114],[188.27,117.72],[188.26,5.89838724],[188.25,356.76]],[[188.36,2.94],[188.39,5.3063],[188.42,2.54914114],[188.44,5.93992157],[188.46,8.90988236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594910538,[[188.17,2.91],[188.12,2.54914114],[188.01,128.9938],[188.0,2.54914114],[187.97,15.96]],[[188.18,2.89],[188.24,2.54914114],[188.28,357.06],[188.3,2.54914114],[188.31,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753594946563,[[188.12,2.93],[188.11,5.314],[188.07,2.54914114],[188.05,117.86],[188.02,5.89838724]],[[188.14,3.12],[188.15,5.3132],[188.18,2.54914114],[188.22,5.93992157],[188.24,9.83527891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595019008,[[188.22,8.171],[188.21,1.62616336],[188.15,123.69838724],[188.12,8.82068641],[188.08,357.32]],[[188.23,2.89],[188.25,5.3103],[188.26,1.62616336],[188.29,5.93992157],[188.32,8.90988236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595075262,[[188.07,5.3151],[188.04,2.54394523],[188.01,117.24],[188.0,5.89838724],[187.84,359.0]],[[188.12,2.98],[188.13,5.3136],[188.15,2.54394523],[188.17,5.93992157],[188.19,8.90988236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595106782,[[188.05,2.92],[188.03,5.3163],[188.01,1.62911986],[187.96,16.53508724],[187.79,20.58160164]],[[188.06,8.2155],[188.07,1.62911986],[188.12,5.93992157],[188.15,8.90988236],[188.2,11.87984315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595152223,[[188.03,3.03],[188.02,5.3164],[187.97,2.54695509],[187.94,122.49838724],[187.91,8.82068641]],[[188.06,3.01],[188.07,7.86225509],[188.08,96.47608451],[188.11,5.93992157],[188.14,8.90988236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595181040,[[187.91,2.84],[187.9,5.3198],[187.84,2.54695509],[187.82,116.26],[187.79,357.54]],[[187.92,2.98],[187.94,2.54695509],[187.95,5.3187],[188.0,2.54695509],[188.03,5.93992157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595255992,[[187.87,2.98],[187.85,5.3212],[187.8,2.54695509],[187.76,115.74],[187.75,357.56]],[[187.88,2.99],[187.89,2.54695509],[187.9,5.3203],[187.98,89.46245771],[188.22,29.69960789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595282920,[[187.91,2.91],[187.85,2.54695509],[187.81,115.56],[187.8,8.44534233],[187.78,8.82068641]],[[187.92,2.9],[187.97,2.54695509],[187.98,83.52253614],[187.99,5.93992157],[188.16,20.78972552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595331258,[[187.62,3.02],[187.61,5.3283],[187.54,2.54695509],[187.5,116.76],[187.48,0.92777733]],[[187.64,2.90695509],[187.66,5.3269],[187.7,2.54695509],[187.74,5.93992157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595349266,[[187.51,2.54695509],[187.49,10.6634],[187.45,117.14792577],[187.4,2.54695509],[187.32,26.6643]],[[187.61,3.01],[187.62,2.54695509],[187.67,5.93992157],[187.7,11.45683745],[187.72,90.05377063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595423733,[[187.58,2.97],[187.57,5.3292],[187.56,2.55686786],[187.55,115.58],[187.5,2.55686786]],[[187.61,2.92],[187.63,5.3278],[187.67,2.55686786],[187.68,5.98798227],[187.7,8.9819734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595455253,[[187.66,2.96],[187.64,5.3273],[187.59,2.55686786],[187.55,115.56],[187.54,8.96237265]],[[187.68,3.13],[187.69,2.55686786],[187.7,5.3258],[187.72,96.0417529],[187.88,37.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595493093,[[187.66,8.2268],[187.64,1.63651929],[187.54,115.46],[187.52,10.6617],[187.5,27.94233207]],[[187.67,3.94321088],[187.7,4.71651929],[187.71,81.98526949],[187.72,5.3252],[187.74,5.98798227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595527411,[[187.7,3.06],[187.69,5.3258],[187.68,1.63559636],[187.59,115.34],[187.57,10.6589]],[[187.72,3.93103244],[187.75,6.95989636],[187.78,81.49002675],[187.8,8.9819734],[188.57,95.80771632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595569551,[[187.6,2.96],[187.55,358.1],[187.54,117.7767559],[187.51,5.96848502],[187.48,8.96419]],[[187.62,2.87],[187.65,2.5567559],[187.68,2.5567559],[187.71,5.98798227],[187.73,8.9819734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595647208,[[187.77,2.88],[187.76,5.324],[187.74,1.63391621],[187.68,5.93074893],[187.66,8.96419]],[[187.79,12.20134],[187.8,1.63391621],[187.85,5.98798227],[187.88,8.9819734],[187.92,369.97596454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595667431,[[187.76,2.88],[187.72,1.63391621],[187.71,5.3254],[187.67,120.51074893],[187.64,19.61869]],[[187.77,8.2237],[187.79,10.93525621],[187.81,5.98798227],[187.84,8.9819734],[187.88,11.97596454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595730078,[[187.78,8.4035],[187.77,1.63391621],[187.7,5.93074893],[187.67,8.96419],[187.53,395.94298113]],[[187.79,9.30134],[187.8,72.4553546],[187.81,2.99],[187.82,6.95631621],[187.85,5.98798227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595769220,[[187.74,5.3244],[187.73,3.12],[187.72,1.63391621],[187.67,5.93074893],[187.66,114.1]],[[187.78,8.3537],[187.79,10.93525621],[187.84,5.98798227],[187.86,94.22224203],[187.88,114.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595854693,[[187.87,2.94],[187.86,5.3212],[187.82,113.74],[187.81,2.55026065],[187.77,357.94]],[[187.88,3.7198132],[187.9,2.91],[187.94,2.55026065],[187.95,5.97509425],[187.98,8.96383764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595891216,[[187.91,3.04],[187.89,5.3203],[187.86,2.54971553],[187.84,113.7],[187.8,8.51441222]],[[187.93,5.7293],[187.96,2.54971553],[187.98,5.97509425],[188.01,8.96383764],[188.1,587.54971553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595932559,[[187.92,2.95],[187.9,5.32],[187.88,1.63121669],[187.81,19.58273435],[187.79,113.48]],[[187.93,3.7190182],[187.94,5.319],[187.95,1.63121669],[187.96,0.4],[187.99,5.97509425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753595975491,[[187.92,2.92],[187.88,1.63121669],[187.86,113.38],[187.83,5.95754739],[187.77,15.97]],[[187.93,1.63121669],[187.94,0.41],[188.0,5.97509425],[188.02,79.3025005],[188.03,7.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596036759,[[187.85,8.3814],[187.81,8.49891224],[187.78,366.59174766],[187.73,22.55829688],[186.37,1839.54]],[[187.91,0.41],[187.92,2.54931262],[187.97,5.96870665],[187.99,8.95305997],[188.0,2.54931262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596085491,[[187.81,3.09],[187.79,4.47109588],[187.76,8.50118191],[187.75,113.18],[187.71,10.6507]],[[187.88,0.41],[187.92,5.96870665],[187.99,11.9374133],[188.01,101.03192184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596124721,[[187.9,2.99],[187.89,5.3203],[187.86,4.47109588],[187.84,5.94959962],[187.83,2.55191852]],[[187.94,7.87091852],[187.96,0.41],[188.0,8.52062517],[188.01,69.10192184],[188.02,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596174558,[[187.9,2.89],[187.88,9.8031901],[187.86,7.58073192],[187.79,125.16899688],[187.78,10.6464]],[[187.91,1.6311323],[187.92,5.3196],[187.94,0.41],[187.99,71.27083549],[188.0,5.96870665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596211082,[[188.02,3.0],[188.0,1.6311323],[187.96,4.4825901],[187.94,5.94959962],[187.8,14.88624611]],[[188.03,7.7804],[188.05,1.6311323],[188.1,184.52051174],[188.17,5.96870665],[188.35,172.03972782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596286036,[[188.13,3.04],[188.09,4.4825901],[188.08,1.6311323],[188.06,5.94959962],[187.99,11.90899688]],[[188.14,1.6311323],[188.16,5.7128],[188.23,113.96534734],[188.24,5.96870665],[188.26,8.95305997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596316354,[[187.96,3.05],[187.95,6.9496323],[187.94,4.45909933],[187.91,118.90959962],[187.85,10.6426]],[[188.0,1.6311323],[188.02,5.7169],[188.13,5.96870665],[188.15,8.95305997],[188.17,26.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596350384,[[187.9,2.84],[187.89,5.3203],[187.86,1.6311323],[187.85,117.43060435],[187.83,5.94959962]],[[187.92,1.6311323],[187.94,5.7191],[187.99,69.11528586],[188.07,16.59930665],[188.08,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596391329,[[187.89,2.97],[187.86,9.75180435],[187.84,7.58073192],[187.72,14.88624611]],[[187.9,1.6311323],[187.91,0.41],[187.93,5.3194],[187.99,75.08399251],[188.0,112.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596472192,[[187.67,3.06],[187.66,5.3269],[187.61,1.6311323],[187.57,5.94959962],[187.55,358.02]],[[187.68,1.6311323],[187.69,2.86],[187.7,5.3257],[187.78,73.18535381],[187.8,5.96870665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596504921,[[187.68,2.93],[187.66,5.3268],[187.61,2.55858229],[187.57,5.94959962],[187.54,8.93174766]],[[187.69,5.43858229],[187.71,5.3257],[187.78,79.15406046],[187.79,112.98],[188.16,47.7496532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596551863,[[187.6,2.99],[187.52,2.55803257],[187.51,118.92959962],[187.49,8.93174766],[187.45,10.6652]],[[187.61,3.02],[187.7,8.52673922],[187.72,8.95305997],[187.77,11.9374133],[187.78,73.18541562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596567875,[[187.47,2.9],[187.45,1.63744626],[187.43,5.94959962],[187.4,121.91174766],[187.39,10.6687]],[[187.5,3.03],[187.51,1.63744626],[187.63,5.96870665],[187.64,10.6551],[187.65,8.95305997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596603293,[[187.5,3.07],[187.49,5.3316],[187.46,1.63906392],[187.43,5.94959962],[187.41,8.93174766]],[[187.51,3.14],[187.52,1.63906392],[187.55,5.3302],[187.61,71.23994311],[187.62,5.96870665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596677443,[[187.57,2.86],[187.53,2.5595747],[187.5,358.34],[187.47,8.93174766],[187.43,129.5864]],[[187.67,3.77872324],[187.7,2.5595747],[187.71,5.96870665],[187.72,116.60786391],[187.73,8.95305997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596714579,[[187.55,3.0],[187.54,5.33],[187.48,8.53754044],[187.46,8.93174766],[187.44,10.6661]],[[187.57,2.94],[187.59,2.5595747],[187.6,70.60282331],[187.67,364.32870665],[187.69,20.53363422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596751415,[[187.44,8.2131],[187.38,2.56246876],[187.34,117.52],[187.32,10.6726]],[[187.47,2.97],[187.48,5.332],[187.49,2.56246876],[187.56,5.94738611],[187.58,491.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596782440,[[187.51,2.94],[187.5,1.63914731],[187.39,8.97232323],[187.37,26.6801],[187.36,117.0]],[[187.54,3.14],[187.56,1.63914731],[187.58,475.98],[187.6,70.60282331],[187.61,5.94738611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596870314,[[187.57,2.88],[187.56,9.80792681],[187.53,7.60949501],[187.51,8.97232323],[187.47,114.76]],[[187.59,2.87],[187.6,1.63914731],[187.61,5.3284],[187.64,186.44183472],[187.68,358.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753596957699,[[187.51,3.05],[187.5,5.3314],[187.47,1.63820936],[187.46,5.9703477],[187.43,8.97232323]],[[187.53,2.99],[187.54,5.3303],[187.56,1.63820936],[187.6,5.94738611],[187.62,8.92107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597009339,[[187.64,2.93],[187.63,6.96590936],[187.59,4.48010678],[187.56,5.9703477],[187.54,8.97232323]],[[187.67,8.1866],[187.68,114.44],[187.69,1.63820936],[187.7,70.3141779],[187.77,380.23948611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597053363,[[187.58,3.11],[187.55,6.96810936],[187.51,5.9703477],[187.5,472.46],[187.49,8.97232323]],[[187.59,8.4489],[187.61,1.63820936],[187.68,120.38738611],[187.75,0.92764131],[187.76,11.89477222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597170256,[[187.66,4.47820936],[187.6,5.9703477],[187.57,8.97232323],[187.55,10.6595],[187.52,11.96309764]],[[187.7,2.98],[187.71,70.49711395],[187.72,1.63820936],[187.77,113.72],[187.78,5.94738611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597208690,[[187.74,2.88],[187.71,7.87839821],[187.66,5.9703477],[187.63,8.97232323],[187.59,26.6576]],[[187.75,2.99],[187.77,5.3238],[187.82,2.55299821],[187.84,113.62],[187.85,5.94738611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597246018,[[187.69,2.99],[187.67,5.3264],[187.65,2.55299821],[187.62,5.9703477],[187.6,11.52532144]],[[187.7,8.3657],[187.74,2.55299821],[187.8,2.55299821],[187.81,5.94738611],[187.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597324981,[[187.63,3.03],[187.62,5.3279],[187.57,115.91379925],[187.56,5.9703477],[187.54,8.97232323]],[[187.64,2.93],[187.69,2.55379925],[187.75,5.94738611],[187.77,8.92107916],[187.86,5.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597332792,[[187.64,8.3574],[187.61,1.6363677],[187.58,5.9703477],[187.57,113.36],[187.55,367.17232323]],[[187.65,2.93],[187.67,1.6363677],[187.69,5.3261],[187.77,5.94738611],[187.8,35.55717916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597444571,[[187.72,2.87],[187.69,1.63466073],[187.66,5.9703477],[187.64,122.07232323],[187.6,358.0]],[[187.75,2.93],[187.77,1.63466073],[187.79,87.1979772],[187.82,119.08738611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597491918,[[187.63,3.06],[187.61,6.96296073],[187.57,364.0103477],[187.5,22.62549764],[187.45,15.88143919]],[[187.64,3.01],[187.66,1.63466073],[187.73,113.06],[187.78,5.94738611],[187.81,8.92107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597521439,[[187.45,5.3328],[187.39,113.1],[187.38,11.56118468],[187.37,358.26]],[[187.5,3.05],[187.51,2.56118468],[187.6,2.56118468],[187.61,556.24067449],[187.71,11.89477222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597555074,[[187.54,2.56118468],[187.49,5.9703477],[187.47,8.97232323]],[[187.62,3.14],[187.64,2.56118468],[187.65,113.14],[187.7,96.07646661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597645469,[[187.28,8.2874],[187.24,114.87952843],[187.21,5.9703477],[187.19,8.97232323],[186.9,38.88006734]],[[187.29,2.93],[187.3,1.63952843],[187.34,5.336],[187.45,477.94738611],[187.61,21.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597662381,[[187.22,8.2992],[187.21,1.63952843],[187.2,113.34],[187.16,358.68],[187.14,5.9703477]],[[187.23,3.14],[187.27,6.97762843],[187.42,16.61508611],[187.54,14.86846527],[187.55,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597713728,[[187.24,5.3388],[187.22,1.63952843],[187.19,5.9703477],[187.16,122.23232323]],[[187.25,3.0],[187.28,1.63952843],[187.3,104.97077508],[187.33,472.18],[187.4,8.92107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597750161,[[187.32,8.2065],[187.29,1.63952843],[187.27,5.9703477],[187.25,8.97232323],[187.2,27.97309764]],[[187.35,2.99],[187.36,1.63952843],[187.37,5.3352],[187.38,92.28815227],[187.41,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597848728,[[187.23,2.9],[187.22,5.3391],[187.18,2.56744122],[187.17,5.9703477],[187.16,63.18456405]],[[187.26,5.3385],[187.29,2.56744122],[187.3,113.16],[187.34,5.94738611],[187.36,19.59197916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597853731,[[187.15,5.9703477],[187.13,8.97232323],[186.99,26.7291],[186.98,395.97362087],[186.95,1554.14]],[[187.26,2.56744122],[187.31,113.16],[187.33,5.94738611],[187.35,8.92107916],[187.44,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597927020,[[187.31,2.92],[187.29,5.3373],[187.27,1.64273082],[187.24,5.9703477],[187.22,8.97232323]],[[187.32,113.14],[187.33,93.32268088],[187.4,364.90738611],[187.42,8.92107916],[187.56,1538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753597971258,[[187.36,3.07],[187.33,1.64273082],[187.28,5.99751352],[187.26,8.97232323],[187.22,16.01]],[[187.37,113.1],[187.4,1.64273082],[187.41,80.82862529],[187.43,5.94738611],[187.46,367.74107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598065550,[[187.22,3.01],[187.21,5.3395],[187.2,1.64273082],[187.15,5.99751352],[187.12,8.97232323]],[[187.25,1.64273082],[187.26,5.3383],[187.32,119.04738611],[187.34,10.672],[187.49,26.15385138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598117385,[[187.32,2.9],[187.3,5.3371],[187.29,1.64178779],[187.24,5.99751352],[187.21,8.97232323]],[[187.34,76.8957081],[187.35,1.64178779],[187.4,471.98],[187.41,5.94738611],[187.44,8.92107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598181544,[[187.33,6.97808779],[187.26,5.99751352],[187.23,19.65042323],[187.18,386.79309764]],[[187.34,1e-08],[187.38,1.64178779],[187.43,5.94738611],[187.57,42.6364],[187.64,1543.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598214562,[[187.5,2.95],[187.48,1.64178779],[187.36,5.99751352],[187.34,25.00232323],[186.68,83.7416835]],[[187.54,114.54178779],[187.55,111.28331559],[187.56,358.74],[187.63,5.94738611],[188.67,89.21079165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598283017,[[187.55,3.02],[187.53,6.97238779],[187.48,5.99751352],[187.45,8.97232323],[187.4,11.96309764]],[[187.57,2.98],[187.58,5.3292],[187.61,114.42178779],[187.65,5.94738611],[187.89,29.73693055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598307740,[[187.58,3.02],[187.57,5.3294],[187.54,1.64178779],[187.48,5.99751352],[187.45,8.97232323]],[[187.6,4.62178779],[187.61,5.3285],[187.64,112.76],[187.66,5.94738611],[187.68,19.57387916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598404201,[[187.56,2.85],[187.54,5.3303],[187.51,1.64178779],[187.48,5.99751352],[187.45,8.97232323]],[[187.57,4.56178779],[187.58,5.3292],[187.64,70.26080935],[187.65,5.94738611],[187.67,8.92107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598433824,[[187.77,3.0],[187.76,5.324],[187.74,2.552845],[187.61,112.62],[187.6,8.55035852]],[[187.8,5.3229],[187.9,2.552845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598487466,[[187.66,3.1],[187.64,1.63468643],[187.61,118.61751352],[187.58,8.97232323],[187.56,358.24]],[[187.7,4.58468643],[187.79,5.94738611],[187.81,8.92107916],[187.82,10.6449],[187.85,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598520897,[[187.7,3.05],[187.68,5.3262],[187.66,1.6351796],[187.63,5.99751352],[187.61,8.97232323]],[[187.72,8.2452],[187.73,1.6351796],[187.78,5.94738611],[187.81,8.92107916],[187.84,486.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598623694,[[187.79,3.11],[187.77,5.3237],[187.76,1.6351796],[187.71,5.99751352],[187.69,8.97232323]],[[187.81,11.84],[187.82,6.9575796],[187.9,118.96738611],[187.96,10.6371],[188.58,83.26340554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598632098,[[187.8,3.11],[187.78,6.9585796],[187.73,5.99751352],[187.7,8.97232323],[187.66,11.96309764]],[[187.81,9.0],[187.82,8.1623],[187.83,1.6351796],[187.89,5.94738611],[187.92,8.92107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598721479,[[187.78,3.09],[187.75,1.6351796],[187.7,5.99751352],[187.68,357.82],[187.67,8.97232323]],[[187.79,8.2932],[187.8,1.6351796],[187.88,119.10738611],[187.9,8.92107916],[187.91,70.33408977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598763006,[[187.73,3.03],[187.67,1.6351796],[187.65,119.19233646],[187.62,8.92850469],[187.59,10.6577]],[[187.74,1.6351796],[187.81,5.943804],[187.84,8.915706],[187.85,113.2],[187.87,27.55932113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598840668,[[187.56,2.91],[187.54,5.3302],[187.51,2.55767738],[187.49,358.02],[187.48,113.14]],[[187.58,2.87],[187.59,5.3289],[187.62,2.55767738],[187.7,2.55767738],[187.71,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598882801,[[187.37,2.86],[187.34,2.56313629],[187.31,113.18],[187.29,364.43233646],[187.26,8.92850469]],[[187.41,2.99],[187.43,2.56313629],[187.5,2.56313629],[187.51,5.943804],[187.53,8.915706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598904715,[[187.35,2.86],[187.32,1.64082736],[187.29,411.74213912],[187.28,113.1],[187.03,29.7616823]],[[187.38,1.64082736],[187.39,5.3348],[187.4,2.99],[187.48,70.78724604],[187.5,5.943804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598936449,[[187.34,2.85],[187.33,5.3362],[187.29,53.26213912],[187.28,2.56468764],[187.27,5.95233646]],[[187.37,5.3352],[187.39,2.56468764],[187.45,5.943804],[187.48,80.63210419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753598987490,[[187.13,1.64272299],[187.1,364.85233646],[187.09,113.34],[186.61,586.0],[186.31,95.70478115]],[[187.18,2.88],[187.19,1.64272299],[187.25,98.12676981],[187.31,5.943804],[187.33,19.588506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599052120,[[187.22,3.03],[187.21,5.3396],[187.18,1.64318183],[187.15,5.95233646],[187.12,8.92850469]],[[187.24,9.84198183],[187.3,5.943804],[187.32,8.915706],[187.33,101.32494595],[190.29,83.56189311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599103359,[[187.21,2.89],[187.18,5.3404],[187.16,1.64348449],[187.14,113.24],[187.12,5.95233646]],[[187.22,1.64348449],[187.23,8.3092],[187.3,5.943804],[187.32,113.34],[187.43,14.85951001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599131982,[[187.1,2.94],[187.08,1.64348449],[187.04,114.8],[187.03,5.95233646],[187.01,432.98475777]],[[187.15,4.53348449],[187.19,93.62901708],[187.24,5.943804],[187.27,8.915706],[187.41,20.80331402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599160410,[[187.1,2.93],[187.09,6.98648449],[187.03,5.95233646],[187.02,114.7],[186.99,8.92850469]],[[187.12,2.85],[187.13,5.3422],[187.15,1.64348449],[187.21,95.08568507],[187.24,5.943804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599233361,[[187.14,3.13],[187.1,1.64511665],[187.07,5.95233646],[187.05,8.92850469],[187.0,126.00467292]],[[187.16,1.64511665],[187.19,2.99],[187.23,5.943804],[187.26,122.995706],[187.35,14.85951001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599263785,[[187.23,2.9],[187.22,5.3394],[187.18,2.56921288],[187.15,56.03102303],[187.14,5.95233646]],[[187.25,8.3286],[187.28,2.56921288],[187.33,114.18],[187.36,81.22934557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599313717,[[187.26,3.14],[187.23,2.56921288],[187.22,4.49723967],[187.19,5.95233646],[187.07,14.88084115]],[[187.32,2.99],[187.35,119.14921288],[187.36,81.22934557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599323518,[[187.29,3.14],[187.26,5.338],[187.23,7.06645255],[187.21,5.95233646],[187.18,8.92850469]],[[187.31,5.3369],[187.34,2.56921288],[187.35,116.58],[187.4,8.51301688],[187.53,1553.39951001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599412199,[[187.21,2.97],[187.2,5.3399],[187.18,1.64333307],[187.16,5.95233646],[187.13,8.92850469]],[[187.23,2.99],[187.24,6.98223307],[187.28,116.94],[187.32,5.943804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599464957,[[187.17,3.02],[187.14,1.64333307],[187.13,5.3419],[187.1,5.95233646],[187.08,72.20538462]],[[187.18,8.2808],[187.19,1.64333307],[187.25,104.17296429],[187.27,5.943804],[187.28,125.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599514292,[[187.22,2.91],[187.21,5.3397],[187.2,1.64333307],[187.15,5.95233646],[187.13,8.92850469]],[[187.24,8.309],[187.26,1.64333307],[187.3,473.88],[187.33,5.943804],[187.45,41.52531001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599537003,[[187.15,2.91],[187.14,5.3416],[187.12,1.64333307],[187.11,4.48513402],[187.08,5.95233646]],[[187.17,8.3109],[187.18,1.64333307],[187.24,114.72],[187.27,5.943804],[187.29,10.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599580960,[[187.14,3.08],[187.13,5.3419],[187.12,4.48513402],[187.1,1.64333307],[187.09,5.95233646]],[[187.16,9.89443307],[187.2,114.66],[187.22,95.12369483],[187.23,5.943804],[187.31,11.88760801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599673441,[[187.09,3.1],[187.08,6.13958862],[187.05,50.91456404],[187.03,6.008023],[186.99,19.70393451]],[[187.13,1.64333307],[187.14,117.41],[187.22,84.44065425],[187.24,10.678],[187.28,366.05301858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599713850,[[187.03,2.89],[187.0,1.64333307],[186.99,4.49625555],[186.97,6.008023]],[[187.07,1.64333307],[187.09,2.93],[187.1,114.5],[187.17,365.20291033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599752201,[[186.93,3.08],[186.91,6.13958862],[186.89,6.008023],[186.86,9.01203451]],[[186.97,1.64333307],[187.0,114.5],[187.03,86.78352035],[187.04,359.44],[187.09,10.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599779125,[[186.87,2.96],[186.84,4.49003297],[186.83,1.64333307],[186.82,6.008023],[186.79,9.01203451]],[[186.88,2.99],[186.89,1.64333307],[186.94,114.5],[187.01,10.6909],[187.03,86.78352035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599824368,[[186.71,4.49003297],[186.69,6.008023],[186.68,2.58036485],[186.66,9.01203451],[186.61,382.42954601]],[[186.79,7.93216485],[186.8,117.5],[186.81,85.81277969],[186.92,10.6962],[186.94,363.98291033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599881113,[[186.96,2.91],[186.95,5.3471],[186.93,4.49003297],[186.91,2.58036485],[186.9,6.008023]],[[187.01,5.3456],[187.08,359.8],[187.14,10.6837],[187.15,358.0],[187.18,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599913425,[[187.02,2.94],[187.01,7.92566485],[187.0,4.49003297],[186.98,6.008023],[186.95,9.01203451]],[[187.06,8.244],[187.1,2.58036485],[187.14,114.64],[187.19,99.66341443],[187.24,363.98291033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753599954679,[[187.02,3.08],[187.01,4.4924724],[186.99,11.32838152],[186.96,11.55423713],[186.92,11.96516305]],[[187.03,8.3148],[187.08,2.58036485],[187.12,10.6851],[187.14,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600018730,[[187.13,2.87],[187.12,4.50281479],[187.1,11.32538152],[187.07,11.54341836],[187.02,11.96516305]],[[187.14,8.3017],[187.17,2.56954608],[187.23,114.3],[187.25,78.66987505],[187.5,29.66800667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600068285,[[187.15,2.99],[187.14,4.50281479],[187.12,5.3422],[187.11,8.55203837],[187.09,8.97387228]],[[187.16,5.3411],[187.17,2.95],[187.21,2.56945685],[187.24,114.28],[187.25,89.34707505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600116030,[[187.16,7.41024828],[187.13,5.98258152],[187.12,6.98695294],[187.11,8.97387228],[186.55,282.97457795]],[[187.17,8.3308],[187.19,1.64485294],[187.23,114.16],[187.25,78.33523308],[187.28,5.93360133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600161575,[[187.33,3.0],[187.29,2.56653012],[187.26,4.50024828],[187.23,5.98258152]],[[187.35,8.2157],[187.39,116.56653012],[187.44,124.29309708],[187.45,10.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600190494,[[187.36,2.86],[187.35,9.8029627],[187.33,1.64147545],[187.32,5.98258152]],[[187.38,5.3348],[187.39,118.62147545],[187.44,124.29309708],[187.48,364.87360133],[187.6,14.83400333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600265260,[[187.6,3.01],[187.54,7.02919425],[187.51,5.98258152],[187.49,8.97387228],[187.47,62.95071602]],[[187.62,5.3283],[187.63,2.55830958],[187.68,432.54538327],[187.69,5.93360133],[187.7,2.55830958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600298984,[[187.51,3.02],[187.48,4.46513439],[187.47,57.61831602],[187.45,5.98258152],[187.43,11.53112969]],[[187.52,8.2608],[187.54,2.55725741],[187.6,2.55725741],[187.62,113.54],[187.64,5.93360133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600339817,[[187.57,3.15],[187.54,5.33],[187.53,4.46513439],[187.51,5.98258152],[187.5,2.55725741]],[[187.58,5.3294],[187.61,2.55725741],[187.66,113.5],[187.68,432.54538327],[187.7,8.49085874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600381547,[[187.59,3.06],[187.56,4.46778848],[187.55,1.63672598],[187.54,5.98258152],[185.64,65.80839678]],[[187.6,2.98],[187.61,6.96502598],[187.65,85.82728515],[187.66,113.48],[187.71,5.93360133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600428777,[[187.54,2.94],[187.52,5.3306],[187.51,1.63839812],[187.38,113.4],[186.92,1843.4]],[[187.55,2.91],[187.56,5.3297],[187.63,113.4],[187.65,85.82728515],[189.04,1843.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600498830,[[187.33,2.99],[187.3,2.56421815],[187.24,199.57883157],[187.23,5.96774848],[187.2,11.51584087]],[[187.39,2.97],[187.4,2.56421815],[187.43,113.58],[187.5,2.56421815],[187.52,451.91570177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600545461,[[187.21,3.09],[187.2,5.3398],[187.17,4.47568546],[187.16,2.56421815],[187.14,5.9719938]],[[187.25,8.3185],[187.27,2.56421815],[187.32,113.48],[187.37,10.6704],[187.38,5.97012174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600592882,[[187.37,8.3149],[187.34,2.56421815],[187.33,4.47568546],[187.3,5.9719938],[187.28,8.95799071]],[[187.41,5.3342],[187.42,113.44],[187.43,2.98],[187.44,2.56421815],[187.49,10.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600618712,[[187.3,3.13],[187.29,5.3374],[187.27,4.47568546],[187.25,2.56421815],[187.24,5.9719938]],[[187.33,8.2163],[187.36,2.56421815],[187.37,113.46],[187.4,2.56421815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600705879,[[187.5,2.87],[187.46,6.97096428],[187.43,4.49359966],[187.4,5.9719938],[187.38,8.95799071]],[[187.51,120.26956428],[187.61,148.53841209],[187.64,367.41518261],[187.73,14.92530435],[187.86,29.8506087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600747412,[[187.51,3.15],[187.48,9.82539966],[187.46,1.63842984],[187.45,5.9719938]],[[187.53,1.63842984],[187.54,118.6103],[187.59,97.65903381],[187.6,5.97012174],[187.8,1541.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600786048,[[187.6,3.02],[187.56,6.96812984],[187.53,4.479982],[187.5,5.9719938],[187.48,367.33799071]],[[187.63,6.96622984],[187.67,113.2],[187.71,96.0568862],[187.74,358.44],[187.76,16.61852174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600839374,[[187.76,3.12],[187.74,1.63842984],[187.71,4.47267546],[187.68,5.96356728],[187.57,14.9089182]],[[187.79,6.96172984],[187.8,113.08],[187.88,358.18],[187.89,161.84402643],[187.91,8.97306126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753600924049,[[187.77,3.12],[187.74,12.30795915],[187.72,5.96356728],[187.69,80.55321099],[187.64,357.94]],[[187.79,5.3234],[187.83,112.92],[187.85,2.5530224],[187.9,13.1937224],[187.91,123.30236505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601009918,[[187.76,2.96],[187.75,1.63376417],[187.74,9.75493675],[187.71,5.96356728],[187.61,470.9]],[[187.79,5.3233],[187.82,1.63376417],[187.87,5.98204084],[187.88,113.84701119],[187.9,8.97306126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601056260,[[187.6,3.12],[187.57,7.03007],[187.55,5.96356728],[187.54,82.24591957],[187.48,11.92713456]],[[187.66,2.55495469],[187.69,112.9],[187.73,117.66201759],[187.75,5.98204084],[187.77,19.62096126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601117509,[[187.65,2.96],[187.64,9.80909129],[187.63,1.63548824],[187.62,5.97558839],[187.6,8.96338259]],[[187.68,5.3264],[187.7,1.63548824],[187.73,230.56201759],[187.77,10.6479],[187.78,5.97753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601172552,[[187.58,5.3291],[187.57,4.48169129],[187.55,1.63548824],[187.54,85.32060319],[187.52,8.96338259]],[[187.61,1.63548824],[187.62,5.3282],[187.71,10.6511],[187.72,117.31480431],[187.73,118.87753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601293045,[[187.67,3.14],[187.65,4.48169129],[187.64,5.3274],[187.62,5.97558839],[187.6,8.96338259]],[[187.68,5.3263],[187.69,1.63458326],[187.75,228.65548743],[187.78,10.647],[187.79,5.97753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601324754,[[187.67,2.96],[187.64,4.4702259],[187.63,2.55442212],[187.61,5.97558839],[187.59,8.96338259]],[[187.73,2.84],[187.74,2.55442212],[187.75,115.87548743],[187.79,113.28],[187.8,2.55442212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601357806,[[187.66,7.38849272],[187.64,5.97558839],[187.57,11.95117679],[187.52,14.93897099],[187.48,26.6536]],[[187.68,2.94],[187.7,2.5552009],[187.71,113.02],[187.75,115.87548743],[187.8,19.17873502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601414955,[[187.67,2.88],[187.64,5.3274],[187.62,5.97558839],[187.61,2.5552009],[187.6,8.96338259]],[[187.68,8.3864],[187.71,2.5552009],[187.79,6.9049653],[187.8,2.5552009],[187.81,109.43290224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601483219,[[187.62,2.96],[187.6,5.3285],[187.58,2.55624918],[187.54,5.97558839],[187.51,8.96338259]],[[187.64,5.3275],[187.65,2.98],[187.68,2.55624918],[187.69,358.16],[187.71,113.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601532257,[[187.56,2.89],[187.53,5.3305],[187.51,4.45671643],[187.5,2.55800635],[187.49,5.97558839]],[[187.58,8.4592],[187.61,2.55800635],[187.7,8.53554047],[187.76,15.99],[187.77,11.95506824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601556066,[[187.52,3.13],[187.51,4.45671643],[187.5,2.56023842],[187.48,5.97558839],[187.46,8.96338259]],[[187.59,3.12],[187.61,2.56023842],[187.66,85.97585612],[187.67,113.22],[187.68,5.97753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601600705,[[187.66,2.95],[187.65,5.3271],[187.63,2.56023842],[187.61,4.46513002],[187.59,5.97558839]],[[187.69,3.13],[187.72,113.14],[187.74,2.56023842],[187.79,11.57413118],[187.97,26.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601672079,[[187.87,2.89],[187.86,5.3211],[187.85,2.56023842],[187.83,4.42260419],[187.81,5.97558839]],[[187.9,8.3803],[187.95,2.56023842],[188.01,477.92387905],[188.04,366.96630118],[188.05,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601697398,[[187.91,2.89],[187.9,5.3198],[187.88,1.63147843],[187.87,4.43397698],[187.85,5.97558839]],[[187.93,3.06],[187.94,6.95047843],[187.99,112.88],[188.01,5.97753412],[188.03,19.59950118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601752146,[[187.78,3.11],[187.74,1.63147843],[187.73,122.63530538],[187.7,5.97558839],[187.67,8.96338259]],[[187.79,8.1832],[187.8,1.63147843],[187.91,10.6397],[187.94,5.97753412],[187.95,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601782382,[[187.79,3.09],[187.77,4.44742807],[187.75,5.3242],[187.74,8.52788624],[187.72,8.96338259]],[[187.8,8.343],[187.84,2.55229785],[187.9,2.55229785],[187.91,5.97753412],[187.92,10.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601840025,[[187.79,2.96],[187.76,5.324],[187.75,4.45026905],[187.73,121.34623966],[187.7,8.96338259]],[[187.8,5.3229],[187.82,3.1],[187.83,2.55065127],[187.9,2.55065127],[187.92,5.97753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601908090,[[187.69,2.87],[187.67,5.3265],[187.65,4.45026905],[187.64,2.55591293],[187.62,5.97558839]],[[187.71,5.3255],[187.72,2.84],[187.74,2.55591293],[187.78,112.94],[187.8,13.20201293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601946713,[[187.74,2.88],[187.73,4.46363795],[187.72,1.63515734],[187.7,5.97558839],[187.68,8.96338259]],[[187.77,1.63515734],[187.78,2.92],[187.81,112.92],[187.82,358.1],[187.86,75.7816744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753601988349,[[187.77,5.3237],[187.76,4.46363795],[187.75,1.63376111],[187.74,5.97558839],[187.57,20.91455939]],[[187.79,2.96],[187.8,5.3229],[187.82,1.63376111],[187.84,112.86],[187.86,79.55731645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602018384,[[187.85,2.99],[187.84,4.45691429],[187.83,1.63376111],[187.81,5.97558839],[187.79,8.96338259]],[[187.86,79.55731645],[187.88,3.12],[187.89,1.63376111],[187.91,112.82],[187.98,5.97753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602135280,[[187.75,2.86],[187.74,5.3246],[187.72,1.63340162],[187.71,5.97558839],[187.68,8.96338259]],[[187.77,5.3239],[187.78,1.63340162],[187.86,112.76],[187.87,10.6424],[187.88,79.00996156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602175129,[[187.67,2.85],[187.61,113.62],[187.6,5.9280193],[187.58,8.88685229],[187.35,29.87794199]],[[187.68,5.3263],[187.7,1.63340162],[187.8,363.95753412],[187.83,19.61080118],[188.2,47.82027298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602214246,[[187.68,2.98],[187.66,5.3267],[187.64,115.9541],[187.63,5.9280193],[187.61,358.0]],[[187.7,5.3258],[187.75,2.5541],[187.78,2.5541],[187.81,5.97753412],[187.84,8.96630118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602301122,[[187.8,2.55093864],[187.7,360.65093864],[187.69,21.9180193],[187.68,10.6522],[187.67,8.88685229]],[[187.89,3.04],[187.9,2.55093864],[187.98,0.9264929],[187.99,161.43981403],[188.01,5.97753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602365969,[[187.81,2.97],[187.8,5.3228],[187.78,6.97773348],[187.76,120.8480193],[187.73,8.88685229]],[[187.83,8.3721],[187.89,2.55093864],[187.93,125.1189],[187.96,79.530284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602396384,[[187.5,2.89],[187.46,2.55093864],[187.4,117.03093864],[187.35,15.99],[187.32,5.9280193]],[[187.54,3.11],[187.57,2.55093864],[187.66,114.48],[187.69,15.98],[187.7,430.6526184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602430221,[[187.46,2.97],[187.43,2.55093864],[187.34,363.9080193],[187.33,15.99],[187.31,8.88685229]],[[187.48,3.12],[187.52,7.88173864],[187.6,361.01093864],[187.62,5.97753412],[187.63,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602467641,[[187.43,2.95],[187.42,9.79048271],[187.4,1.63940504],[187.39,5.9280193]],[[187.44,2.99],[187.45,5.3328],[187.46,1.63940504],[187.52,113.74],[187.54,5.97753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602514774,[[187.79,5.3232],[187.78,2.55653687],[187.7,2.55653687],[187.69,4.44635869],[187.67,5.9280193]],[[187.84,5.3218],[187.88,2.55653687],[187.91,114.0],[187.96,482.3],[187.97,174.48317637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602606452,[[187.75,2.55653687],[187.73,5.9280193],[187.71,8.88685229],[187.66,11.95117679],[187.65,357.92]],[[187.76,3.14],[187.85,2.55653687],[187.9,116.07653687],[187.93,5.97753412],[188.04,14.9438353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602623575,[[187.81,2.89],[187.8,5.3227],[187.79,4.4393533],[187.78,2.55653687],[187.77,5.9280193]],[[187.82,3.14],[187.83,5.3221],[187.89,2.55653687],[187.9,113.52],[187.91,71.41937292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602695441,[[187.69,2.92],[187.68,7.00056876],[187.66,5.9280193],[187.63,8.88685229],[187.17,59.75588399]],[[187.72,3.1],[187.77,2.55461916],[187.85,113.4],[187.86,26.6129],[187.87,363.97753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602724165,[[187.58,2.92],[187.56,5.3295],[187.52,7.00056876],[187.47,8.88685229]],[[187.59,3.1],[187.6,5.3286],[187.64,2.55461916],[187.68,70.54437005],[187.7,2.55461916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602819928,[[187.46,2.93],[187.45,9.80162685],[187.44,1.63728852],[187.42,5.9280193],[187.25,36.92945939]],[[187.48,2.99],[187.49,5.3317],[187.5,1.63728852],[187.59,0.92838373],[187.6,5.97753412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602854150,[[187.44,3.07],[187.43,9.80222685],[187.41,1.63728852],[187.4,5.9280193]],[[187.46,2.84],[187.48,1.63728852],[187.56,70.96901004],[187.58,5.97753412],[187.82,51.17727061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602889990,[[187.35,2.89],[187.34,4.46882685],[187.31,5.9280193],[187.29,8.88685229],[187.19,373.63897099]],[[187.37,1.63728852],[187.51,5.97753412],[187.52,26.6619],[187.53,122.32630118],[188.19,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753602927010,[[187.34,2.87],[187.33,4.46882685],[187.32,5.3365],[187.3,5.9280193],[187.29,2.56426402]],[[187.36,3.1],[187.37,5.3352],[187.39,2.56426402],[187.48,478.23753412],[187.55,369.95506824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603001964,[[187.24,9.15853666],[187.23,5.339],[187.22,1.64296333],[187.21,9.01280499],[187.16,61.60650495]],[[187.25,3.02],[187.27,1.64296333],[187.28,5.3377],[187.35,77.32274363],[187.37,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603054202,[[187.38,3.14],[187.36,1.63999323],[187.25,129.36],[187.16,66.51886916],[187.08,375.0301]],[[187.4,2.97],[187.41,1.63999323],[187.48,113.46],[187.52,69.71319181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603101425,[[187.26,3.15],[187.25,5.3385],[187.2,2.56408257],[187.16,56.57598024],[187.14,114.0]],[[187.27,2.94],[187.29,5.3376],[187.3,2.56408257],[187.35,113.9],[187.4,387.97298257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603171972,[[187.37,5.3349],[187.35,1.64053445],[187.27,10.6759],[187.22,129.48],[187.19,16.0202]],[[187.39,2.88],[187.41,5.334],[187.42,1.64053445],[187.43,76.77538995],[187.45,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603230832,[[187.34,3.02],[187.32,5.3365],[187.26,57.31239873],[187.22,358.76]],[[187.48,2.84],[187.49,10.6637],[187.5,358.86],[187.53,358.0],[187.63,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603320926,[[187.51,4.18739494],[187.49,5.3316],[187.48,4.47958357],[187.45,5.9727781],[187.43,8.95916715]],[[187.52,117.55],[187.55,83.74036489],[187.56,5.3298],[187.6,358.66],[187.65,366.95916715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603373776,[[187.59,3.11],[187.57,5.3294],[187.56,4.4890913],[187.53,5.99156533],[187.51,8.95916715]],[[187.6,113.62],[187.61,73.37908078],[187.63,363.8678],[187.72,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603420798,[[187.5,8.2314],[187.46,5.99156533],[187.43,8.95916715],[187.34,14.93194525]],[[187.51,116.52],[187.56,5.3299],[187.6,0.928099],[187.61,70.27908078],[187.66,16.62561821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603475937,[[187.39,2.86],[187.36,9.8249605],[187.33,5.99156533],[187.31,8.95916715]],[[187.41,3.11],[187.43,5.3334],[187.48,113.52],[187.5,358.64],[187.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603574324,[[187.36,2.89],[187.32,9.8260605],[187.3,5.99156533],[187.29,48.77293043],[187.27,8.95916715]],[[187.37,3.02],[187.38,5.335],[187.4,113.36],[187.48,16.63601821],[187.49,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603612451,[[187.17,3.14],[187.16,5.3411],[187.12,2.56722297],[187.09,4.48620024],[187.06,119.37156533]],[[187.2,3.07],[187.24,2.56722297],[187.25,113.38],[187.27,70.83088987],[187.35,5.97181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603677012,[[187.11,8.4025],[187.1,4.50027559],[187.08,1.64445723],[187.07,5.99156533],[187.06,47.86772543]],[[187.12,116.29],[187.14,1.64445723],[187.15,5.3414],[187.24,5.97181821],[187.27,95.79005702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603691320,[[187.3,8.2771],[187.26,2.56569796],[187.24,4.50027559],[187.21,5.99156533],[187.2,2.56569796]],[[187.31,3.01],[187.32,113.54],[187.36,8.8305479],[187.41,359.18],[187.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603718945,[[187.29,2.92],[187.27,5.3379],[187.21,2.56569796],[187.18,4.50027559],[187.17,48.11709666]],[[187.32,2.91],[187.33,121.36199796],[187.38,0.92930102],[187.44,5.97181821],[187.61,20.90472335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603789093,[[187.39,5.3345],[187.36,4.50027559],[187.34,2.56569796],[187.33,5.99156533],[187.31,8.95916715]],[[187.4,113.22],[187.41,3.12],[187.43,5.3335],[187.45,2.56569796],[187.46,0.92894133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603835542,[[187.4,8.3243],[187.39,4.48987288],[187.37,5.99156533],[187.36,1.63976198],[187.35,8.95916715]],[[187.41,116.15],[187.43,1.63976198],[187.49,0.92884215],[187.51,5.97181821],[187.54,8.95916715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603877980,[[187.38,2.95],[187.37,9.82487288],[187.35,5.99156533],[187.34,1.63976198],[187.23,389.79194525]],[[187.4,4.55976198],[187.41,113.18],[187.43,5.3334],[187.49,78.02612479],[187.51,8.95916715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603921012,[[187.32,8.3065],[187.31,53.34683697],[187.3,1.63976198],[187.28,5.99156533],[187.21,370.6655562]],[[187.33,2.9],[187.34,113.18],[187.35,1.63976198],[187.36,5.3354],[187.45,5.97181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753603997699,[[187.2,2.91],[187.19,5.3402],[187.17,1.63976198],[187.14,79.43399347],[187.11,5.99156533]],[[187.21,116.27],[187.22,5.3394],[187.24,1.63976198],[187.27,359.02],[187.29,69.82945718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604056131,[[187.18,8.1903],[187.14,7.07148966],[187.12,5.99156533],[187.09,8.95916715]],[[187.19,3.15],[187.21,113.42],[187.25,3.5007464],[187.27,359.02],[187.29,69.82945718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604137091,[[187.17,2.9],[187.13,1.64466344],[187.12,4.50070237],[187.1,5.99156533],[187.08,8.95916715]],[[187.2,2.92],[187.21,1.64466344],[187.29,5.97181821],[187.31,123.18880331],[187.32,10.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604169924,[[187.09,3.01],[187.07,1.64466344],[187.05,5.3442],[187.03,4.50070237],[187.01,5.99156533]],[[187.11,8.4926],[187.13,1.64466344],[187.19,113.28],[187.23,10.6788],[187.24,5.97181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604274211,[[187.02,2.89],[187.01,5.3453],[187.0,4.49480812],[186.98,5.99156533],[186.96,2.57374062]],[[187.03,2.9],[187.06,5.344],[187.07,2.57374062],[187.09,113.38],[187.16,76.99704481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604333267,[[187.07,3.02],[187.06,4.49480812],[187.04,6.9910749],[187.03,5.99156533],[187.01,8.95916715]],[[187.08,3.01],[187.09,118.7231],[187.11,1.6465749],[187.17,5.97181821],[187.18,71.64055229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604391508,[[187.14,3.16],[187.09,10.60574205],[187.04,11.9455562],[186.99,25.62364525],[186.97,16.04]],[[187.17,3.01],[187.24,5.97181821],[187.26,8.95916715],[187.3,10.6747],[187.31,11.9455562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604462449,[[187.16,3.02],[187.15,4.50570697],[187.14,1.6465749],[187.12,61.5628748],[187.1,8.95916715]],[[187.19,2.95],[187.2,1.6465749],[187.25,113.12],[187.28,5.97181821],[187.31,20.56280331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604487377,[[187.2,5.34],[187.18,1.6465749],[187.15,4.50570697],[187.13,6.0076093],[187.06,11.9455562]],[[187.21,2.95],[187.23,5.3391],[187.25,1.6465749],[187.28,113.14],[187.3,359.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604582069,[[187.14,2.9],[187.13,5.3417],[187.1,2.57005458],[187.07,6.0076093],[187.05,8.95916715]],[[187.16,3.03],[187.17,5.3409],[187.21,115.87005458],[187.27,5.97181821],[187.29,69.95249442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604636918,[[187.12,3.01],[187.11,5.3425],[187.08,1.64584887],[187.05,6.0076093],[187.03,57.22992295]],[[187.13,2.97],[187.15,6.98734887],[187.19,5.97181821],[187.22,122.21916715],[187.99,95.56444964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604699564,[[186.92,3.03],[186.91,1.64584887],[186.87,4.50601017],[186.82,368.27916715],[186.8,86.59997443]],[[186.96,2.86],[186.97,1.64584887],[187.04,113.2],[187.1,365.33181821],[187.11,10.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604722286,[[186.89,9.0376093],[186.87,8.95916715],[186.85,1.64584887],[186.82,11.9455562],[186.77,374.45194525]],[[186.92,1.64584887],[186.96,190.51654196],[187.04,5.97181821],[187.06,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604801334,[[186.68,2.92],[186.63,2.58115712],[186.56,67.5201927],[186.54,24.9899881],[186.53,10.7179]],[[186.72,115.1],[186.73,5.45115712],[186.79,5.97181821],[186.8,2.58115712],[186.82,8.95916715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604812735,[[186.62,8.2765],[186.56,2.58115712],[186.52,360.06],[186.51,5.97654828]],[[186.66,2.87],[186.67,2.58115712],[186.72,115.1],[186.76,5.97181821],[186.8,2.58115712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604870494,[[186.84,2.98],[186.79,4.4420181],[186.77,8.5577054],[186.75,8.9499881],[186.7,25.23511332]],[[186.86,0.9318267],[186.88,5.3492],[186.9,2.58115712],[186.91,115.5],[186.95,5.97181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604900718,[[186.63,3.03],[186.56,2.58115712],[186.5,2.58115712],[186.48,75.38012524],[186.47,124.80179525]],[[186.68,2.93],[186.7,115.8],[186.79,365.81181821],[186.8,18.61115712],[186.82,35.73086715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604985892,[[186.7,2.91],[186.69,4.50680768],[186.67,5.96112567],[186.65,2.58502999],[186.6,14.53058619]],[[186.71,5.354],[186.72,88.82437285],[186.73,2.93],[186.74,117.28502999],[186.8,2.58502999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753604989794,[[186.71,2.91],[186.7,4.50429016],[186.68,5.3548],[186.67,5.96112567],[186.65,11.52682524]],[[186.72,91.75437285],[186.73,5.3535],[186.74,114.7],[186.76,2.58502999],[186.84,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605059859,[[186.58,2.93],[186.57,5.358],[186.54,4.50429016],[186.52,5.96112567],[186.51,2.58276829]],[[186.61,2.93],[186.62,5.3566],[186.63,2.58276829],[186.65,114.38],[186.7,2.58276829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605081476,[[186.63,2.93],[186.61,4.50429016],[186.6,5.357],[186.58,5.96112567],[186.57,2.58276829]],[[186.66,2.93],[186.67,5.3553],[186.68,477.28276829],[186.77,81.67696012],[186.78,22.04181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605150923,[[186.7,2.93],[186.63,7.07978911],[186.61,5.96112567],[186.58,19.65729525]],[[186.71,117.29],[186.73,5.3535],[186.74,2.58494366],[186.89,11.9455562],[187.3,166.47608102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605200767,[[186.59,2.87],[186.58,4.49484545],[186.55,5.96112567],[186.54,1.6537299],[185.76,95.56444964]],[[186.61,1.6537299],[186.62,114.28],[186.63,2.93],[186.65,5.3557],[186.69,0.93273831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605240704,[[186.62,2.86],[186.61,9.85164545],[186.59,1.6537299],[186.58,5.96112567],[186.56,8.94179525]],[[186.64,1.6537299],[186.65,114.24],[186.66,2.93],[186.67,5.3552],[186.72,360.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605270825,[[186.5,3.07],[186.44,2.58760926],[186.41,8.94179525],[186.36,11.9455562],[185.76,83.61889343]],[[186.52,2.91],[186.53,5.3593],[186.55,2.58760926],[186.58,114.46],[186.6,2.58760926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605311142,[[186.51,3.0],[186.5,5.3599],[186.48,1.65734367],[186.43,5.98418859],[186.41,8.94179525]],[[186.52,114.36],[186.53,1.65734367],[186.54,8.289],[186.58,85.72339704],[186.61,5.97181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605335771,[[186.39,3.02],[186.38,5.3634],[186.35,4.50896358],[186.34,2.5910198],[186.33,5.98418859]],[[186.43,2.93],[186.44,114.56],[186.45,2.5910198],[186.5,2.5910198],[186.53,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605406138,[[186.4,3.06],[186.37,5.3637],[186.36,4.49795683],[186.35,2.5910198],[186.34,5.98418859]],[[186.43,2.94],[186.44,5.3618],[186.46,2.5910198],[186.48,93.87944552],[186.49,114.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605445872,[[186.43,2.95],[186.41,4.49795683],[186.4,5.3628],[186.39,5.98418859],[186.38,1.65798488]],[[186.44,4.58798488],[186.45,5.3616],[186.46,114.3],[186.48,93.87944552],[186.52,5.97181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605479206,[[186.42,3.12],[186.41,9.86055683],[186.39,5.98418859],[186.38,1.65798488],[186.36,8.94179525]],[[186.44,124.12978488],[186.48,93.87944552],[186.52,16.69081821],[188.4,65.70055913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605521237,[[186.55,3.06],[186.53,5.3591],[186.52,1.65798488],[186.5,4.49865446],[186.48,5.98418859]],[[186.57,114.14],[186.58,1.65798488],[186.59,5.3575],[186.64,360.48],[186.68,16.68161821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605596408,[[186.47,2.99],[186.46,4.49865446],[186.45,7.01938488],[186.43,5.98418859],[186.41,8.94179525]],[[186.49,8.2403],[186.52,1.65798488],[186.56,114.02],[186.61,10.7142],[186.64,376.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605648448,[[186.7,3.03],[186.69,1.65275355],[186.67,5.3549],[186.63,4.49865446],[186.61,61.759988]],[[186.71,2.93],[186.72,113.88],[186.73,5.3535],[186.74,360.4],[186.75,1.65275355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605664754,[[186.73,2.92],[186.72,5.3536],[186.71,1.65275355],[186.66,4.49865446],[186.64,5.98418859]],[[186.74,113.8],[186.75,2.89],[186.76,5.3526],[186.77,1.65275355],[186.78,0.93232599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605708210,[[186.71,3.07],[186.7,1.65275355],[186.68,4.49865446],[186.66,5.98418859],[186.63,8.94179525]],[[186.73,121.9834],[186.75,1.65275355],[186.83,432.88663106],[186.92,33.4095562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605807681,[[186.78,2.96],[186.77,1.65275355],[186.53,359.0],[186.43,5.364]],[[186.79,116.5],[186.81,94.78661944],[186.82,1.65275355],[186.83,0.9321387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605865639,[[186.79,3.15],[186.77,1.65275355],[186.76,5.3525],[186.75,4.50572714],[186.73,6.00763619]],[[186.81,2.92],[186.82,118.8509],[186.83,1.65275355],[186.86,0.93191404],[187.2,38.78252472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605911474,[[186.89,3.0],[186.88,1.65275355],[186.86,5.3496],[186.84,4.50572714],[186.81,6.00763619]],[[186.9,121.6586],[186.93,1.65275355],[186.98,16.0395],[186.99,5.96654226],[187.01,8.94981339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753605953211,[[186.87,2.97],[186.86,7.00245355],[186.85,4.50572714],[186.83,6.00763619],[186.8,9.01145429]],[[186.9,8.2786],[186.91,1.65275355],[186.92,113.34],[186.96,0.93140272],[186.99,5.96654226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606025256,[[187.0,3.15],[186.99,1.6473061],[186.98,5.3462],[186.97,4.48524624],[186.94,5.98032832]],[[187.02,8.2653],[187.05,1.6473061],[187.06,113.2],[187.07,120.23383386],[187.16,22.03130552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606118343,[[186.91,2.97],[186.89,6.9961061],[186.87,4.50208406],[186.85,5.98032832],[186.83,359.46]],[[186.93,8.2677],[186.95,1.6473061],[187.01,113.14],[187.03,5.95130552],[187.34,916.68348593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606160183,[[186.86,3.15],[186.85,1.6473061],[186.84,9.85238406],[186.81,5.98032832]],[[186.89,5.3489],[186.9,4.5673061],[186.99,376.28390552],[187.0,16.06],[187.01,8.92695829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606197006,[[186.78,3.0],[186.77,5.3523],[186.74,7.07688561],[186.71,5.98032832],[186.47,29.90164162]],[[186.8,2.89],[186.82,5.351],[186.85,2.57561424],[186.9,115.85561424],[186.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606231830,[[186.69,2.87],[186.67,9.85627137],[186.65,8.55594256],[186.62,8.97049248],[186.57,125.32065664]],[[186.72,2.87],[186.75,2.57561424],[186.8,2.57561424],[186.83,441.96090014],[186.84,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606312799,[[186.65,2.97],[186.6,60.09264047],[186.59,2.58278027],[186.58,16.0729],[186.57,5.98032832]],[[186.67,3.1],[186.68,2.58278027],[186.71,113.66],[186.75,5.95130552],[186.77,8.92695829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606349330,[[186.72,8.2437],[186.65,2.58278027],[186.64,4.49792462],[186.61,5.98032832],[186.6,87.82459806]],[[186.73,2.88],[186.74,113.76],[186.75,2.58278027],[186.79,5.3517],[186.8,114.50292556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606447499,[[186.67,2.91],[186.65,6.16153403],[186.63,5.98032832],[186.6,83.49811027],[186.55,372.02065664]],[[186.69,116.61],[186.71,1.65259082],[186.73,0.93242592],[186.79,5.95130552],[186.8,110.98801908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606468224,[[186.69,8.2646],[186.66,1.65259082],[186.64,4.50894321],[186.62,5.98032832],[186.59,19.68519248]],[[186.7,3.15],[186.71,1.65259082],[186.74,113.46],[186.76,0.93226355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606563402,[[186.76,3.05],[186.74,5.353],[186.68,4.50894321],[186.66,5.98032832],[186.64,8.97049248]],[[186.77,2.87],[186.8,113.38],[186.84,6.88331939],[186.86,483.89133482],[186.91,27.95261105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606607838,[[186.73,3.15],[186.71,5.354],[186.68,4.50894321],[186.66,5.98032832],[186.63,8.97049248]],[[186.74,2.99],[186.75,5.3529],[186.8,113.36],[186.81,5.95130552],[186.83,8.92695829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606670999,[[186.67,3.15],[186.66,5.3553],[186.6,4.50015549],[186.59,113.36],[186.58,5.98032832]],[[186.68,2.89],[186.71,5.354],[186.77,5.95130552],[186.79,360.06],[186.8,261.85344292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606713232,[[186.73,8.2433],[186.66,4.50015549],[186.64,5.98032832],[186.61,8.97049248],[186.53,32.1573]],[[186.74,113.34],[186.75,3.0],[186.78,5.3521],[186.79,360.06],[186.8,118.74489015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606758570,[[186.74,2.9],[186.73,5.3533],[186.66,4.50015549],[186.64,5.98032832],[186.62,74.28420681]],[[186.75,116.17],[186.77,0.93227604],[186.79,360.06],[186.81,5.95130552],[186.83,8.92695829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606839342,[[186.75,3.01],[186.74,5.353],[186.73,4.50300004],[186.71,6.00859895],[186.7,82.35048039]],[[186.77,3.0],[186.78,5.352],[186.84,112.0121345],[186.87,16.67762595],[186.89,122.22808893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606868054,[[186.72,3.05],[186.71,2.58163391],[186.7,86.8528892],[186.68,6.00859895],[186.65,9.01289843]],[[186.79,3.11],[186.8,2.58163391],[186.84,112.0121345],[186.85,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606925792,[[186.71,2.86],[186.69,1.65211955],[186.68,4.51254365],[186.66,6.01672487],[186.64,113.26]],[[186.73,3.07],[186.76,1.65211955],[186.78,113.3],[186.83,10.7012],[186.84,112.0121345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606954713,[[186.66,5.56141957],[186.65,4.49576863],[186.63,6.01672487],[186.61,69.2482016],[186.6,9.01289843]],[[186.72,3.15],[186.75,2.58141957],[186.77,10.705],[186.79,103.30024158],[186.8,2.58141957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753606998353,[[187.11,3.05],[187.08,5.3434],[187.07,2.58141957],[187.0,2.58141957],[186.97,10.6927]],[[187.12,5.3425],[187.13,2.85],[187.17,116.14141957],[187.19,0.93040665],[187.22,10.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607064121,[[187.16,2.92],[187.12,7.02566149],[187.1,5.9256559],[187.07,8.88848385]],[[187.17,8.251],[187.2,113.62],[187.22,2.58141957],[187.23,619.10715008],[187.3,11.47776485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607102541,[[187.14,5.3415],[187.13,2.98],[187.12,2.58141957],[187.11,4.44424192],[187.08,5.9256559]],[[187.17,120.27597947],[187.18,116.5],[187.22,2.58141957],[187.26,16.60799685],[187.29,8.89634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607155369,[[187.1,3.0],[187.08,5.3432],[187.07,2.57221241],[187.05,4.44424192],[187.02,5.9256559]],[[187.11,8.2026],[187.16,115.89221241],[187.2,16.61089685],[187.22,8.89634528],[187.23,0.93013311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607218224,[[187.24,2.99],[187.22,2.5715814],[187.18,4.44424192],[187.16,5.9256559],[187.15,10.6828]],[[187.26,8.2384],[187.31,113.58],[187.32,2.5715814],[187.35,369.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607259461,[[187.42,3.06],[187.38,7.9063814],[187.32,4.44424192],[187.3,19.1714373]],[[187.43,5.3334],[187.45,2.9],[187.47,113.56],[187.49,2.5715814],[187.52,15.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607296790,[[187.37,3.13],[187.34,5.3359],[187.33,2.5715814],[187.31,4.44424192],[187.29,5.9256559]],[[187.38,8.2349],[187.43,2.5715814],[187.45,113.3],[187.47,5.93089685],[187.48,10.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607350815,[[187.34,3.06],[187.32,1.64173116],[187.3,4.47941088],[187.27,5.9256559],[187.25,84.90632861]],[[187.35,8.2257],[187.37,1.64173116],[187.42,113.26],[187.44,5.93089685],[187.45,358.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607385133,[[187.29,2.97],[187.27,6.12114204],[187.26,5.3382],[187.25,5.9256559],[187.22,78.36760622]],[[187.31,2.9],[187.32,1.64173116],[187.39,10.6692],[187.4,105.74642296],[187.42,122.15634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607476835,[[187.38,2.84],[187.35,6.97723116],[187.32,4.45847165],[187.3,5.9256559],[187.27,8.88848385]],[[187.39,8.1846],[187.4,1.64173116],[187.41,113.12],[187.43,0.92902812],[187.48,5.93089685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607512154,[[187.41,4.70985084],[187.4,5.3341],[187.35,4.45847165],[187.34,65.73702269],[187.33,5.9256559]],[[187.42,115.98],[187.43,5.3335],[187.45,1.63985084],[187.53,10.6617],[187.55,5.93089685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607548281,[[187.36,3.09],[187.32,1.63985084],[187.31,4.43872645],[187.29,5.9256559],[187.27,24.90198385]],[[187.37,115.91],[187.39,1.63985084],[187.46,16.59629685],[187.53,386.5717937],[187.58,14.82724213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607587210,[[187.34,3.09],[187.32,5.3365],[187.31,1.6416753],[187.28,4.45683065],[187.26,5.9256559]],[[187.35,121.2857],[187.38,1.6416753],[187.4,358.78],[187.46,5.93089685],[187.47,10.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607628030,[[187.24,3.05],[187.23,1.64430707],[187.18,4.44449737],[187.15,105.16108789],[186.36,94.81049446]],[[187.26,116.04],[187.28,1.64430707],[187.31,89.16284854],[187.39,5.93089685],[187.41,8.89634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607727813,[[187.21,2.98],[187.2,5.3398],[187.19,6.08867632],[187.16,5.9256559],[187.14,19.57188385]],[[187.22,115.99],[187.23,1.64417895],[187.24,5.3391],[187.28,0.92976035],[187.3,5.93089685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607805997,[[187.26,3.02],[187.25,5.3385],[187.24,1.64417895],[187.22,4.44449737],[187.19,5.9256559]],[[187.27,115.92],[187.29,1.64417895],[187.35,359.02],[187.37,5.93089685],[187.39,19.56604528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607825518,[[187.16,2.98],[187.11,6.08867632],[187.09,5.9256559],[187.06,8.88848385],[186.97,14.81413975]],[[187.17,114.64417895],[187.19,2.88],[187.24,0.92990941],[187.26,124.0],[187.27,80.53973894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607853750,[[187.05,8.3342],[186.97,2.57364607],[186.95,15.13849737],[186.92,5.9256559],[186.9,11.46212992]],[[187.06,2.57364607],[187.07,2.89],[187.1,5.3429],[187.16,359.24],[187.23,8.89634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607937523,[[187.13,2.9],[187.1,1.64697636],[187.06,4.48376215],[187.04,5.9256559],[187.03,10.6896]],[[187.16,2.86],[187.17,1.64697636],[187.21,76.03452397],[187.23,359.4],[187.24,9.82625469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753607986976,[[187.12,2.96],[187.11,5.3425],[187.08,1.64611966],[187.06,4.48376215],[187.03,5.9256559]],[[187.13,115.95],[187.14,6.98781966],[187.2,5.93089685],[187.21,80.78312712],[187.22,8.89634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608016195,[[187.01,3.01],[187.0,5.3456],[186.98,1.64611966],[186.97,4.48376215],[186.93,167.25551485]],[[187.03,115.95],[187.04,6.99081966],[187.07,0.93084217],[187.15,10.683],[187.16,5.93089685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608064930,[[187.02,8.2249],[187.0,6.09337585],[186.97,5.9256559],[186.94,19.58328385],[186.88,11.8513118]],[[187.03,116.01],[187.06,1.64611966],[187.07,0.93084217],[187.15,5.93089685],[187.17,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608147812,[[187.01,8.2554],[186.98,4.46705514],[186.97,1.64611966],[186.95,5.9256559],[186.92,8.88848385]],[[187.02,114.68611966],[187.03,2.89],[187.05,5.3443],[187.13,76.92525596],[187.14,5.93089685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608208759,[[187.32,8.4666],[187.29,2.56940527],[187.21,10.6793],[187.2,2.56940527],[187.17,5.9256559]],[[187.33,113.0],[187.35,8.2357],[187.37,0.9292638],[187.38,361.76940527],[187.72,29.65448426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608249776,[[187.32,8.2866],[187.3,1.64238271],[187.28,4.41098068],[187.26,5.9256559],[187.24,8.88848385]],[[187.33,113.0],[187.35,4.54238271],[187.37,0.9292638],[187.41,364.83089685],[187.52,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608302208,[[187.31,8.4368],[187.3,1.64238271],[187.25,15.08758068],[187.23,5.9256559]],[[187.32,112.9],[187.34,2.9],[187.37,0.9292638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608360465,[[187.33,3.09],[187.3,1.64238271],[187.28,4.46613673],[187.26,5.9256559],[187.24,19.56568385]],[[187.34,112.88],[187.35,9.87828271],[187.49,32.07],[188.33,103.79069494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608490058,[[187.26,10.676],[187.25,52.51753718],[187.23,5.9256559],[187.2,8.88848385]],[[187.33,115.72],[187.34,1.64238271],[187.38,0.92931343],[187.54,599.82724213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608541494,[[187.26,10.6761],[187.25,56.26355322]],[[187.34,2.9],[187.35,112.78],[187.36,5.3355],[187.38,73.43685483],[187.43,5.93089685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608569329,[[187.23,2.95],[187.22,5.3393],[187.18,1.64238271],[187.17,4.4695561],[187.16,10.6818]],[[187.24,4.54238271],[187.27,112.8],[187.35,5.93089685],[187.37,10.6708],[187.38,80.6908174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608637887,[[187.15,8.4414],[187.13,4.4695561],[187.12,48.21659248],[187.1,7.56803861],[186.53,71.10787084]],[[187.16,114.48238271],[187.18,2.87],[187.2,5.34],[187.23,0.92998397],[187.26,429.35903292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608744990,[[187.15,8.2214],[187.1,1.64238271],[187.09,15.17086705],[187.07,5.9256559],[187.04,8.88848385]],[[187.16,114.54238271],[187.22,5.3396],[187.23,0.92993426],[187.26,365.01089685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608802149,[[187.08,8.3233],[187.01,6.12704976],[186.99,10.6916],[186.98,5.9256559]],[[187.09,3.09],[187.1,1.64238271],[187.11,112.94],[187.13,5.3421],[187.15,5.93089685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608830883,[[187.07,3.07],[187.06,1.64238271],[187.04,15.17346705],[187.02,5.9256559]],[[187.11,2.85],[187.14,113.06],[187.17,5.341],[187.18,359.4],[187.25,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608879515,[[187.09,8.4531],[187.05,1.64238271],[187.03,4.48750226],[187.0,5.9256559],[186.99,10.6919]],[[187.1,4.51238271],[187.11,114.7],[187.19,5.93089685],[187.21,8.89634528],[187.24,10.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608953171,[[187.25,3.08],[187.23,5.3388],[187.18,51.97963284],[187.17,4.48750226],[187.15,5.9256559]],[[187.26,3.01],[187.27,5.3381],[187.29,113.92],[187.3,2.57246713],[187.34,5.93089685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753608972094,[[187.16,3.12],[187.09,2.57246713],[187.06,4.48750226],[187.05,369.7282],[187.04,5.9256559]],[[187.17,2.98],[187.18,2.57246713],[187.22,113.76],[187.29,71.02412601],[187.3,8.50336398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609042339,[[187.22,2.88],[187.21,5.3397],[187.18,6.13194931],[187.15,5.9256559],[187.13,8.88848385]],[[187.24,117.97444705],[187.25,5.3386],[187.29,76.95502286],[187.31,8.89634528],[187.32,10.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609084675,[[187.2,8.25],[187.19,1.64444705],[187.16,47.99273413],[187.14,4.47798571],[187.12,16.6100559]],[[187.21,113.26],[187.24,4.66444705],[187.28,5.93089685],[187.31,8.89634528],[187.36,28.82126847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609177755,[[187.2,8.43],[187.12,2.5678065],[187.1,4.47798571],[187.09,10.6857]],[[187.21,119.41],[187.23,2.5678065],[187.25,5.3386],[187.31,5.9734432],[187.34,8.89634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609193270,[[187.24,3.09],[187.23,5.339],[187.16,2.5678065],[187.15,4.47798571],[187.13,16.6095559]],[[187.25,115.84],[187.26,3.01],[187.27,78.85381708],[187.3,0.92961133],[187.32,5.9734432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609284864,[[187.13,8.4118],[187.05,2.57240537],[187.04,4.47363364],[187.02,16.6155559],[186.9,33.41654512]],[[187.14,2.85],[187.15,118.5827374],[187.19,5.3404],[187.2,2.57240537],[187.21,82.81321938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609333897,[[187.06,8.284],[187.02,4.47363364],[187.0,5.9256559],[186.98,10.6926],[186.93,11.8513118]],[[187.07,116.22735695],[187.11,5.3426],[187.14,5.9734432],[187.15,0.93033203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609417662,[[186.8,8.2813],[186.73,2.58071005],[186.7,10.7081],[186.68,4.47363364],[186.66,21.9915559]],[[186.81,3.03],[186.83,2.58071005],[186.86,114.2],[186.9,2.58071005],[187.05,17.2097937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609463585,[[186.8,3.13],[186.77,6.12501752],[186.75,5.9256559],[186.72,19.59538385],[186.68,11.8513118]],[[186.85,3.03],[186.86,1.65138388],[186.87,114.18],[186.91,365.7334432],[186.93,8.89634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609494211,[[186.91,3.12],[186.9,5.3485],[186.83,2.58120873],[186.8,4.47363364],[186.78,16.6295559]],[[186.92,117.1],[186.93,2.58120873],[186.94,6.27890272],[186.97,5.9734432],[187.0,11.47755401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609529734,[[186.81,3.14],[186.76,2.58120873],[186.74,4.47363364],[186.73,10.7067],[186.55,20.73979566]],[[186.84,3.03],[186.85,114.04],[186.87,2.58120873],[186.93,5.9734432],[186.95,9.82772308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609590684,[[186.68,3.1],[186.62,4.49841178],[186.61,2.58335953],[186.59,5.9256559],[186.58,10.7152]],[[186.7,2.58335953],[186.72,2.93],[186.73,5.3535],[186.79,5.9734432],[186.8,2.58335953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609641138,[[186.67,2.89],[186.59,2.58335953],[186.58,4.49907584],[186.56,16.6422559],[186.51,0.93252586]],[[186.7,2.58335953],[186.71,3.03],[186.73,5.9734432],[186.76,8.89634528],[186.8,25.14855323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609675466,[[186.57,3.09],[186.51,158.88746271],[186.5,362.6853329],[186.46,8.88848385]],[[186.58,8.2577],[186.6,2.5853329],[186.65,10.7119],[186.67,5.9734432],[186.69,8.89634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609706079,[[186.59,3.16],[186.56,1.65500814],[186.52,4.5037071],[186.51,279.22315561],[186.5,360.1]],[[186.63,1.65500814],[186.69,5.9734432],[186.72,231.080109],[186.76,11.8617937],[186.77,16.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609743003,[[186.6,3.14],[186.59,1.65500814],[186.56,4.5029301],[186.54,5.9256559],[186.53,10.7178]],[[186.65,1.65500814],[186.66,3.87290084],[186.67,5.3552],[186.69,120.0934432],[186.71,369.23634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609817058,[[186.56,5.3582],[186.54,3.07],[186.5,1.65544389],[186.48,10.7207],[186.45,5.9256559]],[[186.57,4.79544389],[186.62,5.9734432],[186.64,8.89634528],[186.67,360.38],[186.86,153.65448426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609865710,[[186.53,3.11],[186.52,1.65544389],[186.45,5.9256559],[186.44,63.88174839],[186.43,24.97398385]],[[186.56,1.65544389],[186.58,2.99],[186.6,120.5134432],[186.63,8.89634528],[186.64,10.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609878824,[[186.56,3.11],[186.53,5.3591],[186.52,1.65544389],[186.46,5.9256559],[186.44,63.88174839]],[[186.57,7.01344389],[186.58,2.99],[186.6,114.54],[186.62,5.9734432],[186.64,8.89634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753609960588,[[186.5,3.0],[186.48,1.65544389],[186.46,5.9256559],[186.44,83.49323224],[186.39,11.8513118]],[[186.53,3.0],[186.54,1.65544389],[186.56,88.22252004],[186.57,114.24],[186.6,5.9734432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610004421,[[186.59,2.85],[186.57,1.65544389],[186.56,5.358],[186.51,4.50581534],[186.5,10.7195]],[[186.6,8.4274],[186.62,115.81544389],[186.65,83.29701395],[186.67,5.9734432],[186.83,162.72293544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610086182,[[186.48,2.93],[186.47,5.3608],[186.39,4.48545054],[186.38,132.6869],[186.37,5.98060072]],[[186.49,2.89],[186.5,6.29377675],[186.55,5.9734432],[186.57,19.61274528],[186.67,14.82724213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610123904,[[186.32,8.2852],[186.25,4.48545054],[186.23,120.12],[186.22,382.72470072],[186.21,57.22578272]],[[186.33,2.87],[186.37,5.3639],[186.44,16.08],[186.45,5.9734432],[186.47,128.87634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610153629,[[186.39,8.2432],[186.34,10.7292],[186.31,4.48545054],[186.28,5.98060072],[186.26,8.97090108]],[[186.4,3.05],[186.45,5.3616],[186.48,125.1134432],[186.5,9.83002203],[186.55,372.4817937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610186056,[[186.49,10.7205],[186.45,61.06115097],[186.43,5.98060072],[186.41,25.05850108],[186.37,16.09]],[[186.61,121.71],[186.63,5.3564],[186.66,360.6],[186.71,5.9734432],[186.73,8.89634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610256801,[[186.47,8.2508],[186.41,64.73399087],[186.4,4.48545054],[186.39,10.7263],[186.38,5.98060072]],[[186.49,2.92],[186.5,5.36],[186.57,117.12],[186.58,5.9734432],[186.59,10.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610320344,[[186.47,2.95],[186.46,5.3611],[186.42,4.48545054],[186.41,181.37399087],[186.4,366.40060072]],[[186.48,2.93],[186.51,5.3598],[186.58,10.7156],[186.61,5.9734432],[186.62,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610366283,[[186.48,2.9],[186.47,5.3608],[186.45,4.48545054],[186.43,5.98060072],[186.42,116.4]],[[186.49,3.0],[186.5,5.3601],[186.58,16.6889432],[186.6,93.56196795],[186.82,153.65448426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610407608,[[186.43,2.89],[186.42,4.48545054],[186.4,5.98060072],[186.37,8.97090108],[186.36,121.5039]],[[186.45,3.06],[186.46,5.3613],[186.53,0.93352648],[186.54,5.9734432],[186.55,10.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610453954,[[186.53,2.94],[186.48,4.48545054],[186.45,5.98060072],[186.44,10.7235],[186.43,124.93090108]],[[186.54,3.11],[186.56,80.65864656],[186.57,5.3581],[186.63,476.34],[186.64,5.9734432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610517293,[[186.71,2.96],[186.7,5.3542],[186.64,4.48545054],[186.62,65.51882337],[186.61,10.7137]],[[186.72,3.07],[186.73,5.3535],[186.78,0.93230102],[186.82,5.9734432],[186.85,24.94654528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610553727,[[186.7,3.02],[186.67,9.84045054],[186.65,117.68],[186.64,5.98060072],[186.53,16.09]],[[186.71,11.98651239],[186.79,0.93225106],[186.8,5.9734432],[186.82,19.59854528],[186.97,20.75813898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610583662,[[186.73,3.02],[186.72,5.3535],[186.71,117.22],[186.67,4.48545054],[186.65,5.98060072]],[[186.75,8.4728],[186.79,0.93225106],[186.82,5.9734432],[186.85,19.59664528],[186.89,493.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610641600,[[186.75,119.15],[186.71,4.48545054],[186.7,62.6002187],[186.68,365.88060072],[186.56,14.81413975]],[[186.76,8.3425],[186.84,10.7008],[186.86,5.9734432],[186.88,0.93185165],[186.89,126.11634528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610743773,[[186.72,3.15],[186.71,115.9],[186.7,5.3542],[186.66,4.50257744],[186.65,68.59140183]],[[186.82,10.7021],[186.87,114.38604765],[186.88,376.91945165],[186.98,16.08],[186.99,36.21184213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610801436,[[186.77,2.89],[186.76,115.6],[186.75,4.49981552],[186.73,5.99975403],[186.71,8.99963105]],[[186.83,2.98],[186.84,87.16785893],[186.88,11.63035165],[186.89,16.0467],[186.9,5.98497846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610869694,[[186.89,115.18],[186.88,3.04],[186.83,4.49919878],[186.81,5.99975403],[186.8,359.74]],[[186.95,2.95],[186.96,3.66443038],[186.99,6.91628148],[187.02,8.9774677],[187.03,115.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610896913,[[186.91,2.86],[186.9,115.08],[186.88,5.3491],[186.87,4.49919878],[186.84,5.99975403]],[[186.92,12.04885274],[186.97,10.6931],[186.99,6.91628148],[187.01,8.9774677],[187.06,11.96995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753610959567,[[186.85,120.07],[186.81,359.72],[186.8,4.49417135],[186.77,5.99975403],[186.75,8.99963105]],[[186.88,2.87],[186.89,5.349],[186.94,70.96305942],[186.97,16.67867846],[186.99,9.90877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611059637,[[186.87,117.14],[186.85,5.3498],[186.81,4.49417135],[186.8,408.42912317],[186.79,5.99975403]],[[186.88,5.3491],[186.89,2.88],[186.97,5.98497846],[186.99,19.6694677],[187.04,12.90093606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611103770,[[186.91,2.96],[186.9,5.3485],[186.89,114.22],[186.86,4.50644535],[186.84,55.50803539]],[[186.92,2.94],[186.93,5.3478],[186.98,10.693],[186.99,5.98497846],[187.0,72.07062961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611153113,[[186.91,116.94],[186.87,4.50644535],[186.85,5.99975403],[186.84,409.10828136],[186.82,19.70073105]],[[186.93,2.9],[186.98,5.98497846],[187.0,8.9774677],[187.01,10.6911],[187.04,0.93097913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611202255,[[186.89,2.89],[186.88,119.4291],[186.85,4.50440183],[186.84,49.50828136]],[[186.9,5.3486],[186.97,10.6931],[186.98,5.98497846],[186.99,70.26131999],[187.07,474.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611299315,[[186.97,116.94],[186.95,5.3471],[186.91,4.5025819],[186.89,5.99975403],[186.87,57.58906332]],[[186.98,8.4662],[187.01,70.85125359],[187.04,5.98497846],[187.06,25.0098677],[187.11,11.96995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611367872,[[187.07,3.08],[187.06,5.344],[187.05,114.78],[187.03,48.67232834],[187.01,4.48710118]],[[187.08,2.92],[187.09,5.3433],[187.17,5.98497846],[187.18,10.6816],[187.19,9.9078246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611411301,[[187.01,117.52],[186.95,4.5074804],[186.93,5.99975403],[186.91,8.99963105],[186.86,11.99950807]],[[187.02,8.4951],[187.11,10.6857],[187.12,5.98497846],[187.14,8.9774677],[187.15,69.92852141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611437533,[[187.01,2.96],[187.0,5.3456],[186.94,5.99975403],[186.92,114.96]],[[187.02,8.4951],[187.11,5.98497846],[187.13,19.6616677],[187.18,27.99205693],[187.35,29.92489233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611523799,[[187.03,3.08],[187.01,4.50068951],[186.99,166.6261548],[186.97,5.99975403],[186.93,384.38963105]],[[187.05,2.94],[187.14,76.61050404],[187.16,10.6826],[187.2,5.98497846],[187.25,363.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611595254,[[187.11,3.01],[187.09,119.783],[187.07,4.51039888],[187.04,5.99975403],[185.88,83.99655653]],[[187.12,2.91],[187.13,5.342],[187.14,75.67986101],[187.19,5.98497846],[187.21,19.6573677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611635103,[[187.18,3.06],[187.16,116.18],[187.12,4.51039888],[187.09,16.68565403],[187.08,359.16]],[[187.21,2.9],[187.29,116.78421451],[187.31,122.58497846],[187.32,10.6733],[188.35,89.77467701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611723900,[[187.18,2.86],[187.17,5.3408],[187.13,4.49272028],[187.12,117.5],[187.11,5.99975403]],[[187.19,2.92],[187.2,5.3401],[187.24,5.98497846],[187.26,8.9774677],[187.27,10.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611762829,[[187.22,2.9],[187.16,4.49272028],[187.13,5.99975403],[187.12,115.2]],[[187.23,8.3891],[187.28,83.31983433],[187.29,0.92981003],[187.31,131.97877846],[187.48,144.94742463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611886199,[[187.16,8.3411],[187.12,4.49233494],[187.11,473.9],[187.1,5.99920806],[187.08,8.99963105]],[[187.17,3.03],[187.22,69.67559653],[187.27,10.6762],[187.28,6.00000192],[187.34,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611935425,[[186.96,3.0],[186.86,114.88],[186.82,10.7016],[186.8,25.02963105],[186.74,11.99950807]],[[187.08,359.32],[187.1,146.9192],[187.13,6.00000192],[187.26,26.6918],[187.66,284.22683916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753611973557,[[186.97,3.03],[186.96,5.3468],[186.91,5.96644731],[186.89,8.99963105],[186.88,114.88]],[[186.99,5.3461],[187.02,115.94908206],[187.03,114.9],[187.06,6.00000192],[187.08,378.9846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612037716,[[187.06,2.93],[187.05,5.3442],[186.98,4.50403175],[186.95,5.96644731],[186.93,10.6949]],[[187.07,116.29805977],[187.08,120.0035],[187.14,6.00000192],[187.17,19.6596677],[187.18,375.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612156405,[[186.85,2.99],[186.83,5.3504],[186.8,4.47769915],[186.77,5.96644731],[186.75,114.46]],[[186.86,5.3497],[186.95,111.2257723],[186.96,6.00000192],[186.98,114.48],[186.99,8.9774677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612173429,[[186.85,2.99],[186.81,5.3509],[186.79,4.47769915],[186.76,5.96644731],[186.73,114.42]],[[186.86,5.3497],[186.95,117.22577422],[186.98,123.4574677],[186.99,359.74],[187.05,27.99995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612237784,[[186.75,2.96],[186.73,5.3532],[186.66,76.61633801],[186.63,5.96644731],[186.61,19.71303105]],[[186.83,10.7015],[186.85,114.36],[186.87,6.00000192],[186.88,375.9678],[186.89,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612279428,[[186.8,8.4813],[186.74,4.50632432],[186.72,5.96644731],[186.69,19.70873105]],[[186.82,5.3509],[186.89,11.63001423],[186.9,112.96096907],[186.91,114.3],[186.92,8.9774677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612362319,[[186.91,2.87],[186.9,5.3484],[186.86,4.50632432],[186.85,70.30154834],[186.84,5.96644731]],[[186.93,5.3477],[187.01,218.72410318],[187.03,8.9774677],[187.05,10.6888],[187.16,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612430773,[[186.99,3.13],[186.97,5.3465],[186.93,4.48467385],[186.9,5.96644731],[186.88,133.53763105]],[[187.0,5.3458],[187.06,114.81089197],[187.09,6.00000192],[187.1,10.6861],[187.33,29.92489233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612468899,[[187.04,3.04],[187.03,5.3446],[186.98,4.48972103],[186.96,5.96644731],[186.93,8.99963105]],[[187.06,113.88],[187.08,102.4418795],[187.1,6.00000192],[187.13,8.9774677],[187.22,372.96244616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612498320,[[187.07,3.04],[187.06,5.344],[186.99,4.47734121],[186.97,5.96644731],[186.96,10.6936]],[[187.1,3.74447076],[187.11,5.3427],[187.12,113.66],[187.13,6.93050808],[187.3,177.41283866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612543444,[[187.19,3.08],[187.18,5.3405],[187.1,4.47264676],[187.08,81.40694265],[187.05,8.99963105]],[[187.21,5.3398],[187.26,6.93001074],[187.27,113.52],[187.28,8.9774677],[187.3,156.46541403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612611393,[[187.23,2.86],[187.18,5.3405],[187.14,4.45848956],[187.12,5.96644731],[187.11,10.6849]],[[187.24,9.03641132],[187.28,113.42],[187.29,6.00000192],[187.32,19.6510677],[187.37,11.96995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612687137,[[187.35,2.86],[187.34,5.336],[187.29,168.33510141],[187.27,5.96644731],[187.25,19.67673105]],[[187.37,5.3352],[187.42,0.92921417],[187.43,113.3],[187.44,6.00000192],[187.46,79.43776625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612729187,[[187.34,3.03],[187.29,55.13510141],[187.27,113.36],[187.24,8.99963105],[187.23,10.6778]],[[187.43,16.66700192],[187.46,89.34421247],[187.5,113.3],[187.51,11.96995693],[187.53,15.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612774242,[[187.39,3.1],[187.37,5.3351],[187.32,113.78],[187.29,50.67581121],[187.28,4.4337877]],[[187.4,5.3343],[187.46,80.36663319],[187.47,6.00000192],[187.49,8.9774677],[187.71,29.92489233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612803452,[[187.41,3.12],[187.4,50.60830936],[187.34,4.4337877],[187.32,5.96644731],[187.31,115.02]],[[187.46,3.71558306],[187.5,6.00000192],[187.52,8.9774677],[187.53,0.92868103],[187.57,126.02995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612868701,[[187.5,3.01],[187.48,4.4296827],[187.45,5.96644731],[187.43,8.99963105],[187.33,373.63938509]],[[187.57,118.94],[187.59,0.92829706],[187.62,375.27640192],[187.65,8.9774677],[187.74,14.96244616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612889816,[[187.78,3.06],[187.63,4.4296827],[187.61,5.96644731],[187.6,421.59133908],[187.58,8.99963105]],[[187.85,123.36694946],[187.93,124.0],[187.96,10.6372],[187.99,281.5419965],[188.01,15.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612914640,[[187.71,5.3254],[187.6,4.4296827],[187.58,5.96644731],[187.56,10.6595],[187.46,14.99938509]],[[187.77,122.36],[187.83,364.12000192],[187.85,9.90441716],[187.86,10.6428],[187.94,590.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753612945568,[[187.78,3.11],[187.72,4.4296827],[187.7,5.96644731],[187.68,8.99963105],[187.66,10.6533]],[[187.86,127.92],[187.9,358.02],[187.93,6.00000192],[187.95,8.9774677],[188.05,14.96244616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613008412,[[187.83,2.99],[187.78,4.4296827],[187.75,5.96644731],[187.73,8.99963105],[187.68,11.99950807]],[[187.95,128.4],[187.97,6.00000192],[187.99,91.40226278],[188.02,369.35978468],[188.04,11.96995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613051454,[[187.79,2.88],[187.78,5.3234],[187.74,57.38660831],[187.73,4.4296827],[187.7,5.96644731]],[[187.82,5.3224],[187.92,125.82],[187.93,6.00000192],[187.94,10.6382],[187.96,8.9774677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613071754,[[187.91,2.99],[187.84,4.4296827],[187.82,5.96644731],[187.79,8.99963105],[187.75,11.99950807]],[[188.02,0.92618468],[188.04,6.00000192],[188.07,8.9774677],[188.08,16.01],[188.09,14.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613111193,[[187.88,3.07],[187.86,5.321],[187.83,4.4296827],[187.81,5.96644731],[187.78,19.64643105]],[[187.9,5.3201],[187.93,123.98],[187.99,357.72],[188.01,6.92619892],[188.18,20.94742463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613198548,[[187.96,2.98],[187.89,4.39986308],[187.86,73.15843223],[187.82,131.2045],[187.73,373.99938509]],[[187.97,5.3182],[188.07,16.63060192],[188.09,487.12],[188.1,14.3014677],[188.13,15.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613234479,[[187.9,3.07],[187.86,4.40779931],[187.84,5.96644731],[187.81,8.99963105],[187.79,10.6462]],[[188.0,120.32],[188.02,10.6336],[188.05,6.00000192],[188.07,24.9474677],[188.39,106.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613275206,[[187.86,3.08],[187.83,5.3218],[187.82,4.40779931],[187.8,5.96644731],[187.77,366.57963105]],[[187.87,5.3209],[187.94,120.08],[187.96,10.6371],[187.99,6.00000192],[188.01,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613308432,[[187.91,3.03],[187.9,5.32],[187.86,4.41794053],[187.83,5.96644731],[187.81,8.99963105]],[[188.01,357.72],[188.06,6.00000192],[188.08,1533.58],[188.09,17.9774677],[188.14,22.59665693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613333345,[[188.09,3.03],[187.99,4.41794053],[187.98,10.6355],[187.97,109.08670315],[187.96,5.96644731]],[[188.17,5.324],[188.18,5.3122],[188.19,3.01],[188.21,121.2],[188.27,368.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613368282,[[188.15,5.313],[188.07,137.50536731],[188.02,8.99963105]],[[188.17,3.1],[188.31,121.94],[188.33,5.324],[188.37,357.18],[188.45,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613404115,[[188.26,8.2897],[188.21,4.36324124],[188.19,5.96644731],[188.16,8.99963105],[188.11,10.6278]],[[188.27,3.07],[188.29,5.3091],[188.38,132.74],[188.4,17.53677659],[188.41,362.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613430239,[[188.09,3.05],[188.07,9.73892],[187.97,93.10670315],[187.96,135.74],[187.93,8.99963105]],[[188.1,3.01],[188.21,6.00000192],[188.24,8.9774677],[188.28,5.324],[188.29,10.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613449148,[[188.24,3.05],[188.23,134.38],[188.2,10.6232],[188.18,106.3939588],[188.16,357.24]],[[188.44,3.01],[188.45,358.16424142],[188.47,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613505483,[[188.4,3.02],[188.34,4.3868969],[188.31,5.80128251],[188.29,10.6181],[188.28,8.99963105]],[[188.48,2.95],[188.49,204.54983745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613526896,[[188.53,5.3023],[188.52,2.88],[188.42,106.07585241],[188.38,127.12],[188.37,4.3868969]],[[188.58,5.301],[188.6,3.36882337],[188.62,0.92341984],[188.63,127.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613548612,[[188.48,5.3037],[188.46,0.21],[188.41,4.3868969],[188.38,5.80128251],[188.37,133.2]],[[188.55,3.13],[188.56,5.3015],[188.6,3.36882337],[188.62,6.00000192],[188.65,8.9774677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613601340,[[188.37,0.21],[188.35,9.68596],[188.31,4.36921493],[188.29,127.42],[188.28,5.80128251]],[[188.48,2.95],[188.49,6.00000192],[188.5,61.94800092],[188.51,10.6063],[188.52,8.9774677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613640583,[[188.37,4.37940448],[188.35,15.48724251],[188.34,10.6151],[188.22,14.99938509],[187.24,89.99631056]],[[188.46,3.09],[188.54,0.92383658],[188.56,6.00000192],[188.58,26.5421],[189.67,89.77467701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613666707,[[188.43,5.305],[188.4,0.21],[188.39,130.01940448],[188.36,5.80128251],[188.34,10.6151]],[[188.45,3.09],[188.55,6.00000192],[188.57,8.9774677],[188.59,6.23259139],[188.96,47.87982774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613697635,[[188.31,5.3083],[188.28,125.52],[188.21,10.6224],[188.2,356.78],[188.15,4.36062165]],[[188.34,2.85],[188.35,5.3075],[188.43,10.6104],[188.45,15.94],[188.46,77.76618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613723052,[[188.31,5.3085],[188.23,10.6215],[188.21,129.56062165],[188.19,356.88],[188.18,5.80128251]],[[188.32,2.97],[188.33,5.3079],[188.41,6.00000192],[188.44,8.9774677],[188.58,378.94742463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613769687,[[188.26,4.40184284],[188.24,16.42188251],[188.23,124.48],[188.22,8.99963105],[188.17,11.99950807]],[[188.35,3.1],[188.4,6.00000192],[188.42,8.9774677],[188.46,66.4448813],[188.47,11.96995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613841249,[[188.17,2.88],[188.16,4.39113597],[188.15,69.80813091],[188.13,5.80128251],[188.11,15.9424]],[[188.26,2.92],[188.27,5.3098],[188.33,6.00000192],[188.35,108.96038238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613855654,[[188.2,5.3114],[188.19,2.98],[188.1,356.92],[188.09,10.6289],[188.08,4.39113597]],[[188.23,5.3109],[188.25,0.92508905],[188.28,123.16],[188.3,6.00000192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613890887,[[187.77,2.92],[187.67,10.6531],[187.66,123.1],[187.6,66.40959377],[187.18,38.99840124]],[[187.85,2.84],[187.86,357.66],[187.92,123.1],[187.98,124.0],[188.11,26.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613916809,[[187.76,7.43113597],[187.73,5.80128251],[187.71,8.99963105],[187.66,38.64290807],[187.64,123.0]],[[187.83,3.15],[187.92,123.06],[187.94,6.00000192],[187.97,19.6141677],[187.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753613953133,[[187.8,5.3227],[187.75,128.42128251],[187.73,8.99963105],[187.68,22.65160807]],[[187.82,3.13],[187.92,10.6393],[187.96,363.96000192],[187.99,30.2557677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614006079,[[187.81,2.91],[187.79,4.39113597],[187.78,121.92],[187.76,5.80128251],[187.74,8.99963105]],[[187.87,3.12],[187.88,5.3208],[187.91,7.46662771],[187.97,6.00000192],[187.99,8.9774677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614037602,[[187.8,2.91],[187.78,4.39113597],[187.77,121.5],[187.75,5.80128251],[187.73,8.99963105]],[[187.9,2.89],[187.98,363.90000192],[188.01,131.8374677],[188.04,5.325],[188.06,11.96995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614076233,[[187.85,3.0],[187.83,4.39113597],[187.8,5.80128251],[187.78,8.99963105],[187.74,121.06]],[[187.92,3.03],[187.98,6.00000192],[188.01,297.60044975],[188.06,11.96995693],[188.1,20.28744616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614139372,[[188.15,2.91],[188.14,120.36],[188.12,4.36899459],[188.09,5.80128251],[188.07,366.27963105]],[[188.21,3.05],[188.22,25.0],[188.23,265.7054093],[188.28,120.48],[188.32,363.34000192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614174907,[[188.16,2.9],[188.15,125.1928],[188.1,5.80128251],[188.08,10.6297],[188.07,382.26963105]],[[188.2,3.0],[188.22,12.62850659],[188.3,6.00000192],[188.31,10.6172],[188.55,29.92489233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614204929,[[188.02,3.04],[187.94,119.66],[187.92,10.6386],[187.87,15.95],[186.73,71.99704845]],[[188.03,0.03399373],[188.05,3.06],[188.16,357.32],[188.19,10.624],[189.85,89.77467701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614235450,[[187.93,8.2092],[187.9,119.4],[187.86,357.32],[187.85,16.44398251],[187.72,424.25030807]],[[187.94,0.04070995],[187.96,3.12],[188.02,5.3167],[188.09,190.1820214],[188.14,130.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614287790,[[188.12,5.3137],[188.11,3.02],[188.05,118.72],[188.01,10.6339],[187.98,142.01605961]],[[188.14,2.98],[188.17,210.83945852],[188.22,12.62850659],[188.23,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614350637,[[188.13,3.14],[188.12,5.3138],[188.04,4.38841223],[188.01,5.88543589],[187.99,26.5849]],[[188.18,3.02],[188.19,5.3119],[188.21,118.3],[188.22,12.62850659],[188.23,357.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614380553,[[187.99,2.89],[187.98,5.3178],[187.91,128.01795722],[187.9,357.46],[187.89,15.02891223]],[[188.01,2.99],[188.02,5.3167],[188.06,118.1],[188.12,10.6279],[188.13,6.00000192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614417096,[[187.91,2.86],[187.88,4.38841223],[187.85,5.88543589],[187.84,117.72],[187.79,10.646]],[[187.94,2.91],[188.01,117.82],[188.02,6.00000192],[188.04,167.45063836],[188.1,11.96995693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614451317,[[187.82,3.03],[187.81,5.3226],[187.75,4.38841223],[187.72,491.61583589],[187.7,8.99963105]],[[187.92,3.04],[187.93,117.44],[187.96,363.74000192],[187.98,8.9774677],[188.0,11.56135726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614479538,[[187.88,2.98],[187.87,5.3207],[187.84,4.42742159],[187.82,5.88543589],[187.79,8.99963105]],[[187.92,2.87],[187.93,5.3193],[187.99,120.86],[188.0,0.92635726],[188.03,6.00000192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614556497,[[187.89,3.08],[187.84,4.40893273],[187.82,5.88543589],[187.79,127.51963105],[187.78,10.6469]],[[187.93,2.92],[188.03,118.48],[188.04,6.00000192],[188.05,0.92607377],[188.06,209.17111191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614610951,[[187.85,2.87],[187.84,5.3216],[187.78,4.40893273],[187.76,5.88543589],[187.69,11.99950807]],[[187.86,3.06],[187.93,6.00000192],[187.96,126.9974677],[188.01,11.96995693],[188.05,0.92607377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614625556,[[188.04,2.87],[187.95,4.40893273],[187.93,5.88543589],[187.9,8.99963105],[187.89,10.6405]],[[188.08,3.06],[188.13,118.84577813],[188.14,207.51657086],[188.17,6.00000192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614651479,[[187.89,3.01],[187.88,4.40893273],[187.87,117.72],[187.85,16.52803589],[187.78,11.99950807]],[[187.99,2.84],[188.1,10.6291],[188.13,0.92577813],[188.14,207.51657086],[188.3,14.96244616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614723107,[[188.04,2.91],[188.02,5.3166],[187.98,4.40893273],[187.95,101.79253911],[187.93,8.99963105]],[[188.07,5.3153],[188.13,0.92577813],[188.14,341.68337278],[188.16,8.9774677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614775143,[[188.09,3.0],[188.06,5.3154],[188.01,85.27154517],[188.0,4.42713408],[187.98,5.88543589]],[[188.1,8.1945],[188.2,0.92532273],[188.21,257.56706036],[188.22,12.62850659],[188.24,8.9774677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614815286,[[188.1,2.99],[188.08,5.3148],[188.07,4.42713408],[188.05,5.88543589],[188.02,8.99963105]],[[188.13,3.11],[188.14,5.3135],[188.19,6.00000192],[188.2,0.92532273],[188.21,124.18415844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614846507,[[188.15,2.89],[188.14,4.37726223],[188.12,5.88543589],[188.1,116.1],[187.95,20.99913913]],[[188.22,15.59850659],[188.27,5.3096],[188.31,116.14],[188.36,357.28],[188.78,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614907266,[[188.12,3.01],[188.1,4.38526737],[188.08,5.84702316],[188.07,116.08],[188.06,8.77053474]],[[188.19,3.12],[188.21,5.3114],[188.22,12.62850659],[188.32,6.85857409],[188.34,19.51641478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614954708,[[188.21,8.3013],[188.12,4.39089914],[188.1,16.47582316],[188.07,8.77053474],[187.93,47.05978106]],[[188.22,15.73850659],[188.25,5.3103],[188.26,116.0],[188.32,0.92483091],[188.33,367.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753614987630,[[188.38,5.3065],[188.36,1.56],[188.27,4.39089914],[188.26,10.6197],[188.25,5.84702316]],[[188.39,2.93],[188.41,187.21736473],[188.42,121.2056],[188.5,5.93374318],[188.53,365.96061478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615011449,[[188.47,6.864],[188.39,83.96376637],[188.36,472.52],[188.32,4.34210792],[188.31,15.9252]],[[188.58,116.68350561],[188.59,297.07508171],[188.6,3.36882337],[188.71,11.86748637],[188.73,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615039367,[[188.46,1.55],[188.4,117.58],[188.3,15.9258],[187.85,53.2127],[75.33,0.19912385]],[[188.49,2.98],[188.54,5.3021],[188.58,116.68350561],[188.6,3.36882337],[188.74,1718.42355518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615105721,[[188.52,5.3025],[188.51,1.55],[188.47,4.37756748],[188.45,5.83675665],[188.42,8.75513497]],[[188.53,2.94],[188.57,5.3014],[188.6,3.36882337],[188.61,117.98],[188.63,357.74335858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615129233,[[188.4,5.3062],[188.37,1.55],[188.3,4.37756748],[188.28,123.17675665],[188.27,84.84314497]],[[188.44,5.3051],[188.5,476.35188606],[188.51,117.24],[188.55,5.9413398],[188.63,28.72603818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615179376,[[188.34,1.56],[188.33,5.3077],[188.32,4.3779693],[188.29,5.83675665],[188.27,8.75513497]],[[188.36,2.99],[188.39,5.3063],[188.48,10.6075],[188.49,5.9413398],[188.5,592.87188606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615183183,[[188.34,1.56],[188.31,4.3779693],[188.28,5.83675665],[188.26,8.75513497],[188.21,27.5935133]],[[188.37,2.99],[188.39,5.3062],[188.47,10.608],[188.48,5.9413398],[188.5,601.78389576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615238434,[[188.21,6.8713],[188.16,116.46],[188.13,4.3779693],[188.09,5.83675665],[188.06,8.75513497]],[[188.22,5.0],[188.25,2.92],[188.36,116.48],[188.44,10.6101],[188.46,5.9413398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615273656,[[188.22,3.02],[188.19,4.38313212],[188.16,5.83675665],[188.15,116.26],[187.92,29.18378325]],[[188.27,2.93],[188.35,0.92459748],[188.36,143.35306422],[188.37,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615316290,[[188.24,2.86],[188.23,5.3106],[188.19,4.38313212],[188.16,5.83675665],[188.14,8.75513497]],[[188.27,5.3099],[188.34,10.6157],[188.35,6.86593728],[188.36,143.35306422],[188.37,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615342695,[[188.15,3.12],[188.12,103.94695028],[188.11,4.38313212],[188.08,5.83675665],[188.07,115.98]],[[188.16,2.97],[188.18,5.3124],[188.27,16.5607398],[188.3,8.9120097],[188.34,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615421259,[[188.02,3.04],[188.01,5.3169],[187.99,4.38313212],[187.97,5.83675665],[187.96,357.2]],[[188.05,2.96],[188.07,5.3154],[188.15,162.81128621],[188.16,16.5668398],[188.17,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615442572,[[187.92,3.14],[187.91,4.43350951],[187.88,132.03755665],[187.86,366.17513497],[187.72,359.0]],[[188.0,3.08],[188.11,5.9413398],[188.12,26.5678],[188.13,8.9120097],[188.14,115.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615494517,[[188.06,8.1555],[187.96,10.6364],[187.89,116.18587666],[187.87,15.96],[187.81,385.6129]],[[188.07,3.01],[188.1,115.3],[188.15,163.73681812],[188.16,10.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615527043,[[188.14,3.12],[188.13,5.3134],[188.05,116.36801561],[188.03,10.6323],[188.02,120.89936194]],[[188.16,3.12],[188.17,5.3127],[188.21,115.16],[188.22,164.9239482],[188.27,368.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615589712,[[188.2,2.97],[188.15,4.43281619],[188.12,5.91042159],[188.1,8.81904291],[188.05,27.71872388]],[[188.22,2.85],[188.26,5.31],[188.3,472.26],[188.35,6.84829391],[188.37,8.88556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615595314,[[188.25,2.97],[188.24,5.3104],[188.18,4.43281619],[188.16,5.91042159],[188.14,114.94]],[[188.26,2.85],[188.3,114.94],[188.31,5.3085],[188.35,0.9245852],[188.39,5.92370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615650860,[[188.33,3.02],[188.32,4.41402026],[188.3,5.91042159],[188.29,10.618],[188.23,356.98]],[[188.38,3.02],[188.39,5.3064],[188.47,120.68370871],[188.49,190.95365433],[188.54,11.84741742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615687085,[[188.36,2.99],[188.35,5.3073],[188.32,4.4375068],[188.29,5.91042159],[188.27,8.81904291]],[[188.39,3.04],[188.4,5.306],[188.43,183.29773243],[188.45,114.58],[188.48,16.53140871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615743517,[[188.23,3.13],[188.22,5.3108],[188.16,137.29417252],[188.14,365.65801475],[188.13,114.56]],[[188.3,2.83],[188.31,5.92370871],[188.34,8.88556306],[188.36,10.6148],[188.39,11.84741742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615785748,[[188.37,3.11],[188.35,5.3073],[188.29,114.46],[188.27,356.98],[188.26,10.6195]],[[188.41,2.91],[188.42,5.3055],[188.43,183.29773243],[188.46,114.54],[188.5,5.92370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615821392,[[188.37,8.3168],[188.3,114.34],[188.28,8.83801475],[188.27,356.98],[188.23,11.75872388]],[[188.38,3.79733003],[188.4,3.08],[188.42,5.3055],[188.45,5.92370871],[188.47,193.7677797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615867524,[[188.35,8.4272],[188.31,114.24],[188.29,127.38805812],[188.28,8.83801475],[188.17,15.9369]],[[188.36,3.81119494],[188.37,2.88],[188.39,5.3062],[188.43,5.92370871],[188.45,8.88556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615906458,[[188.5,3.06],[188.48,4.44136215],[188.46,5.9218162],[188.43,8.83801475],[188.39,10.6123]],[[188.53,2.86],[188.59,118.46334633],[188.6,13.96992337],[188.64,356.72],[188.66,292.13650527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615957298,[[188.43,5.305],[188.42,2.9],[188.36,116.36],[188.34,4.44136215],[188.33,174.05468828]],[[188.45,2.88],[188.47,5.3042],[188.55,356.54],[188.57,10.6026],[188.59,21.85370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753615979619,[[188.33,5.3078],[188.25,3.01],[188.24,131.8112],[188.23,4.44136215],[188.21,362.6418162]],[[188.42,3.06],[188.43,115.82],[188.47,10.6081],[188.52,5.92370871],[188.53,31.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616008639,[[188.34,2.95],[188.33,5.3079],[188.29,4.40549272],[188.27,5.9218162],[188.24,365.69801475]],[[188.37,2.97],[188.39,5.3064],[188.46,115.14],[188.49,5.92370871],[188.5,10.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616031167,[[188.38,2.95],[188.37,5.3068],[188.32,4.40549272],[188.29,5.9218162],[188.27,124.01801475]],[[188.41,2.97],[188.44,5.3049],[188.49,115.0],[188.52,356.7],[188.56,16.52670871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616053880,[[188.35,5.3073],[188.28,5.9218162],[188.27,115.18],[188.26,8.83801475]],[[188.39,3.02],[188.42,5.3055],[188.51,5.92370871],[188.52,115.0],[188.53,19.49036306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616130639,[[188.4,3.11],[188.37,5.3065],[188.32,5.9218162],[188.3,8.83801475],[188.29,10.6178]],[[188.41,3.11],[188.47,114.82],[188.48,120.13891807],[188.5,373.37030871],[188.67,36.66298048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616139341,[[188.43,3.08],[188.36,5.9218162],[188.35,10.6142],[188.34,8.83801475],[188.29,27.69872388]],[[188.46,3.11],[188.48,120.13891807],[188.49,120.0835],[188.56,5.92370871],[188.59,10.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616196897,[[188.26,2.88],[188.25,5.3101],[188.14,10.6262],[188.13,114.62],[188.12,8.83801475]],[[188.28,2.84],[188.3,5.3088],[188.35,114.62],[188.38,5.92370871],[188.4,365.78556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616219414,[[188.21,2.87],[188.18,5.3121],[188.1,10.6285],[188.06,8.83801475],[188.05,403.03873649]],[[188.22,2.84],[188.24,5.3106],[188.29,113.1588952],[188.32,120.50370871],[188.34,10.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616278356,[[187.97,3.14],[187.96,5.3183],[187.88,108.67728042],[187.84,114.96],[187.81,368.0448]],[[188.11,2.98],[188.12,9.60581011],[188.15,134.05186306],[188.16,15.93],[188.29,155.12877568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616305874,[[187.98,3.14],[187.88,117.51529517],[187.84,114.96],[187.83,11.75872388]],[[188.01,2.98],[188.03,5.3165],[188.09,5.92370871],[188.12,8.88556306],[188.13,357.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616326987,[[187.97,3.02],[187.96,5.3183],[187.87,8.83801475],[187.86,0.92582739],[187.84,103.53192571]],[[187.98,2.91],[188.06,118.12],[188.07,153.16083531],[188.11,5.92370871],[188.13,366.32556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616353006,[[187.85,2.9],[187.84,103.53192571],[187.83,118.12],[187.82,10.6446],[187.81,366.23801475]],[[187.94,2.94],[188.03,117.7],[188.04,374.19610871],[188.11,11.84741742],[188.12,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616404952,[[187.78,3.09],[187.77,8.83801475],[187.74,15.96],[187.72,11.75872388],[187.7,15.9773]],[[187.97,3.13],[187.98,3.79331561],[188.03,5.92370871],[188.04,357.64],[188.05,8.88556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616449595,[[187.87,8.1809],[187.79,10.6461],[187.75,482.35801475],[187.7,11.75872388],[187.66,0.92687539]],[[187.88,6.85311352],[187.91,5.3199],[187.94,5.92370871],[187.96,115.78],[188.11,20.73298048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616485621,[[187.92,8.2794],[187.84,10.6432],[187.81,8.83801475],[187.77,15.96],[187.52,38.21585261]],[[187.93,6.7600666],[187.97,5.3181],[187.99,130.32296363],[188.0,5.92370871],[188.15,31.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616509048,[[187.98,5.3176],[187.96,2.93],[187.9,10.6402],[187.83,8.83801475],[187.81,373.5676]],[[187.99,2.84],[188.03,115.36],[188.07,0.92596288],[188.08,5.92370871],[188.15,11.84741742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616550075,[[187.9,8.2899],[187.84,10.6434],[187.77,8.83801475],[187.75,93.32099372],[187.73,131.28]],[[187.91,3.04],[187.94,5.3191],[187.97,147.42966551],[187.98,5.92370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616638050,[[187.78,2.85],[187.69,10.6517],[187.66,9.76489014],[187.65,15.9808],[187.61,11.75872388]],[[187.79,118.0],[187.89,5.92370871],[187.9,357.8],[187.91,10.6398],[187.92,8.88556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616668465,[[187.75,3.11],[187.74,5.3244],[187.68,10.6524],[187.67,8.83801475],[187.65,114.84]],[[187.78,3.08],[187.79,5.3234],[187.81,114.76],[187.87,5.92370871],[187.9,8.88556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616695894,[[187.66,3.11],[187.65,5.327],[187.58,10.658],[187.51,15.9932],[187.5,86.52841349]],[[187.67,3.08],[187.68,114.7],[187.71,5.3256],[187.78,357.92],[187.81,5.92370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616746638,[[187.58,8.1691],[187.48,10.664],[187.47,8.83801475],[187.42,28.68727141],[187.41,374.29]],[[187.61,3.12],[187.63,119.9278],[187.67,122.28149444],[187.68,5.92370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616788471,[[187.48,5.332],[187.45,2.91],[187.38,10.6692],[187.34,358.38],[187.33,8.83801475]],[[187.49,117.57],[187.51,5.3312],[187.57,5.92370871],[187.6,8.88556306],[187.7,20.13027177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616817992,[[187.31,3.03],[187.3,114.5],[187.28,146.43142118],[187.27,8.83801475],[187.24,358.54]],[[187.42,3.0],[187.43,114.5],[187.47,0.92889174],[187.51,5.92370871],[187.53,367.42556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616848014,[[187.36,3.07],[187.35,5.3356],[187.3,114.5],[187.29,8.83801475],[187.26,16.0141]],[[187.41,2.96],[187.42,114.42],[187.44,5.3332],[187.5,5.92370871],[187.52,9.81424409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616865928,[[187.35,3.07],[187.25,19.51511475],[187.24,359.46900332],[187.2,11.75872388],[187.16,16.0228]],[[187.41,2.96],[187.42,116.62],[187.49,5.92370871],[187.55,505.34690116],[187.65,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616891146,[[187.01,3.07],[186.99,10.6914],[186.98,0.93034447],[186.97,116.88],[186.92,16.0437]],[[187.17,3.06],[187.18,5.3406],[187.21,116.88],[187.26,369.6167],[187.27,5.92370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616944385,[[187.07,3.05],[187.06,116.64],[187.05,105.03270476],[187.04,10.6888],[187.02,8.88919273]],[[187.22,3.14],[187.27,116.52],[187.29,5.92370871],[187.31,8.88556306],[187.32,25.22353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616966000,[[187.11,8.3925],[187.05,105.03270476],[187.03,10.6895],[187.01,8.88919273],[186.97,11.75872388]],[[187.18,3.11],[187.24,116.4],[187.27,175.9783525],[187.28,16.59940871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753616998117,[[187.06,3.01],[187.04,10.689],[187.03,368.08919273],[186.98,11.75872388],[186.97,115.6]],[[187.19,2.97],[187.26,121.66370871],[187.27,175.9783525],[187.29,8.88556306],[187.34,11.84741742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617028151,[[187.09,10.6861],[187.08,130.92770591],[187.06,115.36],[186.65,586.0]],[[187.2,2.9],[187.25,115.34],[187.27,535.0783525],[187.33,10.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617073174,[[187.07,2.95],[187.03,115.32],[186.99,369.8318],[186.96,9.91945404]],[[187.11,2.84],[187.12,5.3424],[187.16,115.32],[187.22,16.61905613],[187.25,211.23659352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617138320,[[187.15,5.3413],[187.06,10.6877],[187.04,140.04594978],[187.02,8.98903495]],[[187.16,3.14],[187.2,5.3401],[187.22,203.53832491],[187.25,5.94005613],[187.28,8.9100842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617177770,[[187.15,8.2814],[187.06,10.6877],[187.05,8.98903495],[187.04,255.10594978]],[[187.18,3.02],[187.2,5.3401],[187.26,115.08],[187.28,204.39676229],[187.31,8.9100842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617212302,[[187.29,3.05],[187.18,10.6809],[187.12,123.90903495],[187.1,32.0685]],[[187.31,3.13],[187.32,9.18353],[187.36,114.9],[187.37,0.92946235],[187.45,10.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617289865,[[187.15,5.3414],[187.06,114.76],[187.04,369.6886],[187.03,8.98903495]],[[187.16,3.12],[187.18,5.3407],[187.26,10.6768],[187.28,5.93487096],[187.29,0.92990941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617333296,[[186.87,3.1],[186.86,142.57982388],[186.83,10.7011],[186.82,114.68],[186.57,35.30244986]],[[186.96,3.11],[187.08,114.68],[187.11,42.7552],[187.12,5.93487096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617356017,[[186.97,8.4465],[186.89,114.68],[186.88,10.6983],[186.86,142.57982388],[186.83,8.98903495]],[[186.98,3.11],[187.01,5.3455],[187.11,5.93487096],[187.12,10.6847],[187.13,8.9100842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617399146,[[186.87,3.06],[186.86,142.57982388],[186.83,114.58],[186.82,8.98903495]],[[186.92,3.01],[187.02,5.93487096],[187.03,10.6902],[187.05,8.9100842],[187.06,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617424572,[[186.93,5.3475],[186.92,3.11],[186.88,10.6981],[186.86,114.56],[186.83,8.98903495]],[[186.96,2.94],[186.97,207.39607028],[187.03,114.56],[187.05,16.62397096],[187.17,14.85014034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617500415,[[186.88,2.94],[186.87,10.6984],[186.86,114.36],[186.85,151.41421658],[186.84,16.0506]],[[186.98,3.01],[187.03,114.38],[187.05,5.93487096],[187.07,0.93092932],[187.08,379.1370842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617537257,[[187.01,8.3754],[186.91,10.6964],[186.89,8.98903495],[186.87,114.32],[186.85,154.41056157]],[[187.02,6.83843577],[187.04,5.3447],[187.07,0.93092932],[187.09,5.93487096],[187.11,123.2100842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617568590,[[187.08,2.93],[187.0,10.6912],[186.99,130.53198887],[186.96,114.24],[186.95,368.38903495]],[[187.11,3.11],[187.14,196.43801585],[187.17,114.18],[187.18,359.44],[187.21,10.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617596706,[[187.11,5.3425],[187.09,2.93],[187.02,10.6899],[187.0,123.08903495],[186.78,29.96344986]],[[187.12,3.02],[187.15,5.3415],[187.2,5.93487096],[187.22,8.9100842],[187.23,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617683287,[[187.04,5.3445],[187.03,3.15],[186.96,10.6937],[186.92,123.01277584],[186.9,223.14515168]],[[187.06,2.96],[187.07,5.3437],[187.15,5.90868725],[187.16,114.04],[187.17,8.86303088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617705614,[[187.16,2.88],[187.05,10.6885],[187.04,114.88],[187.03,8.97277584],[186.99,359.28]],[[187.22,3.01],[187.3,6.83857182],[187.32,483.00303088],[187.36,10.6713],[187.37,11.81737451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617717423,[[187.17,5.3408],[187.15,2.88],[187.1,118.46489237],[187.05,10.6885],[187.03,114.88]],[[187.18,3.01],[187.2,5.3401],[187.27,115.14],[187.3,6.83857182],[187.32,375.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617779954,[[187.03,8.3148],[186.95,115.98],[186.92,359.3],[186.9,8.97702495],[186.7,1540.2]],[[187.04,2.85],[187.13,5.89064996],[187.15,24.86597495],[187.19,16.06],[187.2,11.78129993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617806980,[[187.03,5.3447],[187.01,2.97],[186.91,19.67322495],[186.88,115.38],[186.86,11.96936661]],[[187.04,2.98],[187.12,5.89064996],[187.13,5.342],[187.14,8.83597495],[187.21,5.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617887849,[[186.98,8.4763],[186.91,10.6964],[186.89,16.0461],[186.85,368.47702495],[186.81,37.4537]],[[186.99,6.80849057],[187.01,115.76],[187.05,5.89064996],[187.08,8.83597495],[187.17,388.75662491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617915661,[[187.04,8.2144],[186.95,10.694],[186.88,25.02432495],[186.85,359.5]],[[187.05,6.57950842],[187.07,115.88],[187.09,164.57761554],[187.1,5.3429],[187.26,20.61727488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617942786,[[186.96,3.14],[186.91,5.99227878],[186.89,8.97702495],[186.84,127.62936661],[186.83,26.7521]],[[187.05,115.48],[187.08,3.01],[187.11,6.82125566],[187.14,368.21597495],[187.19,11.78129993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753617987223,[[187.1,8.1828],[186.99,10.6915],[186.97,5.99227878],[186.95,8.97702495],[186.92,115.74]],[[187.11,2.88],[187.12,115.64],[187.14,364.7217],[187.18,5.89064996],[187.21,8.83597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618046453,[[186.88,5.3491],[186.8,10.7025],[186.75,359.44],[186.72,115.56],[186.71,5.99227878]],[[186.91,2.93],[186.92,5.3481],[186.99,115.56],[187.01,10.6911],[187.02,5.89064996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618082189,[[186.84,3.0],[186.75,5.99227878],[186.73,17.97702495],[186.68,11.96936661],[186.63,14.96170826]],[[186.85,8.36],[186.89,120.52888772],[186.92,116.14],[186.93,10.696],[186.96,5.89064996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618113020,[[186.92,3.05],[186.86,5.99227878],[186.83,8.97702495],[186.79,22.67236661],[186.69,20.94639157]],[[186.95,2.95],[186.97,5.3466],[187.05,127.1688],[187.08,359.7],[187.1,21.91964996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618147659,[[186.93,3.05],[186.87,5.99227878],[186.86,126.6594],[186.85,8.97702495],[186.8,11.96936661]],[[186.97,2.88],[187.05,359.48],[187.08,134.39567914],[187.09,5.89064996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618168467,[[187.09,2.91],[187.08,5.3433],[187.02,4.47462403],[186.99,5.99227878],[186.97,25.03702495]],[[187.1,2.88],[187.14,5.3418],[187.2,360.41033203],[187.22,116.46],[187.24,10.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618226318,[[187.02,8.385],[186.96,5.99227878],[186.94,125.77702495],[186.89,387.21576661],[186.73,9.0]],[[187.07,2.95],[187.19,359.26],[187.21,16.57034996],[187.22,117.04],[187.23,8.83597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618252833,[[187.06,3.03],[187.04,5.3445],[187.01,5.99227878],[186.95,359.28]],[[187.09,3.07],[187.12,5.3425],[187.22,19.51487495],[187.24,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618272956,[[187.08,5.3434],[187.06,3.04],[187.02,5.99227878],[186.99,8.97702495],[186.98,10.6924]],[[187.09,3.15],[187.12,5.3423],[187.19,5.89064996],[187.2,271.86887479],[187.21,8.83597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618304678,[[186.97,3.0],[186.94,116.96],[186.91,10.6963],[186.88,359.22],[186.87,8.97702495]],[[187.03,2.95],[187.1,5.89064996],[187.13,19.52027495],[187.16,117.0],[187.18,11.78129993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618393149,[[187.21,2.87],[187.14,116.32],[187.12,16.06],[187.11,10.685],[187.09,8.97702495]],[[187.33,3.05],[187.34,116.32],[187.36,359.24],[187.42,5.89064996],[187.44,242.49836205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618418871,[[187.35,2.89],[187.31,10.6735],[187.27,116.18],[187.23,16.02],[187.2,364.91393662]],[[187.43,3.03],[187.49,117.18874299],[187.55,153.63708096],[187.56,488.61064996],[187.73,951.86707488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618459090,[[187.34,5.3359],[187.29,5.93393662],[187.28,104.31501156],[187.27,358.68]],[[187.38,2.87],[187.4,5.3344],[187.47,5.89064996],[187.48,10.6642],[187.5,8.83597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618476508,[[187.34,2.98],[187.29,5.93393662],[187.28,104.31501156],[187.27,115.86],[187.15,21.3647]],[[187.43,3.02],[187.46,5.89064996],[187.48,8.83597495],[187.49,10.6638],[187.52,358.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618531054,[[187.21,2.9],[187.2,10.6799],[187.18,5.93393662],[187.17,120.4],[187.16,368.01702495]],[[187.35,2.87],[187.37,5.3353],[187.39,358.84],[187.46,5.89064996],[188.25,94.25039948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618553668,[[187.1,2.9],[187.09,119.84],[187.08,5.93393662],[187.06,367.91702495],[186.92,359.0]],[[187.19,2.87],[187.29,10.6752],[187.32,5.89064996],[187.34,284.78526408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618583588,[[187.13,5.3419],[187.12,2.9],[187.03,10.6896],[187.01,119.88],[186.99,365.21393662]],[[187.14,3.05],[187.18,5.3406],[187.25,359.08],[187.27,10.6761],[187.28,477.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618611003,[[187.22,5.3391],[187.2,2.85],[187.14,10.6832],[187.09,118.64],[187.08,5.93393662]],[[187.26,5.3385],[187.27,2.87],[187.34,156.12928913],[187.35,359.18],[187.36,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618644743,[[187.05,8.2742],[186.99,123.43393662],[186.98,107.80424402],[186.97,359.1],[186.96,8.97702495]],[[187.11,5.3427],[187.13,2.85],[187.21,5.89064996],[187.22,359.1],[187.23,24.86597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618684575,[[187.02,2.96],[187.01,5.3453],[186.98,5.93393662],[186.97,117.32],[186.96,8.97702495]],[[187.07,2.91],[187.08,5.3436],[187.17,10.6818],[187.19,185.67783843],[187.2,117.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618734029,[[187.17,3.04],[187.11,117.24],[187.1,5.93393662],[187.08,19.66372495],[187.04,16.03]],[[187.2,3.05],[187.24,5.3389],[187.29,117.22],[187.3,10.6745],[187.32,365.09064996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618766755,[[187.18,2.97],[187.16,119.4673475],[187.11,5.93393662],[187.1,10.6855],[187.09,8.97702495]],[[187.25,2.9],[187.35,5.89064996],[187.36,0.92948718],[187.37,26.7005],[187.38,24.86597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618794776,[[187.18,3.04],[187.11,122.75393662],[187.09,10.6862],[187.08,125.6579881]],[[187.23,3.03],[187.24,5.3391],[187.3,164.8087054],[187.32,359.02],[187.33,16.56344996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618874859,[[187.01,5.93393662],[186.99,116.26],[186.98,8.97702495],[186.97,359.14],[186.95,118.6871921]],[[187.09,2.85],[187.2,116.38],[187.21,16.57024996],[187.24,8.83597495],[187.27,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618903167,[[187.08,5.3434],[187.06,2.85],[187.05,5.93393662],[187.03,125.07702495],[186.98,22.66136661]],[[187.13,3.0],[187.23,10.6785],[187.24,5.89064996],[187.26,8.83597495],[187.27,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618927893,[[187.17,5.3407],[187.1,5.93393662],[187.08,8.97702495],[187.07,115.94]],[[187.18,2.86],[187.2,145.67803235],[187.22,5.3394],[187.28,115.94],[187.31,5.89064996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753618982645,[[186.99,3.04],[186.98,115.72],[186.97,5.93393662],[186.96,110.15818119],[186.95,19.67122495]],[[187.1,3.06],[187.13,115.76],[187.14,16.57404996],[187.15,0.93055593],[187.16,8.83597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619021282,[[186.83,8.98393662],[186.82,115.48],[186.81,19.67902495],[186.78,359.4],[186.76,11.96936661]],[[186.95,2.88],[186.98,165.44998254],[187.02,115.48],[187.03,10.69],[187.08,5.89064996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619052105,[[186.98,8.2162],[186.91,5.93393662],[186.89,19.67412495],[186.86,16.05],[186.84,11.96936661]],[[186.99,3.01],[187.05,5.3444],[187.11,5.89064996],[187.12,359.38],[187.14,24.86117495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619100638,[[186.97,2.89],[186.9,5.93393662],[186.88,124.05702495],[186.86,10.6991],[186.85,16.05]],[[187.01,2.97],[187.09,5.89064996],[187.11,115.16],[187.12,8.83597495],[187.89,94.25039948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619127055,[[187.01,2.89],[187.0,474.24],[186.94,117.77073227]],[[187.19,263.79062275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619162685,[[186.97,114.86],[186.91,5.93393662],[186.9,359.28],[186.12,95.7549329]],[[187.03,2.96],[187.09,164.12428256],[187.15,16.57394996],[187.17,8.83597495],[187.18,130.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619248254,[[187.02,2.96],[187.01,5.3452],[187.0,114.56],[186.95,5.93393662],[186.93,8.97702495]],[[187.06,3.13],[187.09,164.12428256],[187.13,11.23764996],[187.19,16.95150716],[187.7,695.06378398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619266469,[[187.02,2.96],[187.01,5.3454],[187.0,114.56],[186.93,5.93393662],[186.91,19.67322495]],[[187.03,3.13],[187.07,5.3438],[187.09,164.12428256],[187.14,359.42],[187.19,22.29850716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619323108,[[186.79,5.3515],[186.77,3.02],[186.74,119.54],[186.73,9.0],[186.7,10.7085]],[[186.81,3.12],[186.94,16.58604996],[186.96,8.83597495],[187.0,135.57],[187.73,2159.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619345835,[[186.77,3.01],[186.74,5.3529],[186.66,118.84],[186.64,10.7117],[186.61,0.93215118]],[[186.78,2.99],[186.87,359.78],[186.91,0.93172691],[186.92,10.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619396871,[[186.48,2.88],[186.38,4.45343301],[186.36,5.94858302],[186.34,107.24222851],[186.33,385.44702495]],[[186.5,8.2401],[186.57,360.32],[186.6,117.74],[186.61,10.7142],[186.62,5.89064996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619428494,[[186.58,2.89],[186.57,5.3578],[186.51,4.49461075],[186.48,5.94858302],[186.46,8.97702495]],[[186.62,5.3566],[186.64,3.07],[186.67,477.48],[186.69,10.7096],[186.72,5.89064996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619443403,[[186.52,2.89],[186.5,5.3599],[186.45,4.49610289],[186.43,5.94858302],[186.41,8.97702495]],[[186.53,3.07],[186.59,117.14],[186.64,16.60324996],[186.67,369.25597495],[186.72,369.78129993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619481242,[[186.59,2.98],[186.56,5.3583],[186.52,4.50092462],[186.49,5.94858302],[186.47,19.69852495]],[[186.6,5.3572],[186.62,3.09],[186.64,116.58],[186.68,5.89064996],[186.7,19.54487495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619535863,[[186.71,3.08],[186.63,5.94858302],[186.61,368.99702495],[186.47,20.94639157],[186.05,657.81619967]],[[186.82,3.09],[186.83,11.63333883],[186.87,5.89064996],[186.89,124.75597495],[186.9,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619570895,[[186.39,2.87],[186.37,5.3637],[186.34,116.42],[186.29,10.7317],[186.28,0.93358909]],[[186.41,3.02],[186.43,5.3621],[186.54,116.22],[186.56,360.3],[186.59,10.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619596821,[[186.37,3.14],[186.36,116.32],[186.33,10.7296],[186.3,104.40881544]],[[186.45,2.89],[186.55,5.89064996],[186.56,360.3],[186.58,125.09597495],[186.59,10.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619619030,[[185.93,2.86],[185.79,20.94639157],[185.78,22.73056661],[185.73,14.96170826],[185.71,16.1485]],[[186.08,364.48890902],[186.09,5.89064996],[186.1,299.0],[186.11,8.83597495],[186.16,11.78129993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619648547,[[185.74,2.99],[185.59,118.88],[185.57,10.7738],[185.56,361.24],[185.53,16.1635]],[[185.86,123.16979995],[185.88,361.32],[185.9,5.89064996],[185.92,8.83597495],[185.96,10.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619687267,[[185.88,5.0],[185.84,5.3789],[185.72,134.35],[185.64,21.5391]],[[185.9,5.3774],[185.93,3.97304211],[185.94,118.14],[185.97,5.89064996],[185.99,19.58547495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619710185,[[185.83,2.93],[185.82,5.3794],[185.74,10.7638],[185.72,118.64],[185.69,373.52936661]],[[185.96,5.89064996],[185.98,10.7501],[185.99,8.83597495],[186.02,134.56],[186.03,11.78129993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619726406,[[185.75,2.93],[185.63,10.77],[185.62,134.71],[185.61,361.62],[185.58,11.96936661]],[[185.88,8.25129492],[185.89,5.89064996],[185.92,299.12733415],[185.93,10.753],[186.01,376.32662491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619756128,[[185.39,586.0],[185.3,359.0],[185.27,1659.0519],[185.19,7.77970483],[185.18,2022.98044149]],[[185.74,10.7642],[185.75,117.92],[185.78,5.89064996],[185.8,24.98597495],[185.86,17.15329993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619804155,[[185.89,3.01],[185.88,10.0],[185.82,26.869],[185.75,133.5449],[185.47,29.92341653]],[[186.0,2.98],[186.01,8.62550837],[186.04,5.89064996],[186.07,183.76483372],[186.35,459.16317571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619833787,[[185.94,2.92],[185.88,15.0],[185.81,10.7594],[185.77,16.11],[185.76,136.898281]],[[185.97,3.94243228],[185.98,3.0],[186.03,5.89064996],[186.06,381.04197495],[186.15,14.72662491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619869612,[[186.03,2.87],[186.02,5.3738],[185.92,10.7534],[185.91,117.1],[185.88,15.0]],[[186.07,5.3724],[186.15,117.1],[186.19,16.62914996],[186.21,8.83597495],[186.43,153.45324983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619887025,[[185.97,3.02],[185.96,5.3755],[185.89,117.08],[185.86,10.7565],[185.84,361.26]],[[185.98,2.93],[185.99,5.3748],[186.08,10.7444],[186.09,5.89064996],[186.12,24.98597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619917161,[[185.98,3.09],[185.96,5.3754],[185.87,117.06],[185.85,10.7571],[185.84,481.38229138]],[[185.99,8.4548],[186.08,16.63494996],[186.1,8.83597495],[186.12,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753619985208,[[185.68,3.03],[185.67,10.7679],[185.66,116.9],[185.63,0.93707085],[185.61,361.44]],[[185.8,8.4902],[185.89,116.9],[185.9,361.54],[185.95,10.7522],[186.26,11.78129993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620009521,[[185.9,3.1],[185.88,5.3777],[185.79,10.7609],[185.74,377.84],[185.71,16.1477]],[[185.92,8.277],[186.0,489.349],[186.05,16.1193],[186.08,1554.896],[186.17,8.83597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620032542,[[185.84,2.95],[185.83,10.7585],[185.77,133.0],[185.74,361.7],[185.71,375.1477]],[[185.96,5.3756],[185.98,182.98857154],[186.05,116.84],[186.06,10.7458],[186.09,0.93589899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620066760,[[185.88,3.16],[185.74,116.8],[185.71,26.9055],[185.7,361.58],[185.53,11.96936661]],[[185.97,3.12],[185.98,179.88857154],[185.99,116.8],[186.01,361.6],[186.36,14.72662491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620106088,[[185.84,3.14],[185.83,5.3792],[185.74,116.78],[185.72,10.765],[185.69,377.78]],[[185.87,5.3783],[185.89,2.93],[185.93,10.7531],[185.94,167.14352784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620166433,[[185.87,2.9],[185.86,116.46],[185.83,10.7586],[185.82,361.56],[185.72,11.96936661]],[[185.96,3.11],[186.03,116.46],[186.07,10.745],[186.09,368.42649861],[186.12,8.83597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620204051,[[185.98,8.445],[185.89,116.36],[185.85,10.7574],[185.83,16.1379],[185.8,11.96936661]],[[186.01,2.93],[186.02,5.3739],[186.1,10.7432],[186.11,177.21482216],[186.13,8.83597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620234076,[[185.85,2.92],[185.84,116.26],[185.82,361.56],[185.77,10.7617],[185.75,11.96936661]],[[185.94,3.07],[186.01,10.7484],[186.02,5.89064996],[186.04,8.83597495],[186.08,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620274006,[[185.87,3.12],[185.86,10.757],[185.85,116.1],[185.82,361.56],[185.8,11.96936661]],[[185.97,3.02],[186.05,16.63714996],[186.08,8.83597495],[186.12,361.38],[186.32,29.45324983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620333949,[[185.88,5.3778],[185.78,10.7616],[185.75,115.98],[185.73,494.51094483]],[[185.91,3.17],[185.97,167.59573778],[185.99,116.0],[186.0,16.63994996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620357477,[[185.91,8.3468],[185.84,10.7581],[185.83,115.88],[185.76,16.14],[185.75,16.1443]],[[185.95,3.17],[185.96,5.3756],[186.05,115.92],[186.07,16.63584996],[186.1,8.83597495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620403520,[[186.05,8.283],[185.98,116.04],[185.95,10.7517],[185.94,361.4],[185.74,42.47369157]],[[186.09,5.372],[186.16,0.93559705],[186.18,10.739],[186.19,5.89064996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620409020,[[185.96,2.91],[185.95,10.7517],[185.94,361.4]],[[186.13,3.13],[186.16,6.82624701],[186.4,29.45324983],[186.47,38.28922478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620469562,[[186.01,3.06],[185.88,9.01913722],[185.85,10.7573],[185.83,373.52551629],[185.78,15.03189537]],[[186.04,8.2334],[186.1,367.31586102],[186.13,19.64559153],[186.18,11.87172205],[186.41,38.28922478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620496084,[[186.16,5.3698],[186.07,130.4246],[186.03,90.34034884],[186.02,16.14],[185.99,16.124]],[[186.2,2.91],[186.3,361.28],[186.32,125.63586102],[186.33,595.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620521703,[[186.16,2.9],[186.11,361.06],[186.09,119.38],[186.07,10.7448],[186.03,90.34034884]],[[186.25,250.50908199],[186.26,119.4],[186.3,5.93586102],[186.33,8.90379153],[186.41,1479.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620541815,[[186.2,2.92],[186.15,118.96],[186.11,361.06],[186.1,19.76203722],[185.96,396.06639157]],[[186.23,5.3678],[186.31,5.93586102],[186.33,129.05843372],[186.48,25.99227488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620609148,[[186.17,3.07],[186.16,5.3697],[186.11,477.96],[186.05,25.13793722],[186.02,16.12]],[[186.19,2.95],[186.2,5.3688],[186.3,170.44757681],[186.32,5.93586102],[186.34,8.90379153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620630455,[[186.11,5.3712],[186.09,116.9],[186.06,360.98],[186.05,104.15235768],[186.04,9.01913722]],[[186.13,3.04],[186.15,5.3702],[186.26,10.7344],[186.28,5.93586102],[186.3,276.61587681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620678511,[[186.13,3.12],[186.11,5.3711],[186.08,116.8],[186.05,113.1714949],[186.01,10.7479]],[[186.14,2.98],[186.16,5.3699],[186.25,5.93586102],[186.27,10.7335],[186.28,8.90379153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620706134,[[186.06,2.87],[186.04,116.7],[186.03,5.3735],[185.97,9.01913722],[185.88,15.03189537]],[[186.07,3.04],[186.19,5.93586102],[186.21,19.64069153],[186.26,389.05172205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620780171,[[186.3,5.3657],[186.29,3.0],[186.28,116.36],[186.17,26.859],[186.15,9.01913722]],[[186.37,8.4239],[186.42,0.93420311],[186.47,360.96],[186.48,22.01786102],[186.5,8.90379153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620782686,[[186.31,8.3653],[186.25,116.34],[186.18,26.8583],[186.15,9.01913722],[186.1,12.02551629]],[[186.37,3.06],[186.38,5.3636],[186.42,0.93420311],[186.47,366.89586102],[186.5,8.90379153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620840618,[[186.37,3.13],[186.35,9.0],[186.32,116.16],[186.3,10.7313],[186.27,9.01913722]],[[186.41,3.08],[186.42,3.78043915],[186.47,5.93586102],[186.5,8.90379153],[186.52,360.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620873142,[[186.37,3.03],[186.36,121.444],[186.35,9.0],[186.29,371.3318],[186.23,25.11913722]],[[186.38,6.7430374],[186.41,5.3628],[186.43,5.93586102],[186.45,8.90379153],[186.5,22.59232205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620903682,[[186.37,2.96],[186.36,5.364],[186.35,124.96],[186.29,360.6],[186.26,9.02371239]],[[186.38,6.63167846],[186.39,5.3634],[186.45,5.96834584],[186.46,10.7225],[186.47,142.48398031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620964944,[[186.39,3.09],[186.37,5.3637],[186.35,9.0],[186.29,108.22281316]],[[186.4,3.14],[186.47,142.48398031],[186.5,5.96834584],[186.52,19.67151876],[186.66,20.88921044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753620997452,[[186.62,2.86],[186.6,5.3569],[186.5,26.8198],[186.44,115.54],[186.43,9.02371239]],[[186.63,2.98],[186.64,5.3561],[186.69,219.40975648],[186.73,126.1672],[186.75,5.96834584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621024087,[[186.55,8.2586],[186.46,360.26],[186.44,35.84671239],[186.39,12.03161652],[186.3,1565.05532892]],[[186.56,3.14],[186.6,5.3572],[186.65,137.91767095],[186.68,6.90113415],[186.7,8.95251876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621060610,[[186.48,5.3606],[186.45,115.3],[186.38,9.02371239],[186.37,26.8274]],[[186.49,3.04],[186.52,5.3595],[186.6,10.7145],[186.63,5.96834584],[186.65,147.80325313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621089731,[[186.48,8.2106],[186.45,115.3],[186.42,9.02371239],[186.4,10.7253],[186.37,12.03161652]],[[186.49,2.93],[186.53,5.3593],[186.58,5.96834584],[186.6,10.7145],[186.61,8.95251876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621157576,[[186.57,8.288],[186.51,114.98],[186.47,9.02371239],[186.46,10.7223],[186.38,15.03952066]],[[186.58,3.17],[186.6,124.75592052],[186.61,5.357],[186.68,475.2],[186.69,16.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621193299,[[186.51,114.84],[186.5,5.36],[186.46,9.02371239],[186.41,38.84641652],[186.36,15.03952066]],[[186.53,2.88],[186.55,5.3588],[186.63,5.96834584],[186.65,8.95251876],[187.79,83.55684179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621217319,[[186.46,2.86],[186.45,114.82],[186.43,5.3618],[186.35,379.9884],[186.33,9.02371239]],[[186.47,2.98],[186.6,16.68264584],[186.63,25.05251876],[186.67,12.86958001],[194.51,149.20864606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621241344,[[186.56,3.03],[186.55,5.3586],[186.54,114.72],[186.46,9.02371239],[186.43,26.814]],[[186.58,3.04],[186.6,5.3572],[186.66,121.85143496],[186.67,11.64338833],[186.7,5.96834584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621299580,[[186.41,3.1],[186.35,114.7],[186.32,10.7303],[186.28,376.69],[186.27,9.02371239]],[[186.46,2.9],[186.53,5.96834584],[186.57,10.7164],[186.61,16.08],[186.7,20.88921044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621335809,[[186.55,3.02],[186.49,114.56],[186.47,26.8116],[186.4,9.02371239],[186.35,1915.43161652]],[[186.66,3.02],[186.69,135.26165463],[186.71,0.93272581],[186.73,114.56],[186.74,5.96834584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621346229,[[186.6,3.02],[186.59,5.3572],[186.52,114.54],[186.48,26.8108],[186.43,9.02371239]],[[186.61,3.02],[186.65,5.3558],[186.7,127.06980942],[186.71,0.93272581],[186.73,5.96834584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621377944,[[186.7,3.11],[186.59,123.50371239],[186.58,10.7153],[186.55,16.09],[186.54,12.03161652]],[[186.72,2.91],[186.79,3.81112941],[186.8,114.52],[186.83,5.96834584],[186.85,8.95251876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621440783,[[186.76,8.4725],[186.66,9.02371239],[186.65,198.1559385],[186.64,10.7118],[186.44,30.07904132]],[[186.78,2.91],[186.88,5.96834584],[186.91,19.64931876],[186.92,0.93170196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621474314,[[186.76,3.01],[186.7,9.02371239],[186.69,10.709],[186.68,359.8],[186.67,114.34]],[[186.8,3.11],[186.89,126.45693937],[186.9,10.6977],[186.91,8.95251876],[186.95,16.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621499031,[[186.6,3.1],[186.57,114.3],[186.55,359.86],[186.52,9.02371239],[186.49,10.7205]],[[186.63,2.93],[186.64,5.3562],[186.77,5.96834584],[186.78,10.7042],[186.8,123.25251876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621522250,[[186.36,3.1],[186.35,360.24],[186.28,10.7326],[186.22,1543.54],[186.19,30.49921239]],[[186.43,2.93],[186.56,10.717],[186.62,32.1499],[186.64,5.96834584],[186.71,26.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621546975,[[186.56,3.03],[186.54,5.3587],[186.45,114.54],[186.44,10.7231],[186.39,25.08371239]],[[186.57,2.87],[186.59,5.3574],[186.65,5.96834584],[186.67,120.65444284],[186.77,47.0377646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621590521,[[186.39,2.86],[186.38,115.22],[186.37,5.3635],[186.33,102.17638832],[186.31,360.34]],[[186.41,3.14],[186.42,5.3626],[186.53,10.7185],[186.54,7.53787978],[186.55,360.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621633863,[[186.52,5.3594],[186.45,114.92],[186.44,10.7233],[186.42,16.06],[186.41,9.02371239]],[[186.56,5.3583],[186.64,0.93307593],[186.67,163.39938412],[186.79,14.9208646],[187.24,71.6201501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621664778,[[186.55,3.05],[186.54,114.54],[186.51,369.30371239],[186.48,26.7812],[186.46,12.03161652]],[[186.63,3.08],[186.64,5.3562],[186.67,157.43103828],[186.71,5.96834584],[186.73,494.55981876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621695803,[[186.54,3.09],[186.53,5.3589],[186.52,114.48],[186.51,360.28],[186.46,19.74551239]],[[186.58,5.3578],[186.59,3.1],[186.68,10.7098],[186.69,5.96834584],[186.71,8.95251876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621772858,[[186.46,117.49],[186.4,105.45263019],[186.39,9.02371239],[186.36,360.38],[186.03,48.12646611]],[[186.47,8.2509],[186.56,10.7166],[186.58,5.96834584],[186.61,8.95251876],[186.63,16.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621798687,[[186.57,3.01],[186.51,114.44],[186.47,19.74531239],[186.43,388.46161652]],[[186.58,2.89],[186.66,360.34],[186.67,10.7107],[186.7,5.96834584],[186.72,124.38526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621829911,[[186.59,2.98],[186.58,10.7153],[186.55,114.34],[186.53,25.11371239],[184.91,72.18969917]],[[186.69,2.98],[186.72,174.03087326],[186.76,360.3],[186.78,5.96834584],[188.67,65.65180426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621888358,[[186.63,3.16],[186.61,114.16],[186.56,10.7163],[186.53,359.9],[186.52,9.02371239]],[[186.67,2.85],[186.8,10.7029],[186.81,114.14],[186.83,5.96834584],[186.84,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621930903,[[186.68,3.09],[186.67,114.08],[186.64,370.692],[186.62,9.02371239],[186.61,16.09]],[[186.87,0.9320638],[186.91,480.14834584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621965022,[[186.65,3.16],[186.64,474.0],[186.63,9.02371239],[186.61,10.7133],[186.58,12.03161652]],[[186.73,3.06],[186.74,5.3531],[186.84,7.25296584],[186.86,19.65191876],[186.97,14.9208646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753621992354,[[186.61,114.06],[186.57,131.72941866],[186.55,10.7171],[186.52,9.02371239],[186.28,30.07904132]],[[186.65,3.02],[186.68,5.355],[186.74,3.75986904],[186.75,10.7058],[186.81,130.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622015668,[[186.62,2.87],[186.61,119.4168],[186.57,131.72941866],[186.56,9.02371239],[186.51,12.03161652]],[[186.63,2.93],[186.64,5.356],[186.74,6.90093417],[186.75,10.7058],[186.77,8.95251876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622052400,[[186.57,5.3578],[186.56,3.07],[186.55,114.14],[186.48,10.7211],[186.45,385.30371239]],[[186.61,2.88],[186.62,5.3568],[186.69,360.2],[186.73,10.7072],[186.85,5.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622125750,[[186.67,3.16],[186.62,114.04],[186.6,9.02371239],[186.57,10.7155],[184.83,956.18969917]],[[186.68,3.17],[186.7,5.3543],[186.78,10.7045],[186.79,6.90065934],[186.81,138.05577629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622160588,[[186.73,8.4934],[186.64,9.02371239],[186.62,26.793],[186.59,12.03161652]],[[186.74,2.86],[186.77,5.3524],[186.81,129.10325753],[186.86,16.66784584],[186.88,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622196212,[[186.77,3.07],[186.76,5.3525],[186.71,113.92],[186.68,9.02371239],[186.67,10.7102]],[[186.78,2.93],[186.81,136.27722601],[186.87,360.8320638],[186.88,10.6988],[186.93,382.99601876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622227341,[[186.77,2.95],[186.76,5.3524],[186.72,10.0],[186.71,113.92],[186.7,9.02371239]],[[186.79,2.93],[186.81,5.3513],[186.88,114.79185165],[186.89,5.96834584],[186.9,10.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622277883,[[186.65,2.95],[186.6,114.3],[186.57,9.02371239],[186.56,16.08],[186.54,370.6976]],[[186.81,11.88753884],[186.83,363.96834584],[186.84,114.24],[186.85,506.30176304],[186.87,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622342132,[[186.74,3.1],[186.71,5.3539],[186.66,114.14],[186.65,9.02371239],[186.62,10.7126]],[[186.75,5.3528],[186.83,16.66984584],[186.85,130.31146304],[186.9,371.83669168],[186.95,14.9208646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622369465,[[186.59,2.91],[186.57,5.3578],[186.53,114.0],[186.5,444.63210718],[186.48,8.9222669]],[[186.67,3.8584584],[186.7,10.7086],[186.71,6.01077302],[186.74,9.01615953],[186.75,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622395081,[[186.69,2.91],[186.66,5.3553],[186.59,114.1],[186.58,83.56511669],[186.56,16.07]],[[186.71,5.354],[186.81,114.06],[186.82,124.64791097],[186.83,16.71197302],[186.9,11.93669168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622458424,[[186.44,2.98],[186.3,0.93376444],[186.27,563.48535801],[186.26,16.07],[186.24,10.7347]],[[186.49,123.79185777],[186.6,114.24],[186.64,16.72297302],[186.66,358.0],[186.67,401.22175953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622492555,[[186.33,5.3648],[186.29,114.66],[186.27,360.08],[186.26,10.7337],[186.15,1559.35]],[[186.38,5.3635],[186.46,6.01077302],[186.47,114.7],[186.48,19.73765953],[186.58,30.9943646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622521574,[[186.41,3.03],[186.4,5.3627],[186.32,8.9222669],[186.3,115.43380202],[186.29,10.7317]],[[186.49,123.79185777],[186.51,120.49077302],[186.53,19.73455953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622545895,[[186.55,3.03],[186.45,124.8827],[186.41,8.9222669],[186.36,28.12311652],[186.33,359.0]],[[186.67,3.83281187],[186.68,114.16],[186.69,6.01077302],[186.71,369.45615953],[186.74,16.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622599753,[[186.44,3.01],[186.43,5.3618],[186.4,114.14],[186.39,8.9222669],[186.38,360.38]],[[186.48,5.3606],[186.55,10.7173],[186.56,127.61887451],[186.59,9.01615953],[187.24,83.55684179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622645386,[[186.33,3.02],[186.28,114.14],[186.25,360.54],[186.24,10.7346],[186.01,62.31174132]],[[186.43,3.84085871],[186.44,0.93397746],[186.47,10.7219],[186.49,6.01077302],[186.76,1544.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622676118,[[186.4,3.09],[186.39,5.3631],[186.32,10.7302],[186.31,0.93368928],[186.3,123.0422669]],[[186.44,5.3619],[186.5,3.84292787],[186.51,10.7196],[186.53,0.93368928],[186.54,6.01077302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622709327,[[186.47,3.08],[186.46,5.3611],[186.4,114.12],[186.38,8.9222669],[186.36,10.728]],[[186.5,5.3601],[186.56,121.60810149],[186.59,6.01077302],[186.6,114.12],[186.61,10.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622737262,[[186.48,3.08],[186.46,5.3611],[186.43,114.06],[186.42,360.44],[186.37,8.9222669]],[[186.5,5.36],[186.59,10.715],[186.61,132.45049287],[186.63,6.01077302],[186.65,9.94914791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622771391,[[186.47,3.14],[186.44,5.3616],[186.4,114.06],[186.39,8.9222669],[186.37,106.44967446]],[[186.48,5.3606],[186.56,10.7169],[186.57,6.01077302],[186.59,9.01615953],[186.95,154.68976673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622849852,[[186.67,2.95],[186.65,5.3556],[186.58,8.9222669],[186.55,16.1],[186.54,10.7176]],[[186.7,5.3545],[186.78,162.22706943],[186.79,129.9954],[186.83,6.01077302],[186.85,9.01615953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622915695,[[186.64,2.87],[186.63,113.82],[186.6,108.46551779],[186.59,368.9622669],[186.54,12.03161652]],[[186.73,3.78157916],[186.78,173.8638204],[186.8,22.06537302],[186.82,9.01615953],[186.87,11.93669168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622934810,[[186.68,2.87],[186.66,5.3554],[186.65,113.8],[186.63,3.28699469],[186.6,117.38778469]],[[186.69,5.3546],[186.75,10.7059],[186.77,6.01077302],[186.78,163.1594204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753622980752,[[186.74,2.89],[186.73,2.10367041],[186.72,5.3535],[186.71,113.76],[186.65,112.50328838]],[[186.77,2.10367041],[186.81,113.82],[186.83,163.99891928],[186.84,360.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623074335,[[186.59,2.87],[186.58,116.95153655],[186.52,8.9222669],[186.5,3.29153655],[186.48,12.03161652]],[[186.68,3.29153655],[186.69,3.81950479],[186.72,9.0],[186.74,16.71747302],[186.76,9.01615953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623113476,[[186.45,2.87],[186.44,113.84],[186.42,3.29153655],[186.38,16.0902],[186.31,51.8448669]],[[186.52,3.29153655],[186.58,10.7156],[186.6,117.19153655],[186.61,6.01077302],[186.63,9.01615953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623149194,[[186.31,3.01],[186.27,3.29153655],[186.26,474.3],[186.23,10.7351],[186.16,16.08]],[[186.34,5.3647],[186.37,3.29153655],[186.4,150.03245172],[186.42,10.7247],[186.45,6.01077302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623184317,[[186.17,3.05],[186.16,114.7],[186.15,5.37],[186.13,3.30284987],[186.1,262.13744694]],[[186.19,5.369],[186.2,3.02],[186.24,3.30284987],[186.3,3.30284987],[186.34,16.74007302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623229761,[[186.01,3.0],[185.98,114.94],[185.97,3.30284987],[185.96,360.96],[185.92,8.9222669]],[[186.07,6.19284987],[186.15,10.7404],[186.17,6.01077302],[186.2,12.3190094],[186.21,114.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623285505,[[186.13,2.99],[186.12,5.3709],[186.08,3.30284987],[186.05,8.9222669],[186.04,114.76]],[[186.15,8.3901],[186.18,179.12017605],[186.19,3.30284987],[186.24,16.74607302],[186.62,47.74676673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623319449,[[186.23,3.12],[186.21,3.30284987],[186.14,114.6],[186.13,130.55503395],[186.12,8.9222669]],[[186.29,2.87],[186.32,3.30284987],[186.33,115.51461709],[186.34,10.7293],[186.37,361.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623346275,[[186.26,2.95],[186.25,5.3672],[186.2,3.30284987],[186.16,114.52],[186.14,10.7403]],[[186.28,8.3865],[186.31,3.30284987],[186.36,10.7282],[186.4,402.79073821],[186.47,378.19069168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623389609,[[186.16,3.12],[186.14,5.3703],[186.12,3.30400887],[186.11,361.02],[186.09,114.4]],[[186.19,8.3892],[186.23,3.30400887],[186.29,10.7323],[186.3,3.30400887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623457058,[[186.36,2.86],[186.34,5.3645],[186.33,3.30400887],[186.25,114.5],[186.24,8.9222669]],[[186.38,5.3635],[186.4,3.01],[186.43,3.30400887],[186.45,17.0194028],[186.46,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623490786,[[186.39,3.05],[186.33,114.26],[186.31,148.73998213],[186.28,16.12]],[[186.48,3.30400887],[186.51,10.7199],[186.52,315.28297861],[186.55,9.01615953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623510099,[[186.3,3.05],[186.26,3.30400887],[186.22,114.26],[186.21,497.7335473],[186.2,22.96337577]],[[186.36,3.30400887],[186.41,11.43519978],[186.42,6.01077302],[186.53,16.0783],[186.56,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623560827,[[186.21,2.98],[186.17,3.30400887],[186.16,8.9222669],[186.12,10.7415],[186.11,372.81161652]],[[186.27,2.93],[186.28,3.30400887],[186.32,10.7309],[186.34,6.01077302],[186.37,9.01615953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623635081,[[186.12,3.17],[186.1,5.3713],[186.06,3.30400887],[186.01,475.24],[185.99,10.7493]],[[186.13,8.3207],[186.17,3.30400887],[186.24,114.32],[186.26,16.73664082],[186.28,373.70284263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623662590,[[185.96,2.97],[185.92,114.46],[185.91,3.30400887],[185.9,563.78966663],[185.87,10.7561]],[[186.04,8.3433],[186.11,10.7427],[186.15,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623709638,[[186.11,5.371],[186.08,2.98],[186.07,3.30400887],[186.01,9.01611314],[186.0,3.30400887]],[[186.14,9.15984112],[186.15,3.03],[186.17,3.30400887],[186.19,199.66015536],[186.21,120.42234082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623736558,[[186.15,2.98],[186.13,5.3705],[186.1,3.30400887],[186.02,26.8574],[186.0,3.30400887]],[[186.16,8.2999],[186.2,208.35147925],[186.25,361.36],[186.3,9.30634969],[186.42,352.2404388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623811512,[[186.07,3.02],[186.05,5.3728],[186.0,3.30400887],[185.96,114.42],[185.94,9.01611314]],[[186.08,5.3721],[186.1,3.02],[186.11,3.30400887],[186.17,10.7393],[186.2,9.30634969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623838929,[[186.1,3.02],[186.09,5.3718],[186.04,3.30400887],[186.0,9.01611314],[185.99,10.7494]],[[186.11,5.3712],[186.13,3.02],[186.15,3.30400887],[186.19,10.7381],[186.2,370.50634969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623891858,[[186.07,2.95],[186.04,7.49057033],[185.98,123.35611314],[185.94,10.7518],[185.83,406.95172892]],[[186.08,5.3721],[186.1,2.11737033],[186.16,10.7396],[186.17,6.00234082],[186.24,373.05669168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623919392,[[186.05,3.15],[186.04,5.3732],[185.98,3.310279],[185.95,134.10781314],[185.18,96.25293223]],[[186.06,5.3729],[186.09,3.310279],[186.13,202.58595121],[186.16,131.08254082],[186.28,31.0408646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753623960719,[[186.13,3.03],[186.08,3.310279],[186.05,10.7459],[186.02,9.01611314],[186.0,3.310279]],[[186.18,114.26],[186.19,3.310279],[186.28,11.93669168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624012471,[[185.94,3.14],[185.91,119.6569],[185.88,3.310279],[185.82,487.54913792],[185.68,359.0]],[[185.95,8.3961],[185.99,3.310279],[186.06,10.7455],[186.09,309.8443137],[186.21,14.9208646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624061212,[[185.95,3.04],[185.89,3.310279],[185.86,114.72],[185.85,9.01611314],[185.84,361.52]],[[185.96,5.3756],[185.98,2.94],[186.0,3.310279],[186.04,10.7466],[186.07,6.00234082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624096237,[[185.94,3.03],[185.91,5.3769],[185.88,3.310279],[185.86,114.92],[185.84,361.52]],[[185.95,5.376],[185.97,3.03],[185.99,3.310279],[186.04,10.7469],[186.08,383.48234082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624172092,[[185.91,2.89],[185.86,3.310279],[185.85,9.01611314],[185.8,251.43779108],[185.76,372.2624]],[[185.92,8.2869],[185.96,3.310279],[186.0,14.059579],[186.01,6.93851676],[186.02,177.40850365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624209928,[[185.79,3.16],[185.78,5.3806],[185.74,114.5],[185.73,3.310279],[185.71,10.7653]],[[185.8,3.01],[185.82,5.3797],[185.85,3.310279],[185.9,3.310279],[185.94,16.75494082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624246954,[[185.7,114.58],[185.69,3.310279],[185.68,10.7669],[185.67,9.01611314],[185.12,72.18969917]],[[185.77,3.03],[185.78,5.381],[185.79,3.310279],[185.86,10.7575],[185.88,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624273275,[[185.85,3.0],[185.82,5.3796],[185.79,3.310279],[185.76,9.01611314],[185.75,10.7632]],[[185.86,8.4187],[185.89,3.310279],[185.94,476.32],[185.95,16.75454082],[185.98,9.00351123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624323109,[[185.87,3.11],[185.84,5.3789],[185.81,3.310279],[185.78,9.01611314],[185.73,12.03161652]],[[185.88,8.418],[185.91,3.310279],[185.97,10.751],[185.98,6.00234082],[186.1,288.40089795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624377750,[[185.77,2.97],[185.75,5.3816],[185.74,118.0982666],[185.72,361.72],[185.69,86.5422164]],[[185.8,8.3703],[185.84,3.3182666],[185.88,126.86510578],[185.9,14.0731666],[185.92,6.00234082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624409171,[[185.77,2.95],[185.74,5.3818],[185.73,118.0982666],[185.71,9.01611314],[185.66,373.73161652]],[[185.78,8.3808],[185.83,3.3182666],[185.87,10.7565],[185.88,132.8674466],[186.27,47.74676673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624442502,[[185.69,2.97],[185.65,120.3245],[185.63,365.1182666],[185.6,9.01611314],[185.31,39.10275372]],[[185.7,8.3533],[185.74,3.3182666],[185.78,10.7617],[185.8,3.3182666],[186.0,20.88921044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624475037,[[185.68,3.15],[185.65,5.3845],[185.63,114.76],[185.62,3.3182666],[185.61,9.01611314]],[[185.69,5.3834],[185.72,6.3582666],[185.79,10.7613],[185.8,9.32060742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624503865,[[185.62,3.15],[185.59,3.32303414],[185.55,9.01611314],[185.52,26.9363],[184.78,1957.63293223]],[[185.68,3.04],[185.7,3.32303414],[185.77,6.00234082],[185.78,120.88494031],[185.79,10.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624569506,[[185.88,3.14],[185.87,3.32303414],[185.8,89.38804997],[185.78,9.02114953],[185.77,16.16]],[[185.96,2.91],[185.97,3.32303414],[185.99,0.93640265],[186.02,190.42516022],[186.03,114.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624577414,[[185.94,3.14],[185.93,5.3764],[185.91,3.32303414],[185.82,377.74],[185.8,89.38804997]],[[185.98,2.91],[186.02,193.74819436],[186.04,476.6],[186.12,8.93738282],[186.13,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624629658,[[185.85,2.89],[185.83,5.3791],[185.81,3.32303414],[185.77,476.34],[185.76,9.02114953]],[[185.87,5.3784],[185.91,3.32303414],[185.96,120.90977364],[185.97,10.7509],[185.99,5.95825521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624661485,[[185.92,2.95],[185.91,5.377],[185.89,3.32303414],[185.84,114.92],[185.83,9.02114953]],[[185.94,3.04],[185.95,5.376],[185.96,120.90977364],[186.0,3.32303414],[186.02,126.58425075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624752461,[[185.94,3.16],[185.93,5.3764],[185.9,3.31360378],[185.87,9.02114953],[185.83,114.68]],[[185.96,3.03],[185.97,5.3754],[186.01,124.28132487],[186.02,0.93615075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624803803,[[185.73,2.94],[185.7,2.1204961],[185.67,114.64],[185.61,10.7712],[185.6,9.95735065]],[[185.74,8.3019],[185.76,2.1204961],[185.86,10.7571],[185.89,22.10825521],[185.92,25.09738282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624825205,[[185.73,2.94],[185.71,5.3828],[185.61,9.02114953],[185.6,118.89722525],[185.44,26.9522]],[[185.77,2.92],[185.78,5.3808],[185.81,361.72],[185.84,124.3674137],[185.86,114.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624855925,[[185.81,3.09],[185.79,5.3804],[185.77,3.31996512],[185.72,9.02114953],[185.7,14.08606512]],[[185.84,124.3674137],[185.85,8.339],[185.88,117.91996512],[185.91,361.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624907675,[[185.84,2.91],[185.83,5.3791],[185.82,3.31996512],[185.78,123.52114953],[185.01,96.25293223]],[[185.87,5.3782],[185.88,2.92],[185.92,3.31996512],[185.95,10.7519],[186.0,124.73445923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624951408,[[185.99,2.89],[185.98,8.69476512],[185.9,117.73996512],[185.88,100.43551133],[185.85,370.58114953]],[[186.06,2.89],[186.07,3.31996512],[186.08,0.93586123],[186.1,114.48],[186.48,38.72865891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753624979922,[[186.27,3.15],[186.22,3.31996512],[186.13,200.10106844],[186.12,371.8015],[185.05,971.23712397]],[[186.29,3.02],[186.31,132.04925863],[186.33,3.31996512],[186.37,125.1679],[186.43,8.93738282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625002455,[[186.4,3.15],[186.39,3.31996512],[186.38,5.3633],[186.3,3.31996512],[186.27,125.153]],[[186.48,3.31996512],[186.5,0.93376444],[186.53,125.1185],[186.56,5.95825521],[186.57,140.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625037284,[[186.28,3.1],[186.24,3.31996512],[186.23,5.3678],[186.18,5.93593529],[186.17,114.4]],[[186.29,8.3863],[186.4,3.31996512],[186.41,360.58],[186.45,5.95825521],[186.56,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625100449,[[186.12,8.69076512],[186.09,199.34401239],[186.07,5.93593529],[186.05,9.02114953],[186.0,15.34816449]],[[186.15,5.3702],[186.23,3.31996512],[186.28,360.94],[186.3,124.07822033],[186.31,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625127972,[[186.06,3.0],[186.05,114.86],[186.02,8.69366512],[186.01,9.02114953],[185.96,12.02819937]],[[186.07,5.3724],[186.09,2.88],[186.14,3.31996512],[186.18,10.7387],[186.2,3.31996512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625173512,[[186.01,2.97],[185.97,3.31996512],[185.95,114.8],[185.9,3.31996512],[185.8,15.03524921]],[[186.02,5.374],[186.03,3.02],[186.06,3.31996512],[186.09,372.0639],[186.14,16.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625193841,[[186.08,3.14],[186.06,8.69256512],[186.03,114.7],[186.0,3.31996512],[185.77,30.07049843]],[[186.11,8.3513],[186.16,3.31996512],[186.18,0.93538329],[186.19,372.0981],[186.21,114.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625261892,[[185.7,2.88],[185.65,118.23996512],[185.6,364.91996512],[185.57,10.7735],[185.39,607.0493489]],[[185.76,2.97],[185.77,3.31996512],[185.81,10.7601],[185.88,120.87825521],[186.27,47.66604174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625290207,[[185.65,2.99],[185.61,3.31996512],[185.6,361.6],[185.56,10.774]],[[185.71,3.04],[185.72,3.31996512],[185.76,10.7628],[185.8,3.31996512],[185.84,184.8060766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625326435,[[185.86,3.07],[185.85,5.3787],[185.83,3.31996512],[185.79,115.14],[185.74,10.7637]],[[185.97,10.7508],[186.0,3.31996512],[186.04,131.27],[186.06,5.95825521],[186.07,735.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625344242,[[185.95,2.94],[185.94,3.31996512],[185.89,115.16],[185.86,16.78625734],[185.85,361.48]],[[186.0,5.3744],[186.01,3.03],[186.03,3.31996512],[186.09,124.68755632],[186.1,3.31996512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625369470,[[186.03,2.91],[185.99,3.31996512],[185.96,6.02975734],[185.94,115.34],[185.93,9.02114953]],[[186.05,3.03],[186.09,118.61996512],[186.16,10.74],[186.18,28.3707385],[186.35,20.85389326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625429807,[[186.2,3.04],[186.18,3.31996512],[186.17,114.98],[186.14,361.06],[186.13,6.02975734]],[[186.21,5.3683],[186.23,3.03],[186.28,3.31996512],[186.31,10.7311],[186.32,0.93474261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625462335,[[186.16,2.97],[186.15,5.3698],[186.14,118.25996512],[186.11,6.02975734],[186.1,3.31996512]],[[186.19,8.309],[186.24,176.03294034],[186.25,3.31996512],[186.29,10.7326],[187.11,95.49353347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625493749,[[186.15,2.97],[186.14,5.3701],[186.12,3.31996512],[186.09,120.88975734],[186.07,370.08114953]],[[186.18,5.3693],[186.19,2.92],[186.22,3.31996512],[186.26,165.07379246],[186.28,10.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625522468,[[186.07,3.03],[186.02,3.31996512],[186.01,114.88],[186.0,6.02975734],[185.98,9.02114953]],[[186.12,3.02],[186.13,3.31996512],[186.18,10.7386],[186.2,3.31996512],[186.54,878.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625558211,[[186.0,3.03],[185.96,3.31996512],[185.9,118.43996512],[185.88,16.78515734],[185.86,25.17114953]],[[186.01,5.3743],[186.03,3.03],[186.06,3.31996512],[186.12,125.942],[186.17,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625602438,[[185.82,3.06],[185.77,3.31996512],[185.75,367.42975734],[185.72,124.44114953],[185.7,3.31996512]],[[185.86,3.03],[185.87,3.31996512],[185.95,10.7518],[185.98,16.12],[185.99,195.41774213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625631171,[[185.86,3.14],[185.85,5.3785],[185.83,3.31996512],[185.78,477.4],[185.75,16.79285734]],[[185.92,3.31996512],[185.93,3.04],[186.0,3.31996512],[186.01,361.72],[186.02,126.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625657684,[[185.96,2.91],[185.95,5.3758],[185.93,3.31996512],[185.86,214.7360314],[185.84,25.13507928]],[[185.99,5.3748],[186.0,3.04],[186.02,3.31996512],[186.07,10.7452],[186.1,364.81996512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625714820,[[186.0,3.06],[185.97,5.375],[185.95,3.31996512],[185.92,5.99005285],[185.9,8.98507928]],[[186.01,8.3342],[186.05,3.31996512],[186.08,10.7446],[186.1,3.31996512],[186.23,369.8883879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625739442,[[186.0,2.89],[185.97,11.28511622],[185.96,361.3],[185.95,124.22507928],[185.9,11.98010571]],[[186.07,5.29506337],[186.13,10.7417],[186.2,22.05039395],[186.22,0.9351822],[186.23,8.91629093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625766453,[[186.06,2.93],[186.04,3.31115326],[186.0,5.99005285],[185.97,19.73557928],[185.95,131.39]],[[186.1,3.03],[186.14,3.31115326],[186.18,134.23184291],[186.19,10.7384],[186.21,361.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625795973,[[186.2,2.99],[186.19,5.3688],[186.18,3.31115326],[186.1,3.31115326],[186.09,16.73345285]],[[186.22,2.97],[186.23,5.368],[186.28,3.31115326],[186.3,252.00221687],[186.32,10.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625848417,[[186.21,3.06],[186.18,11.35905285],[186.17,3.31115326],[186.16,8.98507928],[186.13,114.92]],[[186.24,3.03],[186.27,3.31115326],[186.3,147.7137541],[186.33,5.94419395],[186.36,25.00869093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625886436,[[186.49,2.96],[186.47,8.65995032],[186.41,114.86],[186.4,3.29915032],[185.45,59.90052857]],[[186.55,2.89],[186.57,118.07915032],[186.61,10.7143],[186.69,358.0],[186.72,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625913365,[[186.45,3.09],[186.41,3.29915032],[186.37,366.43152112],[186.34,8.98507928],[186.3,31.42925603]],[[186.46,8.2812],[186.51,3.29915032],[186.55,10.7176],[186.58,253.52222821],[186.6,10.17660788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625944791,[[186.45,2.92],[186.44,5.3616],[186.43,5.95152112],[186.42,3.29915032],[186.41,8.98507928]],[[186.52,3.02],[186.53,3.29915032],[186.56,10.7168],[186.58,138.42222821],[186.59,120.80419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753625965812,[[186.45,2.92],[186.44,3.29915032],[186.43,5.3619],[186.42,115.86],[186.41,5.95152112]],[[186.53,3.29915032],[186.58,10.7158],[186.6,3.29915032],[186.93,29.72096976],[187.0,38.63726069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626043685,[[186.32,2.93],[186.31,115.28],[186.3,3.29915032],[186.26,5.95152112],[186.23,180.84685844]],[[186.33,8.245],[186.4,3.29915032],[186.42,10.7248],[186.5,363.85915032],[186.51,115.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626072110,[[186.25,2.9],[186.24,5.3674],[186.23,115.22],[186.22,9.25067144],[186.21,360.56]],[[186.28,3.0],[186.32,3.29915032],[186.37,133.41348514],[186.4,3.29915032],[186.41,5.94419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626094825,[[186.33,2.88],[186.32,3.29915032],[186.3,5.95152112],[186.27,124.22507928],[186.04,29.95026428]],[[186.38,3.02],[186.42,14.02385032],[186.44,123.24803311],[186.48,5.94419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626130349,[[186.08,3.01],[186.07,115.38],[186.03,3.29915032],[186.01,360.88],[185.97,5.95152112]],[[186.09,5.3721],[186.1,3.04],[186.13,3.29915032],[186.2,3.29915032],[186.22,10.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626197896,[[186.04,3.15],[186.01,5.3739],[185.99,3.29915032],[185.97,361.02],[185.96,115.6]],[[186.05,5.3731],[186.07,2.9],[186.1,3.29915032],[186.13,10.7414],[186.2,132.57902697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626236126,[[186.14,3.06],[186.13,3.29915032],[186.12,5.3709],[186.07,8.98507928],[186.06,115.42]],[[186.16,5.37],[186.17,3.04],[186.23,3.29915032],[186.25,10.7346],[186.27,122.86704066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626256144,[[186.12,3.1],[186.09,3.29915032],[186.08,5.372],[186.07,5.99877971],[186.04,8.98507928]],[[186.13,8.4107],[186.19,3.29915032],[186.23,10.7359],[186.26,115.28],[186.29,366.91629093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626289664,[[186.01,2.94],[186.0,115.32],[185.99,5.3746],[185.98,3.29915032],[185.97,367.01877971]],[[186.02,5.3738],[186.04,2.95],[186.08,3.29915032],[186.11,10.7428],[186.18,5.94419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626321297,[[185.93,3.0],[185.92,5.3766],[185.91,3.29915032],[185.81,115.38],[185.8,3.29915032]],[[185.95,8.4161],[186.0,118.68960443],[186.01,3.29915032],[186.06,477.28],[186.08,10.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626386447,[[185.99,3.06],[185.97,5.3752],[185.96,3.29915032],[185.94,5.99877971],[185.92,115.54]],[[186.0,3.1],[186.01,5.3742],[186.05,3.29915032],[186.09,141.11830214],[186.12,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626435979,[[185.93,2.92],[185.92,5.3765],[185.91,3.29915032],[185.87,5.99877971],[185.84,8.98507928]],[[185.95,3.01],[185.96,5.3758],[186.02,3.29915032],[186.05,10.7464],[186.06,361.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626467402,[[185.91,8.267],[185.9,3.29915032],[185.89,5.99877971],[185.86,8.98507928],[185.82,115.32]],[[185.99,2.9],[186.0,3.29915032],[186.01,10.7488],[186.06,476.7],[186.09,136.31879609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626511537,[[185.95,5.99877971],[185.93,3.29915032],[185.92,8.98507928],[185.89,115.14],[185.86,11.98010571]],[[185.96,3.17],[186.07,10.7449],[186.09,224.53342927],[186.1,3.29915032],[186.11,5.94419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626540957,[[185.96,2.92],[185.95,6.03936305],[185.94,5.376],[185.93,3.29915032],[185.92,8.98507928]],[[185.97,8.2854],[186.03,3.29915032],[186.07,10.7453],[186.09,224.41331603],[186.28,1569.70467883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626624420,[[185.99,3.11],[185.98,114.86],[185.97,6.03899623],[185.96,370.03455032],[185.94,8.98507928]],[[186.0,8.3644],[186.05,3.29915032],[186.1,3.29915032],[186.11,10.7427],[186.15,5.94419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626662858,[[186.07,2.95],[186.06,114.78],[186.05,5.3728],[186.04,9.33814655],[186.02,8.98507928]],[[186.08,2.98],[186.14,3.29915032],[186.16,10.7397],[186.17,90.84507669],[186.22,361.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626684867,[[186.17,2.95],[186.16,114.68],[186.15,3.30585538],[186.14,5.3703],[186.12,124.60344944]],[[186.18,5.3692],[186.2,2.98],[186.26,3.30585538],[186.28,86.22512157],[186.3,10.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626722486,[[186.25,117.59],[186.22,8.67385538],[186.2,6.03899623],[186.17,8.98507928],[186.13,26.8809]],[[186.26,8.3669],[186.33,3.30585538],[186.36,10.7285],[186.39,0.93441633],[186.55,14.86048488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626787939,[[186.35,9.34485161],[186.34,5.3645],[186.33,369.54507928],[186.28,11.98010571],[186.25,16.14]],[[186.37,5.364],[186.42,2.87],[186.45,3.30585538],[186.46,10.7226],[186.5,3.30585538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626810652,[[186.35,8.3243],[186.34,114.88],[186.32,3.30585538],[186.29,6.03899623],[186.27,8.98507928]],[[186.38,5.3636],[186.41,2.91],[186.42,3.30585538],[186.48,10.7214],[186.5,478.68585538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626855887,[[186.28,3.12],[186.26,118.12585538],[186.22,6.03899623],[186.2,3.30585538],[186.18,10.738]],[[186.32,5.3653],[186.33,2.94],[186.35,3.30585538],[186.42,10.7248],[186.43,360.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626872497,[[186.32,2.96],[186.29,118.14585538],[186.26,6.03899623],[186.24,8.98507928],[186.02,56.81956428]],[[186.39,3.30585538],[186.43,10.7244],[186.47,0.93402759],[186.49,5.94419395],[186.88,47.55355162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626940550,[[186.37,5.3637],[186.36,114.86],[186.35,3.30585538],[186.33,6.03899623],[186.3,12.29093466]],[[186.4,8.363],[186.45,3.30585538],[186.49,10.7211],[186.5,3.30585538],[186.54,5.94419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753626971680,[[186.27,3.15],[186.26,114.74],[186.24,3.30585538],[186.22,6.03899623],[186.2,129.73473165]],[[186.29,3.15],[186.34,3.30585538],[186.38,10.7272],[186.4,3.30585538],[186.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627000892,[[186.01,2.92],[185.99,114.88],[185.98,3.30585538],[185.96,360.88],[185.92,6.03899623]],[[186.08,3.30585538],[186.15,10.7406],[186.2,9.25004933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627024206,[[186.06,2.95],[186.03,8.67925538],[185.98,115.04],[185.96,10.7511],[185.73,26.332185]],[[186.07,8.2825],[186.12,3.30585538],[186.18,10.7385],[186.2,3.30585538],[186.25,16.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627061551,[[185.98,3.1],[185.95,3.30585538],[185.9,118.32585538],[185.89,6.03899623]],[[185.99,2.98],[186.04,3.30585538],[186.07,10.7452],[186.1,3.30585538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627118496,[[185.81,2.99],[185.79,9.34485161],[185.78,114.98],[185.77,8.98507928],[185.76,361.4]],[[185.84,3.17],[185.85,5.3789],[185.89,3.30585538],[185.92,10.7536],[185.97,16.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627168141,[[185.64,5.3847],[185.63,118.32585538],[185.58,6.03899623],[185.57,17.09786212],[185.51,11.98010571]],[[185.66,3.0],[185.67,5.384],[185.73,3.30585538],[185.76,10.7629],[185.8,3.30585538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627197778,[[185.76,3.30585538],[185.74,114.92],[185.72,6.03899623],[185.69,25.14507928],[185.64,157.06414097]],[[185.8,5.3804],[185.86,3.30585538],[185.91,108.57008532],[185.92,10.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627223888,[[185.81,3.06],[185.79,9.34485161],[185.76,123.80507928],[185.71,11.98010571],[185.21,71.88063429]],[[185.82,8.2696],[185.9,3.30585538],[185.91,10.7541],[185.99,121.72050842],[186.0,365.06585538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627305662,[[186.01,2.97],[185.99,8.68045538],[185.97,6.03899623],[185.95,8.98507928],[184.94,89.85079286]],[[186.02,2.9],[186.03,5.3737],[186.08,3.30585538],[186.1,545.12118764],[186.12,114.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627330176,[[186.05,2.87],[186.03,3.30585538],[185.99,6.03899623],[185.97,8.98507928],[185.92,22.73360571]],[[186.08,3.13],[186.13,3.30585538],[186.17,10.7394],[186.2,130.17575137],[186.21,120.52419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627357303,[[186.13,2.99],[186.11,3.30585538],[186.1,5.3714],[186.07,120.57899623],[186.05,8.98507928]],[[186.14,5.3704],[186.16,3.15],[186.2,3.30585538],[186.25,10.7345],[186.29,0.93489328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627413246,[[186.14,2.91],[186.13,3.30585538],[186.11,6.03899623],[186.1,114.54],[186.08,8.98507928]],[[186.17,5.3696],[186.19,2.9],[186.22,3.30585538],[186.25,143.53886104],[186.29,0.93489328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627451482,[[185.93,2.9],[185.9,8.68315538],[185.88,475.68],[185.8,3.30585538],[185.77,22.74210571]],[[185.94,5.3764],[185.96,1.49],[185.99,3.30585538],[186.06,10.7457],[186.09,114.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627480201,[[185.83,3.13],[185.8,3.30585538],[185.76,114.7],[185.74,10.7637],[185.7,3.30585538]],[[185.89,1.5],[185.91,3.30585538],[185.94,10.7526],[186.0,19.42985538],[186.03,5.94419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627503612,[[185.79,2.96],[185.77,6.02698018],[185.75,14.28962376],[185.74,3.30585538],[185.73,361.66]],[[185.8,5.3802],[185.83,1.5],[185.84,3.30585538],[185.85,10.7578],[185.9,3.30585538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627542740,[[185.74,6.02698018],[185.72,129.21072376],[185.71,3.30585538],[185.67,846.54192777],[185.62,14.97513214]],[[185.79,1.5],[185.81,3.30585538],[185.87,10.7568],[185.9,3.30585538],[185.91,5.94419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627559763,[[185.54,2.88],[185.47,365.18585538],[185.46,119.76],[185.44,6.02698018],[185.42,315.51684984]],[[185.55,5.3874],[185.57,4.80585538],[185.7,3.30585538],[185.72,119.56],[185.89,20.80467883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627608683,[[185.52,3.02],[185.45,120.94],[185.43,361.96],[185.29,1946.73060326],[185.25,20.87470456]],[[185.59,1.5],[185.61,5.31484852],[185.68,10.7679],[185.72,16.148],[185.73,499.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627622494,[[185.54,3.09],[185.49,120.48],[185.48,5.31484852],[185.43,16.7457013],[185.4,14.26115047]],[[185.6,5.31484852],[185.62,1.5],[185.69,10.767],[185.73,498.61],[185.74,380.08536473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627655016,[[185.55,2.93],[185.48,5.31484852],[185.45,362.4],[185.43,5.9642013],[185.38,16.13]],[[185.58,1.5],[185.6,5.31484852],[185.66,0.93798011],[185.69,5.93906473],[185.7,362.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627680830,[[185.53,2.92],[185.5,5.31484852],[185.45,5.9642013],[185.43,16.1726],[185.42,8.94630195]],[[185.58,5.3866],[185.6,1.5],[185.61,5.31484852],[185.65,119.42],[185.69,11.70506526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627751478,[[185.44,2.88],[185.38,3.33177161],[185.34,8.94630195],[185.32,372.9683]],[[185.45,5.3904],[185.48,3.33177161],[185.49,1.5],[185.55,10.7754],[185.56,480.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627786805,[[185.5,3.1],[185.46,3.33177161],[185.4,12.27807356],[185.38,10.7844],[185.35,28.10790261]],[[185.52,1.5],[185.55,3.33177161],[185.6,3.33177161],[185.61,10.7717],[185.62,5.93906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627805736,[[185.48,5.3894],[185.44,3.33177161],[185.43,6.04102863],[185.41,8.94630195],[185.38,10.7847]],[[185.51,5.3888],[185.53,1.51],[185.54,3.33177161],[185.55,117.3],[185.6,14.10437161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627843655,[[185.44,3.02],[185.42,5.3912],[185.4,2.1324825],[185.36,6.04102863],[185.33,8.94630195]],[[185.45,7.5229825],[185.47,1.51],[185.53,10.7762],[185.55,117.3],[185.56,5.93906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627894899,[[185.45,2.92],[185.44,5.3904],[185.42,3.33715744],[185.38,117.18],[185.35,8.94630195]],[[185.49,5.3894],[185.5,1.51],[185.51,3.33715744],[185.55,0.93857461],[185.59,139.29806473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627926212,[[185.6,2.88],[185.57,3.33715744],[185.5,3.33715744],[185.47,19.72570195],[185.43,362.38]],[[185.68,120.41715744],[185.71,362.38],[185.74,16.1461],[185.76,363.93906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627949023,[[185.69,3.13],[185.68,5.31720909],[185.64,16.08670909],[185.6,16.19],[185.59,116.96]],[[185.8,6.81720909],[185.84,116.98],[185.86,10.7571],[185.93,5.93906473],[186.0,86.89316582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753627973643,[[185.77,8.5111],[185.74,3.32214254],[185.68,10.767],[185.67,361.88],[185.66,116.9]],[[185.85,3.32214254],[185.88,0.93689425],[185.89,293.11511509],[185.9,3.32214254],[185.93,8.9085971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628011358,[[185.72,3.32214254],[185.65,122.9040809],[185.63,151.61291366],[185.58,28.11840261]],[[185.8,1.5],[185.81,3.32214254],[185.84,116.9],[185.87,361.84],[185.89,5.93906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628071517,[[185.69,2.92],[185.68,9.32622344],[185.66,8.94630195],[185.65,116.8],[185.61,373.86840261]],[[185.78,4.82214254],[185.86,5.93906473],[185.87,362.87689425],[185.88,8.9085971],[185.93,11.87812946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628098349,[[185.75,2.92],[185.73,9.32622344],[185.7,8.94630195],[185.66,128.70840261],[185.61,387.62180326]],[[185.77,5.3813],[185.81,1.5],[185.83,3.32214254],[185.84,10.7582],[185.87,362.87689425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628119862,[[185.93,3.12],[185.92,3.32214254],[185.84,6.0040809],[185.82,8.94630195],[185.81,10.7599]],[[186.0,1.51],[186.02,3.32214254],[186.05,117.59607521],[186.07,372.4654],[186.1,3.32214254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628147383,[[186.04,3.16],[185.99,3.32214254],[185.94,116.56],[185.9,3.32214254],[185.89,6.0040809]],[[186.07,1.5],[186.12,10.742],[186.17,361.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628172403,[[185.77,3.09],[185.74,5.3819],[185.7,3.32214254],[185.69,251.36290246],[185.67,361.5]],[[185.78,5.381],[185.79,1.5],[185.81,3.32214254],[185.9,204.10332461],[185.91,372.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628232342,[[185.75,3.0],[185.72,3.32214254],[185.7,367.76730469],[185.63,11.89460939],[185.58,31.02756174]],[[185.82,1.51],[185.83,3.32214254],[185.86,10.7573],[185.87,116.6],[185.99,11.83635331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628280385,[[185.71,3.18],[185.69,3.32214254],[185.67,5.94730469],[185.65,125.46095704],[185.64,142.67112878]],[[185.73,5.3824],[185.77,3.32214254],[185.81,10.76],[185.85,5.91817665],[185.87,25.01726498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628295494,[[185.83,3.12],[185.82,5.3796],[185.8,3.32214254],[185.78,5.94730469],[185.75,8.92095704]],[[185.85,5.3789],[185.88,1.51],[185.9,3.32214254],[185.91,0.88985],[185.96,10.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628331244,[[185.84,3.14],[185.83,5.3793],[185.81,3.32214254],[185.79,5.94730469],[185.77,8.92095704]],[[185.85,5.3788],[185.88,1.5],[185.9,3.32214254],[185.91,0.88985],[185.94,116.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628424203,[[185.74,2.94],[185.69,3.3171569],[185.63,6.03194996],[185.62,10.7707],[185.61,370.68759182]],[[185.78,1.5],[185.79,3.3171569],[185.86,10.7575],[185.87,308.01029533],[185.92,22.15664453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628465739,[[185.66,3.02],[185.63,3.3171569],[185.61,6.03194996],[185.6,115.76],[185.58,9.04759182]],[[185.72,1.51],[185.73,3.3171569],[185.75,10.7637],[185.8,3.3171569],[185.81,6.02604453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628490252,[[185.78,2.97],[185.77,3.3171569],[185.76,5.3813],[185.72,6.03194996],[185.7,12.36474872]],[[185.87,195.40745223],[185.9,115.72],[185.91,0.88985],[185.96,25.16744063],[186.0,3.3171569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628520185,[[185.57,3.08],[185.51,3.3171569]],[[185.6,1.51],[185.61,3.3171569],[185.7,3.3171569],[185.71,10.7662],[185.75,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628564809,[[185.73,2.9],[185.7,3.3171569],[185.65,6.03194996],[185.63,124.58759182],[185.62,10.7705]],[[185.8,1.5],[185.81,3.3171569],[185.87,126.2569],[185.91,361.96],[185.92,401.69424453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628606540,[[185.66,3.15],[185.65,5.3844],[185.61,3.3171569],[185.59,6.03194996],[185.57,9.04759182]],[[185.72,4.8271569],[185.76,10.763],[185.8,3.3171569],[186.06,29.69532366],[186.61,95.02503573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628638066,[[185.66,2.89],[185.65,3.3171569],[185.64,6.03194996],[185.61,9.04759182],[185.6,3.3171569]],[[185.7,1.51],[185.75,3.3171569],[185.79,10.7612],[185.8,118.7771569],[185.84,367.03984063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628666777,[[185.73,2.89],[185.72,5.3824],[185.69,3.3171569],[185.67,6.03194996],[185.65,9.04759182]],[[185.77,1.5],[185.79,3.3171569],[185.85,11.69508346],[185.86,115.4],[185.87,6.02604453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628703918,[[185.88,2.87],[185.83,3.3171569],[185.78,6.03194996],[185.75,25.20759182],[185.68,33.42890939]],[[185.93,3.3171569],[185.98,115.52],[186.0,3.3171569],[186.03,0.93618853],[186.07,6.02604453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628750233,[[185.67,2.9],[185.66,5.32062879],[185.55,362.2],[185.53,10.7757],[185.52,11.35257875]],[[185.69,5.3835],[185.75,1.51],[185.77,5.32062879],[185.79,10.7611],[185.8,117.69744949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628771349,[[185.54,3.02],[185.53,5.3878],[185.51,5.32062879],[185.5,117.08],[185.48,6.03194996]],[[185.57,5.387],[185.61,1.51],[185.65,5.32062879],[185.7,10.7666],[185.74,133.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628817599,[[185.57,2.95],[185.56,5.32062879],[185.54,6.03194996],[185.51,9.04759182],[185.5,116.68]],[[185.66,1.51],[185.69,5.32062879],[185.71,10.7657],[185.72,116.66],[185.76,5.32062879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628820501,[[185.62,2.96],[185.6,5.386],[185.59,5.32062879],[185.55,6.03194996],[185.53,9.04759182]],[[185.63,5.3853],[185.66,1.51],[185.72,5.32062879],[185.75,116.68],[185.77,16.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628881062,[[185.41,3.08],[185.39,6.03194996],[185.38,3.32767104],[185.37,9.04759182],[185.32,0.93870119]],[[185.46,1.51],[185.48,3.32767104],[185.53,10.7764],[185.59,362.4],[185.61,22.18404453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628915889,[[185.35,6.03194996],[185.33,12.37526286],[185.28,146.02523817],[185.25,378.62],[185.19,7.77970483]],[[185.37,5.3927],[185.4,1.51],[185.42,3.32767104],[185.47,10.7797],[185.5,3.32767104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628952610,[[185.46,3.09],[185.44,3.32767104],[185.42,6.03194996],[185.4,9.04759182],[185.34,10.7868]],[[185.48,5.3895],[185.52,1.52],[185.53,3.32767104],[185.56,10.7744],[185.58,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753628976643,[[185.29,373.1896],[185.02,38.76730848]],[[185.4,1.51],[185.43,3.32767104],[185.5,3.32767104],[185.51,10.7774],[185.57,22.19604453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629028980,[[185.23,2.91],[185.21,3.32767104],[185.11,379.09],[185.1,3.32767104],[185.09,136.76929182]],[[185.26,5.3959],[185.28,1.52],[185.3,3.32767104],[185.32,198.84335109],[185.36,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629053196,[[185.29,2.91],[185.21,3.32767104],[185.17,125.70759182],[185.15,169.14505515],[185.08,14.86826174]],[[185.3,5.3947],[185.31,3.32767104],[185.32,1.52],[185.37,10.786],[185.39,116.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629075411,[[185.31,2.95],[185.23,5.33383104],[185.21,9.04759182],[185.17,362.76],[185.16,28.02564043]],[[185.32,5.3942],[185.34,1.52],[185.36,5.33383104],[185.37,209.37869172],[185.41,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629099425,[[185.03,3.17],[184.99,5.33383104],[184.97,117.42],[184.86,9.04759182],[184.84,16.2237]],[[185.09,2.98],[185.13,5.33383104],[185.25,32.38],[185.27,117.52],[185.28,21.52033104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629124544,[[185.05,3.16],[185.03,5.35607432],[184.99,117.12],[184.96,16.19],[184.92,14.40366614]],[[185.11,3.11],[185.16,5.35607432],[185.23,16.81974453],[185.25,9.03984063],[185.26,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629154575,[[185.22,3.18],[185.21,5.3973],[185.2,3.33746655],[185.18,117.56],[185.17,139.52706743]],[[185.25,2.96],[185.26,5.3961],[185.29,3.33746655],[185.35,0.939639],[185.36,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629199493,[[185.17,3.19],[185.15,122.579],[185.14,6.032315],[185.12,12.38841978],[185.07,374.79460939]],[[185.19,5.398],[185.23,3.34082796],[185.29,10.7903],[185.3,3.34082796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629225625,[[185.32,5.3941],[185.3,3.34082796],[185.29,4.52812369],[185.26,6.032315],[185.24,116.94]],[[185.36,8.5432],[185.39,3.34082796],[185.43,205.87618187],[185.5,3.34082796],[185.51,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629246336,[[185.25,2.99],[185.2,482.94082796],[185.19,4.52812369],[185.17,6.032315],[185.15,19.84539182]],[[185.26,3.18],[185.3,3.34082796],[185.36,0.93957557],[185.38,10.785],[185.44,123.00604453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629300675,[[185.37,2.95],[185.35,5.393],[185.34,4.52752562],[185.31,9.37314296],[185.12,379.87470456]],[[185.38,8.5225],[185.41,3.34082796],[185.48,10.7792],[185.5,3.34082796],[185.52,319.36887799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629334012,[[185.38,2.89],[185.37,6.032315],[185.34,9.04759182],[185.33,3.34082796],[185.3,11.89460939]],[[185.39,5.3922],[185.42,2.99],[185.44,3.34082796],[185.46,10.7804],[185.47,116.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629354028,[[185.13,2.89],[185.09,5.4007],[185.08,121.07297695],[185.07,3.34082796],[185.05,6.032315]],[[185.14,5.3994],[185.15,2.99],[185.18,3.34082796],[185.25,205.48695357],[185.28,10.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629390744,[[185.31,3.14],[185.28,3.33490468],[185.26,5.3958],[185.25,121.00199002],[185.22,6.032315]],[[185.32,2.94],[185.38,3.33490468],[185.44,127.3418],[185.46,203.61183997],[185.49,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629431479,[[185.36,4.53350265],[185.33,6.032315],[185.32,5.394],[185.31,9.04759182],[185.3,3.33468258]],[[185.38,2.99],[185.41,3.33468258],[185.46,682.75183997],[185.47,10.7801],[185.54,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629458498,[[185.17,2.91],[185.09,3.33468258],[185.08,6.032315],[185.07,362.7],[184.92,1554.48]],[[185.18,5.3982],[185.19,3.33468258],[185.2,0.15],[185.3,14.12438258],[185.33,362.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629488317,[[185.43,2.99],[185.42,3.33468258],[185.33,10.7873],[185.31,6.032315],[185.3,135.93468258]],[[185.5,3.06],[185.51,3.33468258],[185.55,116.38],[185.61,358.0],[185.66,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629510339,[[185.64,5.3847],[185.61,5.32351745],[185.56,139.9506949],[185.52,5.32351745],[185.51,10.7767]],[[185.67,5.3841],[185.73,5.32351745],[185.77,10.7622],[185.84,362.38],[185.86,606.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629565877,[[185.67,3.11],[185.64,3.32101933],[185.6,3.32101933],[185.59,10.7724],[185.56,6.032315]],[[185.75,3.32101933],[185.77,116.32],[185.78,10.7617],[185.87,6.02604453],[185.89,383.23984063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629592285,[[185.81,3.1],[185.76,5.3080482],[185.72,5.98937829],[185.7,125.12759182],[185.68,372.7269]],[[185.87,3.06],[185.88,5.3080482],[185.92,117.09669251],[186.0,367.1480482],[186.01,146.0804545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629597495,[[185.85,3.1],[185.82,5.3080482],[185.77,5.98937829],[185.76,5.3080482],[185.75,9.04759182]],[[185.93,3.06],[185.96,5.3080482],[185.98,10.7501],[186.0,361.84],[186.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629638740,[[185.76,2.9],[185.73,3.31386335],[185.7,4.49634758],[185.68,5.98937829],[185.5,380.5556]],[[185.77,5.3811],[185.79,2.97],[185.83,3.31386335],[185.87,372.4169],[185.93,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629663052,[[185.72,5.3825],[185.7,3.31386335],[185.68,4.4970014],[185.66,5.98937829],[185.63,125.14759182]],[[185.75,5.3818],[185.77,3.0],[185.8,209.45773953],[185.86,10.7572],[185.88,116.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629727608,[[185.77,2.96],[185.75,4.51252287],[185.74,3.31386335],[185.72,5.98937829],[185.7,9.04759182]],[[185.78,8.3308],[185.83,3.31386335],[185.89,10.7555],[185.9,119.21386335],[185.93,202.65231832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629762643,[[185.71,2.98],[185.69,123.72638622],[185.66,5.98937829],[185.64,9.04759182],[185.6,3.31386335]],[[185.78,2.91],[185.79,3.31386335],[185.83,10.7589],[185.88,374.1344],[185.91,5.9574545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629789459,[[185.76,3.08],[185.75,4.51252287],[185.73,14.68544164],[185.7,9.04759182]],[[185.77,8.2811],[185.85,10.7579],[185.9,3.31386335],[185.92,5.9574545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629820582,[[185.71,3.13],[185.69,4.52878958],[185.67,11.37327829],[185.64,374.22145517],[185.6,11.89460939]],[[185.72,3.12],[185.74,3.31386335],[185.8,3.31386335],[185.82,10.7597],[185.87,5.9574545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629846902,[[185.71,3.14],[185.7,3.31386335],[185.69,5.3833],[185.65,4.52878958],[185.64,115.78]],[[185.73,5.3825],[185.76,3.06],[185.78,3.31386335],[185.8,10.7609],[185.86,131.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629890249,[[185.77,3.08],[185.76,4.49754718],[185.75,5.3815],[185.73,9.30324164],[185.71,9.04759182]],[[185.78,8.5609],[185.83,3.31386335],[185.85,10.7578],[185.89,206.67468259],[185.93,5.9574545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629926888,[[185.72,3.09],[185.71,4.49754718],[185.69,5.3833],[185.68,5.98937829],[185.67,3.31386335]],[[185.73,5.3823],[185.75,3.1],[185.78,3.31386335],[185.83,10.7592],[185.85,115.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629956297,[[185.74,2.94],[185.73,4.49754718],[185.71,3.31386335],[185.54,20.87470456]],[[185.75,5.3818],[185.77,3.07],[185.82,3.31386335],[185.85,10.7579],[185.89,322.31468259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753629992720,[[185.75,7.56178336],[185.73,5.3821],[185.72,9.30324164],[185.7,124.62759182],[185.61,16.16]],[[185.76,5.3814],[185.78,3.08],[185.82,3.31386335],[185.87,10.7567],[185.89,206.67468259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630065479,[[185.8,6.40386335],[185.76,6.04064393],[185.74,9.04759182],[185.73,115.4],[185.71,10.7654]],[[185.86,2.98],[185.89,3.31386335],[185.9,207.23100921],[185.94,10.7528],[185.98,0.93651605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630088703,[[185.84,3.01],[185.81,9.35450728],[185.78,9.04759182],[185.74,10.7638],[185.54,5.381]],[[185.9,3.19],[185.92,3.31386335],[185.96,126.0714],[185.97,0.93656646],[185.98,203.81341703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630120918,[[185.79,3.31386335],[185.73,6.04064393],[185.71,9.04759182],[185.62,16.16],[183.61,60.15808264]],[[185.81,2.95],[185.89,3.31386335],[185.9,361.68],[185.94,10.7527],[185.96,116.25659167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630181159,[[185.62,3.08],[185.59,3.31386335],[185.53,115.3],[185.52,10.7766],[185.46,394.3]],[[185.66,3.11],[185.77,10.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630218882,[[185.68,2.88],[185.64,8.69876335],[185.59,6.02667644],[185.57,9.04001467],[185.43,136.33336756]],[[185.69,8.5336],[185.74,118.57386335],[185.76,202.82806094],[185.8,14.07456335],[185.88,26.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630254708,[[185.72,3.03],[185.67,3.31386335],[185.63,121.20667644],[185.52,16.1653]],[[185.73,3.17],[185.74,5.3822],[185.78,3.31386335],[185.82,10.7595],[185.86,115.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630291143,[[185.89,3.06],[185.85,3.31386335],[185.8,9.34053979],[185.77,9.04001467],[185.73,361.72]],[[185.9,2.99],[185.96,3.31386335],[185.97,115.06],[185.98,680.24311345],[186.04,6.01636776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630306443,[[185.68,3.06],[185.67,5.384],[185.64,3.31386335],[185.63,361.64],[185.62,121.04667644]],[[185.7,2.99],[185.71,5.3829],[185.73,3.31386335],[185.8,3.31386335],[185.82,10.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630334171,[[185.71,3.01],[185.66,3.31386335],[185.6,3.31386335],[185.59,16.79917644],[185.58,115.08]],[[185.72,8.2927],[185.75,3.31386335],[185.8,118.39386335],[185.87,6.01636776],[185.88,16.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630396514,[[185.76,3.0],[185.75,3.31386335],[185.7,3.31386335],[185.68,16.79387644],[185.66,370.90001467]],[[185.82,204.74545612],[185.85,3.31386335],[185.86,115.0],[185.9,3.31386335],[185.95,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630422425,[[185.81,3.01],[185.8,3.31386335],[185.75,6.02667644],[185.73,9.04001467],[185.72,114.92]],[[185.86,3.07],[185.9,3.31386335],[185.92,207.04419884],[185.94,372.693],[185.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630452054,[[185.86,2.88],[185.85,4.50496554],[185.84,5.3791],[185.82,9.34053979],[185.8,9.04001467]],[[185.88,5.3782],[185.9,3.02],[185.92,207.04419884],[185.93,3.31386335],[185.94,114.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630474872,[[185.94,3.01],[185.93,5.3765],[185.92,3.31386335],[185.91,4.50496554],[185.89,6.02667644]],[[185.98,5.3752],[186.01,3.08],[186.03,3.31386335],[186.06,126.54192485],[186.1,3.31386335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630537425,[[185.95,2.93],[185.94,4.50496554],[185.91,9.34053979],[185.89,9.04001467],[185.75,140.32961858]],[[185.96,5.3759],[185.98,2.94],[186.02,14.06206335],[186.05,0.9359745],[186.1,9.33023111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630544332,[[185.91,2.93],[185.9,4.50496554],[185.87,9.34053979],[185.85,9.04001467],[185.8,15.36721624]],[[185.92,8.3169],[185.98,14.06406335],[186.05,17.0554745],[186.09,9.02455164],[186.1,3.31386335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630603974,[[185.82,2.96],[185.8,13.19371929],[185.78,120.90667644],[185.76,9.04001467],[185.71,12.05335289]],[[185.84,5.3793],[185.86,2.98],[185.9,3.31386335],[185.91,125.6147],[185.97,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630631787,[[185.81,2.89],[185.8,4.49975594],[185.79,5.3805],[185.78,3.31386335],[185.77,120.84667644]],[[185.86,2.9],[185.87,3.31386335],[185.93,209.1126875],[185.95,10.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630692929,[[185.63,2.97],[185.61,115.0],[185.59,3.31386335],[185.54,4.49975594],[185.53,362.6976263]],[[185.67,3.09],[185.68,3.31386335],[185.72,207.95619479],[185.77,115.0],[185.78,10.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630724270,[[185.54,3.02],[185.53,9.88765594],[185.52,3.31386335],[185.51,6.02667644],[185.48,9.04001467]],[[185.56,5.3874],[185.59,3.06],[185.61,3.31386335],[185.66,10.7692],[185.7,3.31386335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630744189,[[185.52,3.14],[185.51,4.53168571],[185.49,6.02667644],[185.46,12.35387802],[185.39,10.7841]],[[185.54,3.18],[185.55,3.31386335],[185.6,10.7725],[185.66,6.01636776],[185.67,374.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630764492,[[185.56,3.14],[185.53,4.52937933],[185.51,6.02667644],[185.5,3.31386335],[185.39,15.06669111]],[[185.57,5.387],[185.59,3.18],[185.61,3.31386335],[185.68,372.9881],[185.7,118.61386335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630805020,[[185.81,2.9],[185.77,3.31386335],[185.72,361.88],[185.71,4.52937933],[185.7,3.31386335]],[[185.87,3.31386335],[185.93,362.87671772],[185.94,115.58],[185.96,10.7516],[186.01,22.13976776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630844665,[[185.94,3.15],[185.93,5.3764],[185.9,5.30249512],[185.88,4.49805422],[185.86,5.99740563]],[[186.0,2.95],[186.05,10.7469],[186.09,16.1167],[186.21,16.14],[186.22,14.98174023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630873880,[[185.99,3.09],[185.96,9.89280139],[185.94,5.29829138],[185.93,5.99740563],[185.91,8.99610844]],[[186.0,8.3948],[186.06,361.46],[186.08,120.91829138],[186.09,10.7442],[186.1,0.9358109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630899192,[[185.92,2.93],[185.89,9.88129384],[185.87,3.31423155],[185.86,5.99740563],[185.84,8.99610844]],[[185.93,8.3866],[185.97,3.31423155],[186.03,10.748],[186.07,361.42],[186.08,5.99269609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630926208,[[185.89,4.50369384],[185.86,5.99740563],[185.85,3.31423155],[185.84,8.99610844],[185.79,11.99481126]],[[185.9,5.3777],[185.92,2.97],[186.0,10.7495],[186.04,121.35269609],[186.05,155.45140721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753630993560,[[186.06,2.95],[186.04,5.3736],[186.03,3.31423155],[186.02,4.50738837],[186.0,6.0244712]],[[186.07,8.443],[186.13,14.05673155],[186.14,143.26730025],[186.19,358.0],[186.23,8.98904413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631025191,[[185.99,3.0],[185.98,4.5013945],[185.96,5.3757],[185.95,370.55870275],[185.93,8.99610844]],[[186.0,5.3748],[186.02,3.01],[186.05,3.31423155],[186.07,10.746],[186.1,3.31423155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631045206,[[186.01,7.4313945],[185.97,9.33870275],[185.95,361.22],[185.94,124.21610844],[185.88,11.99481126]],[[186.02,5.3744],[186.04,2.9],[186.08,14.05943155],[186.14,16.1124],[186.17,0.93544615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631105562,[[186.13,3.03],[186.12,2.11823839],[186.1,9.87372424],[186.07,6.0244712],[186.04,8.99610844]],[[186.14,5.3707],[186.15,3.1],[186.17,2.11823839],[186.21,362.21523246],[186.23,151.42856927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631168514,[[186.06,3.05],[186.05,4.49938202],[186.04,3.30562223],[186.02,6.0244712],[186.0,8.99610844]],[[186.1,3.1],[186.14,3.30562223],[186.19,10.7389],[186.2,3.30562223],[186.25,131.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631199046,[[186.08,2.9],[186.06,8.67842223],[186.0,3.30562223],[185.99,4.46677478],[185.97,115.14]],[[186.11,3.13],[186.16,3.30562223],[186.18,10.7393],[186.22,115.06],[186.42,14.98174023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631226368,[[186.1,3.17],[186.07,13.14190652],[186.05,6.0244712],[186.02,8.99610844],[186.0,3.30562223]],[[186.11,8.3715],[186.17,3.30562223],[186.18,16.1093],[186.23,115.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631258194,[[186.02,7.39358429],[186.0,6.0244712],[185.98,5.3751],[185.97,12.30173067],[185.88,14.99351407]],[[186.03,8.5038],[186.06,3.30562223],[186.1,10.7436],[186.17,5.99269609],[186.47,38.9525246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631291727,[[185.95,2.92],[185.94,3.30562223],[185.91,6.0244712],[185.9,115.04],[185.89,8.99610844]],[[185.99,2.87],[186.03,3.30562223],[186.08,213.82416526],[186.1,361.30562223],[186.14,121.05269609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631342464,[[186.2,5.3688],[186.19,3.06],[186.17,3.30562223],[186.12,114.9],[186.1,3.30562223]],[[186.22,5.3684],[186.23,3.09],[186.28,3.30562223],[186.3,10.7325],[186.33,114.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631382090,[[186.34,3.02],[186.31,3.30562223],[186.25,121.3644712],[186.23,19.73170844],[186.22,360.82]],[[186.37,8.544],[186.41,3.30562223],[186.45,10.7234],[186.47,6.92669861],[186.48,360.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631406614,[[186.36,2.96],[186.35,5.3644],[186.34,3.30562223],[186.32,115.16],[186.3,3.30562223]],[[186.38,5.3638],[186.4,2.92],[186.45,3.30562223],[186.46,10.723],[186.47,0.93400252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631431228,[[186.34,3.30562223],[186.32,6.0244712],[186.29,8.99610844],[186.26,360.62],[186.09,359.0]],[[186.37,3.05],[186.43,3.30562223],[186.45,10.7235],[186.47,0.93400252],[186.49,5.99269609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631472259,[[186.39,3.05],[186.38,118.22562223],[186.33,6.0244712],[186.31,8.99610844],[186.3,3.30562223]],[[186.45,3.11],[186.46,3.30562223],[186.49,10.7212],[186.55,16.13],[186.56,5.99269609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631533004,[[186.35,118.63],[186.3,8.67142223],[186.28,5.95862057],[186.25,369.55793086],[186.21,32.225]],[[186.36,8.2342],[186.4,3.30562223],[186.43,10.7245],[186.47,148.72322911],[186.65,21.03955056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631568326,[[186.4,118.3],[186.36,8.66962223],[186.34,5.95862057],[186.32,8.93793086],[185.76,71.50344694]],[[186.41,5.363],[186.43,2.99],[186.47,146.01755118],[186.48,10.722],[186.51,6.01130016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631608552,[[186.34,114.96],[186.33,2.94],[186.3,2.10996198],[186.28,366.0264],[186.27,193.72397973]],[[186.35,8.3844],[186.36,2.10996198],[186.4,10.7262],[186.47,142.71192895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631654583,[[186.42,3.09],[186.41,114.88],[186.39,8.65893254],[186.35,5.94135849],[186.33,360.66]],[[186.43,8.2623],[186.48,3.29583254],[186.49,148.97773066],[186.56,364.00939401],[186.58,123.89409102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631736032,[[186.2,114.84],[186.17,3.07],[186.15,5.3701],[186.13,3.29810756],[186.12,360.66]],[[186.21,8.4284],[186.23,3.29810756],[186.3,133.64665659],[186.31,10.7317],[186.38,6.00939401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631767266,[[186.26,117.73],[186.23,5.3678],[186.22,3.29810756],[186.2,5.94135849],[186.17,8.91203774]],[[186.27,8.4167],[186.34,3.29810756],[186.37,10.728],[186.4,3.29810756],[186.42,366.66939401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631811598,[[186.32,117.88],[186.31,8.66360756],[186.28,5.94135849],[186.26,8.91203774],[186.2,25.91832455]],[[186.33,8.385],[186.41,3.29810756],[186.44,10.7242],[186.47,6.00939401],[186.49,25.11409102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631836224,[[186.36,3.08],[186.35,3.29776587],[186.34,114.6],[186.32,5.94135849],[186.3,3.29776587]],[[186.4,3.16],[186.42,182.52082381],[186.46,3.29776587],[186.49,10.7213],[186.52,840.34303319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631916975,[[186.43,3.07],[186.4,119.8232],[186.38,3.29643437],[186.34,360.58],[185.53,1854.0]],[[186.44,5.3621],[186.48,3.29643437],[186.52,10.7196],[186.58,32.1748],[186.59,0.93342632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631944690,[[186.49,2.98],[186.47,2.10837582],[186.46,4.44669291],[186.44,114.46],[186.43,5.92892388]],[[186.5,8.3604],[186.53,2.10837582],[186.58,10.7165],[186.64,410.21279236],[186.67,390.95247209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753631979314,[[186.6,2.10587537],[186.56,2.95],[186.55,114.52],[186.53,5.3594],[186.51,4.44328883]],[[186.64,12.81867537],[186.7,358.0],[186.72,9.0],[186.79,69.6114],[188.32,90.10472097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632007140,[[186.48,5.94291465],[186.46,123.47437198],[186.44,360.3]],[[186.52,3.0],[186.62,10.7138],[186.66,22.11782102],[186.67,16.0667],[186.68,9.02673153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632030370,[[186.64,1.34],[186.63,115.26],[186.62,5.3565],[186.61,360.3],[186.6,5.94291465]],[[186.66,5.3556],[186.72,9.0],[186.8,10.7033],[186.86,115.26],[186.88,360.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632069409,[[186.75,6.2657228],[186.73,9.7666908],[186.7,9.22863745],[186.69,114.78],[186.63,16.09]],[[186.76,5.3527],[186.79,2.96],[186.85,10.7006],[186.87,3.2857228],[186.88,491.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632110146,[[186.95,3.0],[186.93,8.6333228],[186.86,165.666907],[186.84,10.7006],[186.83,5.94291465]],[[186.97,3.07],[186.98,5.3466],[187.04,3.2857228],[187.05,0.93106631],[187.1,128.8720228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632142966,[[186.93,8.6335228],[186.92,3.01],[186.89,4.42439154],[186.88,115.04],[186.86,167.18543011]],[[186.95,3.01],[186.97,5.3467],[187.03,118.3257228],[187.06,161.89333278],[187.1,362.7857228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632171186,[[187.04,3.02],[187.03,5.3448],[187.02,3.2857228],[187.0,4.42439154],[186.97,5.94291465]],[[187.06,2.9],[187.07,5.3439],[187.09,0.93076748],[187.11,104.21266158],[187.12,3.2857228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632201018,[[187.0,3.15],[186.98,5.3464],[186.95,7.71011434],[186.92,5.94291465],[186.89,8.91437198]],[[187.01,3.15],[187.03,5.345],[187.05,3.2857228],[187.09,114.92],[187.1,3.2857228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632264155,[[187.23,8.3292],[187.21,3.2857228],[187.15,4.41807494],[187.14,114.94],[187.09,368.09661242]],[[187.28,2.98],[187.3,5.3375],[187.34,114.9],[187.4,9.27643973],[187.43,8.98638004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632285768,[[187.34,2.95],[187.3,3.2857228],[187.21,15.09757494],[187.2,3.2857228]],[[187.35,3.01],[187.36,91.00538173],[187.4,3.2857228],[187.41,473.8],[188.82,1846.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632327204,[[187.36,2.88],[187.35,8.6214228],[187.29,4.41807494],[187.26,16.56670879],[187.2,3.2857228]],[[187.37,2.96],[187.41,6.26332734],[187.42,213.23167001],[187.45,3.2857228],[187.49,364.97071693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632361019,[[187.22,7.68702859],[187.2,5.86778146],[187.13,11.73556292],[186.89,38.14057952]],[[187.32,3.2857228],[187.4,97.40891953],[187.42,16.06],[187.55,14.91656834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632390726,[[187.29,8.3075],[187.26,4.40130579],[187.24,9.15350426],[187.07,20.53723512],[187.06,378.7197]],[[187.3,3.14],[187.33,3.2857228],[187.34,5.3361],[187.37,114.82],[187.4,97.40891953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632422053,[[187.3,3.2857228],[187.28,4.42150643],[187.25,5.86778146],[187.23,8.80167219],[187.18,27.76556292]],[[187.37,3.01],[187.38,114.66],[187.39,3.2857228],[187.45,5.96662733],[187.46,27.61465373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632446277,[[187.12,5.3421],[187.1,2.96],[187.09,5.23271365],[187.04,358.8],[187.03,160.30669726]],[[187.19,8.3505],[187.2,5.23271365],[187.26,114.96],[187.32,5.23271365],[187.33,32.66942733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632467599,[[187.27,3.01],[187.26,5.3382],[187.25,3.26403364],[187.2,3.26403364],[187.17,363.54150643]],[[187.32,8.2867],[187.35,118.30403364],[187.4,3.26403364],[187.45,359.12],[187.49,5.96662733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632518842,[[187.16,2.97],[187.15,5.3414],[187.13,4.37652396],[187.11,5.22788346],[187.1,5.86778146]],[[187.18,2.89],[187.26,5.22788346],[187.32,364.10788346],[187.35,5.96662733],[187.36,125.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632528549,[[187.22,2.97],[187.16,9.60440742],[187.14,5.86778146],[187.11,8.80167219],[187.1,10.6854]],[[187.25,2.89],[187.26,5.3384],[187.27,5.22788346],[187.32,358.88],[187.33,125.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632562362,[[187.17,5.3407],[187.15,4.37652396],[187.13,8.10954334],[187.12,5.86778146],[187.11,115.5]],[[187.18,3.17],[187.24,5.22954334],[187.28,0.9298473],[187.32,21.24954334],[187.4,364.93325467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632585188,[[187.33,2.87],[187.32,8.60635545],[187.28,4.37652396],[187.25,5.86778146],[187.23,8.80167219]],[[187.39,3.1],[187.4,0.92921417],[187.41,3.26995545],[187.46,359.06],[187.48,115.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632638622,[[187.18,2.91],[187.17,3.26995545],[187.15,115.28],[187.14,4.40023745],[187.12,358.82]],[[187.23,5.3393],[187.25,3.08],[187.26,3.26995545],[187.31,10.6739],[187.35,262.04521316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632663945,[[187.36,2.87],[187.35,5.22089968],[187.34,115.28],[187.33,4.40023745],[187.31,5.86778146]],[[187.43,3.01],[187.47,0.92891653],[187.48,5.22089968],[187.52,369.6023],[187.54,115.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632677753,[[187.41,5.3338],[187.4,8.09089968],[187.37,115.1],[187.32,15.89379968],[187.31,4.37615803]],[[187.49,3.01],[187.5,6.14972943],[187.56,5.22089968],[187.59,115.16],[187.63,5.96662733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632702967,[[187.43,3.1],[187.41,115.2],[187.4,3.26439406],[187.35,4.37615803],[187.33,5.86778146]],[[187.44,2.99],[187.47,138.39637575],[187.49,3.26439406],[187.53,10.6615],[187.74,20.88319568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632740906,[[187.54,3.06],[187.51,122.15329142],[187.46,362.69423418],[187.43,5.86778146],[187.41,8.80167219]],[[187.58,5.3292],[187.63,3.13],[187.64,5.21329142],[187.68,5.21329142],[187.74,10.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632769725,[[187.54,3.12],[187.52,10.54389142],[187.45,121.17882972],[187.44,5.21329142],[187.19,29.33890732]],[[187.56,2.94],[187.58,5.3292],[187.63,5.21329142],[187.69,116.8],[187.75,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632796548,[[187.6,8.3486],[187.57,3.25496729],[187.52,4.35882972],[187.51,10.6621],[187.03,1842.96]],[[187.61,3.16],[187.64,5.3276],[187.67,3.25496729],[187.71,116.64],[187.72,358.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632816865,[[187.76,3.02],[187.73,3.25496729],[187.66,4.35882972],[187.64,16.52258146],[187.63,115.86]],[[187.77,2.93],[187.82,9.0],[187.83,3.25496729],[187.84,0.92713467],[187.95,601.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632850398,[[187.85,3.15],[187.84,115.54],[187.83,5.19479028],[187.81,4.34263329],[187.79,5.86778146]],[[187.92,2.97],[187.95,5.19479028],[187.99,133.9072916],[188.02,364.02662733],[188.04,5.19479028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632895217,[[187.93,8.2992],[187.89,3.24556579],[187.88,4.34263329],[187.86,115.1],[187.85,5.86778146]],[[187.94,2.89],[187.98,5.318],[187.99,3.24556579],[188.01,0.926197],[188.05,5.96662733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632915230,[[187.76,3.1],[187.74,119.47374714],[187.73,3.24556579],[187.72,5.86778146],[187.7,366.56167219]],[[187.83,3.01],[187.84,3.24556579],[187.9,3.24556579],[187.93,5.96662733],[187.95,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632938243,[[187.88,3.1],[187.85,3.24556579],[187.8,3.24556579],[187.78,115.44],[187.75,4.33988017]],[[187.89,2.96],[187.95,3.24556579],[187.99,115.36],[188.01,10.6344],[188.07,938.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632956177,[[187.99,3.1],[187.98,3.24556579],[187.97,5.318],[187.9,3.24556579],[187.89,314.07179085]],[[188.02,2.96],[188.03,5.3165],[188.07,3.24556579],[188.08,0.92591361],[188.12,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753632984388,[[188.06,5.3154],[188.05,2.91],[188.04,3.24556579],[187.99,483.3748],[187.97,4.31244422]],[[188.11,2.97],[188.12,5.3141],[188.15,3.24556579],[188.19,7.74870999],[188.2,3.24556579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633040419,[[188.26,5.3097],[188.25,2.96],[188.23,3.24556579],[188.2,4.33967074],[188.18,10.624]],[[188.3,3.16],[188.31,5.3085],[188.34,138.41476094],[188.36,114.92],[188.41,5.94481187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633081966,[[188.23,3.07],[188.22,3.24556579],[188.19,4.33967074],[188.17,5.78622765],[188.14,208.98933312]],[[188.3,2.97],[188.33,3.24556579],[188.37,5.94481187],[188.38,114.8],[188.4,13.08711093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633099271,[[188.27,8.3795],[188.25,3.24556579],[188.23,4.33967074],[188.21,5.78622765],[188.2,3.24556579]],[[188.28,2.97],[188.33,3.24556579],[188.38,114.8],[188.4,10.114705],[188.42,357.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633120385,[[188.27,2.98],[188.26,3.24556579],[188.23,4.35451815],[188.2,9.03179344],[188.17,8.67867167]],[[188.35,2.88],[188.36,115.6],[188.37,3.24556579],[188.39,357.14],[188.4,0.92432734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633170009,[[188.2,8.4115],[188.19,3.24556579],[188.14,4.35451815],[188.11,5.78622765],[187.99,352.0]],[[188.26,3.08],[188.28,3.24556579],[188.34,115.7],[188.37,5.94481187],[192.23,95.11698992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633197139,[[188.09,3.1],[188.06,3.24556579],[188.04,221.55725132],[187.96,11.57245531]],[[188.16,3.08],[188.26,131.09],[188.27,10.6195],[188.3,3.24556579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633215747,[[188.1,2.99],[188.07,9.03179344],[188.04,213.81769534],[188.0,118.24556579]],[[188.16,3.0],[188.17,3.24556579],[188.26,125.6201],[188.3,3.24556579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633240158,[[188.3,3.24556579],[188.23,4.35262868],[188.2,9.03179344],[188.18,19.30297167]],[[188.36,3.16],[188.37,5.3069],[188.4,3.24556579],[188.43,2.11987687],[188.46,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633272985,[[188.25,3.16],[188.22,5.17090038],[188.16,10.95712803],[188.15,10.6257],[187.96,1530.3]],[[188.35,2.97],[188.36,5.17090038],[188.42,5.94481187],[188.43,17.14566],[188.54,367.86202967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633309915,[[188.44,5.3046],[188.43,3.13],[188.42,5.16424521],[188.35,10.6147],[188.34,4.30251894]],[[188.49,5.3036],[188.52,2.99],[188.53,115.84],[188.54,5.16424521],[188.59,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633336140,[[188.47,2.9],[188.45,3.22516444],[188.43,4.3244877],[188.41,5.78622765],[188.39,8.67867167]],[[188.51,3.0],[188.52,5.3028],[188.56,3.22516444],[188.59,472.88346885],[188.6,13.82596444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633360165,[[188.44,8.4546],[188.41,4.34699171],[188.4,3.22516444],[188.38,5.78622765]],[[188.47,2.97],[188.49,5.3036],[188.52,3.22516444],[188.53,115.06],[188.56,5.94481187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633412699,[[188.13,2.87],[188.1,118.52516444],[188.05,4.34699171],[188.01,24.62897167],[188.0,360.34516444]],[[188.2,3.06],[188.21,3.22516444],[188.3,3.22516444],[188.31,357.12],[188.34,5.94481187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633440217,[[188.4,3.08],[188.38,3.22516444],[188.3,13.84256444],[188.28,4.2974953],[188.26,362.64999374]],[[188.44,3.05],[188.45,115.36],[188.47,3.22516444],[188.53,10.6049],[188.55,94.26311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633465341,[[188.41,8.3857],[188.38,3.22516444],[188.35,4.2974953],[188.33,5.72999374],[188.31,8.59499061]],[[188.44,3.05],[188.45,5.3048],[188.48,3.22516444],[188.51,357.12],[188.53,115.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633492557,[[188.41,8.2157],[188.38,3.22516444],[188.37,4.2974953],[188.35,5.72999374],[188.32,8.59499061]],[[188.44,3.15],[188.45,5.3048],[188.49,3.22516444],[188.53,115.02],[188.54,5.90948017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633540290,[[188.47,3.04],[188.45,8.52966444],[188.4,3.22516444],[188.38,4.2974953],[188.35,16.34449374]],[[188.48,3.13],[188.49,5.3034],[188.55,3.22516444],[188.57,114.9],[188.59,10.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633572306,[[188.16,5.3125],[188.14,3.22516444],[188.12,209.61329829],[188.07,114.84],[188.06,4.33738115]],[[188.21,2.9],[188.22,5.3113],[188.24,3.22516444],[188.3,3.22516444],[188.32,114.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633600135,[[188.22,8.401],[188.18,5.1786663],[188.11,115.06],[188.1,10.6289],[188.09,145.48824294]],[[188.24,2.98],[188.26,5.31],[188.28,98.52535934],[188.3,5.1786663],[188.35,115.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633626765,[[188.11,4.33738115],[188.09,5.78317487],[188.06,8.67476231],[188.01,368.42634974],[188.0,15.93]],[[188.23,2.99],[188.28,98.52535934],[188.3,114.96],[188.33,5.92733985],[188.34,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633646381,[[188.04,3.07],[188.01,4.33738115],[187.99,5.78317487],[187.74,28.91587437]],[[188.16,5.18058907],[188.2,358.16539655],[188.23,128.9018],[188.49,56.15539927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633700108,[[188.16,3.12],[188.14,5.17734703],[188.09,4.35353166],[188.06,5.78317487],[188.05,10.6315]],[[188.19,3.08],[188.23,116.64],[188.26,357.24],[188.27,5.17734703],[188.3,5.92733985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633722032,[[188.29,3.07],[188.28,8.54371276],[188.22,4.35353166],[188.2,3.23441276],[188.17,19.29966231]],[[188.32,3.01],[188.37,115.96],[188.39,3.23441276],[188.43,16.53773985],[188.46,24.84100978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633741945,[[188.27,2.98],[188.26,3.23441276],[188.24,356.98],[188.2,3.23441276],[188.19,10.6237]],[[188.29,2.99],[188.37,3.23441276],[188.42,0.92421687],[188.43,115.76],[188.45,10.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633767569,[[188.45,2.98],[188.41,5.1549001],[188.37,356.84],[188.36,247.58690856],[188.35,4.33061723]],[[188.55,2.99],[188.56,5.1549001],[188.64,21.1049001],[188.65,11.52154835],[188.67,92.72119074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633820008,[[188.54,11.40370118],[188.53,4.29106368],[188.5,5.72141825],[188.48,8.58212737],[188.43,367.9428365]],[[188.55,3.16],[188.57,5.3013],[188.63,3.22170118],[188.69,5.88165639],[188.72,24.77248459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633822608,[[188.51,5.3031],[188.49,10.39276486],[188.47,5.72141825],[188.44,19.19172737],[188.29,46.57006388]],[[188.56,5.3019],[188.59,3.22170118],[188.65,10.5983],[188.66,5.88165639],[188.68,24.77248459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633870947,[[188.66,3.07],[188.65,3.22170118],[188.64,5.2994],[188.57,4.29106368],[188.53,10.6048]],[[188.67,3.11],[188.69,5.2982],[188.75,4.14436205],[188.79,121.54165639],[188.8,3.22170118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633892977,[[188.76,3.06],[188.75,3.22170118],[188.74,5.2967],[188.7,3.22170118],[188.65,360.63106368]],[[188.79,3.0],[188.8,5.2953],[188.85,10.97041117],[188.88,25.44],[188.9,13.80640118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633912690,[[188.73,3.22170118],[188.62,4.29250104],[188.6,3.22170118],[188.59,127.08141825],[188.58,366.9621]],[[188.8,3.0],[188.83,3.22170118],[188.87,121.3],[188.9,375.45930118],[188.92,3.36882337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633963248,[[188.85,8.2237],[188.83,5.14045351],[188.79,4.29449993],[188.77,5.72141825],[188.76,5.14045351]],[[188.86,3.11],[188.88,25.44],[188.92,3.36882337],[188.94,119.94331168],[188.96,14.14045351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753633994673,[[188.81,2.93],[188.76,5.13985938],[188.75,4.29449993],[188.73,5.72141825],[188.7,8.58212737]],[[188.87,2.87],[188.88,5.13985938],[188.92,3.36882337],[188.95,5.88165639],[188.97,251.270083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634016296,[[188.87,2.91],[188.86,3.21237323],[188.82,4.29449993],[188.8,8.93379148],[188.79,129.0505]],[[188.91,2.88],[188.92,3.36882337],[188.96,12.21237323],[189.0,10.5795],[189.03,119.42141495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634050609,[[188.9,2.86],[188.87,10.42934988],[188.84,4.29725203],[188.82,5.72141825],[188.79,8.58212737]],[[188.97,2.86],[188.98,118.18],[189.0,5.13634988],[189.01,0.92139056],[189.12,21.02634988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634089650,[[189.05,3.15],[189.03,5.2884],[189.01,3.20620562],[188.93,14.87985203],[188.91,5.72141825]],[[189.06,2.9],[189.07,122.5875],[189.09,355.82],[189.11,3.20620562],[189.16,5.88165639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634108765,[[189.36,2.89],[189.35,5.12322151],[189.24,5.12322151],[189.23,10.5658],[189.18,15.88]],[[189.38,3.05],[189.4,473.06],[189.45,5.12322151],[189.51,9.0],[189.53,15.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634131995,[[189.31,3.09],[189.28,3.19342514],[189.22,10.5664],[189.2,3.19342514],[189.17,15.88]],[[189.35,5.2798],[189.37,117.1],[189.39,3.19342514],[189.44,0.91941876],[189.97,47.05325119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634150701,[[189.25,3.09],[189.24,5.11390018],[189.23,4.22571389],[189.21,5.72141825],[189.18,8.58212737]],[[189.34,3.05],[189.36,122.21390018],[189.45,5.88165639],[189.46,10.5534],[189.48,14.85546358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634202234,[[189.55,5.2739],[189.5,2.97],[189.49,5.11390018],[189.41,78.42710682],[189.38,117.46]],[[189.59,2.91],[189.62,117.74],[189.63,5.11390018],[189.72,15.65320018],[189.8,1537.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634225747,[[189.73,3.0],[189.72,5.11390018],[189.61,10.5444],[189.6,5.11390018],[189.56,4.22571389]],[[189.77,5.2682],[189.84,5.11390018],[189.89,3.36882337],[189.9,354.52],[189.93,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634246460,[[189.7,5.11390018],[189.62,10.5442],[189.6,5.11390018],[189.55,133.06],[189.43,352.0]],[[189.74,3.05],[189.77,5.2682],[189.81,5.11390018],[189.88,117.28],[189.89,13.89832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634285978,[[189.69,3.02],[189.68,5.2706],[189.64,5.11390018],[189.6,358.54571389],[189.57,21.54231825]],[[189.71,2.95],[189.75,116.94],[189.77,5.11390018],[189.83,5.88165639],[189.84,5.11390018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634290690,[[189.66,3.02],[189.64,5.11390018],[189.6,4.22571389],[189.57,10.5478],[189.56,21.54361825]],[[189.72,2.95],[189.73,5.2695],[189.77,5.11390018],[189.8,116.96],[189.84,15.64710018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634335322,[[189.56,3.13],[189.55,5.11390018],[189.48,5.11390018],[189.46,10.5538],[189.45,4.22571389]],[[189.68,5.11390018],[189.69,354.66],[189.77,10.5371],[189.8,15.84],[189.81,24.70248459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634362437,[[189.68,2.95],[189.67,5.11390018],[189.6,15.65990018],[189.57,4.22571389],[189.54,5.72141825]],[[189.76,3.1],[189.79,354.52],[189.87,22.63885787],[189.89,19.16442337],[189.9,8.82248459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634384747,[[189.83,3.08],[189.81,5.267],[189.78,3.17981052],[189.72,10.5394],[189.7,3.17981052]],[[189.84,3.09],[189.85,5.2663],[189.86,116.98],[189.88,89.51940767],[189.89,361.02863389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634407080,[[189.83,5.2666],[189.78,3.17981052],[189.74,4.23425138],[189.73,58.94261241],[189.71,16.26141825]],[[189.87,5.2656],[189.88,3.17981052],[189.89,3.36882337],[189.94,354.14],[190.7,82.34318959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634432198,[[189.53,2.96],[189.48,3.17981052],[189.42,10.5559],[189.4,3.17981052],[189.38,75.83900811]],[[189.54,2.9],[189.58,3.17981052],[189.61,116.9],[189.65,80.32519085],[189.77,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634470519,[[189.73,2.97],[189.72,5.2695],[189.7,5.51281705],[189.62,10.5448],[189.58,15.8208]],[[189.76,3.11],[189.77,5.2684],[189.82,5.51281705],[189.84,116.76],[189.89,13.89942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634507247,[[189.67,2.94],[189.66,5.2713],[189.63,3.18496469],[189.58,10.5472],[189.57,4.21501254]],[[189.68,2.87],[189.7,5.2703],[189.71,116.64],[189.74,3.18496469],[189.78,354.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634529770,[[189.66,3.1],[189.62,3.18496469],[189.6,4.21501254],[189.58,5.72141825],[189.55,19.13062737]],[[189.7,3.11],[189.71,116.52],[189.73,3.18496469],[189.79,94.26030148],[189.8,9.06662108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634554198,[[189.55,3.13],[189.54,3.18496469],[189.51,4.21501254],[189.49,69.58245596],[189.48,5.72141825]],[[189.61,2.87],[189.62,116.4],[189.63,3.18496469],[189.7,9.06662108],[189.72,8.82248459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634608461,[[189.25,2.92],[189.24,5.11172021],[189.16,4.21501254],[189.15,470.78],[189.13,5.72141825]],[[189.36,3.04],[189.37,5.11172021],[189.42,0.91941876],[189.43,116.18],[189.44,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634626776,[[189.24,2.92],[189.23,5.2833],[189.17,5.11172021],[189.07,10.5755],[189.0,5.11172021]],[[189.32,5.11172021],[189.34,116.52],[189.41,371.0],[189.57,5.88165639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634648478,[[189.2,2.94],[189.19,5.11172021],[189.12,5.11172021],[189.07,4.21501254],[189.04,5.72141825]],[[189.28,2.87],[189.29,122.71172021],[189.32,355.36],[189.41,16.43885639],[189.42,0.91941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634686312,[[189.11,5.12121504],[189.08,4.21501254],[189.07,10.5751],[189.05,5.72141825],[189.0,360.32121504]],[[189.24,122.18121504],[189.32,355.36],[189.47,1873.2],[189.6,29.40828199],[189.94,70.57987679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634711423,[[189.1,8.93708925],[189.01,128.679],[189.0,8.93708925],[188.98,4.21501254],[188.97,355.64]],[[189.19,3.0],[189.21,117.68],[189.28,364.57708925],[189.31,10.5623],[189.37,5.88165639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634739553,[[189.19,5.2843],[189.17,5.12371799],[189.16,2.86],[189.11,10.5733],[189.07,4.21501254]],[[189.22,2.88],[189.23,5.2834],[189.27,5.12371799],[189.28,473.1],[189.32,10.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634758652,[[189.25,2.87],[189.24,5.12371799],[189.18,4.28583915],[189.17,5.72141825],[189.14,8.58212737]],[[189.27,3.12],[189.3,5.2816],[189.33,116.7],[189.38,15.68211799],[189.42,6.80107515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634786574,[[189.46,2.87],[189.45,5.12371799],[189.36,5.12371799],[189.35,10.5599],[189.33,4.26828877]],[[189.53,116.58],[189.56,355.04],[189.57,5.12371799],[189.92,29.40828199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634803386,[[189.44,5.2773],[189.43,2.86],[189.42,5.53582086],[189.35,4.26828877],[189.33,16.28251825]],[[189.45,3.1],[189.48,121.8165],[189.54,5.53582086],[189.56,365.5889],[189.64,21.74165639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634854314,[[189.63,3.1892462],[189.53,4.29658667],[189.52,10.55],[189.5,363.47066445],[189.44,26.3873]],[[189.71,2.93],[189.72,119.4492462],[189.79,112.57027439],[189.8,3.1892462],[189.96,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634872341,[[189.66,5.2716],[189.64,2.87],[189.63,5.52679087],[189.56,4.29658667],[189.54,21.79770912]],[[189.67,2.93],[189.7,116.22],[189.71,5.2704],[189.73,354.4],[189.74,5.52679087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634903355,[[189.4,2.91],[189.39,5.2789],[189.35,5.52679087],[189.28,5.52679087],[189.27,10.5648]],[[189.42,3.11],[189.43,116.28],[189.45,5.2777],[189.46,5.52679087],[189.47,354.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634924569,[[189.38,3.1],[189.33,5.52679087],[189.28,4.26636496],[189.25,16.28721825],[188.92,170.18183354]],[[189.4,2.95],[189.46,116.18],[189.48,5.52679087],[189.54,5.52679087],[189.55,5.88165639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634982218,[[189.43,5.2778],[189.41,2.94],[189.39,5.53359259],[189.36,4.31824595],[189.34,5.72141825]],[[189.46,2.92],[189.47,5.2771],[189.49,115.98],[189.52,5.53359259],[189.55,10.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753634984716,[[189.31,2.94],[189.3,5.53359259],[189.29,4.31824595],[189.26,5.72141825],[189.24,8.58212737]],[[189.38,2.92],[189.4,5.279],[189.43,115.94],[189.44,5.53359259],[189.5,5.88165639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635026640,[[189.28,5.72141825]],[[189.45,3.19603503],[189.49,5.88165639],[189.5,3.19603503],[189.51,8.82248459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635053281,[[189.43,3.15],[189.4,5.2787],[189.37,9.8660745],[189.34,5.72141825],[189.32,8.58212737]],[[189.44,8.1278],[189.5,115.64],[189.51,5.53557195],[189.52,365.5115],[189.63,26.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635100508,[[188.59,2.97],[188.58,5.53557195],[188.51,471.36],[188.5,5.53557195],[188.47,10.6094]],[[188.69,8.63557195],[188.73,355.86],[188.81,31.68],[188.89,1530.65557195],[188.9,107.14424398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635128525,[[188.66,2.91],[188.64,5.3001],[188.6,8.96284835],[188.55,356.2],[188.5,116.48]],[[188.73,3.05],[188.77,8.96284835],[188.82,116.36],[188.83,10.5902],[188.85,40.69284835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635146232,[[188.53,2.91],[188.44,9.50401447],[188.41,5.72141825],[188.4,5.15455501],[188.39,125.40212737]],[[188.55,3.05],[188.59,5.15455501],[188.61,116.8],[188.62,356.4],[188.72,24.67248459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635165244,[[188.44,2.86],[188.39,4.34945946],[188.36,5.72141825],[188.35,77.46264549],[188.34,8.58212737]],[[188.62,116.88],[188.64,5.15455501],[189.5,94.10650239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635201070,[[188.3,2.9],[188.26,5.15455501],[188.21,4.34945946],[188.2,128.0447],[188.19,5.72141825]],[[188.38,2.95],[188.39,5.15455501],[188.48,26.4895],[188.49,490.11],[188.52,5.15455501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635232592,[[188.14,2.94],[188.11,8.40610378],[188.02,8.40610378],[188.01,134.43530417],[187.99,15.85]],[[188.22,2.93],[188.26,8.40610378],[188.28,357.36],[188.31,119.5],[188.44,8.40610378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635255005,[[188.45,2.97],[188.4,8.98061619],[188.34,356.96],[188.31,10.6188],[187.6,352.0]],[[188.56,3.09],[188.57,8.98061619],[188.63,119.14],[188.64,10.6004],[188.87,14.70414099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635272624,[[188.42,2.89],[188.41,8.98061619],[188.36,118.84],[188.35,10.6165],[188.34,356.96]],[[188.54,3.13],[188.55,0.92366493],[188.56,8.98061619],[188.64,10.6009],[188.66,356.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635294135,[[188.4,5.3067],[188.32,4.39436971],[188.3,5.72141825],[188.28,10.6205],[184.03,102.98552853]],[[188.44,5.16057021],[188.52,123.94057021],[188.53,362.52165639],[188.77,1530.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635347386,[[188.11,5.3151],[188.07,2.89],[188.06,8.41930569],[188.0,120.5],[187.98,357.14]],[[188.14,3.12],[188.2,8.41930569],[188.28,120.5],[188.3,8.41930569],[188.34,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635366805,[[188.16,5.3137],[188.14,3.09],[188.11,357.26],[188.09,8.41930569],[188.07,120.34]],[[188.19,2.94],[188.23,5.3118],[188.25,8.41930569],[188.31,120.42],[188.34,26.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635399124,[[187.77,8.43968914],[187.76,357.52],[187.74,121.74],[187.73,10.6517],[187.67,125.26879346]],[[188.01,357.4],[188.02,8.43968914],[188.04,10.6347],[188.06,120.66],[188.08,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635408536,[[187.62,3.15],[187.6,8.43968914],[187.58,357.74],[187.57,121.36],[187.55,10.6617]],[[187.72,3.16],[187.76,8.43968914],[187.85,137.67],[187.88,366.17968914],[188.4,58.81656399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635452173,[[187.61,5.3293],[187.57,3.09],[187.52,8.43968914],[187.51,478.96],[187.5,4.37512796]],[[187.64,5.3286],[187.71,117.34064831],[187.74,8.43968914],[187.99,1564.24828199],[188.42,82.34318959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635475083,[[187.14,8.49285845],[187.08,122.3],[187.05,10.6901],[187.04,8.49285845],[187.03,358.82]],[[187.23,3.05],[187.29,130.19285845],[187.3,358.64],[187.41,15.97],[187.45,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635497002,[[187.56,3.06],[187.55,8.49285845],[187.46,24.42285845],[187.45,10.6675],[187.39,474.28]],[[187.67,2.96],[187.68,5.3274],[187.69,0.92785154],[187.71,239.42064831],[187.79,358.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635512718,[[187.6,2.99],[187.58,5.20839301],[187.5,10.6649],[187.37,352.0],[187.33,32.53888208]],[[187.68,2.97],[187.69,6.13624455],[187.71,239.42064831],[187.8,5.20839301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635535525,[[187.62,5.329],[187.59,8.19839301],[187.58,358.14],[187.57,120.1],[187.53,4.37706029]],[[187.63,2.97],[187.7,5.327],[187.72,5.20839301],[187.78,5.94302086],[187.8,40.7409243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635574968,[[187.4,3.08],[187.36,5.20839301],[187.34,130.3139],[187.3,4.37706029],[187.29,358.54]],[[187.47,3.16],[187.49,5.20839301],[187.55,358.56],[187.56,5.20839301],[187.6,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635608189,[[187.57,3.06],[187.55,358.32],[187.52,5.20839301],[187.49,119.2],[187.44,15.87669301]],[[187.6,3.0],[187.62,5.20839301],[187.74,10.6513],[187.75,135.17],[187.8,11.15141387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635627610,[[187.58,5.3299],[187.57,14.76],[187.56,3.06],[187.53,5.20839301],[187.51,119.24]],[[187.62,5.329],[187.66,5.20839301],[187.72,358.16],[187.73,115.77941172],[188.05,38.23076659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635645718,[[187.39,3.14],[187.38,5.20839301],[187.35,21.35],[187.33,17.84],[187.32,5.20839301]],[[187.48,3.11],[187.49,5.20839301],[187.58,358.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635674440,[[187.43,3.15],[187.42,8.4718129],[187.39,4.45412003],[187.38,369.3516],[187.37,5.85258208]],[[187.53,3.06],[187.56,8.4718129],[187.59,5.94302086],[187.62,8.91453129],[187.63,10.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635716562,[[187.21,2.97],[187.2,19.95],[187.16,20.562],[187.1,12.92593293],[187.06,246.21129919]],[[187.22,5.3403],[187.24,11.4318129],[187.3,119.36],[187.31,10.6757],[187.35,367.87453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635738677,[[187.01,3.15],[187.0,5.24474651],[186.93,19.75],[186.92,15.15152003],[186.91,135.44]],[[187.11,5.24474651],[187.12,2.96],[187.16,119.48],[187.2,15.92664651],[187.24,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635753986,[[187.04,2.95],[186.98,5.24474651],[186.97,560.52091225],[186.93,24.20412003],[186.9,21.87258208]],[[187.1,2.88],[187.11,5.24474651],[187.2,124.64474651],[187.21,359.24],[187.22,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635782714,[[187.0,5.3466],[186.99,2.93],[186.98,14.43],[186.95,5.24214182],[186.9,10.6984]],[[187.04,5.3457],[187.06,2.87],[187.07,5.24214182],[187.16,16.62742086],[187.18,119.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635838355,[[187.1,13.8],[187.09,3.07],[187.05,5.24214182],[186.99,119.12],[186.96,5.24214182]],[[187.12,5.3432],[187.17,5.24214182],[187.23,16.62322086],[187.25,487.11453129],[187.3,11.88604172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635859065,[[187.19,3.07],[187.18,1.73],[187.14,5.24214182],[187.08,5.24214182],[187.07,359.22]],[[187.26,5.24214182],[187.32,124.36214182],[187.35,359.22],[187.38,5.94302086],[187.4,361.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635889790,[[187.38,3.1],[187.33,5.24214182],[187.28,120.66],[187.27,10.6776],[187.24,4.44148655]],[[187.45,125.05114514],[187.49,116.98650213],[187.5,10.6653],[187.64,367.85755215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635905206,[[187.4,3.03],[187.33,5.24214182],[187.31,4.44148655],[187.3,10.6759],[187.29,5.85258208]],[[187.43,5.3345],[187.45,0.92900332],[187.47,5.24214182],[187.49,116.98650213],[187.51,129.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635955033,[[187.79,3.13],[187.78,5.3242],[187.75,5.20165635],[187.68,5.20165635],[187.66,10.6553]],[[187.83,5.323],[187.88,5.20165635],[187.89,0.926789],[187.9,118.28],[187.92,10.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635975854,[[187.73,5.19518427],[187.72,358.0],[187.68,122.54595048],[187.67,10.6551],[187.65,5.85258208]],[[187.83,3.79191281],[187.86,5.19518427],[187.89,5.94302086],[187.91,10.6418],[187.92,14.10971556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753635995778,[[187.85,2.96],[187.84,5.19518427],[187.81,4.40595048],[187.78,123.91258208],[187.46,37.18921863]],[[187.89,5.3214],[187.95,5.19518427],[187.97,357.9],[187.98,0.92634493],[187.99,10.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636020799,[[187.72,3.1],[187.71,5.19573744],[187.68,4.46559763],[187.65,123.81258208],[187.62,366.72168458]],[[187.84,368.6056],[187.91,361.91453129],[187.92,5.19573744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636045916,[[187.74,3.1],[187.72,5.19573744],[187.69,4.4575294],[187.64,5.85258208],[187.59,8.80168458]],[[187.81,3.09],[187.85,5.19573744],[187.87,119.86],[187.91,357.88],[187.92,5.19573744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636078441,[[187.29,5.3381],[187.26,8.20573744],[187.2,5.19573744],[187.16,26.7141],[187.12,195.20639114]],[[187.34,5.337],[187.38,5.19573744],[187.39,361.46],[187.5,10.6653],[187.53,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636119478,[[187.45,3.17],[187.44,5.334],[187.39,8.48144493],[187.37,4.40402966],[187.34,5.85258208]],[[187.48,5.333],[187.53,2.89],[187.54,8.48144493],[187.55,10.6625],[187.61,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636145293,[[187.47,5.20883846],[187.4,4.40402966],[187.38,5.85258208],[187.37,10.6712],[187.35,8.80168458]],[[187.55,2.89],[187.58,5.20883846],[187.6,10.6586],[187.62,119.70765993],[187.65,15.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636166319,[[187.63,2.97],[187.6,10.53803846],[187.54,4.40402966],[187.52,5.85258208],[187.49,8.80168458]],[[187.64,5.3283],[187.67,2.89],[187.7,5.20883846],[187.73,10.6515],[187.74,118.27334848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636222844,[[187.32,5.23255695],[187.3,2.93],[187.25,4.44769082],[187.23,5.85258208],[187.2,24.71544153]],[[187.42,5.23255695],[187.51,5.94302086],[187.52,10.6635],[187.53,8.91453129],[187.56,358.23255695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636243255,[[187.3,5.3376],[187.27,5.23255695],[187.25,4.44769082],[187.23,5.85258208]],[[187.35,5.3364],[187.38,3.07],[187.39,5.23255695],[187.41,0.92911494],[187.47,10.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636264173,[[187.16,2.95],[187.13,5.3424],[187.11,5.23255695],[187.08,4.44769082],[187.07,358.96]],[[187.17,5.3415],[187.19,2.98],[187.23,5.23255695],[187.3,10.6757],[187.32,21.20255695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636302198,[[187.12,2.9],[187.07,7.74998529],[187.05,5.85258208],[187.02,8.80168458]],[[187.17,3.27055623],[187.26,5.94302086],[187.27,10.6777],[187.34,27.90604172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636336130,[[187.0,2.89],[186.92,5.23952805],[186.9,4.47942906],[186.87,5.85258208],[186.84,24.74291263]],[[187.03,8.32952805],[187.15,10.6845],[187.2,21.26952805],[187.22,5.94302086],[187.24,32.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636358245,[[186.73,8.36952805],[186.67,4.47942906],[186.66,10.7121],[186.65,5.85258208],[186.63,24.82168458]],[[186.96,21.26952805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636381648,[[186.73,2.94],[186.72,5.23952805],[186.61,10.7151],[186.6,5.23952805],[186.58,21.87258208]],[[186.83,3.06],[186.84,5.23952805],[186.96,5.23952805],[186.97,10.6945],[187.0,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636403077,[[186.85,2.94],[186.81,8.52859085],[186.76,10.7063],[186.75,4.4522134],[186.73,5.85258208]],[[186.96,8.52859085],[186.98,3.06],[187.03,10.6912],[187.04,8.52859085],[187.07,133.95102661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636426398,[[186.83,3.03],[186.78,13.01407771],[186.76,5.85258208],[186.73,8.80168458],[186.68,11.73557944]],[[186.93,2.89],[186.98,16.63702086],[187.01,24.94453129],[187.04,8.52859085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636472538,[[186.91,3.14],[186.89,5.3493],[186.83,9.73610861],[186.8,5.85258208],[186.79,10.7045]],[[186.92,5.3487],[186.93,0.93151492],[186.94,3.1],[186.95,5.24928479],[187.02,10.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636491258,[[186.86,3.14],[186.85,5.3504],[186.78,5.24928479],[186.72,5.24928479],[186.71,10.7092]],[[186.89,5.3497],[186.91,3.1],[186.92,5.24928479],[187.0,5.94302086],[187.01,27.6537158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636505861,[[186.76,2.87],[186.72,5.24928479],[186.68,10.7106],[186.67,80.99768158],[186.63,8.80168458]],[[186.8,2.91],[186.84,5.24928479],[186.93,16.64002086],[186.95,24.94453129],[186.96,5.24928479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636534781,[[186.65,2.97],[186.6,5.24928479],[186.52,10.72],[186.49,13.63228691],[186.42,33.18677944]],[[186.67,5.3558],[186.73,5.24928479],[186.8,92.73028562],[186.82,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636589031,[[186.8,2.93],[186.74,5.25125572],[186.7,5.85258208],[186.69,10.7102]],[[186.82,5.3516],[186.84,2.98],[186.86,5.25125572],[186.92,10.6976],[186.96,11.19427658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636612741,[[186.59,2.93],[186.53,5.25125572],[186.49,7.77970483],[186.48,5.25125572],[186.46,119.3002447]],[[186.65,3.0],[186.67,5.25125572],[186.73,10.7088],[186.75,16.07],[186.84,10.60225572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636628051,[[186.66,3.07],[186.62,5.25125572],[186.56,10.7174],[186.5,16.06],[186.49,13.63228691]],[[186.73,3.12],[186.75,5.25125572],[186.8,10.7048],[186.84,5.25125572],[186.86,22.01302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636652264,[[186.41,3.16],[186.36,5.25125572],[186.3,5.85258208],[186.27,16.1016],[186.26,8.80168458]],[[186.47,2.92],[186.48,5.25125572],[186.6,32.03715572],[186.61,78.11261859],[186.63,22.00302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636704598,[[186.53,2.87],[186.52,5.3599],[186.49,5.25125572],[186.46,5.85258208],[186.44,8.80168458]],[[186.59,2.97],[186.61,5.25125572],[186.66,10.7124],[186.68,5.94302086],[186.7,0.93275081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636718203,[[186.7,3.17],[186.65,5.25125572],[186.6,5.25125572],[186.58,5.85258208],[186.55,8.80168458]],[[186.78,4.1023135],[186.79,5.25125572],[186.86,10.7009],[186.88,5.94302086],[186.89,32.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636747209,[[186.51,8.3202],[186.48,5.25125572],[186.42,16.57828208],[186.39,8.80168458],[186.38,16.06]],[[186.57,3.0],[186.61,5.25125572],[186.65,10.7132],[186.71,16.07],[186.72,11.19427658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636767835,[[186.33,3.0],[186.26,5.25125572],[186.25,5.85258208],[186.22,8.80168458],[186.18,11.73557944]],[[186.39,5.46125572],[186.47,10.7234],[186.48,5.25125572],[186.52,16.07],[186.53,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636801056,[[186.41,3.07],[186.4,5.3635],[186.37,5.25125572],[186.29,16.1002],[186.27,5.85258208]],[[186.43,5.3628],[186.48,0.19],[186.49,5.25125572],[186.56,10.7185],[186.59,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636846576,[[186.45,2.92],[186.36,5.25125572],[186.32,5.85258208],[186.29,19.53508458],[186.25,43.93917944]],[[186.47,0.2],[186.48,5.25125572],[186.54,10.7196],[186.57,16.07],[186.62,24.98653129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636868990,[[186.6,3.13],[186.53,5.25125572],[186.49,5.85258208],[186.46,19.52488458],[186.41,16.1]],[[186.65,5.25125572],[186.67,0.21],[186.72,15.96055572],[186.73,82.49302745],[186.75,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636896520,[[186.52,2.97],[186.51,3.29284717],[186.46,10.7234],[186.44,5.85258208],[186.42,8.80168458]],[[186.61,3.29284717],[186.62,0.21],[186.67,10.7119],[186.7,3.29284717],[186.73,98.56302745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636912840,[[186.43,2.97],[186.42,5.26838912],[186.38,125.73972934],[186.36,14.0700737],[186.31,11.73557944]],[[186.53,0.21],[186.54,5.26838912],[186.6,10.7159],[186.62,5.94302086],[186.64,8.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753636972080,[[186.46,2.92],[186.43,3.29824037],[186.39,5.85258208],[186.37,8.80168458],[186.33,10.7312]],[[186.51,0.21],[186.52,3.29824037],[186.58,0.93321355],[186.59,10.7167],[186.6,3.29824037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637006110,[[186.32,3.02],[186.31,3.2998347],[186.28,5.85258208],[186.26,8.80168458],[186.21,22.47347944]],[[186.4,3.2998347],[186.5,14.0217347],[186.53,104.71793727],[186.55,8.91453129],[186.65,20.21755215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637034728,[[186.23,2.98],[186.21,3.2998347],[186.17,5.85258208],[186.15,19.54278458],[186.1,31.13541414]],[[186.31,3.2998347],[186.32,0.21],[186.38,10.7285],[186.43,16.09],[186.44,22.03112086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637048538,[[186.15,3.01],[186.14,3.2998347],[186.11,5.0],[186.08,5.85258208],[186.05,8.80168458]],[[186.24,3.5098347],[186.3,3.2998347],[186.33,10.7316],[186.39,5.94302086],[186.41,8.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637071867,[[186.14,3.14],[186.06,3.2998347],[186.01,118.8294889],[186.0,9.15241678],[185.99,10.7504]],[[186.16,3.5198347],[186.21,10.7387],[186.27,16.09],[186.29,5.94302086],[186.31,8.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637125104,[[186.11,5.0],[186.1,10.66093995],[186.05,5.85258208],[186.02,8.80168458],[186.0,5.28893995]],[[186.15,5.3709],[186.23,0.21],[186.24,5.28893995],[186.28,10.7343],[186.32,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637151422,[[186.19,3.08],[186.18,10.65873995],[186.12,5.28893995],[186.11,10.85258208],[186.09,8.80168458]],[[186.24,5.3683],[186.28,0.22],[186.3,5.28893995],[186.34,0.9345167],[186.35,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637174733,[[186.44,3.03],[186.43,5.28893995],[186.36,5.28893995],[186.31,133.88667929],[186.24,373.1557598]],[[186.54,0.21],[186.55,5.28893995],[186.56,0.93343884],[186.59,10.7163],[186.77,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637202463,[[186.48,2.95],[186.46,5.28893995],[186.36,5.28893995],[186.35,5.85258208],[186.34,16.13]],[[186.57,0.2],[186.58,0.93327612],[186.6,5.28893995],[186.66,16.65562086],[186.68,41.07143129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637248886,[[186.82,3.15],[186.81,5.25914813],[186.72,5.25914813],[186.67,16.13],[186.58,5.85258208]],[[186.9,1.19],[186.91,3.61100072],[186.93,0.93158973],[186.95,15.95504813],[187.01,21.98112086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637258193,[[186.88,3.0],[186.87,5.3499],[186.84,5.25914813],[186.74,10.707],[186.72,21.38914813]],[[186.92,5.3488],[186.94,1.19],[186.97,0.93144012],[186.98,5.25914813],[187.0,10.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637297230,[[186.81,2.86],[186.8,3.28082683],[186.76,5.85258208],[186.74,8.80168458],[186.69,11.73557944]],[[186.87,1.2],[186.89,3.28082683],[186.98,5.94302086],[187.0,22.88825812],[187.04,0.93106631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637319642,[[186.92,3.05],[186.88,5.25218948],[186.84,11.10477156],[186.82,8.80168458],[186.77,11.73557944]],[[186.94,5.348],[186.99,1.2],[187.01,15.94428948],[187.04,0.93106631],[187.14,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637372997,[[187.14,3.16],[187.11,3.27804928],[187.03,10.6906],[187.0,19.40804928],[186.98,5.85258208]],[[187.21,4.45804928],[187.24,0.93009582],[187.27,10.6776],[187.33,136.90963666],[187.37,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637400203,[[187.08,2.88],[187.04,3.27804928],[187.02,5.85258208],[187.0,8.80168458],[186.91,16.04]],[[187.1,1.2],[187.14,3.27804928],[187.19,10.6819],[187.2,3.27804928],[187.61,47.05325119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637418019,[[187.4,2.88],[187.37,5.22285608],[187.3,119.06940164],[187.2,5.22285608],[187.19,5.85258208]],[[187.5,3.09],[187.51,5.22285608],[187.54,0.9285943],[187.56,5.22285608],[187.58,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637444142,[[187.42,3.11],[187.37,5.22285608],[187.29,10.676],[187.2,5.22285608],[187.08,20.89142432]],[[187.43,5.334],[187.46,2.93],[187.5,5.22285608],[187.52,10.6629],[187.54,0.9285943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637488180,[[187.26,3.02],[187.25,117.18887237],[187.23,5.22285608],[187.17,5.85258208],[187.14,8.80168458]],[[187.31,3.09],[187.36,5.22285608],[187.38,10.6708],[187.44,5.22285608],[187.49,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637525196,[[187.32,3.0],[187.31,3.26729443],[187.27,5.85258208],[187.25,8.80168458],[187.21,10.68]],[[187.36,3.17],[187.41,3.26729443],[187.42,10.6685],[187.48,15.997],[187.5,19.27729443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637552109,[[187.47,2.92],[187.46,3.26729443],[187.41,5.85258208],[187.4,3.26729443],[187.38,19.47168458]],[[187.52,3.11],[187.56,3.26729443],[187.59,82.40114229],[187.65,10.6552],[187.67,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637576025,[[187.26,11.73557944]],[[187.47,3.11],[187.48,3.26729443],[187.59,88.34416315],[187.6,3.26729443],[187.62,24.92453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637591336,[[187.16,3.16],[187.15,5.22768277],[187.13,115.69379983],[187.08,5.22768277],[187.06,5.85258208]],[[187.27,2.97],[187.28,5.22768277],[187.36,10.6716],[187.43,16.01],[187.45,21.98302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637648891,[[187.42,2.87],[187.41,5.22768277],[187.36,5.85258208],[187.35,10.6717],[187.33,8.80168458]],[[187.51,3.12],[187.52,5.22768277],[187.59,93.05964229],[187.62,5.94302086],[187.65,24.95453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637671499,[[187.14,2.88],[187.12,5.3423],[187.08,5.22768277],[187.01,117.17261279],[186.99,10.6921]],[[187.15,2.99],[187.16,5.3417],[187.22,5.22768277],[187.29,10.6757],[187.32,5.22768277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637685915,[[187.11,2.88],[187.07,5.22768277],[187.05,359.14],[187.03,10.6899],[186.98,16.0395]],[[187.19,2.99],[187.2,5.22768277],[187.27,11.6070461],[187.32,37.24858277],[187.34,375.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637717140,[[187.16,3.01],[187.12,11.1249765],[187.1,8.80168458],[187.08,5.22768277],[187.05,11.73557944]],[[187.22,5.3398],[187.23,3.11],[187.26,5.22768277],[187.3,0.9298473],[187.32,15.90158277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637764174,[[186.88,3.05],[186.87,8.53325032],[186.82,117.64],[186.78,10.7047],[186.76,24.57325032]],[[186.97,2.9],[186.98,80.8557411],[187.03,8.53325032],[187.08,10.688],[187.11,269.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637790689,[[186.99,2.91],[186.98,274.9464],[186.95,116.98],[186.92,5.24505313],[186.84,5.24505313]],[[187.01,8.2159],[187.07,5.24505313],[187.09,10.6871],[187.17,21.95302086],[187.48,38.23076659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637822608,[[187.31,2.87],[187.25,5.24505313],[187.2,5.24505313],[187.17,122.57729373],[187.16,10.6828]],[[187.32,2.87],[187.38,5.24505313],[187.41,269.46],[187.44,116.54],[187.48,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637839209,[[187.2,5.3401],[187.19,3.26341691],[187.14,269.2],[187.1,3.26341691]],[[187.3,2.87],[187.31,3.26341691],[187.35,10.6724],[187.4,3.26341691],[187.44,21.97302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637860735,[[187.23,3.06],[187.22,5.3395],[187.21,117.9],[187.17,274.4269763],[187.14,5.89729373]],[[187.27,5.3384],[187.29,5.2269763],[187.37,10.6714],[187.39,5.94302086],[187.41,24.94453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637908183,[[187.12,3.14],[187.11,122.8227],[187.07,269.26],[187.05,11.13075823],[187.02,8.80168458]],[[187.14,8.2722],[187.19,5.2334645],[187.24,10.6788],[187.26,16.03],[187.27,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637955805,[[187.27,3.0],[187.26,121.5986],[187.24,3.27091789],[187.18,5.89729373],[187.16,8.80168458]],[[187.3,3.14],[187.31,115.47232983],[187.34,3.27091789],[187.35,10.6726],[187.4,9.21393875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753637984336,[[187.2,2.93],[187.19,115.98],[187.16,3.27091789],[187.13,5.89729373],[187.11,8.80168458]],[[187.21,3.12],[187.26,3.27091789],[187.29,10.6758],[187.3,3.27091789],[187.33,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638012656,[[187.24,2.91],[187.21,3.27091789],[187.19,5.3404],[187.17,5.89729373],[187.15,124.74168458]],[[187.3,6.34091789],[187.31,115.47232983],[187.35,5.94302086],[187.37,278.19453129],[187.46,5.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638055471,[[187.34,2.87],[187.33,3.27091789],[187.29,115.8],[187.23,5.89729373],[187.2,12.07260247]],[[187.4,3.06],[187.43,3.27091789],[187.44,0.92909013],[187.47,5.94302086],[187.49,288.85923129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638101808,[[187.41,3.11],[187.4,5.3344],[187.39,3.27091789],[187.33,121.53729373],[187.31,8.80168458]],[[187.48,3.02],[187.51,10.6634],[187.54,275.12302086],[187.56,115.66],[187.57,232.49302538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638130043,[[187.34,6.21091789],[187.32,5.3368],[187.27,121.49729373],[187.15,14.6694743],[187.11,368.0284]],[[187.35,8.2561],[187.44,13.93831789],[187.46,5.94302086],[187.49,24.93453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638151360,[[187.33,3.06],[187.32,3.27091789],[187.31,5.3371],[187.27,121.43729373],[187.24,277.98168458]],[[187.34,2.93],[187.43,3.27091789],[187.44,5.94302086],[187.45,10.6669],[188.6,82.34318959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638179087,[[187.53,3.06],[187.52,3.27091789],[187.43,285.0],[187.42,16.56509373],[187.4,12.07260247]],[[187.61,2.87],[187.62,3.27091789],[187.63,0.92816088],[187.66,15.9822],[187.67,121.34302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638244948,[[187.62,6.25091789],[187.6,5.329],[187.5,127.88138156],[187.49,141.9438],[187.47,8.80168458]],[[187.68,3.07],[187.69,0.92780207],[187.71,3.27091789],[187.73,81.98950249],[188.13,1383.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638272365,[[187.56,3.0],[187.55,3.27091789],[187.5,7.72095776],[187.49,115.14],[187.47,5.89729373]],[[187.62,3.08],[187.65,3.27091789],[187.68,10.6546],[187.7,3.27091789],[187.71,137.06212086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638321210,[[187.33,2.91],[187.32,5.3372],[187.29,118.41091789],[187.28,116.52914935],[187.23,10.6797]],[[187.34,3.16],[187.35,5.3367],[187.4,3.27091789],[187.46,10.6673],[187.47,131.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638331217,[[187.28,6.21091789],[187.27,115.14],[187.2,3.27091789],[187.19,5.89729373],[187.18,118.37125198]],[[187.33,3.11],[187.38,3.27091789],[187.42,16.02],[187.43,91.95533626],[187.46,21.94372086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638381755,[[187.52,3.04],[187.5,3.27091789],[187.44,4.46887036],[187.4,3.27091789],[187.39,8.80168458]],[[187.58,3.15],[187.61,3.27091789],[187.68,10.6548],[187.69,0.92780207],[187.7,19.29091789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638406272,[[187.44,2.99],[187.42,8.59483065],[187.41,115.3],[187.37,4.46887036],[187.33,293.72168458]],[[187.51,2.88],[187.52,3.26043065],[187.59,10.6597],[187.6,3.26043065],[187.62,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638431888,[[187.43,123.774],[187.41,3.26043065],[187.4,4.46887036],[187.37,5.89729373],[186.99,45.77134601]],[[187.45,3.08],[187.52,3.26043065],[187.56,10.6613],[187.57,5.94302086],[187.59,8.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638458208,[[187.53,3.15],[187.51,5.3315],[187.49,3.26043065],[187.46,115.16],[187.45,5.89729373]],[[187.54,8.3308],[187.58,0.9283342],[187.59,3.26043065],[187.62,115.24],[187.63,290.92912086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638489534,[[187.57,3.16],[187.56,5.33],[187.54,3.26043065],[187.51,115.24],[187.48,268.88]],[[187.58,2.99],[187.59,5.3294],[187.64,4.18852965],[187.68,10.6538],[187.7,3.26043065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638529461,[[187.53,3.01],[187.52,3.26043065],[187.44,5.89729373],[187.43,16.02],[187.42,10.6683]],[[187.61,2.88],[187.63,3.26043065],[187.66,15.9822],[187.7,3.26043065],[187.72,6.87074873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638581191,[[187.61,3.11],[187.59,5.3291],[187.57,3.26043065],[187.54,5.89729373],[187.53,114.94]],[[187.62,3.1],[187.67,3.26043065],[187.72,0.92772787],[187.73,90.01354119],[187.74,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638607502,[[187.78,3.26043065],[187.76,8.2544],[187.73,114.84],[187.7,3.26043065],[187.69,358.18]],[[187.79,3.01],[187.85,0.9269618],[187.87,3.26043065],[187.88,10.6422],[188.17,29.40828199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638629320,[[187.91,2.96],[187.89,8.58103065],[187.85,114.74],[187.82,357.98],[187.74,118.29698256]],[[187.92,8.1799],[187.97,0.92640658],[187.99,3.26043065],[188.0,10.6354],[188.09,146.18408579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638663043,[[187.97,3.16],[187.96,5.3186],[187.95,114.8],[187.93,3.26043065],[187.9,4.42870776]],[[187.98,2.92],[187.99,5.3181],[188.04,3.26043065],[188.06,10.6321],[188.09,6.86889752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638712485,[[187.87,114.66],[187.85,3.05],[187.83,3.26043065],[187.82,5.3225],[187.81,4.46970998]],[[187.88,8.211],[187.94,3.26043065],[187.99,10.6363],[188.0,3.26043065],[188.02,363.64302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638734390,[[187.83,2.99],[187.8,5.323],[187.79,3.26043065],[187.76,114.72],[187.72,4.44935062]],[[187.84,2.94],[187.89,3.26043065],[187.95,10.6384],[187.97,31.9254],[188.03,361.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638785623,[[187.9,114.64],[187.89,6.38043065],[187.88,5.3208],[187.85,4.44879188],[187.83,5.89729373]],[[187.91,8.4801],[187.99,3.26043065],[188.01,10.6347],[188.02,79.41588173],[188.03,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638824849,[[187.9,117.86043065],[187.89,5.3207],[187.87,4.44879188],[187.85,5.89729373],[187.82,8.80168458]],[[187.92,5.3199],[188.0,3.26043065],[188.02,80.80307245],[188.04,10.633],[188.06,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638857770,[[188.03,3.06],[188.01,8.57753065],[187.99,114.5],[187.94,21.88729373],[187.92,357.72]],[[188.04,8.2864],[188.11,3.26043065],[188.12,0.92570425],[188.16,10.6264],[188.2,117.74043065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638897594,[[188.1,3.13],[188.09,114.36],[188.08,8.57553065],[188.04,5.89729373],[188.01,366.22168458]],[[188.11,3.09],[188.17,3.26043065],[188.2,0.92533504],[188.22,374.28622086],[188.26,92.21465831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638933307,[[188.26,2.9],[188.25,3.26043065],[188.2,117.52043065],[188.17,113.9486379],[186.45,68.65701902]],[[188.27,5.31],[188.33,11.54149575],[188.35,3.26043065],[188.38,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753638955335,[[188.28,2.92],[188.27,3.23187746],[188.24,4.41669507],[188.21,120.05729373],[188.17,129.9086379]],[[188.3,5.3092],[188.36,3.23187746],[188.37,0.92454835],[188.39,16.55662086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639011860,[[188.24,3.04],[188.23,3.23187746],[188.17,5.89729373],[188.15,133.54828458],[188.11,15.96]],[[188.29,2.89],[188.32,3.23187746],[188.36,10.6152],[188.37,0.92454835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639042287,[[188.23,3.23187746],[188.2,5.89729373],[188.19,10.6244],[188.18,8.80168458],[188.14,15.96]],[[188.3,3.15],[188.34,3.23187746],[188.37,0.92454835],[188.38,124.7542],[188.42,363.18302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639070904,[[188.21,118.35628969],[188.19,11.06812046],[188.18,356.92]],[[188.3,3.15],[188.31,5.17082673],[188.4,5.17082673],[188.42,10.6115],[188.44,119.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639096226,[[188.22,3.01],[188.15,119.69082673],[188.13,357.06],[188.12,5.89729373],[188.0,366.6694743]],[[188.24,3.13],[188.26,5.17082673],[188.34,10.6163],[188.38,21.88302086],[188.4,21.09002673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639165185,[[188.18,114.12],[188.17,11.9682961],[188.16,3.23660801],[188.14,5.89729373],[188.09,15.96]],[[188.19,3.1],[188.2,5.312],[188.27,3.23660801],[188.29,10.6191],[188.34,15.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639205533,[[187.97,119.3983],[187.95,2.25],[187.94,3.23660801],[187.93,357.24],[187.92,4.4156961]],[[188.04,3.14],[188.05,3.23660801],[188.1,3.23660801],[188.13,10.6283],[188.16,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639215230,[[188.14,3.23660801],[188.13,2.25],[188.12,114.1],[188.06,357.4],[188.02,5.89729373]],[[188.22,3.14],[188.3,3.23660801],[188.34,357.4],[188.37,114.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639242252,[[188.2,119.83660801],[188.11,5.89729373],[188.1,29.81570801],[188.0,352.0],[187.99,14.6694743]],[[188.21,2.91],[188.23,5.3111],[188.28,78.8325135],[188.29,3.23660801],[188.34,368.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639293304,[[187.85,114.44],[187.84,5.18674589],[187.82,2.25],[187.78,166.74980704],[187.76,357.44]],[[187.94,3.09],[187.95,5.18674589],[188.01,78.59573329],[188.04,5.18674589],[188.06,31.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639319831,[[187.94,2.25],[187.93,5.3193],[187.91,3.24545737],[187.89,114.42],[187.83,15.95]],[[187.95,2.96],[187.97,5.3185],[188.01,71.20649066],[188.06,5.94302086],[188.08,368.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639341835,[[187.82,2.25],[187.81,117.74545737],[187.72,5.89729373],[187.7,12.04714195],[187.69,26.6022]],[[187.83,2.96],[187.9,3.24545737],[187.95,368.458],[187.99,5.94302086],[188.01,24.86663129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639363344,[[187.89,2.26],[187.87,5.19222041],[187.8,125.68951414],[187.78,15.95],[187.77,8.80168458]],[[187.91,3.1],[187.96,67.41895119],[187.99,10.6361],[188.0,5.19222041],[188.04,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639405589,[[187.93,2.26],[187.92,3.24441117],[187.88,114.44],[187.85,5.89729373],[187.82,8.80168458]],[[188.03,361.12441117],[188.04,10.6331],[188.06,21.2639],[188.08,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639451914,[[188.13,2.25],[188.12,3.24441117],[188.03,5.89729373],[188.02,26.5838],[188.0,123.08168458]],[[188.21,3.15],[188.22,3.24441117],[188.24,0.92516283],[188.26,357.62],[188.3,19.80593203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639473140,[[188.16,8.55731117],[188.15,2.24],[188.1,3.24441117],[188.05,10.6317],[188.02,134.82550418]],[[188.17,3.01],[188.19,5.3124],[188.23,89.28982963],[188.27,4.16940187],[188.3,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639499552,[[188.51,2.24],[188.5,5.15985185],[188.45,114.7],[188.41,372.81],[188.25,5.89729373]],[[188.6,3.05],[188.61,0.92332184],[188.64,5.15985185],[188.68,373.06],[188.69,125.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639522075,[[188.57,3.22267211],[188.5,117.74267211],[188.47,10.6083],[188.44,15.93]],[[188.66,90.51187756],[188.72,10.5948],[188.76,21.83212086],[188.78,24.87453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639583014,[[188.61,2.23],[188.6,3.22050324],[188.52,114.6],[188.51,4.34763898],[188.5,359.60050324]],[[188.71,5.94302086],[188.74,8.91453129],[188.76,10.5925],[188.78,15.96],[188.79,365.80859252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639606134,[[188.65,5.15431715],[188.64,2.23],[188.6,4.34763898],[188.58,5.89729373],[188.55,123.46168458]],[[188.75,2.93],[188.76,5.15431715],[188.79,0.9225508],[188.8,5.94302086],[188.81,10.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639643046,[[188.59,2.23],[188.58,5.15780846],[188.52,5.15780846],[188.51,4.34763898],[188.48,21.82729373]],[[188.67,3.17],[188.68,114.5],[188.69,356.36],[188.72,5.15780846],[188.76,5.94302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639653758,[[188.61,2.23],[188.6,5.15780846],[188.52,5.15780846],[188.51,14.95393898],[188.47,114.3]],[[188.66,5.299],[188.73,5.15780846],[188.75,114.42],[188.77,5.94302086],[188.89,14.85755215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639677783,[[188.58,5.3012],[188.57,2.23],[188.55,5.15388507],[188.54,4.34763898],[188.52,114.26]],[[188.59,3.03],[188.62,5.3002],[188.68,5.15388507],[188.71,5.94302086],[188.73,10.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639739909,[[188.5,6.57100303],[188.49,3.22072382],[188.48,5.89729373],[188.46,10.609],[188.45,8.80168458]],[[188.59,3.12],[188.6,3.22072382],[188.69,16.53932086],[188.7,19.12072382],[188.71,8.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639761640,[[188.34,5.16945493],[188.31,115.14],[188.28,5.16945493],[188.18,8.80168458]],[[188.45,5.3049],[188.46,73.37071155],[188.48,5.16945493],[188.51,356.6],[189.42,94.10650239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639784848,[[188.46,5.3045],[188.43,7.40006435],[188.37,10.614],[188.35,4.34100303],[188.3,123.76168458]],[[188.47,3.04],[188.52,115.22],[188.55,5.16006435],[188.6,5.94302086],[188.64,5.16006435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639816468,[[188.37,2.24],[188.33,3.22261384],[188.27,220.57038934],[188.26,356.66],[188.09,14.6694743]],[[188.43,3.22261384],[188.46,5.94302086],[188.48,8.91453129],[188.51,80.65790637],[188.62,0.92329734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639857499,[[188.56,2.23],[188.53,5.15619243],[188.44,367.2702],[188.42,114.5],[188.4,21.07499243]],[[188.58,3.04],[188.66,5.15619243],[188.67,5.94302086],[188.69,8.91453129],[188.79,129.6195621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639891528,[[188.56,3.21993289],[188.51,10.6061],[188.5,103.56661103],[188.24,28.60709126],[188.23,53.1108]],[[188.61,3.05],[188.66,3.21993289],[188.68,5.94302086],[188.7,9.83743685],[188.71,10.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639922649,[[188.5,2.24],[188.48,3.21993289],[188.44,124.9902],[188.4,3.21993289],[188.3,363.73557944]],[[188.58,2.91],[188.59,3.21993289],[188.64,16.54252086],[188.76,14.85755215],[188.88,29.40828199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639947472,[[188.62,3.21993289],[188.53,10.6051],[188.51,5.81844804],[188.5,3.21993289],[188.39,14.6694743]],[[188.64,2.91],[188.69,114.38],[188.7,0.92290556],[188.71,3.21993289],[188.72,70.53961703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753639982492,[[188.61,2.24],[188.6,3.21993289],[188.54,10.6046],[188.5,123.29838093],[188.49,475.99641439]],[[188.69,2.98],[188.7,3.21993289],[188.74,5.94302086],[188.77,124.8922],[188.78,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640045740,[[188.58,3.21993289],[188.52,10.6056],[188.51,114.2],[188.5,3.21993289]],[[188.65,2.97],[188.66,3.58698806],[188.68,3.21993289],[188.69,120.12302086],[188.71,8.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640067545,[[188.68,3.21993289],[188.67,2.23],[188.66,114.14],[188.59,5.81844804],[188.57,8.66543414]],[[188.78,2.97],[188.79,3.21993289],[188.82,0.92242853],[188.83,5.94302086],[188.85,356.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640101377,[[188.69,5.298],[188.68,3.21993289],[188.67,2.23],[188.61,114.02],[188.6,19.12123289]],[[188.78,3.21993289],[188.84,5.94302086],[188.85,367.0876],[188.94,374.165],[189.01,20.80057301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640149309,[[188.42,2.23],[188.41,3.21993289],[188.39,114.02],[188.37,356.48],[188.35,4.38899382]],[[188.48,2.94],[188.52,3.21993289],[188.59,5.94302086],[188.6,13.82153289],[188.62,24.83453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640187142,[[188.45,3.0],[188.44,3.21993289],[188.42,10.611],[188.41,4.38899382],[188.38,129.93]],[[188.49,2.91],[188.55,3.21993289],[188.6,3.21993289],[188.61,5.94302086],[188.62,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640209859,[[188.32,2.9],[188.31,5.3086],[188.27,114.02],[188.25,3.21993289],[188.23,4.38899382]],[[188.35,3.04],[188.36,3.21993289],[188.46,15.92],[188.47,373.35192086],[188.49,8.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640239582,[[188.17,5.3127],[188.15,2.99],[188.1,5.17728776],[188.06,125.8516],[187.97,0.92532273]],[[188.22,2.86],[188.23,5.17728776],[188.29,5.94302086],[188.3,10.6185],[188.32,8.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640257892,[[188.13,5.3136],[188.11,3.23397472],[188.05,373.2084],[188.03,114.92],[188.01,15.91]],[[188.21,7.49787849],[188.22,9.17699558],[188.24,8.91453129],[188.27,10.6203],[188.29,11.88604172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640301118,[[188.66,6.09126603],[188.56,356.46],[188.54,128.06],[188.52,5.17126603],[188.45,4.27042076]],[[188.72,2.9],[188.8,356.46],[188.87,10.5862],[188.88,5.17126603],[188.95,15.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640320626,[[188.83,8.96596649],[188.82,0.92],[188.76,127.4],[188.72,10.5941],[188.7,8.96596649]],[[188.96,8.96596649],[188.97,0.92167119],[189.0,366.8389],[189.04,142.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640339440,[[188.78,5.2955],[188.76,5.13801098],[188.74,0.91],[188.69,356.34],[188.65,137.4382]],[[188.81,2.93],[188.82,5.2946],[188.87,5.13801098],[188.92,126.84],[188.95,10.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640365461,[[188.79,0.91],[188.78,5.13801098],[188.76,4.27042076],[188.73,5.89010383],[188.71,8.66543414]],[[188.82,2.93],[188.89,5.13801098],[188.93,15.94],[188.94,5.84101155],[188.96,19.49573129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640393078,[[188.79,5.2953],[188.78,0.9],[188.77,126.05164821],[188.73,4.27042076],[188.71,5.89010383]],[[188.8,3.09],[188.83,5.2942],[188.88,3.21164821],[188.9,10.5846],[188.92,5.84101155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640420902,[[188.39,5.3065],[188.38,0.91],[188.37,121.96],[188.35,3.21164821],[188.33,108.10658872]],[[188.4,2.89],[188.44,5.3053],[188.46,3.21164821],[188.58,10.6029],[188.59,356.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640461639,[[188.36,5.16073007],[188.34,120.98],[188.32,356.82],[188.28,11.0508339]],[[188.43,3.0],[188.47,5.16073007],[188.56,486.45453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640484449,[[188.4,4.3895891],[188.39,125.14073007],[188.37,5.89010383],[188.35,8.66543414],[188.34,472.1156383]],[[188.51,5.16073007],[188.56,10.6038],[188.59,5.84101155],[188.61,15.94],[189.18,70.57987679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640506771,[[188.54,5.3023],[188.51,0.92],[188.47,5.16073007],[188.45,4.3895891],[188.43,118.76]],[[188.55,2.94],[188.57,5.3017],[188.62,5.16073007],[188.63,356.82],[188.65,129.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640554811,[[188.4,118.68],[188.36,0.92],[188.35,5.16073007],[188.29,371.61526042],[188.28,5.16073007]],[[188.47,8.11073007],[188.58,10.6024],[188.6,5.84101155],[188.62,487.5808],[188.72,30.76755215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640585231,[[188.6,5.16073007],[188.59,119.44],[188.55,356.52],[188.53,10.6047],[188.49,4.37666042]],[[188.65,2.95],[188.66,5.2991],[188.73,5.16073007],[188.77,10.5923],[188.82,0.92240408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640608752,[[188.47,123.7843],[188.44,0.91],[188.42,356.4],[188.41,20.14919049],[188.39,5.89010383]],[[188.48,2.95],[188.52,5.3029],[188.56,5.16073007],[188.64,5.16073007],[188.66,26.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640643757,[[188.4,118.32],[188.38,5.3067],[188.37,0.92],[188.36,3.22617668],[188.34,4.37666042]],[[188.41,3.12],[188.47,3.22617668],[188.54,5.84101155],[188.55,26.5144],[188.56,8.91453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640683091,[[188.53,3.22617668],[188.51,118.04],[188.49,4.4010189],[188.46,5.89010383],[188.45,356.74]],[[188.59,3.1],[188.63,3.22617668],[188.66,81.3270176],[188.68,5.84101155],[188.69,118.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640717616,[[188.53,5.3026],[188.52,0.92],[188.5,121.02617668],[188.47,4.35408879],[188.45,356.74]],[[188.54,2.96],[188.6,3.22617668],[188.65,10.599],[188.76,117.88],[189.16,58.81656399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640745913,[[188.52,5.3027],[188.51,0.91],[188.5,117.7],[188.48,3.22617668],[188.46,4.35408879]],[[188.53,2.94],[188.56,5.3019],[188.6,3.22617668],[188.64,5.84101155],[188.67,24.82453129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640770440,[[188.55,5.302],[188.53,3.22617668],[188.51,118.78],[188.48,4.35408879],[188.46,10.6091]],[[188.57,2.98],[188.63,3.22617668],[188.64,3.72429675],[188.69,6.76396607],[188.7,3.22617668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640796353,[[188.57,8.52767668],[188.55,0.92],[188.51,4.35408879],[188.5,3.22617668],[188.33,367.9239]],[[188.61,8.2205],[188.68,3.22617668],[188.69,0.92295452],[188.71,356.66],[188.89,20.80057301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640862000,[[188.36,122.9272],[188.35,3.22617668],[188.34,357.46],[188.3,3.22617668],[188.29,10.6184]],[[188.39,2.99],[188.4,5.3063],[188.45,3.22617668],[188.5,3.22617668],[188.51,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640888925,[[188.52,9.44907668],[188.51,117.4],[188.45,4.39155912],[188.42,21.81010383],[188.17,28.60709126]],[[188.53,2.96],[188.56,5.3019],[188.61,3.22617668],[188.64,10.5995],[188.68,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640904637,[[188.54,122.5822],[188.52,3.22617668],[188.51,0.92],[188.47,356.58],[188.46,116.59748512]],[[188.56,2.96],[188.57,5.3016],[188.63,3.22617668],[188.66,10.5982],[188.72,5.84101155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753640944277,[[188.39,5.3302512],[188.38,3.22617668],[188.37,5.89010383],[188.32,10.617],[188.2,20.53726402]],[[188.46,3.05],[188.49,3.22617668],[188.54,89.70955776],[188.56,0.92349335],[188.61,15.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641003503,[[188.6,2.94],[188.57,5.3013],[188.56,3.22617668],[188.52,4.40776981],[188.5,3.22617668]],[[188.62,5.3002],[188.63,2.94],[188.66,3.22617668],[188.68,0.92285661],[188.72,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641033035,[[188.79,3.07],[188.78,3.22617668],[188.76,4.37488072],[188.71,5.89010383],[188.7,3.22617668]],[[188.84,3.16],[188.86,0.92208635],[188.87,3.22617668],[188.94,116.34],[189.28,11.88604172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641052552,[[188.74,3.07],[188.72,3.22617668],[188.7,5.2977],[188.67,4.37488072],[188.65,468.64467186]],[[188.75,5.2964],[188.76,3.16],[188.81,3.22617668],[188.87,15.91],[188.88,10.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641079472,[[188.68,2.93],[188.64,3.22617668],[188.63,4.37488072],[188.58,5.89010383],[188.56,26.5234]],[[188.69,8.1581],[188.74,3.22617668],[188.8,13.81627668],[188.83,15.91],[188.92,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641099990,[[188.45,6.08617668],[188.43,4.37488072],[188.4,3.22617668],[188.38,115.98],[188.36,5.89010383]],[[188.53,2.96],[188.54,3.22617668],[188.59,10.6019],[188.6,3.22617668],[188.7,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641143109,[[188.27,2.89],[188.23,3.22617668],[188.2,4.36694849],[188.17,5.89010383],[188.16,238.36256395]],[[188.29,3.05],[188.4,3.22617668],[188.42,10.6117],[188.46,488.66],[188.93,30.330002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641179351,[[188.0,2.99],[187.96,3.22617668],[187.91,121.18477843],[187.9,172.93190416],[187.89,5.89010383]],[[188.06,3.03],[188.07,3.22617668],[188.16,26.5465],[188.2,477.18617668],[188.26,21.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641200264,[[187.94,5.3192],[187.9,169.70572748],[187.87,120.66477843]],[[187.97,8.3484],[188.01,0.92617235],[188.02,3.22617668],[188.09,26.5504],[188.1,3.22617668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641228089,[[187.96,2.89],[187.94,5.19200776],[187.89,4.41899988],[187.86,5.89010383],[187.84,8.66543414]],[[187.98,2.96],[188.04,357.88],[188.05,116.34],[188.06,5.19200776],[188.1,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641276719,[[188.15,2.93],[188.12,5.314],[188.11,9.56605465],[188.08,5.89010383],[188.0,22.37047944]],[[188.16,2.95],[188.17,5.3128],[188.23,87.05725161],[188.26,116.08],[188.28,10.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641296920,[[188.22,5.3111],[188.21,2.93],[188.17,5.18267481],[188.15,4.38337984],[188.12,5.89010383]],[[188.24,2.95],[188.25,5.3105],[188.29,121.18267481],[188.37,21.83852523],[188.39,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641322156,[[188.34,5.3079],[188.33,8.23267481],[188.27,357.1],[188.25,15.94],[188.23,126.4018]],[[188.39,5.3068],[188.45,5.18267481],[188.52,131.56867481],[188.56,15.92],[188.58,941.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641372001,[[188.28,5.3095],[188.27,3.02],[188.26,7.61109589],[188.25,115.68],[188.2,360.02771605]],[[188.32,5.3087],[188.35,2.86],[188.36,3.22771605],[188.41,10.612],[188.44,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641400213,[[188.2,3.15],[188.19,5.3121],[188.16,3.22771605],[188.13,115.68],[188.07,10.6309]],[[188.22,8.4215],[188.27,3.22771605],[188.31,10.6179],[188.34,115.68],[189.2,47.05325119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641429439,[[188.21,8.1816],[188.18,3.22771605],[188.13,4.43394542],[188.1,3.22771605],[188.08,21.83010383]],[[188.29,360.42771605],[188.35,15.95],[188.4,1534.22771605],[188.41,10.6124],[188.44,5.91702523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641452453,[[188.18,2.9],[188.17,4.44360215],[188.14,3.22771605],[188.13,5.89010383],[188.09,19.29523414]],[[188.21,3.13],[188.25,3.22771605],[188.3,3.22771605],[188.31,126.2777],[188.36,357.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641489372,[[188.03,2.88],[188.01,4.44633251],[187.99,362.5188928],[187.98,117.16],[187.96,5.89010383]],[[188.12,5.1788928],[188.2,357.36],[188.25,26.5715],[188.27,114.8474341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641499291,[[188.04,7.32813689],[188.01,11.06899663],[187.86,1546.6838],[187.85,366.6694743]],[[188.06,2.96],[188.13,5.1788928],[188.19,10.6247],[188.22,15.95],[188.25,122.97702523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641554019,[[188.1,12.89886883],[188.08,3.23549937],[188.07,5.89010383],[188.06,116.52],[187.9,14.6694743]],[[188.11,3.1],[188.13,5.3139],[188.18,3.23549937],[188.25,10.6212],[188.26,0.92503987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641577636,[[188.11,3.04],[188.1,3.23549937],[188.09,4.46518968],[188.05,5.89010383],[188.01,376.71973414]],[[188.2,3.23549937],[188.23,10.6223],[188.27,230.7074341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641606456,[[188.08,8.4252],[188.05,4.46518968],[188.04,3.23549937],[188.01,5.89010383],[187.69,132.75803038]],[[188.09,2.91],[188.11,5.3145],[188.14,3.23549937],[188.19,128.79692864],[188.2,119.15549937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641631179,[[188.07,8.1655],[188.04,3.23549937],[188.03,4.46518968],[188.0,5.89010383],[186.72,91.54269203]],[[188.08,2.89],[188.09,5.3151],[188.13,3.23549937],[188.17,10.626],[188.19,118.17232864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641718664,[[188.24,3.14],[188.23,5.311],[188.2,3.23549937],[188.19,4.46751906],[188.15,5.89010383]],[[188.25,2.88],[188.27,5.31],[188.31,3.23549937],[188.32,115.42],[188.38,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641725961,[[188.25,3.14],[188.2,7.70301843],[188.16,5.89010383],[188.15,10.6263],[188.12,365.86543414]],[[188.26,2.88],[188.31,3.23549937],[188.32,115.3],[188.43,15.95],[188.44,202.39181682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641776702,[[188.18,2.9],[188.16,5.3129],[188.14,7.70301843],[188.1,5.89010383],[188.07,8.66543414]],[[188.19,3.11],[188.25,360.43549937],[188.26,115.18],[188.31,10.618],[188.4,11.23302523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641811130,[[188.24,3.16],[188.23,7.70301843],[188.2,5.89010383],[188.14,472.08],[188.12,15.96]],[[188.29,3.07],[188.33,3.23549937],[188.37,207.53043465],[188.4,3.23549937],[188.44,357.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641882681,[[188.19,7.45038237],[188.17,5.3126],[188.16,5.89010383],[188.15,3.23549937],[188.13,8.66543414]],[[188.2,5.3119],[188.26,3.23549937],[188.27,10.6201],[188.28,81.87540974],[188.47,14.85755215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641910903,[[188.15,3.15],[188.14,5.3136],[188.13,4.46606434],[188.11,9.18506286],[188.02,11.73557944]],[[188.17,5.3129],[188.2,3.1],[188.21,3.23549937],[188.26,125.1007],[188.28,81.87540974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641938833,[[188.09,114.4],[188.08,4.4682625],[188.07,2.93],[188.05,9.18506286],[188.04,357.3]],[[188.11,2.86],[188.15,3.23549937],[188.19,10.6244],[188.2,3.23549937],[188.24,21.89772658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753641964537,[[187.96,3.15],[187.95,5.3187],[187.93,3.23549937],[187.92,115.16],[187.9,4.4682625]],[[187.99,2.94],[188.0,5.3176],[188.02,104.26182981],[188.04,3.23549937],[188.07,357.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642003265,[[187.8,3.05],[187.77,3.23549937],[187.74,115.42],[187.73,5.94956349],[187.72,357.68]],[[187.87,3.23549937],[187.94,10.6388],[187.97,15.94],[187.99,5.95772658],[188.13,14.85755215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642045591,[[187.67,5.3267],[187.65,3.12],[187.63,3.23549937],[187.53,5.94956349],[187.52,26.6219]],[[187.7,2.99],[187.72,5.3256],[187.74,3.23549937],[187.76,358.1],[187.8,3.23549937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642073732,[[187.75,8.1845],[187.72,3.23549937],[187.7,4.44410837],[187.67,5.94956349],[187.64,124.76543414]],[[187.77,2.99],[187.79,5.3237],[187.82,3.23549937],[187.83,87.81936151],[187.86,358.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642097260,[[187.8,8.303],[187.77,3.23549937],[187.72,4.456922],[187.7,19.83676286],[187.68,482.46543414]],[[187.81,3.16],[187.83,93.14186151],[187.86,3.23549937],[187.91,115.5],[187.93,10.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642132983,[[187.87,3.1],[187.86,5.3213],[187.85,4.456922],[187.83,3.23549937],[187.82,5.94956349]],[[187.88,3.0],[187.9,5.3205],[187.92,104.30413397],[187.93,3.23549937],[187.96,10.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642199151,[[187.74,119.32114485],[187.73,3.15],[187.72,8.56079937],[187.71,5.94956349],[187.68,366.60543414]],[[187.76,5.3245],[187.82,3.12],[187.83,3.23549937],[187.88,10.642],[187.9,3.23549937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642230583,[[187.82,3.08],[187.8,7.69664422],[187.76,120.66956349],[187.73,8.66543414],[187.69,26.6422]],[[187.87,3.0],[187.9,3.23549937],[187.94,109.31024231],[187.95,125.4981],[187.98,15.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642243484,[[187.71,3.08],[187.68,3.23549937],[187.67,4.46114485],[187.66,75.41236906],[187.64,5.94956349]],[[187.77,3.0],[187.78,3.23549937],[187.85,114.7],[187.86,357.88],[187.89,10.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642282709,[[187.74,2.89],[187.72,8.56079937],[187.71,119.15467759],[187.7,358.0],[187.68,5.94956349]],[[187.75,3.14],[187.77,5.3242],[187.82,3.23549937],[187.86,10.6432],[187.87,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642342054,[[187.9,2.88],[187.88,3.23549937],[187.83,476.61424714],[187.8,87.95092692],[187.77,10.6479]],[[187.96,2.87],[187.97,3.23549937],[188.02,10.6342],[188.1,20.12130213],[188.12,5.95772658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642375481,[[187.82,2.89],[187.81,119.6427],[187.8,3.23549937],[187.77,4.47424714],[187.75,5.94956349]],[[187.83,3.09],[187.85,5.3218],[187.89,3.23549937],[187.94,125.81923596],[188.05,5.95772658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642409200,[[187.75,5.94956349],[187.7,361.31549937],[187.67,11.73557944],[186.25,74.37843727]],[[187.89,2.98],[187.96,0.92655457],[188.0,3.23549937],[188.02,374.0316],[188.69,70.57987679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642426916,[[187.8,2.96],[187.78,115.48],[187.75,3.23549937],[187.71,4.44459674],[187.53,123.94979486]],[[187.81,5.3229],[187.83,2.98],[187.86,3.23549937],[187.9,3.23549937],[187.94,10.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642460749,[[188.04,3.02],[188.02,3.23549937],[187.99,115.16],[187.96,357.66],[186.42,85.82127378]],[[188.05,5.3161],[188.12,3.23549937],[188.16,0.92561808],[188.17,115.36],[188.8,47.05325119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642508487,[[188.25,3.16],[188.24,5.17219838],[188.18,115.02],[188.16,366.9466617],[188.13,5.94956349]],[[188.32,2.96],[188.34,0.92464661],[188.36,115.02],[188.39,5.17219838],[188.43,368.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642548813,[[188.51,3.08],[188.49,3.22901556],[188.4,3.22901556],[188.38,4.42147235],[188.36,16.56386349]],[[188.52,2.97],[188.55,0.92373849],[188.59,3.22901556],[188.61,10.601],[188.63,471.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642574636,[[188.64,3.22901556],[188.62,5.2999],[188.53,114.58],[188.52,10.6055],[188.46,5.94956349]],[[188.65,5.2992],[188.67,2.97],[188.71,0.92285661],[188.74,3.22901556],[188.76,101.99473882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642599148,[[188.76,2.86],[188.72,3.22901556],[188.68,470.88],[188.55,15.9056],[188.51,21.2119]],[[188.83,2.96],[188.84,3.22901556],[188.87,10.5862],[188.88,0.92203749],[188.9,109.76428129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642636979,[[188.62,2.88],[188.6,5.3004],[188.59,7.65171126],[188.58,470.54],[188.56,5.94956349]],[[188.66,2.95],[188.69,3.22901556],[188.74,10.5936],[188.79,21.91772658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642693615,[[188.73,7.41593751],[188.71,5.2973],[188.7,9.17857905],[188.68,8.66543414],[188.67,114.18]],[[188.74,5.2969],[188.75,2.97],[188.81,3.22901556],[188.83,10.5886],[188.85,5.95772658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642728437,[[188.6,2.88],[188.58,5.301],[188.56,114.18],[188.55,3.22901556],[188.5,3.22901556]],[[188.61,5.3005],[188.62,2.96],[188.65,3.22901556],[188.73,10.5941],[188.78,126.80811774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642749251,[[188.55,2.99],[188.52,5.3027],[188.51,3.22901556],[188.49,114.16],[188.48,356.32]],[[188.59,2.97],[188.6,3.22901556],[188.65,10.5985],[188.7,3.22901556],[188.72,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642785689,[[188.56,3.08],[188.52,3.22901556],[188.48,5.94043844],[188.31,14.8510961]],[[188.57,8.1814],[188.64,3.22901556],[188.65,10.5985],[188.71,120.11136412],[188.72,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642859656,[[188.46,3.03],[188.45,3.22901556],[188.42,118.49102338],[188.4,5.94043844],[188.37,8.91065766]],[[188.53,3.22901556],[188.55,2.86],[188.59,10.6022],[188.6,3.22901556],[188.62,0.92329734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642894476,[[188.44,3.03],[188.42,5.3055],[188.41,4.45102338],[188.39,3.22901556],[188.38,119.84043844]],[[188.45,5.3048],[188.46,2.97],[188.51,3.22901556],[188.55,10.6042],[188.58,5.93136412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642938707,[[188.62,2.97],[188.61,5.3001],[188.58,3.22901556],[188.52,10.6056],[188.5,3.22901556]],[[188.65,5.2993],[188.67,2.96],[188.7,3.22901556],[188.71,357.58288109],[188.72,124.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753642955121,[[188.57,3.12],[188.54,3.22901556],[188.52,113.62],[188.45,26.5395],[188.44,5.94043844]],[[188.6,8.1507],[188.64,3.22901556],[188.7,13.82501556],[188.72,5.93136412],[188.75,25.72971928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643017571,[[188.39,2.86],[188.34,4.44957756],[188.33,3.22901556],[188.32,113.66]],[[188.42,2.97],[188.44,3.22901556],[188.5,3.22901556],[188.61,21.2018],[188.62,11.86272824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643052194,[[188.46,2.87],[188.45,3.22901556],[188.44,5.305],[188.4,3.22901556],[188.39,4.44662476]],[[188.52,2.91],[188.53,103.77861939],[188.54,3.22901556],[188.59,113.66],[188.6,3.22901556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643083312,[[188.35,3.05],[188.31,5.3086],[188.3,7.67622836],[188.29,356.9],[188.28,5.94043844]],[[188.36,5.3076],[188.38,2.93],[188.42,3.22901556],[188.46,10.6095],[188.48,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643110747,[[188.33,3.07],[188.3,3.22901556],[188.29,9.7564128],[188.26,119.56043844],[188.19,383.4539]],[[188.34,5.3079],[188.39,2.88],[188.41,3.22901556],[188.44,10.6104],[188.47,362.83136412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643141060,[[188.41,3.02],[188.38,5.3066],[188.36,3.22901556],[188.32,474.9472128],[188.3,13.84671556]],[[188.42,8.2757],[188.46,3.22901556],[188.49,0.92391016],[188.51,10.6066],[188.56,5.93136412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643183394,[[188.2,2.89],[188.19,3.22901556],[188.16,113.56],[188.11,4.42680975],[188.1,3.22901556]],[[188.26,2.85],[188.29,3.22901556],[188.3,113.03524645],[188.31,10.618],[188.44,381.71704618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643236349,[[188.03,3.03],[188.02,5.3169],[187.99,3.22901556],[187.95,4.47404688],[187.92,130.17993844]],[[188.06,5.3159],[188.07,2.97],[188.08,3.22901556],[188.17,10.626],[188.19,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643265078,[[188.09,3.09],[188.05,3.22901556],[188.03,4.47404688],[188.0,16.57533844],[187.98,8.91065766]],[[188.12,2.94],[188.13,3.22901556],[188.2,116.84901556],[188.22,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643291876,[[188.2,2.91],[188.13,7.70306244],[188.11,5.94043844],[188.08,8.91065766]],[[188.21,2.92],[188.23,357.28],[188.24,3.22901556],[188.25,113.56],[188.3,123.13540452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643365933,[[188.22,2.85],[188.15,3.22901556],[188.1,3.22901556],[188.09,4.47404688],[188.07,16.57133844]],[[188.23,2.97],[188.26,3.22901556],[188.3,113.48],[188.32,10.6171],[188.33,357.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643387559,[[188.25,2.88],[188.23,3.22901556],[188.19,4.47404688],[188.16,5.94043844],[188.15,10.6264]],[[188.27,5.31],[188.29,2.96],[188.32,116.70901556],[188.33,357.06],[188.38,17.46974056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643411770,[[188.43,2.88],[188.42,3.22901556],[188.32,15.07519765],[188.3,3.22901556]],[[188.52,6.07901556],[188.53,471.40362816],[188.55,167.89947766],[188.74,14.8284103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643461415,[[188.29,3.12],[188.24,3.22901556],[188.23,5.3109],[188.22,4.45819765],[188.2,5.94043844]],[[188.3,8.2592],[188.34,3.22901556],[188.4,13.84211556],[188.43,378.89136412],[188.44,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643507950,[[188.06,3.0],[188.02,3.22901556],[188.01,79.83514006],[187.99,4.4487243],[187.95,19.54825766]],[[188.07,8.2856],[188.13,3.22901556],[188.18,10.6253],[188.2,3.22901556],[188.24,5.93136412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643538069,[[187.99,3.14],[187.93,3.22901556],[187.92,113.98],[187.91,4.4487243],[187.89,5.94043844]],[[188.0,2.98],[188.03,3.22901556],[188.09,113.94],[188.1,13.85871556],[188.14,357.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643561589,[[188.0,2.95],[187.98,5.3181],[187.97,7.67773986],[187.94,5.94043844],[187.92,8.91065766]],[[188.02,5.317],[188.04,2.89],[188.07,3.22901556],[188.12,10.6286],[188.2,3.22901556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643596513,[[188.05,3.01],[188.04,5.3164],[188.01,3.22901556],[187.97,4.45399547],[187.94,5.94043844]],[[188.09,116.72],[188.11,114.30893618],[188.12,3.22901556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643621234,[[188.01,5.3172],[187.97,3.22901556],[187.95,4.45611635],[187.93,5.94043844],[187.9,369.73967322]],[[188.04,8.2565],[188.08,3.22901556],[188.15,10.6269],[188.16,114.62545808],[188.17,5.93136412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643688986,[[188.06,2.99],[188.04,5.3162],[188.02,3.22901556],[188.01,4.45609992],[187.98,119.54043844]],[[188.09,5.3152],[188.11,2.97],[188.12,3.22901556],[188.2,13.85291556],[188.22,5.93136412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643726509,[[187.99,2.9],[187.98,5.3179],[187.95,3.22901556],[187.94,4.45458589],[187.93,357.32]],[[188.07,2.98],[188.08,13.85981556],[188.14,5.93136412],[188.15,129.5607],[188.2,3.22901556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643750135,[[187.98,2.95],[187.96,4.45458589],[187.93,9.169454],[187.91,8.91065766],[187.88,471.1]],[[187.99,8.2178],[188.03,3.22901556],[188.08,10.6308],[188.09,5.93136412],[188.12,8.89704618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643789374,[[187.81,5.3228],[187.78,3.22901556],[187.72,125.77854148],[187.7,131.97520145],[187.68,363.54043844]],[[187.84,5.3223],[187.85,2.99],[187.88,3.22901556],[187.93,113.64],[187.95,26.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643854621,[[187.65,3.14],[187.63,4.45966223],[187.61,3.22901556],[187.6,5.94043844],[187.58,8.91065766]],[[187.71,2.85],[187.72,3.22901556],[187.76,113.68],[187.8,9.16037968],[187.83,35.52204618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643891457,[[187.82,2.94],[187.79,3.22901556],[187.74,4.45966223],[187.71,16.59193844],[187.7,19.18901556]],[[187.87,117.0742451],[187.88,113.62],[187.9,6.21901556],[187.95,5.93136412],[187.98,8.89704618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643911569,[[187.78,2.94],[187.77,5.324],[187.72,4.45966223],[187.71,3.22901556],[187.7,5.94043844]],[[187.8,116.5],[187.83,3.22901556],[187.87,117.0742451],[187.9,9.16037968],[188.01,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753643964917,[[187.83,2.94],[187.82,5.3225],[187.81,7.71825254],[187.78,5.94043844],[187.76,8.91065766]],[[187.86,5.3216],[187.88,120.37917943],[187.89,113.48],[187.92,361.42651793],[187.96,16.56906412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644033772,[[187.77,2.91],[187.76,3.2478078],[187.74,4.46368415],[187.72,5.94043844],[187.7,116.6478078]],[[187.83,8.3024],[187.86,3.2478078],[187.87,115.49802856],[187.89,113.4],[187.92,11.56650392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644064699,[[187.83,8.3323],[187.81,3.2478078],[187.77,4.46368415],[187.75,5.94043844],[187.7,19.2278078]],[[187.88,5.3211],[187.89,116.38],[187.92,4.17441172],[187.97,5.93136412],[187.99,366.87704618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644106720,[[187.64,3.14],[187.63,7.71149195],[187.61,119.32043844],[187.58,366.91065766],[187.5,19.2429078]],[[187.69,8.2963],[187.73,3.2478078],[187.78,10.6476],[187.79,113.38],[187.8,3.2478078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644132235,[[187.62,2.98],[187.61,3.2478078],[187.58,4.46368415],[187.56,113.42],[187.55,5.94043844]],[[187.67,2.99],[187.71,3.2478078],[187.73,10.6508],[187.76,113.62],[187.8,35.1982078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644183570,[[187.65,3.16],[187.63,5.3278],[187.62,3.2478078],[187.61,4.46368415],[187.58,5.94043844]],[[187.71,2.93],[187.73,3.2478078],[187.75,471.92],[187.76,15.9736],[187.79,5.93136412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644240000,[[187.67,8.4468],[187.64,3.2478078],[187.57,5.94043844],[187.54,129.78],[187.53,69.09932666]],[[187.7,5.3261],[187.73,3.09],[187.74,104.65434526],[187.78,113.96],[187.8,3.2478078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644267015,[[187.72,8.4455],[187.69,3.2478078],[187.63,5.94043844],[187.62,10.6562],[187.51,30.8447961]],[[187.73,3.09],[187.75,5.3249],[187.79,116.9878078],[187.82,5.93136412],[187.97,5.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644304543,[[187.72,3.06],[187.71,5.3257],[187.69,3.2478078],[187.63,5.94043844],[187.61,8.91065766]],[[187.73,3.16],[187.74,5.325],[187.8,3.2478078],[187.83,5.93136412],[187.84,10.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644335774,[[187.76,3.11],[187.75,3.2478078],[187.7,3.2478078],[187.69,5.94043844],[187.67,8.91065766]],[[187.81,2.9],[187.85,3.2478078],[187.87,113.54],[187.89,0.92693711],[187.9,13.8890078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644387624,[[187.68,8.2365],[187.65,3.2478078],[187.63,5.94043844],[187.61,8.91065766],[187.13,645.40438443]],[[187.71,5.3259],[187.75,3.2478078],[187.79,10.6472],[187.8,3.2478078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644464492,[[187.69,2.9],[187.68,5.3265],[187.65,3.2478078],[187.6,3.2478078],[187.57,8.91065766]],[[187.71,3.85568669],[187.72,2.94],[187.73,5.3253],[187.76,113.52],[187.77,3.2478078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644516730,[[187.52,2.98],[187.51,116.7078078],[187.45,10.6661],[187.42,367.15065766],[187.41,0.92798763]],[[187.56,8.3002],[187.62,3.2478078],[187.69,130.04446412],[187.7,361.4878078],[187.73,8.89704618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644543364,[[187.56,2.86],[187.55,5.3303],[187.53,3.2478078],[187.49,113.5],[187.48,10.6645]],[[187.62,2.89],[187.63,3.2478078],[187.7,372.1403078],[187.71,113.5],[187.73,21.92136412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644602013,[[187.6,4.97373681],[187.59,5.329],[187.51,10.6623],[187.49,122.41065766],[187.42,11.88087688]],[[187.61,6.921878],[187.63,5.3281],[187.65,2.08373681],[187.7,113.4],[187.71,5.93136412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644672760,[[187.97,5.3183],[187.95,3.02],[187.94,3.24958537],[187.83,10.6443],[187.8,3.24958537]],[[188.01,113.14],[188.04,358.86618468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644699584,[[187.81,5.3229],[187.79,3.24958537],[187.74,470.96],[187.71,10.6512],[187.7,3.24958537]],[[187.84,3.13],[187.88,3.24958537],[187.93,5.93136412],[187.94,113.26],[188.0,3.24958537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644729911,[[187.78,8.3836],[187.75,3.24958537],[187.7,3.24958537],[187.67,10.6534]],[[187.8,3.1],[187.81,5.3229],[187.85,3.24958537],[187.89,113.46],[187.9,3.24958537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644770938,[[187.85,2.99],[187.84,5.3219],[187.82,3.24958537],[187.72,123.9706],[187.69,83.90060097]],[[187.86,5.3215],[187.87,3.0],[187.93,3.24958537],[187.94,119.20555592],[187.95,358.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644862495,[[187.82,3.09],[187.79,5.3233],[187.78,2.07772255],[187.75,79.74894337],[187.73,10.6501]],[[187.83,16.34421745],[187.84,2.07772255],[187.87,113.22],[187.89,5.94216397],[187.91,10.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644879117,[[187.83,8.2023],[187.82,2.07772255],[187.75,79.74894337],[187.73,10.6501],[187.68,15.9796]],[[187.84,3.84045195],[187.86,3.1],[187.87,2.07772255],[187.89,113.22],[187.9,5.94216397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644932773,[[187.9,2.98],[187.89,5.3206],[187.86,3.24422355],[187.8,13.89022355],[187.77,8.90508467]],[[187.91,6.96159485],[187.97,116.42422355],[187.98,5.94216397],[187.99,357.82],[188.37,47.53731182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753644958187,[[187.84,3.11],[187.78,3.24422355],[187.74,79.80609163],[187.73,10.65],[187.72,113.12]],[[187.85,2.86],[187.89,3.24422355],[187.94,5.94216397],[187.96,10.6375],[187.97,125.325669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645002927,[[187.83,3.09],[187.82,5.3226],[187.8,3.24422355],[187.74,88.7111763],[187.69,369.75344622]],[[187.85,5.3219],[187.9,3.24422355],[187.91,5.94216397],[187.92,113.14],[187.94,19.55194596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645086391,[[187.76,3.14],[187.75,3.24422355],[187.7,3.24422355],[187.66,10.6539],[187.61,15.9853]],[[187.81,2.92],[187.84,3.24422355],[187.87,113.18],[187.9,13.88502355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645123916,[[187.71,2.93],[187.7,5.3258],[187.68,3.2470033],[187.65,113.18],[187.6,19.2332033]],[[187.74,3.02],[187.76,3.88501289],[187.78,3.2470033],[187.82,113.08],[187.86,10.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645165754,[[187.77,2.99],[187.76,8.57718959],[187.7,3.25298959],[187.67,10.6535],[187.59,15.9868]],[[187.81,5.323],[187.83,113.12],[187.87,3.25298959],[187.88,10.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645244716,[[187.71,2.93],[187.69,5.3261],[187.67,3.25298959],[187.64,58.89736701],[187.62,10.6565]],[[187.72,6.97153969],[187.77,3.25298959],[187.82,10.6454],[188.59,47.53731182],[188.92,71.30596773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645292874,[[187.59,3.07],[187.58,5.3293],[187.57,3.25191324],[187.5,3.25191324],[187.49,10.6636]],[[187.65,3.0],[187.66,3.25191324],[187.73,123.8107],[187.79,37.89316397],[187.83,361.91324596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645330800,[[187.51,2.87],[187.49,3.25191324],[187.48,10.6642],[187.44,358.22],[187.43,8.88616238]],[[187.58,2.86],[187.59,3.25191324],[187.66,113.26],[187.67,5.94216397],[187.69,10.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645362429,[[187.34,3.15],[187.31,3.25191324],[187.2,3.25191324],[187.19,89.29356473],[187.14,472.34]],[[187.39,3.02],[187.4,3.25191324],[187.47,113.74],[187.49,10.6646],[187.5,3.25191324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645386254,[[187.38,3.1],[187.36,5.3356],[187.32,3.25191324],[187.23,10.6786],[187.2,3.25191324]],[[187.39,3.06],[187.4,5.3346],[187.41,3.25191324],[187.42,114.2],[187.48,5.94216397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645459014,[[187.37,3.08],[187.36,5.3355],[187.32,3.25191324],[187.29,66.64015325],[187.27,10.6763]],[[187.38,8.2451],[187.41,3.25191324],[187.46,119.88216397],[187.48,95.62673267],[187.49,8.91324596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645503843,[[187.37,5.3353],[187.34,3.14],[187.32,2.09012322],[187.25,10.6771],[187.21,367.66616238]],[[187.39,3.1],[187.43,5.94216397],[187.46,367.79324596],[187.48,106.29153267],[187.55,21.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645528967,[[187.38,8.4049],[187.35,3.26116116],[187.32,113.64],[187.31,10.6741],[187.2,16.02]],[[187.41,8.4844],[187.45,3.26116116],[187.5,13.92486116],[187.53,119.58216397],[187.56,367.77324596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645576421,[[187.35,2.87],[187.3,59.34378598],[187.26,472.32],[187.25,10.6775],[187.01,16.0]],[[187.4,7.79992205],[187.41,3.26217266],[187.45,5.94216397],[187.46,113.56],[187.47,96.39661212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645624060,[[187.42,3.07],[187.41,2.08994788],[187.31,65.95851216],[187.29,10.6748],[187.26,8.9657242]],[[187.44,8.2036],[187.47,96.39661212],[187.48,2.08994788],[187.5,113.6],[187.62,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645712423,[[187.51,8.3114],[187.46,3.26080828],[187.41,10.6684],[187.4,3.26080828],[187.39,8.9657242]],[[187.52,113.5],[187.53,8.4909],[187.56,4.18917963],[187.57,358.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645757162,[[187.35,3.01],[187.29,3.26080828],[187.26,10.6769],[187.21,481.1657242],[186.7,59.36723114]],[[187.36,3.06],[187.39,3.26080828],[187.45,113.66],[187.47,10.6654],[187.84,38.62406585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645774775,[[187.42,3.0],[187.41,5.3342],[187.35,3.26080828],[187.3,22.90113248],[187.25,27.89344622]],[[187.43,8.2237],[187.45,113.66],[187.46,3.26080828],[187.52,16.60496397],[187.77,29.71081988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645803203,[[187.31,2.93],[187.3,3.26080828],[187.24,10.678],[187.22,63.31142436],[187.21,113.56]],[[187.39,2.99],[187.4,3.26080828],[187.48,5.94216397],[187.49,10.6641],[187.5,116.82080828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645877376,[[187.31,2.89],[187.3,5.3372],[187.28,3.26722447],[187.2,57.07451778],[187.19,124.361]],[[187.33,2.92],[187.34,9.10712209],[187.37,3.26722447],[187.4,114.7492638],[187.41,5.94216397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645919904,[[187.16,3.13],[187.15,5.3415],[187.1,3.26722447],[187.07,358.98],[187.06,114.16]],[[187.17,3.15],[187.19,5.3407],[187.21,3.26722447],[187.28,10.6765],[187.3,9.20938844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645951844,[[187.26,8.3885],[187.22,3.26775185],[187.18,63.33802226],[187.14,19.6492242],[187.04,366.84180778]],[[187.27,2.91],[187.32,117.14775185],[187.37,5.94216397],[187.38,16.0062],[187.4,105.47908137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753645990274,[[187.17,3.1],[187.16,5.3412],[187.13,3.26775185],[187.09,10.6866],[187.06,113.82]],[[187.19,3.06],[187.2,5.3404],[187.22,3.26775185],[187.3,13.94315185],[187.31,365.04216397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646044505,[[187.07,3.09],[187.06,5.344],[187.03,3.27393041],[186.96,108.88659987],[186.94,359.2]],[[187.09,8.3234],[187.13,3.27393041],[187.16,90.3840178],[187.2,3.27393041],[187.4,114.09565748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646093543,[[187.15,3.27393041],[187.14,5.3418],[187.13,2.97],[187.09,55.13659731],[187.03,24.9957242]],[[187.16,3.04],[187.24,3.27393041],[187.25,10.6777],[187.27,114.70995911],[187.28,5.94216397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646126985,[[187.13,5.3421],[187.12,3.27393041],[187.09,55.13659731],[187.05,10.6888],[186.81,29.68361557]],[[187.15,3.05],[187.16,5.3414],[187.21,3.27393041],[187.25,5.94216397],[187.27,134.30012993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646155207,[[187.18,2.99],[187.17,5.3411],[187.14,3.27393041],[187.09,55.13659731],[187.08,19.6528242]],[[187.22,2.95],[187.23,3.27393041],[187.27,113.72],[187.28,5.94216397],[187.29,10.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646239269,[[187.06,2.91],[187.05,2.09559009],[186.96,10.694],[186.95,122.73673445],[186.8,37.01238039]],[[187.07,2.88],[187.1,7.43889009],[187.16,5.92882228],[187.18,124.4219],[187.31,358.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646283797,[[187.13,5.18350072],[187.12,5.3424],[187.04,10.6893],[187.0,55.37083459],[178.91,148.41807785]],[[187.16,2.9],[187.17,5.3412],[187.18,2.09350072],[187.24,113.74],[187.26,94.71434255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646316128,[[187.09,5.11350072],[187.08,5.3436],[187.0,55.37083459],[186.99,19.68873445],[186.96,113.64]],[[187.1,3.0],[187.11,5.343],[187.13,2.09350072],[187.19,16.61002228],[187.22,8.89323342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646382997,[[187.0,3.16],[186.96,8.62254769],[186.91,68.51875962],[186.9,116.91564769],[186.85,32.0908]],[[187.01,8.2358],[187.08,3.27564769],[187.09,5.92882228],[187.11,8.89323342],[187.2,393.67684769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646389202,[[187.01,3.16],[186.98,3.27564769],[186.93,10.6959],[186.92,8.99673445],[186.77,20.99238039]],[[187.02,2.89],[187.09,5.92882228],[187.1,3.27564769],[187.12,122.53323342],[187.21,14.8220557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646453869,[[187.08,7.1134],[187.07,3.27564769],[187.01,359.42],[186.93,8.99673445],[186.48,633.98258375]],[[187.12,2.88],[187.13,5.3425],[187.19,3.27564769],[187.21,10.68],[188.07,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646488785,[[187.28,3.27564769],[187.27,5.3381],[187.21,49.02706239],[187.2,3.27564769],[186.86,1592.6171]],[[187.3,2.98],[187.31,5.3372],[187.38,3.27564769],[187.39,0.92937548],[187.45,15.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646512093,[[187.4,5.04564769],[187.39,5.3348],[187.3,116.81564769],[187.29,10.675],[187.27,374.93]],[[187.41,2.98],[187.44,5.3335],[187.5,3.27564769],[187.51,109.05524084],[187.52,21.92232228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646545025,[[187.54,7.1003],[187.53,3.27564769],[187.44,10.6667],[187.43,113.4],[187.4,377.92564769]],[[187.55,3.07],[187.64,3.27564769],[187.65,119.30882228],[187.67,19.54723342],[187.7,361.81564769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646566447,[[187.71,3.14],[187.69,5.3263],[187.6,13.93314769],[187.58,113.6],[187.53,374.41]],[[187.72,3.09],[187.73,5.3254],[187.75,3.73484964],[187.76,93.67999513],[187.77,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646607675,[[187.59,3.09],[187.58,5.3293],[187.56,3.27564769],[187.5,117.35564769],[187.48,10.6644]],[[187.6,3.1],[187.67,3.27564769],[187.72,10.6513],[187.73,114.04],[187.74,103.03630233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646654921,[[187.64,5.3276],[187.63,3.27564769],[187.56,113.8],[187.55,8.99673445],[187.4,20.99238039]],[[187.66,3.0],[187.67,5.3269],[187.73,5.92882228],[187.74,100.38312774],[188.12,153.71567826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646687062,[[187.7,5.326],[187.69,3.13],[187.68,3.27564769],[187.6,127.81324769],[187.59,8.99673445]],[[187.71,3.15],[187.74,102.43248005],[187.78,3.27564769],[187.79,5.92882228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646712084,[[187.75,8.2846],[187.74,3.25047209],[187.65,8.99673445],[187.64,10.6551],[187.62,113.7]],[[187.76,6.87932809],[187.81,100.37157818],[187.83,5.92882228],[187.84,3.25047209],[187.92,10.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646754416,[[187.79,10.27219883],[187.73,10.6502],[187.7,113.84],[187.67,382.93703445],[187.66,68.48951444]],[[187.8,3.13],[187.81,3.74274897],[187.83,5.3224],[187.86,2.07889883],[187.87,5.92882228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646830478,[[187.95,2.98],[187.94,3.2394066],[187.89,80.28328038],[187.88,113.5],[187.8,3.2394066]],[[188.02,3.03],[188.04,3.2394066],[188.1,3.2394066],[188.13,119.44882228],[188.14,10.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646880727,[[187.93,5.3194],[187.87,3.24504604],[187.84,113.36],[187.83,10.6444],[187.58,29.98911484]],[[187.94,2.93],[187.95,5.319],[187.97,3.24504604],[187.99,5.92882228],[188.0,107.13772954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646942067,[[187.88,5.3209],[187.87,2.94],[187.81,3.24504604],[187.79,10.6465],[187.76,470.98]],[[187.9,2.92],[187.91,5.3203],[187.92,3.24504604],[187.95,113.28],[187.97,5.92882228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753646982600,[[187.78,3.16],[187.76,5.3242],[187.69,113.32],[187.68,10.6531],[187.56,11.99564593]],[[187.79,6.87780123],[187.8,5.3232],[187.81,3.24504604],[187.84,100.5189645],[187.86,5.92882228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647014428,[[187.76,8.2542],[187.72,3.24504604],[187.64,10.6553],[187.61,8.99673445],[187.6,3.24504604]],[[187.77,3.03],[187.8,5.3233],[187.82,3.24504604],[187.84,100.5189645],[187.85,119.28882228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647040142,[[187.88,8.3807],[187.86,3.24504604],[187.8,3.24504604],[187.76,10.6483],[187.68,367.9794]],[[187.89,3.1],[187.91,5.3202],[187.95,113.34],[187.97,3.24504604],[188.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647098986,[[188.01,8.3472],[187.98,3.2450474],[187.91,113.16],[187.9,3.2450474],[187.76,14.99455742]],[[188.02,3.06],[188.06,5.3159],[188.07,5.94518031],[188.09,3.2450474],[188.1,8.91777046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647116588,[[188.0,5.3173],[187.99,6.2750474],[187.92,10.6392],[187.91,113.08],[187.9,360.8050474]],[[188.03,5.3169],[188.09,3.2450474],[188.11,228.64356358],[188.13,5.94518031],[188.14,10.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647213164,[[187.96,2.95],[187.95,5.3188],[187.9,3.24282152],[187.86,113.06],[187.85,5.95034633]],[[187.97,3.06],[187.98,5.3182],[188.01,3.24282152],[188.03,5.94518031],[188.04,10.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647243104,[[187.94,3.06],[187.93,5.3194],[187.91,3.24282152],[187.87,10.6422],[187.83,8.90328778]],[[187.95,6.74033866],[187.96,5.3186],[188.0,82.17989732],[188.01,3.24282152],[188.02,5.94518031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647304743,[[187.94,3.12],[187.93,3.24282152],[187.9,3.24282152],[187.86,10.6428],[187.84,121.94328778]],[[187.99,8.3678],[188.0,82.17989732],[188.02,5.94518031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647335977,[[188.24,3.11],[188.2,3.24282152],[188.14,108.8070608],[188.13,113.38],[188.02,8.90328778]],[[188.27,2.86],[188.28,5.3096],[188.32,4.16761557],[188.36,113.38],[188.42,21.91518031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647414522,[[188.08,3.16],[188.06,118.55872896],[188.05,112.98],[187.98,8.90328778],[187.76,29.98911484]],[[188.11,2.89],[188.17,3.24282152],[188.22,10.6228],[188.23,5.94518031],[188.92,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647418528,[[188.07,8.4752],[188.04,3.24282152],[188.01,113.0],[188.0,473.54074288],[187.96,8.90328778]],[[188.08,2.89],[188.1,5.3147],[188.15,3.24282152],[188.2,90.29421556],[188.22,19.54057046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647479864,[[187.99,2.99],[187.97,3.24282152],[187.92,5.91599197],[187.91,10.6397]],[[188.0,2.96],[188.01,5.3173],[188.07,3.24282152],[188.13,16.57308031],[188.15,366.21777046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647513489,[[188.01,2.92],[187.99,5.3176],[187.96,3.24282152],[187.94,5.91599197],[187.92,8.90328778]],[[188.02,8.3569],[188.06,3.24282152],[188.1,10.6299],[188.11,5.94518031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647583237,[[187.84,5.322],[187.83,3.01],[187.79,3.24282152],[187.77,226.28290976],[187.75,10.6487]],[[187.85,3.13],[187.86,5.3216],[187.89,3.24282152],[187.97,5.94725031],[187.98,10.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647623178,[[187.94,3.05],[187.91,3.24282152],[187.86,10.6425],[187.83,113.36],[187.68,20.80990256]],[[187.96,3.12],[188.01,3.24282152],[188.06,11.55782448],[188.07,113.4],[188.09,87.46687823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647651988,[[187.77,3.02],[187.72,116.50282152],[187.71,10.651],[187.67,9.84476365],[187.64,357.78]],[[187.81,3.12],[187.82,3.24282152],[187.9,13.88362152],[187.93,5.94725031],[187.95,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647679724,[[187.83,2.9],[187.82,5.3225],[187.77,3.24282152],[187.73,10.6499],[187.7,116.56282152]],[[187.85,3.09],[187.87,3.24282152],[187.9,81.70513879],[187.94,10.6386],[189.36,77.07468968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647731963,[[187.98,2.88],[187.97,3.24282152],[187.9,360.96282152],[187.89,113.48],[187.83,8.91852967]],[[187.99,2.91],[188.08,3.24282152],[188.11,113.56],[188.13,5.94725031],[188.2,15.13732214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647790796,[[188.09,3.06],[188.08,5.315],[188.05,3.24282152],[188.0,3.24282152],[187.98,10.6359]],[[188.1,3.06],[188.11,5.3145],[188.16,84.13675598],[188.17,123.8058],[188.2,5.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647832645,[[187.97,3.05],[187.96,5.3185],[187.91,3.24282152],[187.88,10.6417],[187.87,113.16]],[[187.98,3.03],[187.99,5.3179],[188.02,3.24282152],[188.07,10.6311],[188.09,5.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647871862,[[187.9,3.14],[187.89,5.3206],[187.85,2.07509548],[187.83,113.2],[187.82,10.645]],[[187.91,2.9],[187.92,7.39489548],[188.0,16.58235031],[188.03,8.92087547],[189.66,71.1458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647903795,[[187.93,3.07],[187.92,3.24565338],[187.86,113.18],[187.85,8.91852967],[187.83,26.6142]],[[187.98,2.95],[188.02,3.24565338],[188.05,357.72],[188.06,5.94725031],[188.08,8.92087547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753647980575,[[187.85,2.86],[187.8,3.24565338],[187.75,19.56742967],[187.73,113.18],[187.7,31.11462627]],[[187.86,6.89543491],[187.91,117.84231153],[187.92,3.24565338],[187.93,5.94725031],[188.09,26.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648010183,[[187.75,5.3244],[187.72,3.24565338],[187.71,80.22382594],[187.69,357.84],[187.19,1900.55822969]],[[187.76,3.0],[187.78,5.3239],[187.82,3.24565338],[187.88,5.94725031],[187.9,12.16652885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648030103,[[187.78,3.06],[187.75,3.24565338],[187.7,3.24565338],[187.68,123.8531],[187.65,357.96]],[[187.8,2.86],[187.81,5.3229],[187.85,3.24565338],[187.89,10.6416],[187.9,5.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648081356,[[187.92,3.07],[187.91,5.3199],[187.87,3.24565338],[187.8,3.24565338],[187.79,8.91852967]],[[187.93,2.99],[187.95,5.3191],[187.97,3.24565338],[188.01,113.14],[188.05,5.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648160012,[[187.99,2.94],[187.96,3.24565338],[187.9,3.24565338],[187.88,10.6414],[186.97,95.9651675]],[[188.0,2.86],[188.02,5.3171],[188.07,116.34565338],[188.1,10.6295],[188.14,358.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648197746,[[188.02,8.3767],[188.01,3.24565338],[187.96,10.637],[187.92,366.41852967],[187.67,30.65541873]],[[188.04,2.99],[188.05,5.3161],[188.12,3.24565338],[188.13,5.94725031],[188.15,11.55261808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648229664,[[187.69,8.2461],[187.65,116.76565338],[187.63,116.5916273],[187.45,352.0]],[[187.71,2.99],[187.72,5.3254],[187.75,3.24565338],[187.8,3.24565338],[187.85,129.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648248477,[[187.67,5.3267],[187.66,2.92],[187.63,3.24565338],[187.57,10.659],[187.55,78.66894929]],[[187.69,2.99],[187.7,5.3261],[187.74,113.05547679],[187.8,9.19290369],[187.83,377.54587547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648278592,[[187.65,2.91],[187.62,3.24565338],[187.55,10.66],[187.54,8.91852967],[187.5,377.43565338]],[[187.67,3.07],[187.74,113.05547679],[187.75,113.9],[187.76,5.94725031],[187.93,26.14337609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648347940,[[187.54,3.07],[187.53,3.24565338],[187.46,8.91852967],[187.44,10.6663],[187.27,1557.5119]],[[187.58,2.97],[187.63,3.24565338],[187.67,119.60725031],[187.7,370.52652885],[188.06,47.57800251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648375583,[[187.56,3.07],[187.53,3.24565338],[187.47,10.6649],[187.46,8.91852967],[186.77,438.07263207]],[[187.57,2.97],[187.65,3.24565338],[187.67,10.6539],[187.68,5.94725031],[187.7,361.60565338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648406202,[[187.52,2.89],[187.47,3.24565338],[187.44,122.59852967],[187.41,358.46],[187.4,3.24565338]],[[187.53,2.93],[187.58,3.24565338],[187.62,6.87544833],[187.64,8.92087547],[187.65,10.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648429422,[[187.63,3.02],[187.62,5.3282],[187.59,3.24565338],[187.52,113.8],[187.51,8.91852967]],[[187.64,2.86],[187.66,5.3273],[187.7,361.60565338],[187.71,80.88867935],[187.75,5.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648480156,[[187.54,2.92],[187.49,3.24565338],[187.48,64.8190713],[187.45,113.68],[187.33,16.0095]],[[187.6,3.24565338],[187.64,96.17192904],[187.65,5.94725031],[187.7,13.89785338],[187.72,15.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648538687,[[187.89,2.86],[187.87,3.24565338],[187.8,3.24565338],[187.76,70.25986102],[187.69,5.92486184]],[[187.9,2.97],[187.95,108.60963954],[187.96,114.0],[187.97,3.24565338],[188.26,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648565309,[[187.69,8.206],[187.67,3.24565338],[187.66,113.96],[187.64,357.88],[187.48,416.8190713]],[[187.7,3.03],[187.72,5.3257],[187.78,3.24565338],[187.81,10.6461],[187.85,5.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648598147,[[187.58,3.1],[187.57,8.57515338],[187.54,113.92],[187.53,358.04],[187.49,10.6637]],[[187.59,3.11],[187.61,5.3287],[187.67,3.24565338],[187.7,10.6521],[187.74,5.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648656195,[[187.6,3.05],[187.59,5.3291],[187.52,114.28],[187.5,9.17051522]],[[187.63,5.328],[187.69,361.50565338],[187.7,114.28],[187.74,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648698131,[[187.52,3.15],[187.51,3.24565338],[187.47,119.88486184],[187.45,8.91852967],[187.4,15.13702627]],[[187.56,3.05],[187.62,3.24565338],[187.64,10.6559],[187.68,5.94725031],[187.7,3.24565338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648726957,[[187.46,6.37565338],[187.45,5.333],[187.42,5.92486184],[187.41,195.1042899],[187.4,12.16418305]],[[187.48,2.99],[187.49,5.3321],[187.55,3.24565338],[187.6,3.24565338],[187.61,16.60445031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648757176,[[187.35,117.80565338],[187.3,3.24565338],[187.28,5.92486184],[187.26,8.91852967],[187.13,352.0]],[[187.37,2.91],[187.45,3.24565338],[187.5,3.24565338],[187.52,2.615],[187.54,5.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648775296,[[187.25,2.89],[187.24,5.3388],[187.22,3.24565338],[187.18,114.96],[187.17,115.30827169]],[[187.26,2.96],[187.29,5.3379],[187.33,3.24565338],[187.37,10.6708],[187.4,3.24565338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648837241,[[187.33,2.86],[187.32,5.3367],[187.3,3.24565338],[187.23,5.92486184],[187.21,8.91852967]],[[187.34,3.11],[187.35,5.336],[187.42,3.24565338],[187.43,240.69190269],[187.45,358.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648871167,[[187.3,2.99],[187.29,3.24565338],[187.28,5.92486184],[187.25,8.91852967],[187.23,114.84]],[[187.33,3.16],[187.4,3.24565338],[187.43,120.471553],[187.44,10.6668],[187.46,8.92087547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648896284,[[187.36,6.17565338],[187.34,5.336],[187.3,9.17051522],[187.27,123.53852967],[187.25,358.7]],[[187.37,2.87],[187.38,5.3352],[187.46,3.24565338],[187.5,16.61105031],[187.53,123.78087547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648949635,[[187.39,2.95],[187.38,8.58065338],[187.34,77.05156856],[187.33,5.92486184],[187.32,114.36]],[[187.4,3.02],[187.49,3.24565338],[187.5,10.6634],[187.54,5.94725031],[187.71,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753648989657,[[187.36,2.91],[187.35,3.2605225],[187.33,5.92486184],[187.31,8.91852967],[187.3,117.5405225]],[[187.44,3.12],[187.45,3.2605225],[187.48,10.6645],[187.5,115.08712454],[187.52,367.60087547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649061222,[[187.38,3.0],[187.37,8.59680378],[187.3,9.18646562],[187.28,8.91852967],[187.26,369.397]],[[187.4,3.12],[187.41,5.3344],[187.45,114.24],[187.47,3.26160378],[187.5,10.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649124460,[[187.46,2.99],[187.45,3.26252648],[187.43,5.3334],[187.4,3.26252648],[187.34,113.98]],[[187.47,2.87],[187.48,5.3324],[187.53,113.40002365],[187.55,3.26252648],[187.58,124.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649156095,[[187.29,3.07],[187.28,3.26252648],[187.25,113.92],[187.21,10.6798],[187.2,9.18923904]],[[187.32,3.15],[187.38,3.26252648],[187.46,10.6661],[187.5,25.21977679],[187.52,122.80087547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649190220,[[187.45,3.13],[187.44,3.26252648],[187.43,5.3335],[187.37,5.92671256],[187.35,8.91852967]],[[187.46,3.02],[187.47,5.3325],[187.53,113.40002365],[187.55,117.18252648],[187.59,364.68725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649282488,[[187.33,3.04],[187.32,8.59922648],[187.28,5.92671256],[187.26,8.91852967],[187.23,10.6783]],[[187.35,3.06],[187.36,5.3357],[187.43,3.26252648],[187.47,130.45285031],[187.5,12.18340195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649317718,[[187.42,3.14],[187.41,3.26149648],[187.34,122.67852967],[187.3,13.93599648],[187.28,16.01]],[[187.52,3.26149648],[187.53,5.94725031],[187.55,609.58149218],[187.62,16.01],[187.65,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649349742,[[187.42,5.3339],[187.4,3.26149648],[187.35,119.7201548],[187.33,8.91852967],[187.04,38.64696191]],[[187.44,3.09],[187.46,5.3329],[187.47,107.31393707],[187.52,361.94149648],[187.54,5.94725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649383070,[[187.25,3.08],[187.24,5.3389],[187.23,3.26149648],[187.17,5.96817673],[187.15,134.20162967]],[[187.26,3.12],[187.28,5.3381],[187.33,3.26149648],[187.4,13.93089648],[187.44,21.95725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649433110,[[187.17,6.14149648],[187.1,371.16002615],[187.09,71.03204274],[187.05,11.89137289]],[[187.18,3.16],[187.19,5.3405],[187.26,3.26149648],[187.31,16.62165031],[187.34,8.92087547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649496761,[[187.1,2.09252807],[187.08,2.97],[187.07,5.3438],[187.05,183.41504836],[187.02,8.97840581]],[[187.11,8.2928],[187.16,2.09252807],[187.21,16.62836104],[187.23,106.37764962],[187.33,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649521280,[[187.11,3.07],[187.08,3.27271447],[187.0,117.43271447],[186.99,8.97840581],[185.85,83.96952156]],[[187.12,2.92],[187.17,3.27271447],[187.22,114.16],[187.23,108.13415806],[187.55,38.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649550507,[[186.99,2.93],[186.96,3.27271447],[186.93,114.08],[186.86,387.35120775],[186.62,38.64696191]],[[187.0,2.91],[187.01,5.3457],[187.06,3.27271447],[187.1,10.6862],[187.13,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649580328,[[187.06,2.98],[186.96,8.97840581]],[[187.14,3.27271447],[187.16,473.56],[187.18,16.63026104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649646085,[[187.0,3.06],[186.99,5.3461],[186.98,3.27271447],[186.95,114.3],[186.9,12.25112028]],[[187.01,3.12],[187.03,5.3452],[187.09,3.27271447],[187.1,0.93086707],[187.11,370.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649678300,[[186.9,3.0],[186.89,3.27271447],[186.83,114.16],[186.82,359.42],[186.81,19.68090581]],[[186.95,2.94],[187.01,3.27271447],[187.04,5.94826104],[187.06,8.92239156],[187.09,712.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649696220,[[186.89,8.349],[186.86,3.27271447],[186.8,3.27271447],[186.79,10.7033],[186.74,16.04]],[[186.9,2.94],[186.97,3.27271447],[187.04,16.63806104],[187.06,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649734451,[[186.88,2.97],[186.87,5.3494],[186.86,3.27271447],[186.8,3.27271447],[186.75,114.96]],[[186.89,2.96],[186.95,3.27271447],[186.97,120.94826104],[187.0,8.92239156],[187.05,11.89652209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649811905,[[187.15,3.02],[187.14,3.27271447],[187.11,5.3428],[187.02,8.97840581],[187.0,3.27271447]],[[187.16,8.2313],[187.2,76.57885413],[187.21,114.56],[187.24,13.95091447],[187.3,12.19510603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649850429,[[187.07,3.12],[187.06,5.3441],[187.05,3.27271447],[187.0,3.27271447],[186.99,368.23840581]],[[187.08,3.06],[187.1,5.3431],[187.16,3.27271447],[187.2,3.27271447],[187.21,10.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649877638,[[187.11,6.39271447],[187.01,8.97840581],[187.0,13.96431447],[186.89,16.0469],[186.87,5.343]],[[187.13,3.06],[187.14,5.3419],[187.22,117.55271447],[187.23,10.6792],[187.27,365.14826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753649911861,[[187.06,3.27271447],[187.01,8.97840581],[187.0,117.53271447],[186.86,20.80990256],[186.83,5.343]],[[187.11,2.86],[187.15,3.27271447],[187.2,19.90147551],[187.21,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650001131,[[187.21,3.07],[187.2,3.26956537],[187.14,8.97840581],[187.12,124.7248],[187.1,3.26956537]],[[187.25,2.86],[187.32,3.26956537],[187.33,0.92976035],[187.34,16.62106104],[187.35,359.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650016742,[[187.29,3.07],[187.28,3.26956537],[187.2,13.94976537],[187.18,358.98],[187.13,8.97840581]],[[187.31,2.86],[187.39,3.26956537],[187.41,0.92930102],[187.44,119.92826104],[187.45,374.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650060379,[[187.22,3.01],[187.2,8.60976537],[187.13,113.98],[187.1,3.26956537],[187.09,8.97840581]],[[187.23,2.9],[187.3,3.26956537],[187.34,16.009],[187.36,113.96],[187.49,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650084696,[[187.17,2.97],[187.16,8.61076537],[187.1,12.24797118],[187.05,11.97120775],[186.96,352.0]],[[187.18,2.98],[187.21,5.34],[187.26,3.26956537],[187.3,9.21782641],[187.31,10.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650114126,[[187.3,2.92],[187.29,3.26956537],[187.21,76.52402159],[187.2,3.26956537],[187.18,359.04]],[[187.31,2.88],[187.32,5.337],[187.38,3.26956537],[187.41,99.90132409],[187.42,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650161264,[[187.45,3.17],[187.43,8.60306537],[187.34,10.6722],[187.32,113.82],[187.3,12.24797118]],[[187.46,2.91],[187.48,5.3322],[187.5,107.96186703],[187.53,3.26956537],[187.55,364.80826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650209303,[[187.3,113.72],[187.29,2.9],[187.28,3.26956537],[187.27,5.3381],[187.21,435.14402159]],[[187.37,2.87],[187.38,3.26956537],[187.42,10.6679],[187.46,5.94826104],[187.48,24.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650252831,[[187.33,2.87],[187.32,5.3368],[187.3,117.02702646],[187.21,367.87840581],[187.2,13.94742646]],[[187.34,2.9],[187.35,5.336],[187.41,9.2152875],[187.42,369.5484],[187.44,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650272357,[[187.27,116.73],[187.24,3.26702646],[187.18,8.97840581],[187.13,370.83120775]],[[187.28,2.89],[187.29,5.3377],[187.34,3.26702646],[187.38,16.61886104],[187.4,12.18941802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650315282,[[187.11,3.06],[187.1,116.98702646],[187.03,359.04],[186.96,16.04],[186.95,11.97120775]],[[187.18,3.05],[187.19,3.26702646],[187.23,10.6788],[187.26,5.94826104],[187.28,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650402777,[[187.06,116.98702646],[187.0,371.40543227],[186.9,18.13124258]],[[187.09,3.03],[187.17,3.26702646],[187.18,10.6816],[187.2,5.94826104],[187.23,368.12239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650448507,[[187.15,3.27080828],[187.14,113.68],[187.1,3.27080828],[187.05,8.97840581]],[[187.18,2.96],[187.24,3.27080828],[187.27,10.6765],[187.29,360.16995911],[187.3,9.21906932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650526866,[[187.1,3.02],[187.08,8.61508414],[187.06,113.6],[187.0,22.94158995],[186.98,359.28]],[[187.11,3.01],[187.12,5.3427],[187.18,3.27158414],[187.19,111.6468608],[187.21,10.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650535772,[[186.91,3.02],[186.9,116.83158414],[186.89,5.349],[186.88,359.26],[186.82,91.46321009]],[[186.94,3.01],[186.95,5.3475],[186.99,3.27158414],[187.04,10.6896],[187.06,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650609235,[[186.75,116.92],[186.74,5.3532],[186.73,3.27158414],[186.64,10.7124],[186.62,16.03]],[[186.76,8.4728],[186.83,10.702],[186.84,9.21984518],[186.91,359.88],[186.92,11.89652209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650649673,[[186.76,2.9],[186.75,119.0729],[186.73,3.28501898],[186.67,8.97840581],[186.65,10.7114]],[[186.77,8.4426],[186.82,3.28501898],[186.88,16.64706104],[186.9,12.20741054],[186.91,360.81183918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650686303,[[186.83,3.04],[186.81,3.28501898],[186.79,114.14],[186.73,359.82],[186.71,8.97840581]],[[186.91,3.28501898],[186.97,114.14],[186.99,5.94826104],[187.0,3.28501898],[187.01,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650734156,[[186.79,3.06],[186.78,8.63701898],[186.72,10.7079],[186.71,8.97840581],[186.7,3.28501898]],[[186.81,3.02],[186.82,5.3512],[186.88,3.28501898],[186.91,114.29118522],[187.71,94.86115653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650827225,[[186.8,8.4316],[186.79,2.10138067],[186.72,10.7078],[186.69,8.97840581],[186.67,130.81]],[[186.81,2.88],[186.85,2.10138067],[186.89,103.17505222],[186.92,8.92239156],[186.95,375.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650836432,[[186.69,8.4347],[186.67,114.26],[186.64,3.28640874],[186.62,10.7133],[186.48,14.86421612]],[[186.71,2.88],[186.72,5.3541],[186.74,3.28640874],[186.8,3.28640874],[186.81,6.88059952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650896793,[[186.69,3.09],[186.67,5.3553],[186.64,3.28640874],[186.61,114.02],[186.6,80.73100673]],[[186.7,3.16],[186.71,5.3542],[186.75,3.28640874],[186.8,3.28640874],[186.81,10.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650924203,[[186.58,2.98],[186.56,119.9783],[186.53,363.30903972],[186.48,8.97840581],[186.47,82.56969738]],[[186.62,8.4769],[186.63,3.28903972],[186.7,3.28903972],[186.72,16.65646104],[186.75,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753650957430,[[186.59,2.98],[186.56,5.3584],[186.54,3.28903972],[186.53,114.62],[186.5,3.28903972]],[[186.6,3.16],[186.61,5.3571],[186.64,3.28903972],[186.66,77.69539746],[186.69,10.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651030867,[[186.67,2.97],[186.65,3.28903972],[186.6,12.26744553],[186.59,10.7151],[186.57,16.09]],[[186.71,2.87],[186.77,3.28903972],[186.79,10.7041],[186.81,5.94826104],[186.83,474.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651058999,[[186.74,5.3531],[186.73,3.28903972],[186.64,376.09],[186.62,19.69190581]],[[186.77,5.3527],[186.83,3.28903972],[186.84,10.7014],[186.86,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651095824,[[186.6,5.3572],[186.59,3.28903972],[186.58,114.2],[186.5,19.37903972],[186.32,20.80990256]],[[186.63,2.93],[186.66,5.3558],[186.71,3.28903972],[186.77,32.1176],[186.78,120.10826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651148673,[[186.89,3.28903972],[186.88,5.3493],[186.81,117.38903972],[186.72,5.95814065],[186.69,68.15298301]],[[186.93,2.91],[186.94,4.01672324],[186.96,86.07582667],[186.98,3.28903972],[186.99,360.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651198406,[[186.92,2.94],[186.91,5.3485],[186.9,3.28903972],[186.85,5.95814065],[186.83,8.97840581]],[[186.93,3.11],[186.95,5.3475],[187.0,3.28903972],[187.01,5.94826104],[187.02,91.93006938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651233339,[[186.96,3.15],[186.95,117.26903972],[186.9,3.28903972],[186.86,5.95814065],[186.83,25.06840581]],[[186.99,2.99],[187.05,3.28903972],[187.07,0.93095423],[187.09,359.72],[187.59,59.28822283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651260949,[[186.86,3.16],[186.85,5.3501],[186.84,113.98],[186.83,3.28903972],[186.76,10.7057]],[[186.9,5.3491],[186.93,2.92],[186.94,3.28903972],[186.98,10.6937],[187.0,25.29730076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651305297,[[186.99,3.14],[186.97,5.3468],[186.95,3.28903972],[186.92,114.74],[186.84,16.07]],[[187.0,2.89],[187.01,5.3458],[187.05,3.28903972],[187.15,26.7438],[187.17,590.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651362845,[[186.79,3.03],[186.77,8.64163972],[186.74,114.78],[186.7,362.76903972],[186.11,59.97822969]],[[186.8,8.3018],[186.86,3.28903972],[186.91,10.6974],[186.95,359.76],[187.36,47.57800251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651406779,[[186.86,3.07],[186.83,3.28903972],[186.81,114.6],[186.77,5.95814065],[186.76,10.7058]],[[186.9,2.95],[186.92,5.3485],[186.93,3.28903972],[186.98,120.12826104],[187.0,12.21143128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651434799,[[186.89,2.96],[186.88,5.3495],[186.87,2.09911914],[186.81,114.6],[186.8,10.7036]],[[186.9,6.86135104],[186.91,5.3487],[186.93,2.09911914],[186.97,5.94826104],[186.98,10.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651483636,[[186.87,8.2598],[186.83,3.27988064],[186.81,114.16],[186.8,72.21220977],[186.78,19.68310581]],[[186.88,2.9],[186.91,5.3488],[186.94,3.27988064],[186.96,5.94826104],[186.98,94.20832643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651587814,[[186.96,5.22726187],[186.95,5.3474],[186.89,6.00251575],[186.87,122.97840581],[186.86,10.6999]],[[186.97,2.92],[186.98,5.3468],[187.01,2.09726187],[187.06,104.47914424],[187.08,16.63646104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651631243,[[186.91,3.09],[186.9,113.86],[186.87,69.65426862],[186.85,359.56],[186.8,12.25734586]],[[186.95,3.17],[186.98,3.27894005],[187.02,16.63936104],[187.04,8.92239156],[187.09,27.92752209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651684691,[[186.83,113.82],[186.82,3.15],[186.79,2.09888892],[186.73,5.98509418],[186.71,19.68670581]],[[186.84,8.2406],[186.85,2.09888892],[186.87,95.28794519],[186.93,5.94826104],[186.94,10.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651711106,[[186.91,3.07],[186.9,3.28202191],[186.89,113.76],[186.8,12.26042772],[186.79,10.7041]],[[186.94,3.07],[187.0,3.28202191],[187.01,5.94826104],[187.03,8.92239156],[187.04,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651746436,[[186.87,3.17],[186.85,3.28202191],[186.8,3.28202191],[186.78,113.72],[186.73,19.68590581]],[[186.97,2.94],[186.98,3.28202191],[187.0,113.72],[187.02,359.76],[187.07,10.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651802485,[[187.02,3.11],[187.01,3.28202191],[186.96,113.92],[186.91,26.7569],[186.89,75.74194093]],[[187.07,3.17],[187.12,3.28202191],[187.14,5.94826104],[187.15,0.93050616],[187.17,19.60489156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651840408,[[187.3,8.2774],[187.28,3.28202191],[187.2,3.28202191],[187.19,10.681]],[[187.36,3.14],[187.37,145.94099771],[187.39,3.28202191],[187.44,5.94826104],[187.45,114.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651866731,[[187.4,3.18],[187.39,5.3347],[187.38,3.28202191],[187.3,13.95672191],[187.29,358.76]],[[187.42,3.11],[187.43,5.3338],[187.48,103.0537359],[187.51,5.94826104],[187.54,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651902868,[[187.21,3.12],[187.2,3.28202191],[187.14,113.86],[187.1,13.96812191],[187.04,16.02]],[[187.29,3.0],[187.3,3.28202191],[187.36,16.0077],[187.39,364.64826104],[187.4,117.48202191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651944495,[[187.14,2.97],[187.13,5.23131854],[187.09,10.6868],[187.08,473.56],[187.04,24.97110162]],[[187.24,3.15],[187.25,3.71669122],[187.27,5.23131854],[187.32,120.44826104],[187.34,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753651999034,[[187.32,2.89],[187.31,3.26349111],[187.28,10.676],[187.27,120.22306155],[187.25,8.95110162]],[[187.39,2.98],[187.4,5.3347],[187.41,3.95215951],[187.42,3.26349111],[187.46,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652037365,[[187.3,5.3374],[187.26,3.26460896],[187.22,16.64236155],[187.15,11.97120775],[187.1,14.86421612]],[[187.31,3.16],[187.32,5.3369],[187.36,3.26460896],[187.41,5.94826104],[187.42,10.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652073091,[[187.19,8.4406],[187.16,3.26460896],[187.12,113.96],[187.1,13.95090896],[187.01,11.97120775]],[[187.21,3.17],[187.27,3.26460896],[187.29,10.676],[187.32,359.04],[187.33,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652102910,[[187.23,8.3594],[187.2,3.26460896],[187.17,114.02],[187.15,10.6831],[187.14,8.95110162]],[[187.24,3.0],[187.31,3.26460896],[187.35,5.94826104],[187.46,117.45833817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652208493,[[187.02,116.83],[187.01,5.3457],[187.0,82.291265],[186.93,369.9556],[186.91,8.95110162]],[[187.03,8.3354],[187.07,2.09509225],[187.12,10.6853],[187.13,5.94826104],[187.14,115.31640648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652244329,[[186.93,3.07],[186.92,119.2281],[186.91,2.09509225],[186.84,379.07230162],[186.78,11.97120775]],[[186.94,3.11],[186.95,5.3475],[186.97,2.09509225],[187.04,0.93105386],[187.05,16.63806104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652330418,[[186.78,8.3923],[186.77,113.78],[186.75,2.09509225],[186.7,359.64],[186.67,8.95110162]],[[186.79,3.0],[186.81,7.44679225],[186.91,127.42891602],[186.93,5.94826104],[186.96,482.36239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652341724,[[186.76,3.17],[186.75,113.82],[186.74,2.09509225],[186.7,359.64],[186.61,16.04]],[[186.8,2.96],[186.81,2.09509225],[186.9,10.6979],[186.91,122.67957706],[186.93,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652415197,[[186.79,3.1],[186.78,5.3521],[186.74,3.28242746],[186.72,113.92],[186.7,3.28242746]],[[186.84,2.93],[186.85,3.28242746],[186.9,9.2306885],[186.91,127.42871602],[186.93,368.88239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652444813,[[186.78,3.06],[186.74,3.28242746],[186.73,5.99025143],[186.71,113.78],[186.7,8.95110162]],[[186.8,3.05],[186.81,5.3515],[186.85,3.28242746],[186.88,3.28242746],[186.89,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652492646,[[186.8,3.16],[186.79,113.72],[186.78,3.27953266],[186.72,6.01515369],[186.69,11.64145165]],[[186.83,3.08],[186.89,3.27953266],[186.95,5.94826104],[186.96,10.6943],[187.1,64.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652518768,[[186.7,8.5146],[186.67,114.54],[186.66,3.27953266],[186.6,19.34953266],[186.58,365.87515369]],[[186.71,3.08],[186.75,5.3532],[186.78,3.27953266],[186.88,10.6994],[186.89,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652578609,[[186.81,114.22],[186.8,5.3516],[186.79,3.02],[186.77,6.01515369],[186.76,3.27953266]],[[186.82,3.09],[186.83,5.351],[186.89,3.27953266],[186.9,10.6978],[186.91,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652642258,[[186.75,3.02],[186.74,5.3533],[186.72,2.10251382],[186.71,114.24],[186.65,6.01515369]],[[186.76,3.12],[186.77,5.3526],[186.79,2.10251382],[186.87,370.5399],[186.88,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652718209,[[186.81,10.43391382],[186.75,6.01515369],[186.73,9.02273053],[186.72,10.7078],[186.71,114.24]],[[186.82,3.02],[186.85,5.3505],[186.87,2.10251382],[186.88,0.93192652],[186.91,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652755432,[[187.0,5.07251382],[186.99,5.3461],[186.9,6.01515369],[186.89,16.07],[186.87,9.02273053]],[[187.03,8.4354],[187.06,91.47980198],[187.1,473.44],[187.12,10.6855],[187.13,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652797768,[[187.05,5.3446],[187.03,3.13],[187.01,3.2765245],[186.93,368.40273053],[186.92,140.4565]],[[187.06,3.16],[187.07,96.51543223],[187.13,3.2765245],[187.15,6.87886674],[187.18,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652853235,[[187.13,10.52542467],[187.04,16.69196747],[187.03,77.81254636],[187.01,122.68273053],[186.91,366.86421612]],[[187.14,3.19],[187.18,5.3409],[187.22,90.42397183],[187.25,113.64],[187.27,16.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753652978323,[[187.43,5.13312467],[187.3,119.66246747],[187.29,16.06],[187.28,9.02273053],[187.27,10.6762]],[[187.49,3.83918266],[187.5,3.02210319],[187.51,152.18969276],[187.52,113.66],[187.54,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653031461,[[187.56,3.13],[187.55,2.09312467],[187.48,67.76947239],[187.46,10.6657],[187.44,6.00246747]],[[187.59,3.16],[187.61,2.09312467],[187.63,0.9281485],[187.64,113.34],[187.65,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653121921,[[187.7,3.14],[187.68,2.09312467],[187.67,5.3268],[187.58,10.6587],[187.57,364.16246747]],[[187.71,8.2358],[187.74,2.09312467],[187.79,0.92738175],[187.8,119.16826104],[187.81,10.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653199085,[[187.61,2.88],[187.59,5.3291],[187.58,2.09312467],[187.53,71.27000287],[187.51,122.18273053]],[[187.62,8.4283],[187.65,2.09312467],[187.66,5.94826104],[187.69,8.92239156],[187.7,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653256041,[[187.67,8.4969],[187.64,2.09312467],[187.57,10.6591],[187.56,6.00246747]],[[187.7,2.09312467],[187.71,5.3259],[187.74,105.75031752],[187.75,6.87581581],[187.86,600.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653303980,[[187.63,3.14],[187.62,5.3283],[187.61,2.09312467],[187.55,6.00246747],[187.53,132.68453053]],[[187.64,3.15],[187.66,5.3273],[187.68,2.09312467],[187.7,5.94826104],[187.73,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653369641,[[187.9,2.86],[187.89,2.09312467],[187.79,70.15355177],[187.75,113.36],[187.74,10.6496]],[[187.91,1.62],[187.93,5.3196],[187.95,0.9266656],[188.01,5.94826104],[188.03,470.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653402202,[[187.89,3.07],[187.88,3.2432214],[187.84,5.3219],[187.8,3.2432214],[187.75,119.12246747]],[[187.9,5.3206],[187.93,1.62],[187.99,19.82738244],[188.01,106.750842],[188.02,9.84848997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653500865,[[187.94,2.07517123],[187.93,5.3195],[187.88,6.00246747],[187.87,112.9],[187.39,59.97822969]],[[187.97,5.3185],[187.98,3.11],[188.0,2.07517123],[188.03,5.94826104],[188.04,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653547404,[[187.94,2.97],[187.93,5.3195],[187.9,3.24273683],[187.85,6.00246747],[187.83,9.02273053]],[[187.96,8.2388],[188.02,3.24273683],[188.05,5.94826104],[188.06,112.92],[188.08,19.55349156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653576418,[[187.98,3.0],[187.96,2.07610224],[187.87,10.6422],[187.86,6.00246747],[187.85,67.1239231]],[[188.0,8.2877],[188.02,2.07610224],[188.06,112.92],[188.08,5.94826104],[188.09,10.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653611843,[[188.12,2.99],[188.11,8.55272011],[188.03,113.86],[188.02,3.23842011],[187.96,26.6268]],[[188.15,5.3134],[188.17,3.16],[188.22,5.94826104],[188.24,123.60764049],[188.28,357.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653669311,[[188.24,3.08],[188.23,7.57641064],[188.2,6.00246747],[188.18,9.02273053],[187.82,47.56549158]],[[188.31,3.05],[188.34,3.23326067],[188.36,115.58],[188.4,10.6127],[188.43,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653722451,[[188.29,5.3093],[188.27,4.34314997],[188.25,3.23326067],[188.24,6.00246747],[185.23,974.96952156]],[[188.31,3.13],[188.32,5.3087],[188.36,3.23326067],[188.41,120.66826104],[188.47,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653750471,[[188.35,8.3976],[188.34,1.62481637],[188.31,4.34314997],[188.28,6.00246747],[188.26,9.02273053]],[[188.38,9.81171637],[188.47,356.9],[188.48,24.83519156],[188.52,585.0],[188.53,11.89652209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653767986,[[188.44,2.95],[188.38,4.34314997],[188.35,6.00246747],[188.33,9.02273053],[188.28,11.97120775]],[[188.52,2.88],[188.53,114.92],[188.54,359.45859652],[188.6,8.48685756],[188.62,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653811337,[[188.54,4.0500959],[188.47,10.6082],[188.46,3.11],[188.45,16.61216747]],[[188.62,356.5],[188.64,120.0100959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653838540,[[188.66,3.11],[188.61,2.52887589],[188.52,6.00246747],[188.49,480.94273053],[188.44,11.97120775]],[[188.71,2.52887589],[188.76,0.92263641],[188.79,115.48],[188.8,8.47713693],[188.82,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653860450,[[188.84,4.03730649],[188.76,4.03730649],[188.74,10.5931]],[[188.94,5.2912],[188.95,2.91],[188.96,4.03730649],[188.98,116.44],[189.0,356.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653880777,[[188.9,8.182],[188.86,2.52352952],[188.8,2.52352952],[188.78,366.4311],[188.12,71.97387563]],[[188.92,3.09],[188.94,5.2913],[188.96,2.52352952],[188.99,116.32],[189.02,104.65711764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653917300,[[188.9,3.13],[188.89,4.03384237],[188.83,10.5884],[188.82,6.00246747],[188.77,15.8869]],[[189.0,2.89],[189.02,224.53096001],[189.07,356.0],[189.09,16.52216104],[189.13,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653964334,[[189.09,3.15],[189.01,2.52176968],[188.99,10.579],[188.94,6.00246747],[188.91,24.96273053]],[[189.11,2.94],[189.12,2.52176968],[189.13,114.98],[189.17,356.68062274],[189.19,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753653988748,[[189.26,2.91],[189.25,2.52176968],[189.22,2.52176968],[189.12,6.00246747],[189.11,10.5726]],[[189.35,3.07],[189.36,5.94826104],[189.39,8.92239156],[189.4,177.62408077],[189.45,11.89652209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654008969,[[189.33,2.91],[189.32,2.52176968],[189.28,10.5629],[189.24,117.04],[189.22,355.46]],[[189.41,3.07],[189.43,2.52176968],[189.5,2.52176968],[189.51,7.74870999],[189.53,117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654030077,[[189.48,3.07],[189.41,4.01575075],[189.36,4.01575075],[189.32,10.5608],[189.3,78.56614794]],[[189.49,3.1],[189.51,7.74870999],[189.54,4.01575075],[189.55,355.97881188],[189.56,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654095723,[[189.47,3.12],[189.46,2.50612563],[189.43,10.5549],[189.42,354.64],[189.41,5.67791854]],[[189.56,1.81],[189.61,115.32],[189.62,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654115447,[[189.63,3.12],[189.61,5.2724],[189.57,2.50612563],[189.5,13.05682563],[189.46,9.02273053]],[[189.64,3.67958442],[189.66,5.2711],[189.67,4.31612563],[189.71,121.40826104],[189.74,8.92239156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654141570,[[189.69,3.12],[189.65,2.50612563],[189.6,13.05142563],[189.5,117.18612563]],[[189.7,3.14],[189.73,5.2693],[189.74,114.72],[189.75,114.62917653],[189.76,354.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654185593,[[189.58,2.95],[189.57,5.2734],[189.51,2.50612563],[189.5,75.21559329],[189.46,354.3]],[[189.6,3.15],[189.63,7.77822563],[189.67,114.64],[189.7,2.50612563],[190.12,38.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654219221,[[189.52,3.0],[189.47,4.33767833],[189.37,365.1382],[189.35,115.1],[189.3,9.02273053]],[[189.53,2.98],[189.57,4.33767833],[189.61,115.04],[189.64,5.94826104],[189.77,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654246642,[[189.55,2.98],[189.54,5.2743],[189.53,2.50741235],[189.4,443.09296718],[189.39,114.8]],[[189.59,121.98568131],[189.63,2.50741235],[189.64,114.8],[189.68,10.5415],[189.69,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654274862,[[189.59,3.13],[189.58,2.50741235],[189.53,469.24],[189.5,2.50741235],[189.49,10.5518]],[[189.67,3.12],[189.68,2.50741235],[189.79,10.5355],[189.8,477.57567339],[189.92,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654293077,[[189.46,2.86],[189.43,2.50741235],[189.4,69.49332279],[189.37,125.278],[189.3,2.50741235]],[[189.5,3.12],[189.51,5.2756],[189.54,2.50741235],[189.6,2.50741235],[189.61,98.02878292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654321003,[[189.34,5.2798],[189.32,2.50741235],[189.21,10.5672],[189.2,117.28741235],[189.12,352.0]],[[189.36,2.92],[189.4,5.2786],[189.47,114.78],[189.48,5.94826104],[189.5,11.42980391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654376529,[[189.55,3.05],[189.54,2.50741235],[189.45,10.5535],[189.41,5.73593204],[189.4,2.50741235]],[[189.56,2.98],[189.64,472.06741235],[189.69,16.48906104],[189.7,2.50741235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654393156,[[189.71,2.99],[189.69,4.3354061],[189.55,10.5481],[189.54,4.3354061],[189.52,21.56593204]],[[189.75,8.3688],[189.82,4.3354061],[189.85,0.91737073],[189.87,16.47936104],[190.04,5.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654423267,[[189.83,2.49833938],[189.76,114.36],[189.62,1523.39593204],[189.6,361.02273053],[189.55,11.97120775]],[[189.87,2.97],[189.93,2.49833938],[189.99,10.5244],[190.0,2.49833938],[190.02,5.94826104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654441968,[[190.09,4.3133912],[190.02,124.62],[189.95,15.83],[189.91,353.58]],[[190.19,3.14],[190.2,128.9133912],[190.22,353.58],[190.3,10.507],[190.31,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654470889,[[190.27,5.254],[190.26,4.3133912],[190.25,2.93],[190.19,4.3133912],[190.16,4.17467308]],[[190.31,2.9],[190.32,5.2529],[190.38,122.52],[190.39,4.3133912],[190.4,354.41473031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654515036,[[190.33,2.84],[190.24,4.17467308],[190.2,5.73593204],[190.19,14.8262912],[190.16,119.88]],[[190.36,3.03],[190.42,120.84],[190.43,4.3133912],[190.45,353.46],[190.66,5.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654536354,[[190.49,2.98],[190.48,4.30185013],[190.39,14.67657308],[190.36,437.54196453],[190.35,21.49173204]],[[190.56,2.97],[190.57,118.58],[190.61,9.0],[190.65,353.02],[190.69,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654562369,[[190.47,5.55990191],[190.45,4.17467308],[190.43,5.73593204],[190.39,9.02273053],[190.33,11.97120775]],[[190.55,5.2468],[190.57,2.47990191],[190.59,2.94],[190.63,9.20486788],[190.67,118.61345775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654603605,[[190.1,3.03],[190.08,4.31655787],[189.99,436.59569487],[189.98,117.28],[189.97,4.17467308]],[[190.18,2.94],[190.21,4.31655787],[190.26,117.22],[190.3,10.5071],[190.44,5.77198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654632425,[[189.61,5.2722],[189.6,0.09],[189.59,4.31655787],[189.53,98.4277687],[189.46,472.32]],[[189.67,5.2709],[189.74,4.31655787],[189.8,358.21655787],[189.83,118.52],[189.85,10.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654654842,[[189.71,5.2696],[189.7,4.39655787],[189.6,16.28123204],[189.58,126.96273053],[189.54,20.13905787]],[[189.75,5.2686],[189.84,118.2],[189.85,4.31655787],[189.9,354.44],[189.93,4.31655787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654680165,[[189.95,4.31655787],[189.94,5.2632],[189.92,0.08],[189.83,5.73593204],[189.82,10.5332]],[[190.02,3.01],[190.07,121.51655787],[190.08,10.5194],[190.15,103.47776628],[190.27,110.85758069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654697873,[[190.02,9.57745787],[190.0,0.08],[189.98,4.23796092],[189.95,5.73593204],[189.93,13.3392884]],[[190.03,3.01],[190.05,5.2605],[190.13,121.31655787],[190.15,61.42956628],[190.19,15.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654747104,[[190.15,3.03],[190.14,4.46950602],[190.1,4.27561368],[190.08,4.46950602],[190.07,5.73593204]],[[190.21,2.87],[190.22,10.0],[190.28,4.46950602],[190.29,116.88],[190.3,364.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654768229,[[190.33,4.46950602],[190.21,4.27561368],[190.19,4.46950602],[190.18,5.73593204],[190.17,10.5137]],[[190.41,116.8],[190.45,4.46950602],[190.5,478.20699288],[190.51,368.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654787248,[[190.43,5.2497],[190.42,4.46950602],[190.41,3.08],[190.36,4.27561368],[190.33,16.24053204]],[[190.45,3.0],[190.46,5.2489],[190.55,10.4932],[190.56,4.46950602],[190.59,353.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654812049,[[190.4,3.05],[190.39,4.46950602],[190.37,4.27561368],[190.35,5.73593204],[190.32,19.52793053]],[[190.5,4.46950602],[190.57,469.76],[190.62,5.77198069],[190.63,598.6743739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654835575,[[190.5,12.64443821],[190.45,4.27561368],[190.43,5.73593204],[190.18,29.72843224],[190.17,42.0446]],[[190.51,3.02],[190.53,5.247],[190.6,14.93703821],[190.63,9.20486788],[190.69,15.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654887619,[[190.67,4.43612126],[190.63,120.35230655],[190.53,22.46490775],[190.52,4.43612126],[190.41,38.74548504]],[[190.71,2.87],[190.78,4.43612126],[190.81,177.8731796],[190.84,10.4773],[190.85,120.57612126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654922240,[[190.45,4.43612126],[190.38,4.2124709],[190.37,116.02],[190.36,121.28453953],[190.33,361.68273053]],[[190.56,3.03],[190.57,4.43612126],[190.62,468.68],[190.63,14.92492126],[190.66,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654935653,[[190.48,4.43612126],[190.45,5.2491],[190.41,4.43612126],[190.4,116.06],[190.37,4.2124709]],[[190.49,5.2481],[190.53,3.03],[190.6,357.33612126],[190.61,116.08],[190.62,10.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753654957773,[[190.45,4.43612126],[190.43,4.2124709],[190.41,5.64326728],[190.38,9.02273053]],[[190.57,10.4918],[190.58,4.43612126],[190.63,4.43612126],[190.76,10.244],[190.86,73.19557609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655011804,[[190.38,8.2209],[190.37,4.44877656],[190.34,4.23866735],[190.31,5.64326728],[190.3,130.81517656]],[[190.5,115.88],[190.51,4.44877656],[190.53,10.4942],[190.57,368.59],[190.77,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655037425,[[190.4,11.65670713],[190.39,5.2508],[190.37,5.64326728],[190.35,9.02273053]],[[190.5,3.04],[190.51,4.44803978],[190.52,10.4948],[190.58,352.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655062045,[[190.53,6.00026557],[190.52,5.2473],[190.48,4.23866735],[190.45,5.64326728],[190.43,9.02273053]],[[190.54,3.07],[190.55,5.2465],[190.61,115.6],[190.63,3.03026557],[190.67,77.71275082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655088364,[[190.58,8.2055],[190.54,4.44233846],[190.52,4.19666878],[190.5,5.64326728],[190.47,124.42273053]],[[190.6,2.95],[190.62,5.2447],[190.68,119.86233846],[190.69,352.96],[190.81,5.77198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655129974,[[190.45,8.28141897],[190.43,2.98],[190.42,4.19666878],[190.39,5.64326728],[190.38,115.3]],[[190.46,2.84],[190.49,5.2483],[190.53,3.03231897],[190.6,118.41231897],[190.62,363.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655163809,[[190.27,5.2541],[190.26,3.03231897],[190.22,357.13724013],[190.2,126.41106521],[190.19,115.24]],[[190.3,5.2534],[190.37,3.03231897],[190.41,10.5007],[190.49,483.97],[190.52,5.77198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655190645,[[190.14,4.21724013],[190.13,5.91231897],[190.11,5.64326728],[190.09,9.02273053],[190.06,125.7398]],[[190.19,2.99],[190.23,3.03231897],[190.3,13.53931897],[190.32,369.09],[190.37,5.77198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655213848,[[190.35,5.91231897],[190.3,3.03231897],[190.28,4.23993745],[190.25,5.64326728],[190.23,9.02273053]],[[190.41,2.99],[190.43,81.3763775],[190.45,3.03231897],[190.46,115.2],[190.47,10.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655239768,[[190.28,8.28621897],[190.26,7.20993745],[190.24,5.64326728],[190.21,9.02273053],[190.16,11.97120775]],[[190.31,5.2532],[190.37,3.03],[190.38,3.03231897],[190.43,10.5],[190.45,115.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655294111,[[190.12,2.88],[190.09,3.03231897],[190.05,4.2492916],[190.03,122.59499048],[190.0,12.0550495]],[[190.13,3.02],[190.19,3.03231897],[190.29,10.5077],[190.33,15.77],[191.06,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655316220,[[190.24,2.91],[190.23,8.28741897],[190.16,4.2492916],[190.15,10.5146],[190.14,5.64326728]],[[190.25,3.02],[190.28,5.2539],[190.32,3.03231897],[190.39,125.4419],[190.4,3.03231897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655336137,[[190.17,8.1669],[190.14,7.28161057],[190.12,114.73447962],[190.09,9.02273053],[188.18,65.97605266]],[[190.18,3.02],[190.21,5.2559],[190.24,3.03231897],[190.3,129.33431838],[190.31,353.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655378569,[[190.02,3.03231897],[190.0,8.1714],[189.99,4.25411159],[189.97,120.40326728],[189.94,81.10460087]],[[190.1,2.85],[190.11,3.03231897],[190.18,353.62],[190.21,114.76],[190.22,10.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655430544,[[190.14,2.86],[190.13,3.03231897],[190.05,4.25411159],[190.04,478.4005],[190.03,5.64326728]],[[190.23,3.1],[190.24,3.03231897],[190.3,3.03231897],[190.31,114.52],[190.33,10.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655449947,[[190.16,3.03231897],[190.15,2.86],[190.11,4.25411159],[190.1,3.03231897],[190.09,5.64326728]],[[190.24,3.1],[190.25,110.85263676],[190.26,3.03231897],[190.32,10.5058],[190.39,5.77198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655480982,[[190.06,3.0449103],[190.04,12.46441159],[190.02,5.64326728],[190.0,3.0449103],[189.99,9.02273053]],[[190.07,2.86],[190.08,5.2594],[190.16,3.0449103],[190.19,10.5129],[190.2,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655500392,[[189.78,5.9149103],[189.75,4.2674538],[189.73,0.9169598],[189.72,473.86326728],[189.7,12.06764083]],[[189.82,3.09],[189.83,5.2665],[189.88,3.0449103],[189.96,434.47674282],[190.0,3.0449103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655557747,[[189.95,4.47420893],[189.91,4.2674538],[189.89,5.64326728],[189.86,13.49693946],[189.69,373.0699]],[[190.0,2.91],[190.04,354.16],[190.05,4.47420893],[190.06,114.42],[190.08,15.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655569855,[[189.98,3.12],[189.97,3.04597714],[189.9,3.04597714],[189.89,100.24399064],[189.88,10.5294]],[[190.04,2.91],[190.05,3.04597714],[190.1,3.04597714],[190.13,124.8962],[190.14,353.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655614590,[[189.85,3.05],[189.84,2.74579704],[189.83,5.2662],[189.8,4.2674538],[189.77,5.64326728]],[[189.91,3.0],[189.92,2.74579704],[189.98,10.5243],[189.99,2.74579704],[190.02,0.91673033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655640212,[[189.95,2.85],[189.93,2.74579704],[189.9,4.28991355],[189.87,5.64326728],[189.85,9.02273053]],[[189.97,2.92],[190.03,2.74579704],[190.08,2.74579704],[190.09,125.71457172],[190.13,358.77198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655668428,[[189.71,2.94],[189.7,2.74579704],[189.63,2.74579704],[189.62,4.28991355],[189.6,6.56069847]],[[189.78,2.92],[189.79,2.74579704],[189.83,114.28],[189.85,10.5317],[189.89,63.28148407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655703545,[[189.63,4.28991355],[189.61,5.2722],[189.6,5.64326728],[189.59,2.74579704],[189.58,9.02273053]],[[189.64,2.95],[189.65,5.2715],[189.69,2.74579704],[189.76,10.5367],[189.77,114.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655751570,[[189.7,3.1],[189.67,4.28991355],[189.66,2.74579704],[189.64,5.64326728],[189.62,9.02273053]],[[189.71,3.02],[189.73,5.2691],[189.76,2.74579704],[189.82,114.28],[189.88,374.56198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655784402,[[189.69,3.1],[189.67,8.01649704],[189.64,4.28991355],[189.63,2.74579704],[189.62,5.64326728]],[[189.7,8.2799],[189.73,90.68978405],[189.77,2.74579704],[189.78,114.2],[192.03,59.28822283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655839151,[[189.84,3.08],[189.82,8.01219704],[189.79,4.31907866],[189.77,5.64326728],[189.74,9.02273053]],[[189.85,8.1258],[189.91,116.76579704],[189.95,10.5265],[189.98,5.77198069],[190.29,912.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655870883,[[189.87,3.05],[189.85,2.74579704],[189.84,5.2659],[189.8,4.31907866],[189.78,5.64326728]],[[189.89,8.2046],[189.94,2.74579704],[189.96,113.9],[189.97,10.5251],[191.09,88.93233425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655901711,[[189.81,3.06],[189.8,2.74579704],[189.77,4.31935317],[189.75,5.64326728],[189.72,11.76852757]],[[189.86,3.12],[189.89,71.86492723],[189.91,2.74579704],[189.97,10.5251],[189.99,8.51777773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655925337,[[189.76,3.06],[189.74,7.06515021],[189.72,5.64326728],[189.59,35.95591612]],[[189.81,2.85],[189.84,2.74579704],[189.9,13.27489704],[189.94,6.68889217],[190.25,38.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655975386,[[189.74,3.12],[189.71,9.58885317],[189.7,2.74579704],[189.69,5.64326728],[189.67,162.29253686]],[[189.75,8.4185],[189.8,2.74579704],[189.87,364.7506],[189.9,8.51777773],[190.02,20.13912578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753655994896,[[189.79,3.12],[189.78,4.31935317],[189.77,5.2679],[189.76,2.74579704],[189.75,5.64326728]],[[189.81,8.4169],[189.85,116.48579704],[189.9,2.74579704],[189.92,10.5282],[190.24,38.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656064850,[[189.69,50.57260467],[189.67,5.2706],[189.66,4.33539806],[189.65,2.74579704],[189.63,5.64326728]],[[189.7,3.04],[189.72,5.2695],[189.75,2.74579704],[189.81,2.74579704],[189.85,10.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656090370,[[189.63,2.92],[189.59,9.60789806],[189.57,5.64326728],[189.55,2.74579704],[189.54,9.02273053]],[[189.64,8.3414],[189.66,2.74579704],[189.72,83.24492316],[189.8,119.33198069],[189.82,361.65753047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656123389,[[189.72,2.96],[189.71,5.2692],[189.7,7.09167352],[189.68,5.64326728],[189.65,9.02273053]],[[189.76,8.2381],[189.8,2.74579704],[189.81,113.5],[189.83,10.5323],[189.9,355.74579704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656152613,[[189.82,3.09],[189.81,2.74579704],[189.8,5.2668],[189.76,4.34587648],[189.74,5.64326728]],[[189.85,8.2457],[189.88,113.4],[189.9,2.74579704],[189.94,10.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656218179,[[189.88,3.01],[189.87,5.2648],[189.86,4.34587648],[189.83,5.64326728],[189.81,11.76852757]],[[189.9,5.2641],[189.91,3.12],[189.93,70.65902297],[189.94,113.24],[189.97,2.74579704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656223387,[[189.98,3.01],[189.97,2.74579704],[189.92,4.34587648],[189.9,2.74579704],[189.89,5.64326728]],[[190.0,117.12],[190.07,2.74579704],[190.1,5.77198069],[190.13,19.17303047],[190.16,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656263816,[[190.05,2.93],[190.04,2.74579704],[189.99,7.09167352],[189.97,5.64326728],[189.94,9.02273053]],[[190.12,3.15],[190.13,2.74579704],[190.15,10.5149],[190.17,0.91588588],[190.22,353.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656285633,[[190.15,3.0],[190.14,5.2573],[190.13,2.74579704],[190.11,4.34587648],[190.08,8.38906432]],[[190.19,2.91],[190.23,2.74579704],[190.25,115.0],[190.26,10.5084],[190.32,369.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656338379,[[190.12,3.01],[190.11,2.74579704],[190.03,5.64326728],[190.0,9.02273053],[189.78,50.79803224]],[[190.16,2.84],[190.19,356.28579704],[190.21,115.66],[190.25,0.9154522],[190.31,5.77198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656368299,[[189.81,2.88],[189.8,4.48129736],[189.68,5.64326728],[189.65,9.02273053]],[[189.84,5.2657],[189.87,2.95],[189.91,4.48129736],[189.94,116.46],[189.96,80.72984162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656387721,[[189.83,2.98],[189.82,5.2663],[189.78,8.78450035],[189.76,5.64326728],[189.73,9.02273053]],[[189.86,2.84],[189.91,116.1],[189.93,358.32129736],[189.96,80.72974162],[189.97,357.48129736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656413453,[[189.91,2.98],[189.86,9.56830299],[189.83,5.64326728],[189.81,9.02273053],[189.76,11.97120775]],[[189.92,8.1037],[189.99,120.7328332],[190.0,354.12],[190.02,10.522],[190.06,5.77198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656458781,[[189.79,4.47903751],[189.75,8.7822405],[189.73,5.64326728],[189.72,53.05061637]],[[189.94,353.92],[190.06,374.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656497518,[[189.87,4.36265378],[189.85,4.47756718],[189.84,5.81687171]],[[189.92,0.37],[189.93,115.56],[189.95,4.47756718],[189.99,354.97665789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656527933,[[189.92,2.93],[189.91,4.36308886],[189.9,5.264],[189.89,8.56264542],[189.87,8.72530757]],[[189.95,5.2629],[189.98,115.41],[189.99,2.74577371],[190.05,10.52],[190.08,2.74577371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656548550,[[189.97,2.98],[189.92,4.36308886],[189.9,2.74577371],[189.89,5.81687171],[189.87,8.72530757]],[[189.98,5.2619],[189.99,117.44],[190.01,3.11577371],[190.06,353.78],[190.08,2.74577371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656583179,[[189.85,3.02],[189.84,4.36308886],[189.83,8.01024037],[189.81,67.24206799],[189.77,8.72530757]],[[189.9,117.33],[189.91,2.74444037],[189.99,2.74444037],[190.16,26.2851],[190.18,26.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656642511,[[189.92,3.13],[189.91,9.64853697],[189.9,2.74444037],[189.87,5.81687171],[189.83,8.72530757]],[[189.97,0.37],[189.99,2.74444037],[190.03,354.1],[190.15,86.66476274],[190.19,26.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656667319,[[189.79,2.98],[189.74,4.38493697],[189.73,2.74444037],[189.71,71.44413225],[189.67,8.72530757]],[[189.82,3.11444037],[189.83,115.2],[189.9,2.74444037],[189.96,112.93649555],[190.0,359.93861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656684841,[[189.63,2.98],[189.62,2.74444037],[189.61,4.38493697],[189.59,115.22],[189.57,5.81687171]],[[189.69,0.37],[189.71,2.74444037],[189.79,115.2],[189.8,10.5341],[189.86,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656718574,[[189.49,3.0],[189.48,5.2757],[189.46,2.74444037],[189.41,4.35442859],[189.38,73.51735626]],[[189.52,5.2748],[189.57,2.74444037],[189.61,469.78],[189.63,13.28764037],[189.98,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656766107,[[189.39,3.15],[189.37,2.76023716],[189.36,4.40442107],[189.33,5.81687171],[189.04,21.1517]],[[189.46,358.30023716],[189.47,115.34],[189.52,10.5494],[189.54,2.76023716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656791235,[[189.37,2.96],[189.36,5.279],[189.35,4.40442107],[189.34,2.76023716],[189.32,5.81687171]],[[189.41,5.2777],[189.43,0.37],[189.45,117.90023716],[189.54,13.30893716],[189.57,371.68872698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656823464,[[189.31,2.87],[189.28,4.40442107],[189.27,2.76023716],[189.25,5.81687171],[189.23,8.72530757]],[[189.37,3.14023716],[189.4,115.14],[189.44,116.57525276],[189.45,13.31373716],[189.5,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656845998,[[189.34,7.40465139],[189.31,5.81687171],[189.29,8.72530757],[189.15,470.04]],[[189.35,5.6594],[189.38,2.76023716],[189.4,115.14],[189.44,116.57525276],[189.49,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656868614,[[189.21,2.97],[189.18,5.284],[189.17,2.76023716],[189.15,5.81687171],[189.12,8.72530757]],[[189.22,5.283],[189.25,0.38],[189.28,115.14],[189.33,10.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656928148,[[189.24,2.89],[189.21,2.76023716],[189.2,4.43311748],[189.17,5.81687171],[189.15,8.72530757]],[[189.28,3.01],[189.29,115.2],[189.3,2.76023716],[189.35,355.4],[189.36,2.76023716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656955967,[[189.12,2.89],[189.11,4.43311748],[189.08,11.10377171],[189.06,2.76023716],[189.0,485.90289437]],[[189.13,5.2856],[189.14,3.01],[189.16,115.12],[189.17,2.76023716],[189.22,10.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753656988592,[[189.04,4.43311748],[189.02,5.2885],[189.01,8.57710887],[188.99,8.72530757]],[[189.07,5.2874],[189.1,3.0],[189.12,2.76023716],[189.13,115.06],[189.15,355.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657014611,[[189.13,2.9],[189.12,5.2857],[189.1,2.76023716],[189.09,4.43311748],[189.06,5.81687171]],[[189.17,8.2846],[189.2,2.76023716],[189.23,116.14],[189.25,355.6],[189.26,10.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657057343,[[189.07,3.11],[189.06,4.43420403],[189.05,2.76023716],[189.03,5.81687171],[188.95,11.57762775]],[[189.13,3.15],[189.15,2.76023716],[189.21,115.36],[189.24,355.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657108277,[[189.08,4.43420403],[189.05,5.81687171],[189.04,2.76023716],[189.02,8.72530757],[188.97,11.57762775]],[[189.13,2.94],[189.14,2.76023716],[189.18,13.32853716],[189.21,115.46],[189.25,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657155819,[[189.04,2.95],[189.03,4.45196254],[189.0,13.86610887],[188.98,8.72530757]],[[189.05,5.2878],[189.06,2.93],[189.1,2.76023716],[189.14,10.5706],[189.15,115.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657180449,[[189.14,2.87],[189.09,5.2864],[189.08,7.21258899],[189.05,5.81687171],[189.03,8.72530757]],[[189.15,5.2849],[189.16,3.0],[189.17,2.76023716],[189.2,355.58],[189.24,131.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657234897,[[188.88,2.94],[188.84,2.76023716],[188.82,355.52],[188.8,4.43730504],[188.79,229.11598608]],[[188.89,3.12],[188.94,2.76023716],[189.0,2.76023716],[189.01,115.06],[189.03,79.27426569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657266914,[[188.69,2.97],[188.66,4.39223402],[188.64,5.81687171],[188.63,2.76023716],[188.61,8.72530757]],[[188.71,3.02],[188.73,2.76023716],[188.8,10.5898],[188.82,2.76023716],[188.86,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657291636,[[188.72,2.97],[188.68,4.52870736],[188.67,5.2984],[188.65,4.43005209],[188.64,115.04]],[[188.73,5.2969],[188.75,2.96],[188.81,4.52870736],[188.83,10.5883],[188.86,115.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657327569,[[188.47,3.08],[188.46,5.3043],[188.45,8.95191042],[188.42,5.81687171],[188.34,10.6152]],[[188.52,5.3027],[188.53,3.15],[188.56,4.53965318],[188.63,10.5994],[188.65,376.91965318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657340287,[[188.5,3.08],[188.47,4.41225724],[188.46,5.3042],[188.44,2.78696556],[188.43,5.81687171]],[[188.51,8.4529],[188.53,2.78696556],[188.59,10.6016],[188.63,15.88],[188.68,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657396534,[[188.34,3.05],[188.33,4.55301148],[188.27,4.45138459],[188.24,5.81687171],[188.21,370.25831905]],[[188.38,5.3065],[188.42,3.11],[188.45,75.17676694],[188.48,10.6075],[188.49,474.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657424549,[[188.54,3.17],[188.53,5.3022],[188.51,4.54373497],[188.45,4.42707455],[188.44,117.24]],[[188.57,5.3012],[188.6,2.89],[188.64,4.54373497],[188.66,0.92332184],[188.7,76.24392552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657447867,[[188.41,3.09],[188.38,9.74272074],[188.35,5.81687171],[188.34,361.18362003],[188.21,4.54362003]],[[188.42,8.4154],[188.48,4.54362003],[188.54,15.14802003],[188.55,117.28],[188.64,37.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657474077,[[188.33,2.97],[188.32,5.81687171],[188.31,4.54601636],[188.28,8.72530757],[188.26,55.02]],[[188.4,2.88],[188.44,4.54601636],[188.49,10.607],[188.54,4.54601636],[188.55,117.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657502818,[[188.24,2.91],[188.22,125.36509835],[188.21,5.3112],[188.2,8.72530757],[188.14,11.57762775]],[[188.3,3.08],[188.32,2.78822664],[188.37,2.78822664],[188.38,10.6133],[188.45,368.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657539339,[[188.3,2.78822664],[188.29,4.42881149],[188.26,5.81687171],[188.18,10.6243],[188.15,11.57762775]],[[188.4,2.78822664],[188.44,90.73015585],[188.45,10.6096],[188.46,2.78822664],[188.5,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657588169,[[188.39,2.86],[188.37,116.12],[188.35,2.78822664],[188.34,356.9],[188.32,4.42881149]],[[188.42,3.14],[188.45,2.78822664],[188.52,10.6055],[188.54,356.72],[188.65,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657615410,[[188.23,2.86],[188.2,5.3114],[188.19,118.94822664],[188.17,4.42881149],[188.13,5.81687171]],[[188.24,3.14],[188.29,2.78822664],[188.36,10.6146],[188.37,2.78822664],[188.78,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657646132,[[188.3,2.89],[188.27,7.23245511],[188.24,5.81687171],[188.23,116.08],[188.06,1529.96]],[[188.34,2.97],[188.35,2.78822664],[188.42,10.6114],[188.45,0.92427824],[188.47,485.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657717264,[[188.31,3.0],[188.3,5.3088],[188.29,2.78822664],[188.26,115.86],[188.25,4.44422847]],[[188.33,2.99],[188.35,5.3076],[188.39,2.78822664],[188.46,2.78822664],[188.47,10.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657745788,[[188.17,115.82],[188.16,7.31422847],[188.15,5.3128],[188.14,2.78822664],[188.13,5.81687171]],[[188.23,2.96],[188.24,2.78822664],[188.32,10.6167],[188.39,121.71861783],[188.4,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657770004,[[188.19,120.20422847],[188.17,8.80687171],[188.14,8.72530757],[188.09,11.57762775],[188.05,14.86421612]],[[188.23,3.14],[188.25,2.78822664],[188.34,10.6155],[188.37,18.71822664],[188.38,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657804629,[[188.28,3.05],[188.27,4.55665767],[188.26,115.76],[188.21,20.48665767],[188.18,5.81687171]],[[188.37,2.87],[188.39,4.55665767],[188.42,212.99853436],[188.43,16.50911783],[188.46,361.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657846060,[[187.79,126.46970483],[187.78,111.82052567],[187.77,4.45279444],[187.74,5.81687171],[187.57,20.80990256]],[[187.88,7.65164053],[187.99,4.57164053],[188.05,26.5821],[188.13,8.84792674],[188.18,17.05476378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657877578,[[187.35,3.11],[187.31,4.58992369],[187.24,116.38],[187.22,4.58992369],[187.21,15.95]],[[187.42,2.94],[187.43,4.58992369],[187.5,116.38],[187.54,358.3],[187.55,4.58992369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657896009,[[187.43,2.95],[187.38,4.58992369],[187.35,4.58992369],[187.3,20.34830499],[187.03,29.72843224]],[[187.45,2.92],[187.49,4.58992369],[187.52,0.238],[187.54,358.3],[187.55,4.58992369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657923518,[[187.41,3.03],[187.4,4.39830499],[187.38,5.81687171],[187.36,13.31523126],[187.21,20.80990256]],[[187.48,2.96],[187.49,4.58992369],[187.52,0.238],[187.53,111.2966934],[187.54,10.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657943031,[[187.5,3.03],[187.45,8.98833276],[187.42,5.81687171],[187.4,8.72530757],[187.3,30.87561612]],[[187.52,0.238],[187.54,2.96],[187.55,116.16],[187.57,4.59002777],[187.71,21.87601783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753657991283,[[187.45,3.15],[187.4,4.46418849],[187.39,4.59002777],[187.38,5.81687171],[187.37,116.48]],[[187.5,4.59002777],[187.57,10.6594],[187.61,353.92827229],[187.62,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658019009,[[187.54,2.91],[187.52,4.58806082],[187.5,4.46418849],[187.48,5.81687171],[187.46,10.6648]],[[187.58,3.17],[187.63,4.58806082],[187.71,10.6513],[187.73,0.92782681],[187.76,384.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658031415,[[187.36,116.36],[187.33,4.58806082],[187.32,4.46418849],[187.3,80.46253159],[187.29,380.34857171]],[[187.39,3.17],[187.41,5.3341],[187.45,4.58806082],[187.52,10.6619],[187.55,4.58806082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658056048,[[187.43,117.22],[187.42,358.7],[187.35,9.05224931]],[[187.48,8.4621],[187.54,4.58806082],[187.63,10.6558],[187.66,20.53806082],[187.69,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658113593,[[187.79,9.91116082],[187.76,117.5],[187.7,358.24],[187.69,20.43856858],[187.64,10.655]],[[187.83,5.3223],[187.92,4.58806082],[187.98,10.6361],[187.99,4.58806082],[188.0,118.26657925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658141221,[[187.85,3.14],[187.83,118.16],[187.82,4.58806082],[187.77,15.23516082],[187.73,20.43856858]],[[187.93,3.12],[187.96,4.58806082],[188.04,10.6329],[188.06,126.99457027],[188.25,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658154528,[[187.84,3.14],[187.83,5.322],[187.82,4.44856858],[187.81,4.58806082],[187.8,5.81687171]],[[187.88,7.01080817],[187.93,4.58806082],[187.99,4.58806082],[188.0,10.635],[188.06,733.8931881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658182656,[[187.94,2.96],[187.93,4.58806082],[187.92,4.46412262],[187.7,1554.22990256],[187.69,123.25217418]],[[188.04,4.58806082],[188.1,15.21736082],[188.13,118.58593824],[188.16,5.89861783],[188.21,18.35224328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658236112,[[187.76,3.17],[187.74,117.2],[187.73,4.58806082],[187.66,4.58806082],[187.63,4.39540929]],[[187.82,2.96],[187.86,4.58806082],[187.9,358.16],[187.93,117.06],[187.94,10.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658255426,[[187.69,2.95],[187.68,4.41164918],[187.67,4.58806082],[187.66,5.81687171],[187.41,1533.88]],[[187.79,3.0],[187.81,121.48806082],[187.87,10.6425],[187.93,21.89861783],[187.96,24.80392674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658281438,[[187.77,119.61],[187.73,362.62806082],[187.71,5.81687171]],[[187.79,2.96],[187.85,4.58806082],[187.95,26.6375],[187.99,20.57806082],[188.0,358.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658300961,[[187.92,5.3195],[187.9,116.58],[187.88,4.45118496],[187.87,4.58806082],[187.85,5.81687171]],[[187.97,2.96],[187.98,5.318],[188.0,4.58806082],[188.03,81.07555654],[188.09,116.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658327379,[[187.94,5.319],[187.93,3.06],[187.9,4.45118496],[187.89,4.56840124],[187.88,5.81687171]],[[187.95,3.08],[188.0,9.88570124],[188.03,79.61691651],[188.1,121.04840124],[188.14,358.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658367401,[[187.85,2.97],[187.83,4.46748931],[187.81,8.62228634],[187.79,116.48],[187.78,8.72530757]],[[187.87,3.14],[187.89,5.3206],[187.9,2.80541463],[187.98,10.6361],[188.0,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658410132,[[188.01,2.94],[188.0,2.80260641],[187.93,4.46748931],[187.92,145.77140641],[187.86,5.81687171]],[[188.08,3.14],[188.09,2.80260641],[188.15,116.32],[188.16,0.92574119],[188.18,595.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658433256,[[188.07,2.91],[188.02,4.56516921],[187.96,4.46748931],[187.95,10.6372],[187.92,357.56]],[[188.09,3.18],[188.13,4.56516921],[188.16,11.55144119],[188.2,357.68],[188.27,15.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658457879,[[188.02,2.91],[187.99,2.79877509],[187.98,4.45476064],[187.94,10.638],[183.49,95.9651675]],[[188.05,3.18],[188.08,2.79877509],[188.16,10.6258],[188.18,82.6946767],[189.13,47.57800251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658524120,[[187.84,8.2816],[187.79,2.79877509],[187.77,592.085676],[187.76,15.08288176],[187.74,8.6156468]],[[187.85,2.94],[187.88,5.3207],[187.9,2.79877509],[187.95,10.6377],[188.01,18.76877509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658549128,[[187.97,116.06],[187.96,7.23008274],[187.94,5.81687171],[187.92,8.72530757],[187.35,1911.99387563]],[[188.04,5.3162],[188.06,2.79877509],[188.1,2.79877509],[188.16,10.6259],[188.17,0.92563039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658573454,[[187.92,5.3195],[187.91,120.49130765],[187.9,2.79877509],[187.88,5.81687171],[187.72,20.80990256]],[[187.96,8.4786],[187.99,2.79877509],[188.09,10.6299],[188.1,118.77877509],[188.16,24.78712674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658623987,[[188.07,119.53877509],[188.06,4.47580454],[188.04,5.96911314],[185.83,59.97822969]],[[188.15,5.3131],[188.17,2.79877509],[188.18,80.73792481],[188.28,2.79877509],[188.34,15.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658668118,[[188.13,5.3134],[188.12,7.47745627],[188.1,8.76788823],[188.02,11.57762775],[187.98,14.86421612]],[[188.16,3.16],[188.17,5.3126],[188.19,2.79877509],[188.2,75.598432],[188.24,368.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658697450,[[188.13,5.3135],[188.12,7.49745627],[188.1,5.96911314],[188.09,2.79877509],[188.08,8.72530757]],[[188.17,5.3125],[188.2,2.79877509],[188.22,71.64752605],[188.28,119.66377808],[190.47,59.28822283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658722364,[[188.11,5.3142],[188.08,4.4561536],[188.07,2.79877509],[188.05,5.96911314],[188.04,115.88]],[[188.12,3.06],[188.15,5.3132],[188.16,2.79877509],[188.22,71.64752605],[188.23,826.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658745597,[[188.1,5.3143],[188.09,3.1],[188.08,4.4561536],[188.06,5.96911314],[188.05,118.57877509]],[[188.13,8.3337],[188.15,2.79877509],[188.22,82.27012605],[188.3,358.89861783],[188.32,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658774116,[[188.09,4.46893827],[188.08,2.88],[188.07,5.96911314],[188.06,2.79877509],[188.04,8.72530757]],[[188.13,2.89],[188.14,2.79877509],[188.19,2.79877509],[188.22,71.64752605],[188.24,10.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658844068,[[187.95,118.86],[187.94,357.42],[187.92,2.79877509],[187.91,5.96911314],[187.89,8.72530757]],[[187.99,2.97],[188.0,2.79877509],[188.08,10.6302],[188.1,2.79877509],[188.13,21.85861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658856976,[[188.06,2.98],[188.05,115.62],[188.04,2.79877509],[188.01,2.79877509],[188.0,5.96911314]],[[188.09,3.06],[188.14,2.79877509],[188.19,13.42277509],[188.21,5.89861783],[188.22,66.4209661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658903817,[[188.08,5.3149],[188.07,3.18],[188.05,2.79877509],[188.04,5.96911314],[188.02,115.34]],[[188.1,3.0],[188.11,5.3143],[188.14,2.79877509],[188.2,0.92537194],[188.28,2.79877509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658927123,[[188.18,2.89],[188.17,2.79877509],[188.15,115.18],[188.12,5.96911314],[188.1,11.52408266]],[[188.25,2.88],[188.27,72.17751004],[188.29,2.79877509],[188.32,115.24],[188.33,363.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753658964351,[[188.02,120.4168],[188.0,2.79877509],[187.97,106.0358657],[187.92,8.76788823],[187.24,83.96952156]],[[188.06,5.3159],[188.1,2.79877509],[188.17,10.6252],[188.2,15.96],[188.22,472.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659033292,[[188.25,5.3103],[188.24,5.78877509],[188.23,114.72],[188.19,8.76788823],[187.79,106.4617]],[[188.32,3.03],[188.33,2.79877509],[188.37,2.79877509],[188.38,10.6138],[188.55,2419.72812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659061015,[[188.24,8.4606],[188.23,114.62],[188.21,2.79877509],[188.2,5.96911314],[188.12,384.51922775]],[[188.25,2.88],[188.26,5.3101],[188.31,2.79877509],[188.35,10.6152],[188.37,2.79877509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659085140,[[188.11,114.6],[188.09,5.3146],[188.06,2.79877509],[188.04,102.05885788],[188.03,5.96911314]],[[188.12,8.1939],[188.17,2.79877509],[188.24,10.6216],[188.28,2.79877509],[188.29,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659132175,[[187.66,118.4],[187.63,361.99869407],[187.57,15.95],[187.44,18.31477628],[187.43,591.96911314]],[[187.75,3.1],[187.76,4.57869407],[187.85,26.5936],[187.88,362.47869407],[188.02,27.16601783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659166704,[[187.78,2.92],[187.72,4.57914198],[187.68,115.14],[187.66,4.57914198],[187.6,117.15150784]],[[187.79,3.05],[187.84,4.57914198],[187.86,115.22],[187.88,357.9],[188.1,18.31656792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659197931,[[187.84,5.3217],[187.82,3.01],[187.81,2.80818661],[187.74,2.80818661],[187.73,10.6497]],[[187.88,2.96],[187.9,5.3202],[187.92,2.80818661],[187.95,115.08],[187.96,357.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659221155,[[188.0,3.11],[187.96,2.80818661],[187.9,10.6401],[187.83,18.75818661],[187.82,5.96911314]],[[188.01,3.05],[188.04,5.3162],[188.05,2.80818661],[188.11,114.94],[188.13,10.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659269196,[[187.92,5.3195],[187.86,117.54818661],[187.82,5.96911314],[187.81,357.48],[187.79,15.95]],[[187.95,3.11],[187.96,5.3187],[187.97,2.80818661],[188.01,2.80818661],[188.08,0.92617235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659324542,[[187.92,5.3195],[187.88,3.1],[187.87,2.80818661],[187.83,114.74],[187.82,5.96911314]],[[187.94,2.98],[187.96,5.3187],[187.97,2.80818661],[188.01,2.80818661],[188.04,179.04304484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659348465,[[187.76,5.3241],[187.72,2.80818661],[187.69,5.96911314],[187.66,8.72530757],[187.62,143.43027039]],[[187.79,2.86],[187.8,5.323],[187.82,2.80818661],[187.91,10.64],[187.92,2.80818661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659375484,[[187.72,2.92],[187.67,117.48818661],[187.65,374.32301314],[187.62,152.15557796],[187.57,11.57762775]],[[187.74,2.89],[187.78,2.80818661],[187.83,2.80818661],[187.87,10.6421],[188.17,29.73625156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659405715,[[188.01,5.317],[187.99,2.88],[187.98,2.80818661],[187.92,2.80818661],[187.91,357.78]],[[188.04,2.97],[188.05,5.316],[188.08,2.80818661],[188.18,384.8742],[188.19,117.38818661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659438154,[[188.25,2.98],[188.21,2.80818661],[188.15,10.6258],[188.12,130.38]],[[188.27,5.3097],[188.31,2.80818661],[188.38,10.6134],[188.64,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659504714,[[188.32,3.16],[188.31,114.24],[188.3,2.80818661],[188.25,5.96911314],[188.22,8.72530757]],[[188.38,81.70769685],[188.39,2.80818661],[188.42,114.32],[188.46,13.41728661],[188.47,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659544843,[[188.51,3.12],[188.5,5.3032],[188.48,2.80818661],[188.47,114.06],[188.41,362.62911314]],[[188.57,3.16],[188.58,2.80818661],[188.63,114.08],[188.64,13.40728661],[188.66,356.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659557553,[[188.52,3.12],[188.51,5.3029],[188.49,116.82818661],[188.42,15.98],[188.41,365.38530757]],[[188.58,3.16],[188.59,2.80818661],[188.63,114.08],[188.64,2.80818661],[188.69,21.79281783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659584672,[[188.49,8.3235],[188.47,113.98],[188.46,5.96911314],[188.45,2.80818661],[188.37,2.80818661]],[[188.5,2.94],[188.51,5.3031],[188.54,2.80818661],[188.6,10.6009],[188.63,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659638517,[[188.45,3.0],[188.44,5.3049],[188.42,114.0],[188.41,2.80818661],[188.37,2.80818661]],[[188.46,3.1],[188.48,5.3038],[188.51,2.80818661],[188.53,118.88997705],[188.57,10.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659666549,[[188.29,116.88],[188.25,85.9008319],[188.24,5.96911314],[188.22,8.72530757],[188.21,10.6224]],[[188.32,2.93],[188.36,4.55077193],[188.41,10.6118],[188.43,4.55077193],[188.45,21.82861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659693467,[[188.33,2.96],[188.31,5.3084],[188.29,2.79298837],[188.26,114.04],[188.22,5.96911314]],[[188.34,2.87],[188.35,5.3077],[188.39,2.79298837],[188.43,10.6107],[188.45,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659726884,[[188.43,5.3052],[188.42,3.0],[188.41,2.79298837],[188.35,113.94],[188.33,5.96911314]],[[188.44,3.08],[188.46,5.3045],[188.51,2.79298837],[188.54,10.6045],[188.55,116.81298837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659775434,[[188.45,3.03],[188.41,2.79298837],[188.39,5.96911314],[188.37,11.51829594],[188.35,10.6145]],[[188.49,2.97],[188.51,2.79298837],[188.55,2.79298837],[188.58,10.6022],[188.61,118.22965867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659822667,[[188.36,3.03],[188.33,356.66],[188.32,192.02163835],[188.3,5.96911314],[188.22,15.93]],[[188.37,3.08],[188.39,5.3064],[188.41,2.79298837],[188.46,2.79298837],[188.49,10.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659852685,[[188.46,2.95],[188.42,2.79298837],[188.38,5.96911314],[188.37,2.79298837]],[[188.49,2.93],[188.51,2.79298837],[188.55,10.6038],[188.58,5.89861783],[188.64,18.69168837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659878917,[[188.3,2.88],[188.28,5.3094],[188.26,113.84],[188.24,8.76210151],[188.23,431.82559049]],[[188.31,3.12],[188.33,2.79298837],[188.43,10.6109],[188.46,18.72298837],[188.47,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659913942,[[188.46,2.86],[188.45,5.3044],[188.41,2.79298837],[188.39,113.8],[188.37,8.76210151]],[[188.47,3.14],[188.48,5.3038],[188.51,2.79298837],[188.55,13.39698837],[188.56,109.57843658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753659975785,[[188.41,3.1],[188.4,8.4058],[188.37,5.96911314],[188.36,116.55298837],[188.3,378.93482775]],[[188.43,8.4052],[188.46,2.79298837],[188.54,21.80581783],[188.73,52.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660008309,[[188.44,2.91],[188.4,119.64911314],[188.39,2.79298837],[188.37,8.72530757],[188.28,17.65720449]],[[188.45,3.13],[188.46,5.3043],[188.49,2.79298837],[188.53,117.81278827],[188.54,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660064349,[[188.42,3.03],[188.4,5.3058],[188.35,116.41298837],[188.32,5.96911314],[188.31,10.6168]],[[188.43,3.08],[188.45,2.79298837],[188.54,10.6045],[188.55,24.6216062],[188.57,122.46792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660072158,[[188.42,3.03],[188.41,5.3057],[188.4,113.62],[188.37,2.79298837],[188.33,5.96911314]],[[188.44,5.3051],[188.45,3.08],[188.47,2.79298837],[188.54,16.50311783],[188.55,18.72298837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660144807,[[188.37,3.16],[188.34,5.96911314],[188.32,356.76],[188.31,130.43824672],[188.26,11.57762775]],[[188.39,2.92],[188.43,2.79298837],[188.46,2.79298837],[188.5,10.6065],[188.51,21.82861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660186522,[[188.37,2.88],[188.36,113.5],[188.33,5.96911314],[188.32,2.79298837],[188.3,8.72530757]],[[188.42,5.70298837],[188.47,10.6084],[188.49,5.89861783],[188.53,15.93],[188.55,375.55928837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660225564,[[188.61,2.97],[188.6,116.16422262],[188.55,2.78422262],[188.52,10.6048],[188.51,15.93]],[[188.66,3.01],[188.69,2.78422262],[188.74,123.47081255],[188.76,373.13051783],[188.79,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660247777,[[188.68,116.52],[188.64,2.78422262],[188.57,15.93],[188.55,369.90762262],[188.49,5.96911314]],[[188.69,3.06],[188.72,2.78422262],[188.82,102.90395642],[188.83,123.8683],[188.85,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660306223,[[188.83,3.05],[188.82,5.294],[188.8,2.78422262],[188.74,113.8],[188.73,2.78422262]],[[188.87,8.3729],[188.9,2.78422262],[188.94,0.92186651],[188.95,68.43588997],[189.02,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660318631,[[188.91,2.93],[188.86,2.78422262],[188.83,213.94906714],[188.81,356.0],[188.78,15.93]],[[188.92,2.86],[188.95,2.78422262],[189.0,2.78422262],[189.03,66.41228784],[189.04,114.78131738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660364868,[[188.81,3.12],[188.77,2.78422262],[188.75,5.96911314],[188.74,355.88],[188.73,124.90953019]],[[188.86,11.12752262],[188.94,5.89861783],[188.96,10.581],[188.97,138.17792674],[189.02,364.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660392885,[[188.83,2.78422262],[188.8,113.3],[188.78,5.96911314],[188.77,10.5911],[188.76,8.72530757]],[[188.9,8.212],[188.93,2.78422262],[188.96,5.89861783],[188.97,15.8701],[188.98,377.77792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660423012,[[188.76,2.85],[188.73,5.2966],[188.7,2.78422262],[188.69,469.26],[188.65,10.5979]],[[188.77,5.2956],[188.78,3.08],[188.8,2.78422262],[188.88,10.5855],[188.89,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660465754,[[188.85,2.86],[188.77,2.78422262],[188.76,113.32],[188.75,8.72530757],[187.97,95.9651675]],[[188.86,12.11388502],[188.87,2.78422262],[188.91,2.78422262],[188.93,16.48101783],[188.96,113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660529616,[[188.88,3.08],[188.86,5.2928],[188.81,2.78422262],[188.78,5.90898662],[188.77,113.28]],[[188.89,8.1822],[188.91,2.78422262],[188.96,6.82027682],[189.04,11.74976378],[189.5,1889.92822283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660564044,[[188.89,3.15],[188.83,2.78422262],[188.79,123.83],[188.78,5.90898662],[188.6,21.2007]],[[188.9,8.1419],[188.93,2.78422262],[188.98,5.89861783],[189.0,547.85142663],[189.16,47.23917609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660620094,[[188.82,2.95],[188.8,114.28],[188.79,5.295],[188.76,2.78422262],[188.73,355.96]],[[188.83,8.3442],[188.86,2.78422262],[188.89,47.55822435],[188.91,2.78422262],[188.95,16.48001783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660626991,[[188.81,2.95],[188.8,114.26],[188.76,2.78422262],[188.73,361.86898662],[188.7,80.13487132]],[[188.84,3.05],[188.86,2.78422262],[188.89,47.55822435],[188.91,2.78422262],[189.06,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660627297,[[188.81,2.95],[188.8,114.26],[188.76,2.78422262],[188.73,375.24650924],[188.71,8.72530757]],[[188.86,5.83422262],[188.89,47.55822435],[188.94,5.89861783],[189.0,116.02422262],[189.06,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660627497,[[188.81,2.95],[188.8,114.26],[188.73,375.24650924]],[[188.86,5.83422262],[188.89,47.55822435],[188.94,5.89861783],[189.0,116.02422262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660627498,[[188.81,2.95],[188.8,114.26],[188.78,2.78422262],[188.74,5.90898662],[188.73,369.33752262]],[[188.86,3.05],[188.88,2.78422262],[188.89,47.55822435],[188.94,5.89861783],[188.97,717.78792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660627693,[[188.84,2.95],[188.8,117.04422262],[188.75,5.90898662],[188.73,378.06283019],[188.67,11.57762775]],[[188.88,3.05],[188.89,47.55822435],[188.9,2.78422262],[188.95,16.48001783],[188.97,708.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660627894,[[188.84,2.95],[188.8,117.04422262],[188.76,5.90898662],[188.73,393.96283019],[188.68,11.57762775]],[[188.9,5.83422262],[188.95,10.5814],[188.96,5.89861783],[188.97,708.94],[189.02,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660628094,[[188.84,2.95],[188.8,117.04422262],[188.76,5.90898662],[188.73,393.96283019],[188.68,11.57762775]],[[188.89,3.87365265],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783],[188.97,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660628294,[[188.85,5.2933],[188.84,2.95],[188.8,117.04422262],[188.76,5.90898662],[188.73,393.96283019]],[[188.88,3.05],[188.89,5.2923],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660628499,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.73,393.96283019]],[[188.88,3.05],[188.89,5.2923],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660629395,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.73,393.96283019]],[[188.88,3.05],[188.89,5.2923],[188.9,2.78422262],[188.95,16.48001783],[189.69,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660629696,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.73,393.96283019]],[[188.88,3.05],[188.89,5.2923],[188.9,2.78422262],[188.95,16.48001783],[189.48,59.28822283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660630388,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.75,15.9]],[[188.88,3.05],[188.89,5.2923],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660630792,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.75,15.9]],[[188.88,8.3425],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660630995,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.75,15.9]],[[188.88,5.2925],[188.9,5.83422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660631694,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.75,15.9]],[[188.88,5.2925],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660631893,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.75,15.9]],[[188.88,5.2925],[188.89,3.05],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660632791,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.75,15.9]],[[188.88,8.3425],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660633190,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.75,15.9]],[[188.88,8.3425],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783],[190.74,71.1458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660633393,[[188.86,2.95],[188.85,5.2933],[188.8,117.04422262],[188.76,5.90898662],[188.75,15.9]],[[188.88,8.3425],[188.9,2.78422262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660633900,[[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662],[188.75,15.9],[187.91,1830.24]],[[188.88,8.3425],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660633901,[[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662],[188.75,15.9],[187.91,1830.24]],[[188.87,3.05],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660634098,[[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662],[188.74,15.9],[188.73,378.06283019]],[[188.86,3.05],[188.88,2.78422262],[188.95,16.48001783],[188.98,9.7694881],[188.99,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660634398,[[188.84,2.95],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662],[188.74,24.62530757]],[[188.87,5.293],[188.88,5.83422262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660634796,[[188.84,2.95],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662],[188.74,24.62530757]],[[188.87,5.293],[188.88,5.83422262],[188.95,10.5814],[188.96,5.89861783],[188.98,9.7694881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660635098,[[188.84,5.2936],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662],[188.74,24.62530757]],[[188.87,5.293],[188.88,5.83422262],[188.95,10.5814],[188.96,5.89861783],[188.98,9.7694881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660635291,[[188.85,2.95],[188.78,2.78422262],[188.76,5.90898662],[188.74,15.9],[188.73,378.06283019]],[[188.86,8.3431],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660635488,[[188.84,2.95],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662],[188.74,15.9]],[[188.85,3.05],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783],[188.98,9.7694881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660635999,[[188.84,2.95],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662],[188.74,15.9]],[[188.86,3.05],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783],[188.98,9.7694881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660636898,[[188.84,2.95],[188.83,119.2537],[188.78,2.78422262],[188.76,5.90898662],[188.74,15.9]],[[188.86,3.05],[188.87,5.2929],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660637499,[[188.85,2.95],[188.84,5.2936],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662]],[[188.87,3.05],[188.88,8.07682262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660638002,[[188.83,119.2538],[188.78,2.78422262],[188.76,5.90898662],[187.63,89.96734453],[187.23,77.97169859]],[[188.87,3.05],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660638199,[[188.86,2.95],[188.83,119.2538],[188.78,2.78422262],[188.76,5.90898662],[187.63,89.96734453]],[[188.87,3.05],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783],[194.18,118.84327955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660638402,[[188.86,2.95],[188.83,119.2538],[188.78,2.78422262],[188.76,5.90898662],[187.63,89.96734453]],[[188.87,8.3428],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783],[189.38,47.57800251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660638604,[[188.86,2.95],[188.83,119.2538],[188.78,2.78422262],[188.76,5.90898662],[187.63,89.96734453]],[[188.87,8.3428],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660638904,[[188.86,2.95],[188.83,119.2538],[188.78,2.78422262],[188.76,5.90898662],[188.6,357.301]],[[188.87,8.3428],[188.88,2.78422262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660639203,[[188.86,2.95],[188.83,119.2538],[188.78,2.78422262],[188.76,5.90898662],[188.6,357.301]],[[188.87,3.05],[188.88,8.07682262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660639499,[[188.86,2.95],[188.84,5.2936],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662]],[[188.88,8.07682262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660639899,[[188.86,2.95],[188.84,5.2936],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662]],[[188.88,8.07682262],[188.89,3.05],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660640300,[[188.86,2.95],[188.84,5.2936],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662]],[[188.88,11.12682262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136],[199.65,178.26491933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660640502,[[188.86,2.95],[188.84,5.2936],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662]],[[188.88,11.12682262],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136],[189.1,160.01382578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660641809,[[188.86,2.95],[188.85,5.2933],[188.83,113.96],[188.78,2.78422262],[188.76,5.90898662]],[[188.88,5.83422262],[188.89,5.2923],[188.95,10.5814],[188.96,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660642006,[[188.86,2.95],[188.83,113.96],[188.8,2.78422262],[188.77,16.50018662],[188.74,24.62530757]],[[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660642007,[[188.86,2.95],[188.83,113.96],[188.8,2.78422262],[188.77,16.50018662],[188.74,24.62530757]],[[188.9,5.83422262],[188.97,5.89861783],[188.98,0.92156136],[188.99,15.9],[189.0,135.45094936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660642709,[[188.86,8.2428],[188.83,113.96],[188.82,2.78422262],[188.77,16.50018662],[188.74,24.62530757]],[[188.9,5.292],[188.92,5.83422262],[188.97,5.89861783],[188.98,0.92156136],[188.99,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660642911,[[188.86,2.95],[188.83,113.96],[188.82,2.78422262],[188.79,5.90898662],[188.77,26.4912]],[[188.92,5.83422262],[188.98,0.92156136],[188.99,21.79861783],[189.0,126.60302262],[189.02,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660643106,[[188.86,2.95],[188.83,113.96],[188.82,2.78422262],[188.77,26.4912]],[[188.92,5.83422262],[188.98,0.92156136],[188.99,21.79861783],[189.0,126.60302262],[189.02,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660643107,[[188.86,2.95],[188.83,113.96],[188.82,2.78422262],[188.78,5.90898662],[188.77,26.4912]],[[188.91,3.05],[188.92,2.78422262],[188.98,6.82017919],[188.99,15.9],[189.0,126.60302262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660643306,[[188.86,2.95],[188.83,113.96],[188.82,2.78422262],[188.78,5.90898662],[188.77,26.4912]],[[188.91,3.05],[188.92,2.78422262],[188.98,0.92156136],[188.99,21.79861783],[189.0,126.60302262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660643507,[[188.87,2.95],[188.8,2.78422262],[188.78,5.90898662],[188.77,10.5912],[188.74,15.9]],[[188.89,3.05],[188.9,2.78422262],[188.98,0.92156136],[188.99,21.79861783],[189.0,126.60302262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660643707,[[188.81,2.95],[188.78,2.78422262],[188.77,16.50018662],[188.74,24.62530757],[188.7,87.30196375]],[[188.87,3.05],[188.88,2.78422262],[188.96,10.5807],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660643905,[[188.83,2.95],[188.82,113.82],[188.78,2.78422262],[188.77,10.5912],[188.76,5.90898662]],[[188.86,3.05],[188.88,2.78422262],[188.96,16.47931783],[188.98,0.92156136],[188.99,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660644212,[[188.85,2.95],[188.82,113.82],[188.78,2.78422262],[188.77,10.5912],[188.76,5.90898662]],[[188.86,3.05],[188.88,2.78422262],[188.96,16.47931783],[188.98,0.92156136],[188.99,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660644608,[[188.85,2.95],[188.83,5.2937],[188.82,113.82],[188.78,2.78422262],[188.77,10.5912]],[[188.86,3.05],[188.87,5.293],[188.88,2.78422262],[188.96,16.47931783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660644807,[[188.85,2.95],[188.82,113.82],[188.78,2.78422262],[188.77,10.5912],[188.42,38.64696191]],[[188.86,3.05],[188.87,5.293],[188.88,2.78422262],[188.96,16.47931783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660646215,[[188.85,2.95],[188.83,5.2938],[188.82,113.82],[188.78,2.78422262],[188.77,10.5912]],[[188.86,3.05],[188.87,5.293],[188.88,2.78422262],[188.96,16.47931783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660646516,[[188.85,2.95],[188.83,5.2938],[188.82,113.82],[188.77,10.5912],[188.73,364.68530757]],[[188.86,3.05],[188.87,5.293],[188.88,2.78422262],[188.96,16.47931783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660646714,[[188.85,2.95],[188.83,5.2938],[188.82,113.82],[188.78,2.78422262],[188.77,10.5912]],[[188.86,3.05],[188.87,5.293],[188.88,2.78422262],[188.96,16.47931783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660648613,[[188.85,2.95],[188.83,5.2938],[188.78,2.78422262],[188.77,10.5912],[188.5,82.76013224]],[[188.86,3.05],[188.87,5.293],[188.88,2.78422262],[188.96,16.47931783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660649020,[[188.85,2.95],[188.83,5.2938],[188.81,113.86],[188.78,2.78422262],[188.77,10.5912]],[[188.86,3.05],[188.87,5.293],[188.88,2.78422262],[188.96,16.47931783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660649222,[[188.85,2.95],[188.84,5.2936],[188.81,113.86],[188.78,2.78422262],[188.77,10.5912]],[[188.86,3.05],[188.88,8.07692262],[188.96,16.47931783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660649516,[[188.85,2.95],[188.84,5.2936],[188.81,113.86],[188.78,2.78422262],[188.77,16.50018662]],[[188.87,2.93],[188.88,8.07692262],[188.96,16.47931783],[188.98,16.82156136],[188.99,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660650112,[[188.85,2.95],[188.84,5.2936],[188.81,113.86],[188.78,2.78422262],[188.77,16.50018662]],[[188.88,8.2227],[188.96,16.47931783],[188.98,16.82156136],[188.99,8.84792674],[189.23,29.73625156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660650321,[[188.86,3.02],[188.85,5.2933],[188.81,113.86],[188.8,2.78422262],[188.77,16.50018662]],[[188.89,8.07642262],[188.9,2.93],[188.96,10.5807],[188.97,5.89861783],[188.98,16.82156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660650717,[[188.86,3.02],[188.85,5.2933],[188.83,113.86],[188.77,16.50018662],[188.59,20.80990256]],[[188.89,11.00642262],[188.96,10.5807],[188.97,5.89861783],[188.98,16.82156136],[189.3,38.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660651020,[[188.86,3.02],[188.85,5.2933],[188.83,113.86],[188.82,1.77678971],[188.77,16.50018662]],[[188.87,1.77678971],[188.89,8.2222],[188.96,10.5807],[188.97,5.89861783],[188.98,16.82156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660651421,[[188.86,3.02],[188.85,5.2933],[188.82,1.77678971],[188.77,16.50018662],[188.7,98.8795915]],[[188.87,1.77678971],[188.89,8.2222],[188.96,10.5807],[188.97,5.89861783],[188.98,16.82156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660651619,[[188.86,3.02],[188.85,5.2933],[188.83,113.86],[188.82,1.77678971],[188.77,16.50018662]],[[188.87,1.77678971],[188.89,8.2222],[188.96,10.5807],[188.97,5.89861783],[188.98,16.82156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660652022,[[188.86,3.02],[188.84,5.2935],[188.83,113.86],[188.82,1.77678971],[188.77,16.50018662]],[[188.87,1.77678971],[188.88,8.2225],[188.96,10.5807],[188.97,5.89861783],[188.98,16.82156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660652219,[[188.86,3.02],[188.84,5.2935],[188.83,113.86],[188.82,1.77678971],[188.77,16.50018662]],[[188.87,4.70678971],[188.88,5.2925],[188.96,10.5807],[188.97,5.89861783],[188.98,16.82156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660652419,[[188.86,3.02],[188.84,5.2935],[188.83,113.86],[188.82,1.77678971],[188.78,5.90898662]],[[188.87,4.70678971],[188.88,5.2925],[188.96,16.47931783],[188.98,16.82156136],[189.09,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660652919,[[188.86,3.02],[188.84,5.2935],[188.83,113.86],[188.8,1.77678971],[188.78,5.90898662]],[[188.87,4.70678971],[188.88,5.2925],[188.96,16.47931783],[188.98,16.82156136],[189.09,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660653422,[[188.86,3.02],[188.84,5.2935],[188.83,113.86],[188.8,1.77678971],[188.78,5.90898662]],[[188.87,9.99958971],[188.96,16.47931783],[188.98,16.82156136],[189.09,14.86812578],[189.69,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660653622,[[188.82,113.8],[188.8,1.77678971],[188.77,5.90898662],[188.74,24.62530757],[188.73,355.96]],[[188.86,2.93],[188.87,1.77678971],[188.95,5.89861783],[188.96,10.5807],[188.98,25.6694881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660653818,[[188.82,113.8],[188.8,1.77678971],[188.77,5.90898662],[188.74,24.62530757],[188.73,355.96]],[[188.85,1.77678971],[188.86,2.93],[188.95,5.89861783],[188.96,10.5807],[188.98,25.6694881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660654013,[[188.82,119.0941],[188.77,5.90898662],[188.74,24.62530757],[188.73,355.96]],[[188.85,1.77678971],[188.86,8.2231],[188.95,5.89861783],[188.96,10.5807],[188.98,25.6694881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660654219,[[188.79,3.02],[188.76,7.68577633],[188.73,364.68530757],[188.71,15.9],[188.7,71.40956375]],[[188.83,4.70678971],[188.94,5.89861783],[188.95,15.9],[188.96,10.5807],[188.97,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660654417,[[188.79,3.02],[188.78,113.8],[188.76,1.77678971],[188.73,361.86898662],[188.71,8.72530757]],[[188.81,1.77678971],[188.82,2.93],[188.94,5.89861783],[188.95,15.9],[188.96,10.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660654418,[[188.79,3.02],[188.78,113.8],[188.76,1.77678971],[188.73,361.86898662],[188.71,8.72530757]],[[188.81,1.77678971],[188.82,2.93],[188.91,5.89861783],[188.94,8.84792674],[188.95,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660654620,[[188.79,3.02],[188.78,113.8],[188.76,1.77678971],[188.74,5.90898662],[188.73,355.96]],[[188.81,1.77678971],[188.82,2.93],[188.92,5.89861783],[188.95,24.74792674],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660654815,[[188.81,3.02],[188.8,5.2947],[188.78,113.8],[188.74,8.68678386],[188.73,355.96]],[[188.82,2.93],[188.84,2.77779724],[188.91,2.77779724],[188.92,5.89861783],[188.95,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660655020,[[188.82,3.02],[188.8,5.2947],[188.78,113.8],[188.74,8.68678386],[188.73,355.96]],[[188.83,2.93],[188.91,2.77779724],[188.92,5.89861783],[188.95,24.74792674],[192.8,94.86115653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660655316,[[188.82,3.02],[188.8,5.2947],[188.78,113.8],[188.74,8.68678386],[188.73,355.96]],[[188.83,2.93],[188.84,2.77779724],[188.91,2.77779724],[188.92,5.89861783],[188.95,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660655719,[[188.82,3.02],[188.8,5.2947],[188.78,113.8],[188.74,8.68678386],[188.73,355.96]],[[188.83,2.93],[188.84,2.77779724],[188.85,5.2936],[188.91,2.77779724],[188.92,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660655929,[[188.78,113.8],[188.74,8.68678386],[188.73,355.96],[188.72,10.5939],[188.71,8.72530757]],[[188.83,2.93],[188.84,2.77779724],[188.91,8.67641507],[188.94,24.74792674],[188.99,364.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660656130,[[188.8,3.02],[188.78,113.8],[188.73,361.86898662],[188.72,13.37169724],[188.7,96.03487132]],[[188.82,2.77779724],[188.83,2.93],[188.91,8.67641507],[188.93,8.84792674],[188.94,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660656418,[[188.8,3.02],[188.78,113.8],[188.73,361.86898662],[188.72,13.37169724],[188.7,96.03487132]],[[188.81,2.93],[188.82,2.77779724],[188.91,8.67641507],[188.93,8.84792674],[188.94,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660657126,[[188.8,3.02],[188.78,113.8],[188.73,361.86898662],[188.72,13.37169724],[188.7,96.03487132]],[[188.81,2.93],[188.82,2.77779724],[188.91,8.67641507],[188.93,8.84792674],[188.95,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660657322,[[188.8,3.02],[188.79,5.295],[188.78,113.8],[188.73,361.86898662],[188.72,13.37169724]],[[188.81,2.93],[188.82,2.77779724],[188.84,5.2938],[188.91,8.67641507],[188.93,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660657524,[[188.8,3.02],[188.79,5.295],[188.78,113.8],[188.73,361.86898662],[188.72,13.37169724]],[[188.82,5.70779724],[188.84,5.2938],[188.91,8.67641507],[188.94,24.74792674],[189.77,94.86115653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660657825,[[188.8,3.02],[188.78,113.8],[188.74,8.68678386],[188.73,355.96],[188.72,10.5939]],[[188.82,2.77779724],[188.84,2.93],[188.91,2.77779724],[188.92,5.89861783],[188.94,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660658128,[[188.81,3.02],[188.8,5.2946],[188.78,113.8],[188.74,2.77779724],[188.73,361.86898662]],[[188.82,5.70779724],[188.85,5.2935],[188.91,8.67641507],[188.94,24.74792674],[188.99,364.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660658524,[[188.81,3.02],[188.8,5.2946],[188.78,113.8],[188.74,8.68678386],[188.73,355.96]],[[188.82,2.77779724],[188.84,2.93],[188.85,5.2935],[188.91,2.77779724],[188.92,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660659226,[[188.81,3.02],[188.8,5.2946],[188.78,113.8],[188.74,2.77779724],[188.73,355.96]],[[188.82,2.77779724],[188.84,2.93],[188.85,5.2935],[188.91,2.77779724],[188.92,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660659227,[[188.81,3.02],[188.8,5.2946],[188.78,113.8],[188.74,2.77779724],[188.73,361.86898662]],[[188.82,2.77779724],[188.84,2.93],[188.85,5.2935],[188.91,2.77779724],[188.92,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660659419,[[188.82,3.02],[188.78,113.8],[188.76,2.77779724],[188.74,5.90898662],[188.73,355.96]],[[188.86,5.70779724],[188.91,2.77779724],[188.92,5.89861783],[188.94,15.9],[188.95,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660659623,[[188.82,3.02],[188.78,116.57779724],[188.77,5.90898662],[188.74,8.72530757],[188.73,358.73779724]],[[188.88,5.70779724],[188.95,5.89861783],[188.97,24.74792674],[189.0,116.01779724],[189.03,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660659826,[[188.79,3.02],[188.78,116.57779724],[188.77,5.90898662],[188.74,8.72530757],[188.73,374.63779724]],[[188.88,5.70779724],[188.89,5.2923],[188.95,5.89861783],[188.97,24.74792674],[189.0,116.01779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660660023,[[188.81,3.02],[188.8,2.77779724],[188.78,113.8],[188.77,5.90898662],[188.76,10.5915]],[[188.9,2.77779724],[188.95,5.89861783],[188.97,15.9],[188.98,9.7694881],[189.0,116.01779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660660524,[[188.81,3.02],[188.8,2.77779724],[188.78,113.8],[188.77,5.90898662],[188.76,26.4915]],[[188.9,5.70779724],[188.96,5.89861783],[188.98,9.7694881],[189.0,116.01779724],[189.08,31.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660660926,[[188.81,3.02],[188.8,2.77779724],[188.78,119.70898662],[188.76,26.4915],[188.7,82.9871915]],[[188.9,5.70779724],[188.96,5.89861783],[188.98,0.92156136],[188.99,717.80792674],[189.0,116.01779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660661330,[[188.86,5.2929],[188.81,3.02],[188.8,2.77779724],[188.78,119.70898662],[188.76,26.4915]],[[188.9,5.70779724],[188.91,5.2918],[188.96,5.89861783],[188.98,0.92156136],[188.99,717.80792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660661629,[[188.87,3.02],[188.86,5.2929],[188.85,113.78],[188.8,2.77779724],[188.78,5.90898662]],[[188.9,5.70779724],[188.91,5.2918],[188.96,5.89861783],[188.98,0.92156136],[188.99,717.80792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660662527,[[188.88,3.02],[188.87,5.2928],[188.85,113.78],[188.82,2.77779724],[188.78,5.90898662]],[[188.9,2.93],[188.92,8.06929724],[188.96,5.89861783],[188.98,0.92156136],[188.99,717.80792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660662727,[[188.88,3.02],[188.87,5.2928],[188.85,113.78],[188.82,2.77779724],[188.78,5.90898662]],[[188.91,2.93],[188.92,8.06929724],[188.97,5.89861783],[188.98,0.92156136],[188.99,717.80792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660663029,[[188.88,3.02],[188.87,5.2928],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662]],[[188.91,2.93],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,708.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660663225,[[188.88,3.02],[188.87,5.2928],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662]],[[188.91,8.2218],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,708.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660664732,[[188.88,3.02],[188.86,5.293],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662]],[[188.91,8.2218],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,708.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660664930,[[188.88,3.02],[188.86,5.293],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662]],[[188.9,2.93],[188.91,5.2918],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660665122,[[188.89,3.02],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662],[188.27,59.97822969]],[[188.9,2.93],[188.91,5.2918],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660665527,[[188.89,3.02],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662],[188.61,373.2003]],[[188.9,2.93],[188.91,5.2918],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660665729,[[188.89,3.02],[188.86,5.293],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662]],[[188.9,2.93],[188.91,5.2918],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660666031,[[188.89,3.02],[188.86,5.293],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662]],[[188.9,2.93],[188.91,5.2918],[188.92,2.77779724],[188.98,6.82017919],[189.06,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660666833,[[188.9,3.02],[188.87,5.2928],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662]],[[188.91,8.2218],[188.92,2.77779724],[188.98,6.82017919],[189.06,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660667033,[[188.88,3.02],[188.87,5.2928],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662]],[[188.91,2.93],[188.92,8.06929724],[188.98,6.82017919],[189.06,11.74976378],[189.11,30.76812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660667234,[[188.88,3.02],[188.87,5.2928],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662]],[[188.91,2.93],[188.92,8.06929724],[188.98,6.82017919],[189.0,116.01779724],[189.01,35.32602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660667431,[[188.88,8.3125],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662],[186.75,65.97605266]],[[188.91,2.93],[188.92,8.06929724],[188.98,6.82017919],[189.0,116.01779724],[189.01,35.32602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660667636,[[188.89,3.02],[188.85,113.78],[188.82,2.77779724],[188.79,5.90898662],[188.72,11.57762775]],[[188.91,2.93],[188.92,8.06929724],[188.98,6.82017919],[189.0,116.01779724],[189.01,35.32602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660667934,[[188.89,3.02],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097],[188.79,5.90898662]],[[188.91,2.93],[188.92,8.06929724],[188.98,6.82017919],[189.0,116.01779724],[189.01,35.32602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660668136,[[188.89,3.02],[188.87,5.2927],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.91,2.93],[188.92,8.06929724],[188.98,6.82017919],[189.0,116.01779724],[189.01,35.32602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660668737,[[188.89,3.02],[188.87,5.2927],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.91,2.93],[188.92,8.06929724],[188.98,6.82017919],[188.99,353.0],[189.0,116.01779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660669736,[[188.87,3.02],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097],[187.54,83.96952156]],[[188.92,2.77779724],[188.98,6.82017919],[188.99,353.0],[189.0,116.01779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660669931,[[188.87,3.02],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097],[188.76,19.31680757]],[[188.9,2.93],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660670135,[[188.87,3.02],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097],[188.76,19.31680757]],[[188.89,2.93],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660670343,[[188.87,3.02],[188.86,5.2928],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.89,2.93],[188.91,5.2917],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660670839,[[188.87,3.02],[188.86,5.2928],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.89,2.93],[188.91,5.2917],[188.92,2.77779724],[188.98,6.82017919],[189.1,145.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660671038,[[188.87,3.02],[188.86,5.2928],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.89,2.93],[188.91,5.2917],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660672740,[[188.87,3.02],[188.86,5.2928],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.91,5.2917],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660673038,[[188.87,3.02],[188.86,5.2928],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.9,2.93],[188.91,5.2917],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660674839,[[188.88,3.02],[188.87,5.2928],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.9,2.93],[188.92,8.06919724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660675040,[[188.88,3.02],[188.87,5.2928],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.9,2.93],[188.92,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[189.1,145.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660675241,[[188.88,3.02],[188.85,113.78],[188.82,2.77779724],[188.8,76.85426759],[188.77,8.72530757]],[[188.91,2.93],[188.92,2.77779724],[188.98,6.82017919],[189.0,116.01779724],[189.01,35.32602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660675638,[[188.88,8.3124],[188.85,113.78],[188.82,2.77779724],[188.8,76.85426759],[188.77,8.72530757]],[[188.91,2.93],[188.92,2.77779724],[188.94,5.2911],[188.98,6.82017919],[189.0,116.01779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660675841,[[188.89,3.02],[188.88,5.2924],[188.85,113.78],[188.82,2.77779724],[188.8,76.85426759]],[[188.91,2.93],[188.92,2.77779724],[188.94,5.2911],[188.98,6.82017919],[189.0,116.01779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660677345,[[188.89,3.02],[188.88,5.2924],[188.85,113.78],[188.82,2.77779724],[188.8,76.85426759]],[[188.91,2.93],[188.92,2.77779724],[188.94,5.2911],[188.98,0.92156136],[188.99,358.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660678141,[[188.89,3.02],[188.88,5.2924],[188.85,113.78],[188.82,2.77779724],[188.8,76.85426759]],[[188.91,2.93],[188.92,2.77779724],[188.94,5.2911],[188.98,6.82017919],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660678341,[[188.9,2.92],[188.88,5.2924],[188.85,113.78],[188.82,2.77779724],[188.8,76.85426759]],[[188.91,2.93],[188.92,2.77779724],[188.93,5.2911],[188.98,0.92156136],[188.99,358.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660679546,[[188.9,2.92],[188.88,5.2924],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.91,2.93],[188.92,2.77779724],[188.93,5.2911],[188.98,6.82017919],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660680047,[[188.9,2.92],[188.87,5.2927],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.91,2.93],[188.92,2.77779724],[188.93,5.2911],[188.98,6.82017919],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660680552,[[188.87,5.2927],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.91,2.93],[188.92,8.06929724],[188.98,6.82017919],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660680741,[[188.88,2.92],[188.87,5.2927],[188.85,113.78],[188.82,2.77779724],[188.8,70.94528097]],[[188.91,2.93],[188.92,2.77779724],[188.98,6.82017919],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660681456,[[188.88,2.92],[188.87,5.2927],[188.85,113.46],[188.82,2.77779724],[188.8,70.94528097]],[[188.91,2.93],[188.92,2.77779724],[188.98,6.82017919],[188.99,353.0],[189.17,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660681749,[[188.89,2.92],[188.87,5.2927],[188.85,113.46],[188.82,2.77779724],[188.8,70.94528097]],[[188.91,2.93],[188.92,2.77779724],[188.98,6.82017919],[188.99,353.0],[189.17,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660681950,[[188.87,2.92],[188.8,70.94528097],[188.78,5.90898662],[188.76,19.31680757],[188.7,11.57762775]],[[188.89,2.92],[188.9,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660682150,[[188.84,2.92],[188.83,113.46],[188.8,70.94528097],[188.79,2.77779724],[188.78,5.90898662]],[[188.89,2.92],[188.9,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,361.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660682352,[[188.84,2.92],[188.83,113.46],[188.8,70.94528097],[188.79,2.77779724],[188.78,5.90898662]],[[188.89,2.92],[188.9,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660682550,[[188.85,5.2931],[188.83,113.46],[188.8,70.94528097],[188.79,2.77779724],[188.78,5.90898662]],[[188.89,2.92],[188.9,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660682750,[[188.86,2.92],[188.85,5.2931],[188.83,113.46],[188.8,70.94528097],[188.79,2.77779724]],[[188.89,2.92],[188.9,2.77779724],[188.91,5.2917],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660682946,[[188.86,2.92],[188.85,5.2931],[188.8,70.94528097],[188.79,2.77779724]],[[188.89,2.92],[188.9,2.77779724],[188.97,5.89861783],[188.98,0.92156136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660682947,[[188.86,2.92],[188.85,5.2931],[188.8,70.94528097],[188.79,2.77779724],[188.76,10.5915]],[[188.89,2.92],[188.9,2.77779724],[188.97,5.89861783],[188.98,0.92156136],[188.99,361.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660683149,[[188.84,5.2935],[188.83,113.46],[188.8,70.94528097],[188.79,2.77779724],[188.77,5.90898662]],[[188.89,2.92],[188.9,8.06989724],[188.96,5.89861783],[188.98,0.92156136],[188.99,361.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660683346,[[188.81,2.92],[188.8,70.94528097],[188.78,5.90898662],[188.77,2.77779724],[188.73,358.73779724]],[[188.89,2.92],[188.96,5.89861783],[188.98,0.92156136],[188.99,361.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660683347,[[188.81,2.92],[188.8,70.94528097],[188.78,5.90898662],[188.77,2.77779724],[188.73,358.73779724]],[[188.88,2.77779724],[188.89,2.92],[188.96,5.89861783],[188.98,0.92156136],[188.99,377.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660683549,[[188.71,2.92],[188.7,5.2975],[188.66,5.90898662],[188.64,8.72530757],[188.63,2.77779724]],[[188.81,2.92],[188.82,5.55559448],[188.86,5.89861783],[188.87,7.87763291],[188.89,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660683748,[[188.65,2.92],[188.63,8.68678386],[188.6,8.72530757],[188.58,109.95923359],[188.54,11.57762775]],[[188.72,2.77779724],[188.74,2.92],[188.8,3.9120979],[188.82,2.77779724],[188.83,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660683946,[[188.63,2.92],[188.59,8.68678386],[188.58,109.95923359],[188.56,8.72530757],[188.5,11.57762775]],[[188.68,5.69779724],[188.73,2.77779724],[188.79,5.89861783],[188.8,129.36],[188.82,11.62572398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660684145,[[188.58,109.95923359]],[[188.68,5.69779724],[188.73,2.77779724],[188.79,5.89861783],[188.8,129.36],[188.82,11.62572398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660684146,[[188.6,2.92],[188.58,223.41923359],[188.54,2.77779724],[188.53,5.90898662],[188.52,8.72530757]],[[188.64,2.92],[188.65,2.77779724],[188.73,2.77779724],[188.77,15.9],[188.78,55.34731526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660684351,[[188.6,2.92],[188.58,223.41923359],[188.54,2.77779724],[188.52,5.90898662],[188.49,8.72530757]],[[188.63,2.77779724],[188.64,2.92],[188.73,2.77779724],[188.76,21.79861783],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660684551,[[188.6,2.92],[188.58,223.41923359],[188.54,2.77779724],[188.51,361.80898662],[188.49,19.33200757]],[[188.65,2.77779724],[188.66,2.92],[188.73,2.77779724],[188.76,21.79861783],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660684748,[[188.61,2.92],[188.58,223.41923359],[188.52,2.77779724],[188.51,355.9],[188.47,24.62530757]],[[188.63,8.07729724],[188.73,2.77779724],[188.74,5.89861783],[188.75,15.9],[188.77,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660684953,[[188.61,2.92],[188.58,223.41923359],[188.52,2.77779724],[188.51,355.9],[188.47,15.9]],[[188.62,2.92],[188.63,2.77779724],[188.73,8.67641507],[188.75,15.9],[188.76,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660685254,[[188.58,2.92],[188.53,113.46],[188.51,355.9],[188.48,2.77779724],[188.42,10.6104]],[[188.62,2.92],[188.63,2.77779724],[188.64,2.77779724],[188.72,21.79861783],[188.73,2.77779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660685444,[[188.58,2.92],[188.53,113.5],[188.51,355.9],[188.48,2.77779724],[188.43,15.9]],[[188.59,2.77779724],[188.61,2.92],[188.62,5.2998],[188.64,2.77779724],[188.72,21.79861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660685648,[[188.58,2.92],[188.53,113.5],[188.51,355.9],[188.48,2.77779724],[188.43,15.9]],[[188.59,2.77779724],[188.61,2.92],[188.64,2.77779724],[188.72,21.79861783],[188.76,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660685853,[[188.58,2.92],[188.53,113.5],[188.51,355.9],[188.48,2.77779724],[188.43,15.9]],[[188.59,2.77779724],[188.61,2.92],[188.64,2.77779724],[188.72,21.79861783],[188.75,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660686050,[[188.58,2.92],[188.53,113.5],[188.51,355.9],[188.5,2.77779724],[188.43,15.9]],[[188.59,2.77779724],[188.61,2.92],[188.64,2.77779724],[188.72,15.9],[188.74,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660686356,[[188.58,2.92],[188.54,2.77779724],[188.53,113.5],[188.51,355.9],[188.46,2.77779724]],[[188.63,2.77779724],[188.65,2.92],[188.76,15.9],[188.77,5.89861783],[188.8,478.20792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660686549,[[188.61,2.92],[188.6,5.3003],[188.54,2.77779724],[188.53,113.5],[188.51,355.9]],[[188.63,2.77779724],[188.65,2.92],[188.76,15.9],[188.78,55.34731526],[188.8,469.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660686743,[[188.61,2.92],[188.59,113.5],[188.54,2.77779724],[188.51,355.9],[188.5,72.42099081]],[[188.63,2.77779724],[188.65,2.92],[188.76,15.9],[188.78,55.34731526],[188.8,469.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660686945,[[188.63,5.2994],[188.61,2.92],[188.59,113.5],[188.58,2.77779724],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.74,5.2967],[188.76,15.9],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660687149,[[188.64,2.92],[188.59,113.5],[188.58,2.77779724],[188.51,371.8],[188.32,352.0]],[[188.67,2.77779724],[188.69,2.92],[188.76,15.9],[188.78,49.44869743],[188.8,469.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660687349,[[188.6,2.92],[188.59,113.5],[188.58,2.77779724],[188.51,371.8],[188.32,352.0]],[[188.67,2.77779724],[188.76,15.9],[188.78,49.44869743],[188.8,469.36],[188.86,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660687653,[[188.59,113.5],[188.58,2.77779724],[188.51,371.8],[188.48,10.6072],[188.38,16.87862775]],[[188.67,2.77779724],[188.7,2.92],[188.77,15.9],[188.78,49.44869743],[188.8,469.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660687853,[[188.66,2.92],[188.59,113.5],[188.58,2.77779724],[188.51,371.8],[188.48,10.6072]],[[188.67,2.77779724],[188.7,2.92],[188.77,15.9],[188.78,49.44869743],[188.8,469.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660688454,[[188.66,2.92],[188.63,5.2993],[188.59,113.5],[188.58,2.77779724],[188.51,371.8]],[[188.67,2.77779724],[188.7,2.92],[188.73,8.07459724],[188.77,15.9],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660688951,[[188.66,2.92],[188.63,5.2993],[188.59,113.5],[188.58,2.77779724],[188.51,371.8]],[[188.67,2.77779724],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660689251,[[188.66,2.92],[188.64,5.2992],[188.59,113.5],[188.58,2.77779724],[188.51,371.8]],[[188.67,5.69779724],[188.73,2.77779724],[188.77,15.9],[188.78,49.44869743],[188.97,15.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660689454,[[188.66,2.92],[188.59,113.5],[188.58,2.77779724],[188.51,371.8],[188.38,357.301]],[[188.67,2.77779724],[188.69,2.92],[188.73,2.77779724],[188.77,15.9],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660690254,[[188.6,2.92],[188.59,113.5],[188.56,2.77779724],[188.51,371.8],[188.41,8.72530757]],[[188.67,5.69779724],[188.73,2.77779724],[188.77,15.9],[188.78,49.44869743],[190.17,88.93233425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660690451,[[188.6,2.92],[188.59,113.5],[188.58,2.77779724],[188.51,371.8],[188.41,8.72530757]],[[188.67,2.77779724],[188.69,2.92],[188.73,2.77779724],[188.77,15.9],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660691049,[[188.65,2.92],[188.64,5.299],[188.59,113.5],[188.58,2.77779724],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,2.77779724],[188.74,5.2967],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660691253,[[188.66,2.92],[188.64,5.299],[188.59,113.5],[188.58,2.77779724],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,2.77779724],[188.74,5.2967],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660691455,[[188.66,2.92],[188.64,5.299],[188.59,113.5],[188.58,2.77779724],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,2.77779724],[188.77,15.9],[189.7,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660691654,[[188.66,2.92],[188.64,5.299],[188.59,113.5],[188.58,2.77779724],[188.51,371.8]],[[188.67,2.77779724],[188.73,2.77779724],[188.77,15.9],[189.7,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660691858,[[188.66,2.92],[188.64,5.299],[188.59,113.5],[188.58,2.77779724],[188.51,371.8]],[[188.67,5.69779724],[188.73,8.07479724],[188.77,15.9],[189.45,59.28822283],[189.7,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660692051,[[188.64,8.219],[188.58,2.77779724],[188.51,371.8],[187.24,104.96190196]],[[188.67,5.69779724],[188.73,8.07479724],[188.77,15.9],[189.45,59.28822283],[189.7,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660692247,[[188.65,8.2189],[188.61,113.58],[188.58,2.77779724],[188.51,371.8],[188.33,11.57762775]],[[188.67,5.69779724],[188.73,8.07479724],[188.77,15.9],[188.86,24.74792674],[189.45,59.28822283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660692550,[[188.66,2.92],[188.65,5.2989],[188.61,113.58],[188.58,2.77779724],[188.51,371.8]],[[188.67,5.69779724],[188.73,2.77779724],[188.77,15.9],[188.83,5.89861783],[188.86,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660693052,[[188.65,2.92],[188.64,5.2992],[188.61,113.58],[188.56,2.77779724],[188.51,371.8]],[[188.66,2.92],[188.67,2.77779724],[188.73,2.77779724],[188.77,15.9],[188.82,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660693254,[[188.65,2.92],[188.64,5.2992],[188.61,113.58],[188.56,2.77779724],[188.51,371.8]],[[188.66,2.92],[188.67,2.77779724],[188.73,8.07459724],[188.77,15.9],[188.83,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660693449,[[188.65,8.219],[188.61,113.58],[188.56,2.77779724],[188.51,371.8],[188.21,267.4661491]],[[188.66,2.92],[188.67,2.77779724],[188.73,8.07459724],[188.77,15.9],[188.83,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660693650,[[188.66,2.92],[188.65,5.299],[188.61,113.58],[188.56,2.77779724],[188.51,371.8]],[[188.67,5.69779724],[188.73,8.07459724],[188.77,15.9],[188.83,5.89861783],[189.84,94.86115653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660693847,[[188.66,2.92],[188.65,5.299],[188.61,113.58],[188.56,2.77779724],[188.51,371.8]],[[188.67,5.69779724],[188.73,8.07459724],[188.77,15.9],[188.83,5.89861783],[189.04,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660694049,[[188.66,8.2187],[188.61,113.58],[188.56,2.77779724],[188.51,371.8],[187.1,89.96734453]],[[188.67,2.77779724],[188.69,2.92],[188.73,2.77779724],[188.74,5.2965],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660694253,[[188.66,8.2187],[188.61,113.58],[188.56,2.77779724],[188.51,371.8],[188.32,11.57762775]],[[188.67,2.77779724],[188.69,2.92],[188.73,2.77779724],[188.74,5.2965],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660694555,[[188.66,2.92],[188.65,5.2989],[188.61,113.58],[188.56,2.77779724],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07449724],[188.77,15.9],[189.31,47.57800251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660694758,[[188.66,2.92],[188.65,5.2989],[188.61,113.58],[188.56,2.77779724],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07449724],[188.77,15.9],[188.82,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660694958,[[188.66,2.92],[188.65,5.2989],[188.61,113.58],[188.56,2.77779724],[188.51,371.8]],[[188.67,5.69779724],[188.73,8.07449724],[188.77,15.9],[188.82,5.89861783],[188.97,30.73842578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660695158,[[188.66,2.92],[188.65,5.2989],[188.61,113.58],[188.56,2.77779724],[188.51,371.8]],[[188.67,5.69779724],[188.73,8.07449724],[188.77,15.9],[188.82,5.89861783],[188.84,361.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660695858,[[188.66,8.2187],[188.56,2.77779724],[188.51,371.8],[188.15,135.98513224],[188.12,170.48409035]],[[188.67,2.77779724],[188.69,2.92],[188.73,2.77779724],[188.74,5.2964],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660696059,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.51,371.8],[188.4,14.02630757]],[[188.67,2.77779724],[188.69,2.92],[188.73,2.77779724],[188.74,5.2964],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660697363,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.51,371.8],[188.4,5.301]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9],[190.62,71.1458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660697562,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.51,371.8],[188.4,5.301]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9],[189.27,1832.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660697862,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.51,371.8],[188.4,5.301]],[[188.67,5.69779724],[188.73,8.07459724],[188.77,15.9],[189.27,1832.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660698061,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.51,371.8],[188.4,5.301]],[[188.67,5.69779724],[188.73,8.07459724],[188.77,15.9],[189.27,1832.16],[189.34,225.65449921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660698263,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.51,371.8],[188.4,5.301]],[[188.67,5.69779724],[188.73,8.07459724],[188.77,15.9],[188.86,24.74792674],[189.27,1832.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660698565,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.51,371.8],[188.4,5.301]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9],[188.86,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660699963,[[188.66,8.2187],[188.61,113.56],[188.51,371.8],[188.4,5.301]],[[188.67,5.69779724],[188.72,5.297],[188.73,2.77779724],[188.77,15.9],[188.86,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660700262,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.51,371.8],[188.4,5.301]],[[188.67,5.69779724],[188.72,5.297],[188.73,2.77779724],[188.77,15.9],[188.85,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660700666,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9],[188.85,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660701562,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660701563,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9],[188.86,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660702268,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9],[188.85,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660702465,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9],[188.84,358.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660702761,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660702966,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.68,2.92],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660703164,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.69779724],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9],[188.83,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660704463,[[188.66,8.2187],[188.61,113.56],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.69779724],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9],[188.84,358.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660704665,[[188.66,8.2187],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.69779724],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9],[188.84,358.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660704865,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.69779724],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9],[188.84,358.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660705166,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9],[188.84,358.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660705567,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.73,8.07459724],[188.77,15.9],[188.84,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660706770,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660707066,[[188.66,8.2187],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660707274,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,2.92],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660708375,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[188.9,15.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660708667,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[188.86,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660709074,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9],[188.86,24.74792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660709870,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,3.03],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660710668,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,3.03],[188.73,8.07459724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660710869,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.73,2.77779724],[188.77,15.9],[189.18,623.65712703],[189.47,71.1458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660711073,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.73,2.77779724],[188.77,15.9],[188.86,24.74792674],[189.18,623.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660711270,[[188.66,8.2187],[188.61,113.58],[188.58,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.73,2.77779724],[188.77,15.9],[188.83,16.48701783],[188.84,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660711475,[[188.66,8.2187],[188.61,113.58],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.73,2.77779724],[188.77,15.9],[188.83,16.48701783],[188.84,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660711674,[[188.66,8.2187],[188.61,113.58],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.73,2.77779724],[188.77,15.9],[188.83,16.48701783],[188.84,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660711974,[[188.66,8.2187],[188.61,113.58],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,3.03],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660712374,[[188.66,8.2187],[188.61,113.58],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.68,3.03],[188.72,5.2971],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660712772,[[188.66,8.2187],[188.61,113.58],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.68,3.03],[188.72,5.2971],[188.77,15.9],[188.82,2.77779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660713174,[[188.66,8.2187],[188.61,113.58],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.68,3.03],[188.71,5.2973],[188.77,15.9],[188.82,2.77779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660713573,[[188.66,8.2187],[188.61,113.58],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.68,3.03],[188.71,5.2973],[188.77,15.9],[189.01,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660713776,[[188.66,8.2187],[188.6,113.56],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[189.01,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660714270,[[188.66,8.2187],[188.6,113.56],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[188.85,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660714773,[[188.66,8.2187],[188.6,113.56],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[188.82,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660714980,[[188.66,8.2187],[188.6,113.56],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[188.83,16.48701783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660716174,[[188.66,8.2187],[188.6,113.56],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[188.82,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660717682,[[188.66,8.2187],[188.6,113.56],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.69,3.03],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660717876,[[188.66,8.2187],[188.6,113.56],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,2.77779724],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[189.01,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660718076,[[188.66,8.2187],[188.6,113.56],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,5.80779724],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[188.84,361.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660718279,[[188.66,8.2187],[188.6,113.56],[188.57,2.77779724],[188.53,10.6044],[188.51,371.8]],[[188.67,9.92902495],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9],[188.81,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660719182,[[188.66,8.2187],[188.6,113.56],[188.57,13.38009724],[188.51,371.8],[188.42,8.72530757]],[[188.67,6.89902495],[188.7,3.03],[188.71,5.2973],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660719385,[[188.66,8.2187],[188.6,113.56],[188.57,13.38009724],[188.51,371.8],[188.42,8.72530757]],[[188.67,4.12122771],[188.7,5.80779724],[188.71,5.2973],[188.77,15.9],[188.82,2.77779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660719980,[[188.66,8.2187],[188.6,113.56],[188.57,13.38009724],[188.51,371.8],[188.42,8.72530757]],[[188.67,4.12122771],[188.69,3.03],[188.7,2.77779724],[188.71,5.2973],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660720381,[[188.63,3.01],[188.54,2.77779724],[188.51,355.9],[188.49,15.9],[188.41,35.25330757]],[[188.66,3.03],[188.67,4.12122771],[188.68,2.77779724],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660720582,[[188.63,3.01],[188.54,2.77779724],[188.51,355.9],[188.49,15.9],[188.41,35.25330757]],[[188.68,2.77779724],[188.73,2.77779724],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660720583,[[188.63,3.01],[188.57,113.56],[188.54,2.77779724],[188.51,355.9],[188.49,15.9]],[[188.64,5.80779724],[188.65,4.12122771],[188.73,2.77779724],[188.77,15.9],[188.78,55.34731526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660720783,[[188.63,3.01],[188.57,113.56],[188.54,2.77779724],[188.51,355.9],[188.49,15.9]],[[188.64,9.92902495],[188.73,2.77779724],[188.77,15.9],[188.78,55.34731526],[188.96,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660721182,[[188.63,8.3094],[188.57,113.56],[188.54,13.38199724],[188.51,355.9],[188.49,15.9]],[[188.64,9.92902495],[188.68,5.2984],[188.73,2.77779724],[188.77,21.79861783],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660721683,[[188.63,8.3094],[188.6,2.77779724],[188.58,10.6018],[188.57,113.56],[188.55,2.77779724]],[[188.64,4.12122771],[188.7,2.77779724],[188.77,21.79861783],[188.78,49.44869743],[188.82,2.77779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660721878,[[188.67,3.01],[188.66,5.2986],[188.6,2.77779724],[188.58,10.6018],[188.57,113.56]],[[188.7,5.80779724],[188.77,15.9],[188.78,49.44869743],[188.79,16.48891783],[188.8,469.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660722076,[[188.67,3.01],[188.66,5.2986],[188.6,2.77779724],[188.58,10.6018],[188.57,113.56]],[[188.69,7.16105814],[188.7,2.77779724],[188.77,15.9],[188.78,49.44869743],[188.79,16.48891783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660722287,[[188.67,3.01],[188.66,5.2986],[188.6,2.77779724],[188.58,10.6018],[188.57,113.56]],[[188.68,4.13105814],[188.69,3.03],[188.7,2.77779724],[188.77,15.9],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660722682,[[188.67,3.01],[188.66,5.2986],[188.6,2.77779724],[188.58,10.6018],[188.57,113.56]],[[188.68,4.13105814],[188.69,3.03],[188.7,2.77779724],[188.71,5.2974],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660723482,[[188.67,8.3084],[188.6,2.77779724],[188.58,10.6018],[188.57,113.56],[188.51,387.7084]],[[188.68,4.13105814],[188.71,3.03],[188.78,49.44869743],[188.8,475.25861783],[188.81,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660723682,[[188.67,8.3084],[188.6,2.77779724],[188.58,10.6018],[188.57,113.56],[188.51,387.7084]],[[188.68,4.13105814],[188.71,5.80779724],[188.78,49.44869743],[188.79,16.48891783],[188.8,469.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660724291,[[188.67,8.3084],[188.6,2.77779724],[188.58,10.6018],[188.57,113.56],[188.51,387.7084]],[[188.68,4.13105814],[188.71,5.80779724],[188.72,5.2972],[188.78,55.34731526],[188.79,10.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660724479,[[188.67,8.3084],[188.6,2.77779724],[188.58,10.6018],[188.57,113.56],[188.51,387.7084]],[[188.68,4.13105814],[188.7,3.03],[188.71,2.77779724],[188.72,5.2972],[188.78,55.34731526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660724884,[[188.67,3.01],[188.6,2.77779724],[188.58,10.6018],[188.51,387.7084],[188.41,26.528]],[[188.68,3.03],[188.69,2.77779724],[188.78,55.34731526],[188.88,15.9],[189.05,29.73625156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660725190,[[188.66,3.01],[188.6,113.56],[188.58,13.37959724],[188.51,387.7084],[188.46,11.50310481]],[[188.68,3.03],[188.69,2.77779724],[188.73,2.77779724],[188.77,5.89861783],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660725379,[[188.66,3.01],[188.65,5.2988],[188.6,113.56],[188.58,13.37959724],[188.51,387.7084]],[[188.68,3.03],[188.69,2.77779724],[188.7,5.2977],[188.73,2.77779724],[188.77,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660725583,[[188.66,3.01],[188.6,113.56],[188.58,13.37959724],[188.51,387.7084],[188.22,29.72843224]],[[188.67,3.03],[188.69,2.77779724],[188.7,5.2977],[188.73,2.77779724],[188.77,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660725787,[[188.66,3.01],[188.6,113.56],[188.58,13.37959724],[188.51,387.7084],[188.22,29.72843224]],[[188.69,2.77779724],[188.73,2.77779724],[188.77,5.89861783],[189.51,83.00351196],[192.05,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660726088,[[188.61,3.01],[188.6,113.56],[188.58,13.37959724],[188.51,387.7084],[188.47,8.72530757]],[[188.69,5.80779724],[188.71,5.2974],[188.77,5.89861783],[188.79,10.5903],[188.8,478.20792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660726283,[[188.61,3.01],[188.6,113.56],[188.58,13.37959724],[188.55,2.77779724],[188.51,387.7084]],[[188.69,5.80779724],[188.71,5.2974],[188.77,5.89861783],[188.79,10.5903],[188.8,478.20792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660726492,[[188.67,3.01],[188.66,5.2984],[188.6,113.56],[188.58,13.37959724],[188.55,2.77779724]],[[188.69,5.80779724],[188.71,5.2974],[188.76,5.89861783],[188.79,19.43822674],[188.8,469.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660727185,[[188.67,8.3084],[188.62,2.77779724],[188.6,113.56],[188.58,10.6018],[188.55,18.67779724]],[[188.68,3.73767856],[188.73,3.03],[188.75,5.89861783],[188.77,8.84792674],[188.79,10.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660727381,[[188.67,3.01],[188.62,2.77779724],[188.6,113.56],[188.58,10.6018],[188.55,18.67779724]],[[188.72,2.77779724],[188.73,3.03],[188.76,5.89861783],[188.79,19.43822674],[188.84,380.63156378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660727582,[[188.67,3.01],[188.62,2.77779724],[188.6,113.56],[188.58,10.6018],[188.55,18.67779724]],[[188.71,10.59233171],[188.72,2.77779724],[188.77,5.89861783],[188.79,19.43822674],[188.84,368.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660727784,[[188.69,3.01],[188.68,5.2979],[188.6,113.56],[188.58,10.6018],[188.55,18.67779724]],[[188.7,7.56233171],[188.71,3.03],[188.72,2.77779724],[188.73,5.2968],[188.77,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660727991,[[188.69,3.01],[188.68,5.2979],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018]],[[188.7,10.59233171],[188.72,2.77779724],[188.73,5.2968],[188.77,5.89861783],[189.03,29.73625156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660728194,[[188.69,3.01],[188.68,5.2979],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018]],[[188.7,10.59233171],[188.72,2.77779724],[188.73,5.2968],[188.74,5.89861783],[188.77,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660729281,[[188.69,3.01],[188.68,5.2979],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018]],[[188.7,10.59233171],[188.72,2.77779724],[188.73,5.2968],[188.75,5.89861783],[188.77,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660730082,[[188.69,3.01],[188.68,5.2979],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018]],[[188.7,10.59233171],[188.72,2.77779724],[188.73,5.2968],[188.74,5.89861783],[188.77,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660730589,[[188.69,3.01],[188.68,5.2979],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018]],[[188.7,10.59233171],[188.72,8.07479724],[188.74,5.89861783],[188.77,8.84792674],[189.88,88.93233425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660730795,[[188.69,3.01],[188.68,5.2979],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018]],[[188.7,10.59233171],[188.72,2.77779724],[188.74,5.89861783],[188.77,8.84792674],[189.88,88.93233425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660731090,[[188.69,3.01],[188.68,5.2979],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018]],[[188.7,10.59233171],[188.72,2.77779724],[188.74,5.89861783],[188.76,8.84792674],[189.88,88.93233425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660731387,[[188.69,3.01],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018],[188.55,27.40310481]],[[188.7,10.59233171],[188.72,2.77779724],[188.74,5.89861783],[188.77,8.84792674],[188.92,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660731882,[[188.69,3.01],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018],[188.55,18.67779724]],[[188.7,10.59233171],[188.72,2.77779724],[188.74,5.89861783],[188.77,8.84792674],[188.92,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660732282,[[188.69,3.01],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018],[188.55,27.40310481]],[[188.7,10.59233171],[188.72,2.77779724],[188.74,5.89861783],[188.77,8.84792674],[188.93,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660732791,[[188.69,3.01],[188.68,5.2981],[188.61,2.77779724],[188.6,113.56],[188.58,10.6018]],[[188.7,10.59233171],[188.72,2.77779724],[188.73,5.2969],[188.74,5.89861783],[188.77,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660734092,[[188.69,3.01],[188.6,116.33779724],[188.58,10.6018]],[[188.7,10.59233171],[188.72,2.77779724],[188.74,5.89861783],[188.77,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660734389,[[188.69,3.01],[188.6,116.33779724],[188.58,10.6018],[188.45,14.86421612],[187.44,89.96734453]],[[188.7,10.59233171],[188.72,2.77779724],[188.75,5.89861783],[188.77,8.84792674],[188.82,2.77779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660734590,[[188.69,3.01],[188.6,116.33779724],[188.58,10.6018],[188.45,14.86421612],[188.16,47.56549158]],[[188.7,7.56233171],[188.72,5.80779724],[188.75,5.89861783],[188.77,8.84792674],[188.82,2.77779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660734790,[[188.69,3.01],[188.68,5.2979],[188.6,116.33779724],[188.58,10.6018],[188.45,14.86421612]],[[188.7,7.56233171],[188.72,2.77779724],[188.73,5.2969],[188.75,5.89861783],[188.77,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660734990,[[188.69,3.01],[188.68,5.2979],[188.6,116.33779724],[188.58,10.6018],[188.45,14.86421612]],[[188.7,10.59233171],[188.72,2.77779724],[188.73,5.2969],[188.75,5.89861783],[188.77,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660735384,[[188.69,3.01],[188.68,5.2979],[188.6,116.33779724],[188.58,10.6018],[188.45,14.86421612]],[[188.7,10.59233171],[188.72,2.77779724],[188.73,5.2969],[188.75,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660735791,[[188.69,3.01],[188.68,5.2979],[188.6,2.77779724],[188.58,10.6018],[188.45,14.86421612]],[[188.7,10.59233171],[188.72,2.77779724],[188.73,5.2969],[188.75,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660736095,[[188.69,3.01],[188.68,5.2979],[188.6,2.77779724],[188.58,124.1418],[188.56,365.00530757]],[[188.7,10.59233171],[188.72,2.77779724],[188.73,5.2969],[188.75,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660736488,[[188.69,3.01],[188.58,124.1418],[188.56,365.00530757]],[[188.7,10.59233171],[188.72,2.77779724],[188.75,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660736489,[[188.69,3.01],[188.67,5.2984],[188.59,2.77779724],[188.58,124.1418],[188.56,356.28]],[[188.7,10.59233171],[188.72,8.07489724],[188.75,5.89861783],[188.77,8.84792674],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660737195,[[188.69,3.01],[188.68,5.2981],[188.59,2.77779724],[188.58,124.1418],[188.56,356.28]],[[188.7,10.59233171],[188.72,8.07489724],[188.75,5.89861783],[188.77,8.84792674],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660737396,[[188.69,3.01],[188.68,5.2981],[188.59,2.77779724],[188.58,124.1418],[188.56,365.00530757]],[[188.7,10.59233171],[188.72,8.07489724],[188.75,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660737597,[[188.69,3.01],[188.68,5.2981],[188.59,2.77779724],[188.58,124.1418],[188.56,365.00530757]],[[188.7,10.59233171],[188.72,8.07489724],[188.75,5.89861783],[188.78,58.29662417],[188.94,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660737994,[[188.69,3.01],[188.68,5.2981],[188.59,2.77779724],[188.58,124.1418],[188.56,365.00530757]],[[188.7,10.59233171],[188.71,2.77779724],[188.72,5.2971],[188.75,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660738290,[[188.69,3.01],[188.67,5.2984],[188.59,2.77779724],[188.58,124.1418],[188.56,365.00530757]],[[188.7,10.59233171],[188.71,2.77779724],[188.72,5.2971],[188.75,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660739089,[[188.69,3.01],[188.67,5.2984],[188.59,2.77779724],[188.58,124.1418],[188.56,365.00530757]],[[188.7,6.76747679],[188.71,2.77779724],[188.72,5.2971],[188.75,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660739290,[[188.69,3.01],[188.67,5.2984],[188.59,2.77779724],[188.58,124.1418],[188.56,365.00530757]],[[188.7,6.76747679],[188.71,2.77779724],[188.72,5.2971],[188.76,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660739688,[[188.69,3.01],[188.68,5.2979],[188.59,2.77779724],[188.58,124.1418],[188.56,365.00530757]],[[188.7,6.76747679],[188.71,2.77779724],[188.73,5.297],[188.76,5.89861783],[188.78,58.29662417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660739890,[[188.69,3.01],[188.68,5.2979],[188.59,2.77779724],[188.58,124.1418],[188.56,365.00530757]],[[188.7,3.73747679],[188.71,2.77779724],[188.72,3.09],[188.73,5.297],[188.76,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660740197,[[188.69,8.3079],[188.59,2.77779724],[188.58,124.1418],[188.57,8.72530757],[188.56,356.28]],[[188.7,3.73747679],[188.71,2.77779724],[188.72,3.09],[188.73,5.297],[188.76,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660740397,[[188.69,8.3079],[188.62,2.77779724],[188.58,124.1418],[188.57,8.72530757],[188.56,356.28]],[[188.7,3.73747679],[188.71,2.77779724],[188.73,3.09],[188.74,5.2966],[188.76,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660740596,[[188.69,8.3079],[188.62,2.77779724],[188.58,124.1418],[188.57,8.72530757],[188.56,356.28]],[[188.7,3.73747679],[188.71,2.77779724],[188.73,3.09],[188.76,5.89861783],[189.9,88.93233425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660740797,[[188.69,8.3079],[188.62,2.77779724],[188.58,124.1418],[188.57,8.72530757],[188.56,356.28]],[[188.7,3.73747679],[188.71,2.77779724],[188.73,3.09],[188.74,5.2965],[188.76,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660741588,[[188.69,8.3079],[188.62,2.77779724],[188.61,113.52],[188.58,10.6018],[188.57,8.72530757]],[[188.7,3.73747679],[188.71,2.77779724],[188.73,8.3868],[188.76,5.89861783],[188.89,21.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660741792,[[188.73,5.2966],[188.69,3.01],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52]],[[188.75,3.09],[188.77,2.77779724],[188.78,55.34731526],[188.81,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660741793,[[188.73,5.2966],[188.69,3.01],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52]],[[188.75,3.09],[188.77,2.77779724],[188.78,55.34731526],[188.81,8.84792674],[188.84,368.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660741997,[[188.66,2.89],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52],[188.6,8.72530757]],[[188.76,5.2961],[188.77,5.86779724],[188.78,49.44869743],[188.79,5.89861783],[188.82,11.62572398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660742192,[[188.66,2.89],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52],[188.6,8.72530757]],[[188.75,3.09],[188.76,5.2961],[188.77,2.77779724],[188.78,49.44869743],[188.79,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660742495,[[188.71,5.2971],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52],[188.6,8.72530757]],[[188.76,5.2961],[188.77,2.77779724],[188.78,49.44869743],[188.79,5.89861783],[188.93,30.76812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660742696,[[188.72,2.89],[188.71,5.2971],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52]],[[188.74,3.09],[188.76,5.2961],[188.77,2.77779724],[188.78,49.44869743],[188.79,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660742900,[[188.72,8.187],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52],[188.57,15.9]],[[188.74,3.09],[188.76,5.2961],[188.77,2.77779724],[188.78,49.44869743],[188.79,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660743098,[[188.73,2.89],[188.72,5.297],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52]],[[188.74,3.09],[188.76,5.2961],[188.77,2.77779724],[188.78,49.44869743],[188.79,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660743299,[[188.73,2.89],[188.72,5.297],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52]],[[188.74,3.09],[188.76,5.2961],[188.77,2.77779724],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660743300,[[188.73,2.89],[188.72,5.297],[188.65,2.77779724],[188.62,10.5995],[188.61,113.52]],[[188.74,3.09],[188.76,5.2961],[188.77,2.77779724],[188.78,49.44869743],[188.8,119.35861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660743694,[[188.73,2.89],[188.71,5.2972],[188.62,10.5995],[188.61,113.52]],[[188.74,3.09],[188.75,8.07409724],[188.78,49.44869743],[188.8,119.35861783],[189.54,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660743902,[[188.71,2.89],[188.63,2.77779724],[188.62,10.5995],[188.61,113.52],[188.59,8.72530757]],[[188.74,3.09],[188.75,2.77779724],[188.78,49.44869743],[188.79,5.89861783],[188.8,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660744198,[[188.71,2.89],[188.63,2.77779724],[188.62,10.5995],[188.61,113.52],[188.59,8.72530757]],[[188.72,3.09],[188.73,2.77779724],[188.78,49.44869743],[188.79,5.89861783],[188.8,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660744902,[[188.71,2.89],[188.7,5.2974],[188.63,2.77779724],[188.62,10.5995],[188.61,113.52]],[[188.72,3.09],[188.73,2.77779724],[188.75,5.2964],[188.78,49.44869743],[188.79,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660745601,[[188.71,2.89],[188.7,5.2974],[188.63,2.77779724],[188.62,124.1195],[188.43,1547.60990256]],[[188.72,3.09],[188.73,2.77779724],[188.74,5.2965],[188.78,49.44869743],[188.79,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660745801,[[188.71,2.89],[188.7,5.2974],[188.63,2.77779724],[188.62,10.5995],[188.43,1547.60990256]],[[188.72,3.09],[188.73,2.77779724],[188.74,5.2965],[188.78,49.44869743],[188.79,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660746000,[[188.71,2.89],[188.7,5.2974],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775]],[[188.72,3.09],[188.73,2.77779724],[188.74,5.2965],[188.78,49.44869743],[188.79,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660746700,[[188.71,2.89],[188.69,5.2978],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775]],[[188.72,3.09],[188.73,8.07459724],[188.78,49.44869743],[188.79,5.89861783],[190.06,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660746898,[[188.71,2.89],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775]],[[188.72,3.09],[188.73,2.77779724],[188.78,49.44869743],[188.79,5.89861783],[189.42,71.1458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660747199,[[188.71,2.89],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775],[187.07,77.97169859]],[[188.72,3.09],[188.73,2.77779724],[188.78,49.44869743],[188.79,5.89861783],[189.42,71.1458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660747399,[[188.71,2.89],[188.7,5.2974],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775]],[[188.73,2.77779724],[188.74,8.3866],[188.78,49.44869743],[188.79,5.89861783],[189.0,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660747603,[[188.7,5.2974],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775],[188.09,1830.34]],[[188.73,2.77779724],[188.74,8.3866],[188.78,49.44869743],[188.79,5.89861783],[189.0,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660747604,[[188.7,5.2974],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775],[188.09,1830.34]],[[188.73,5.86779724],[188.74,5.2966],[188.78,49.44869743],[188.79,5.89861783],[189.0,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660747801,[[188.72,2.89],[188.7,5.2974],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775]],[[188.73,5.86779724],[188.74,5.2966],[188.78,49.44869743],[188.79,5.89861783],[189.0,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660748702,[[188.72,2.89],[188.71,5.2973],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775]],[[188.73,5.86779724],[188.74,5.2966],[188.78,49.44869743],[188.79,5.89861783],[189.0,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660748902,[[188.72,2.89],[188.71,5.2973],[188.63,2.77779724],[188.62,124.1195],[188.53,11.57762775]],[[188.73,2.77779724],[188.75,8.3863],[188.78,49.44869743],[188.79,5.89861783],[189.0,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660749097,[[188.72,2.89],[188.63,2.77779724],[188.62,124.1195],[188.59,24.62530757],[188.53,11.57762775]],[[188.73,2.77779724],[188.75,3.09],[188.78,49.44869743],[188.79,5.89861783],[189.0,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660749303,[[188.72,2.89],[188.66,2.77779724],[188.62,124.1195],[188.59,24.62530757],[188.54,11.57762775]],[[188.76,5.86779724],[188.78,49.44869743],[188.8,119.35861783],[188.88,11.74976378],[188.93,30.76812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660749602,[[188.72,2.89],[188.66,2.77779724],[188.62,124.1195],[188.6,24.62530757],[188.54,11.57762775]],[[188.76,5.86779724],[188.78,49.44869743],[188.8,119.35861783],[188.82,2.77779724],[188.83,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660749798,[[188.74,2.89],[188.69,2.77779724],[188.66,10.5974],[188.64,2.77779724],[188.62,129.42]],[[188.78,52.22649467],[188.82,5.89861783],[188.84,8.84792674],[188.88,15.9],[188.89,10.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660749998,[[188.74,2.89],[188.69,2.77779724],[188.66,10.5974],[188.64,2.77779724],[188.62,138.14530757]],[[188.78,52.22649467],[188.8,3.09],[188.83,5.89861783],[188.86,478.62792674],[188.88,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660750192,[[188.74,8.1862],[188.69,2.77779724],[188.66,10.5974],[188.64,2.77779724],[188.62,138.14530757]],[[188.78,57.52199467],[188.79,3.09],[188.83,5.89861783],[188.86,478.62792674],[188.88,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660750397,[[188.75,2.89],[188.74,5.2962],[188.69,2.77779724],[188.66,10.5974],[188.64,2.77779724]],[[188.78,60.61199467],[188.84,5.89861783],[188.86,478.62792674],[188.88,15.9],[188.91,18.65319724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660751301,[[188.75,2.89],[188.74,5.2962],[188.69,2.77779724],[188.66,10.5974],[188.64,2.77779724]],[[188.78,60.61199467],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674],[188.88,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660751702,[[188.75,8.1861],[188.69,2.77779724],[188.66,10.5974],[188.64,2.77779724]],[[188.78,60.61199467],[188.82,2.77779724],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660751902,[[188.76,2.89],[188.75,5.2961],[188.69,2.77779724],[188.66,10.5974],[188.64,2.77779724]],[[188.78,60.61199467],[188.82,2.77779724],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660752205,[[188.77,2.89],[188.75,5.2961],[188.69,2.77779724],[188.66,10.5974],[187.63,104.96190196]],[[188.78,60.61199467],[188.82,2.77779724],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660752411,[[188.77,2.89],[188.75,5.2961],[188.67,2.77779724],[188.66,10.5974],[188.51,30.77261612]],[[188.78,60.61199467],[188.82,2.77779724],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660752710,[[188.77,2.89],[188.75,5.2961],[188.67,2.77779724],[188.66,10.5974],[188.57,15.9032]],[[188.78,60.61199467],[188.82,2.77779724],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660753404,[[188.77,2.89],[188.75,5.2961],[188.67,2.77779724],[188.66,10.5974],[188.62,129.42]],[[188.78,60.61199467],[188.82,2.77779724],[188.85,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660753711,[[188.77,2.89],[188.75,5.2961],[188.67,2.77779724],[188.66,10.5974],[188.62,129.42]],[[188.78,60.61199467],[188.82,2.77779724],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660753912,[[188.77,2.89],[188.75,5.2961],[188.67,2.77779724],[188.66,10.5974],[188.62,129.42]],[[188.78,64.34651331],[188.82,2.77779724],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660754910,[[188.77,2.89],[188.67,2.77779724],[188.66,10.5974],[188.62,129.42]],[[188.78,64.34651331],[188.82,2.77779724],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660755110,[[188.77,2.89],[188.67,2.77779724],[188.66,10.5974],[188.62,129.42],[188.6,8.72530757]],[[188.78,64.34651331],[188.82,2.77779724],[188.83,5.89861783],[188.86,478.62792674],[188.91,30.40296102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660755313,[[188.77,2.89],[188.67,2.77779724],[188.66,10.5974],[188.62,129.42],[188.6,8.72530757]],[[188.78,64.34651331],[188.82,2.77779724],[188.84,5.89861783],[188.86,478.62792674],[188.91,30.40296102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660756319,[[188.76,2.89],[188.67,2.77779724],[188.66,10.5974],[188.62,129.42],[188.6,8.72530757]],[[188.77,3.09],[188.78,61.25651331],[188.82,2.77779724],[188.84,5.89861783],[188.86,478.62792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660756514,[[188.76,2.89],[188.67,2.77779724],[188.66,10.5974],[188.62,129.42],[188.6,8.72530757]],[[188.77,6.82451864],[188.78,57.52199467],[188.82,2.77779724],[188.84,5.89861783],[188.86,478.62792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660756815,[[188.76,2.89],[188.73,5.2965],[188.67,2.77779724],[188.66,10.5974],[188.62,129.42]],[[188.77,12.12011864],[188.78,52.22649467],[188.82,2.77779724],[188.84,5.89861783],[188.86,478.62792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660757015,[[188.74,2.89],[188.65,2.77779724],[188.62,129.42],[188.61,10.6]],[[188.76,3.09],[188.77,3.73451864],[188.78,52.22649467],[188.82,2.77779724],[188.84,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660757311,[[188.74,2.89],[188.69,5.2977],[188.61,10.6],[188.59,8.72530757],[188.55,2.77779724]],[[188.75,14.89698591],[188.78,49.44869743],[188.82,2.77779724],[188.83,5.89861783],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660757517,[[188.71,2.89],[188.69,5.2977],[188.63,2.77779724],[188.61,10.6],[188.59,15.9]],[[188.74,3.09],[188.75,6.51078591],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660757713,[[188.71,2.89],[188.63,2.77779724],[188.61,10.6],[188.6,113.48],[188.59,15.9]],[[188.72,5.86779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674],[188.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660758012,[[188.71,2.89],[188.63,2.77779724],[188.61,10.6],[188.6,113.48],[188.59,15.9]],[[188.72,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674],[188.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660758217,[[188.71,2.89],[188.69,5.2977],[188.63,2.77779724],[188.61,10.6],[188.6,113.48]],[[188.72,2.77779724],[188.73,5.2969],[188.74,3.09],[188.78,49.44869743],[188.82,8.67641507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660758921,[[188.71,2.89],[188.67,2.77779724],[188.61,26.5],[188.6,122.20530757],[188.54,11.57762775]],[[188.78,52.22649467],[188.82,2.77779724],[188.83,5.89861783],[188.85,10.587],[188.86,478.62792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660759217,[[188.71,2.89],[188.67,2.77779724],[188.61,26.5],[188.6,122.20530757],[188.55,14.35542499]],[[188.77,3.73268785],[188.78,52.22649467],[188.79,3.09],[188.82,2.77779724],[188.84,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660759406,[[188.71,2.89],[188.67,2.77779724],[188.64,2.77779724],[188.61,26.5],[188.6,122.20530757]],[[188.76,3.73268785],[188.78,52.22649467],[188.79,3.09],[188.82,2.77779724],[188.84,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660759606,[[188.75,2.89],[188.74,5.2963],[188.67,2.77779724],[188.64,2.77779724],[188.61,26.5]],[[188.78,57.52189467],[188.79,3.09],[188.82,2.77779724],[188.84,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660759807,[[188.75,2.89],[188.74,5.2963],[188.67,2.77779724],[188.64,2.77779724],[188.61,26.5]],[[188.77,3.73241889],[188.78,57.52189467],[188.82,2.77779724],[188.84,5.89861783],[189.58,274.81051279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660760012,[[188.75,2.89],[188.74,5.2963],[188.67,2.77779724],[188.64,2.77779724],[188.61,26.5]],[[188.76,3.73241889],[188.78,60.61189467],[188.82,2.77779724],[188.84,5.89861783],[189.58,274.81051279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660760212,[[188.75,2.89],[188.73,5.2966],[188.67,2.77779724],[188.64,2.77779724],[188.61,26.5]],[[188.76,3.73241889],[188.78,60.61189467],[188.82,2.77779724],[188.84,5.89861783],[189.18,623.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660760420,[[188.75,2.89],[188.67,2.77779724],[188.64,2.77779724],[188.61,26.5]],[[188.76,3.73241889],[188.78,60.61189467],[188.82,2.77779724],[188.84,5.89861783],[189.18,623.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660760720,[[188.75,2.89],[188.67,2.77779724],[188.64,2.77779724],[188.61,26.5],[188.5,87.28520693]],[[188.78,60.61189467],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674],[188.91,18.65319724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660760917,[[188.75,2.89],[188.67,2.77779724],[188.64,2.77779724],[188.61,26.5],[188.5,87.28520693]],[[188.77,3.73207552],[188.78,60.61189467],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660761118,[[188.75,2.89],[188.67,2.77779724],[188.64,2.77779724],[188.61,26.5],[188.5,87.28520693]],[[188.78,60.61189467],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674],[189.48,381.1458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660761319,[[188.75,2.89],[188.69,2.77779724],[188.64,2.77779724],[188.61,26.5],[188.5,87.28520693]],[[188.77,3.73183278],[188.78,60.61189467],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660761517,[[188.75,2.89],[188.69,2.77779724],[188.64,2.77779724],[188.61,26.5],[188.5,87.28520693]],[[188.78,60.61189467],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660761820,[[188.75,2.89],[188.73,5.2967],[188.69,2.77779724],[188.64,2.77779724],[188.61,26.5]],[[188.77,3.73189547],[188.78,60.61189467],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660762019,[[188.73,5.2967],[188.69,2.77779724],[188.64,2.77779724],[188.61,26.5]],[[188.77,8.3856],[188.78,52.22649467],[188.84,5.89861783],[188.86,469.78],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660762220,[[188.74,2.89],[188.65,2.77779724],[188.62,10.5997],[188.6,8.72530757],[188.58,15.9]],[[188.76,2.77779724],[188.77,3.09],[188.78,49.44869743],[188.82,2.77779724],[188.84,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660762518,[[188.72,2.89],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48],[188.6,15.9]],[[188.75,3.09],[188.76,6.50967576],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660762719,[[188.66,2.89],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48],[188.6,15.9]],[[188.75,3.09],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660763209,[[188.7,5.2974],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48],[188.6,15.9]],[[188.74,5.2965],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660763520,[[188.71,2.89],[188.7,5.2974],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48]],[[188.74,3.09],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660763921,[[188.71,2.89],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48]],[[188.76,5.86779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674],[191.17,59.28822283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660764219,[[188.71,2.89],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48],[187.6,104.96190196]],[[188.75,3.73230817],[188.76,5.86779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660764416,[[188.71,8.1871],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48],[187.6,104.96190196]],[[188.76,5.86779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674],[189.83,103.75438996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660764620,[[188.72,2.89],[188.71,5.2971],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48]],[[188.75,6.82250776],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660764813,[[188.72,2.89],[188.71,5.2971],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48]],[[188.75,3.09],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660765911,[[188.72,8.1869],[188.65,2.77779724],[188.62,10.5997],[188.61,113.48],[188.28,38.64696191]],[[188.76,2.77779724],[188.77,3.09],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660766115,[[188.73,2.89],[188.72,5.2969],[188.67,2.77779724],[188.62,10.5997],[188.61,113.48]],[[188.75,3.73266652],[188.76,2.77779724],[188.77,3.09],[188.78,49.44869743],[188.82,8.67641507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660766312,[[188.73,2.89],[188.72,5.2969],[188.67,2.77779724],[188.62,10.5997],[188.61,113.48]],[[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660766511,[[188.73,2.89],[188.72,5.2969],[188.67,2.77779724],[188.62,10.5997],[188.61,113.48]],[[188.75,3.73355866],[188.76,11.16389724],[188.78,49.44869743],[188.82,8.67641507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660766720,[[188.73,2.89],[188.72,5.2969],[188.67,2.77779724],[188.62,10.5997],[188.61,113.48]],[[188.76,11.16389724],[188.78,49.44869743],[188.82,8.67641507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660766910,[[188.73,2.89],[188.72,5.2969],[188.67,2.77779724],[188.62,10.5997],[188.61,129.38]],[[188.75,3.73355866],[188.76,5.2961],[188.78,49.44869743],[188.82,8.67641507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660767115,[[188.74,2.89],[188.73,5.2967],[188.67,2.77779724],[188.62,10.5997],[188.61,129.38]],[[188.76,5.2961],[188.78,55.31649467],[188.82,2.77779724],[188.83,5.89861783],[188.91,27.62516378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660767421,[[188.74,2.89],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997],[188.61,113.48]],[[188.75,3.73400194],[188.77,5.2957],[188.78,55.31649467],[188.83,5.89861783],[188.91,30.40296102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660767619,[[188.74,2.89],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997],[188.61,122.20530757]],[[188.77,5.2957],[188.78,55.31649467],[188.84,5.89861783],[188.85,10.587],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660768521,[[188.75,3.08],[188.74,5.2965],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997]],[[188.77,5.2957],[188.78,55.31649467],[188.84,5.89861783],[188.85,10.587],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660768817,[[188.75,3.08],[188.74,5.2965],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997]],[[188.77,8.2857],[188.78,52.22649467],[188.84,5.89861783],[188.85,10.587],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660769711,[[188.76,3.08],[188.74,5.2965],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997]],[[188.77,8.2857],[188.78,52.22649467],[188.84,5.89861783],[188.85,10.587],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660769913,[[188.76,3.08],[188.74,5.2965],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997]],[[188.77,12.01953002],[188.78,52.22649467],[188.84,5.89861783],[188.85,10.587],[188.87,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660770222,[[188.76,3.08],[188.74,5.2965],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997]],[[188.77,12.01953002],[188.78,52.22649467],[188.84,5.89861783],[188.85,10.587],[188.86,478.62792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660771122,[[188.76,3.08],[188.73,5.2966],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997]],[[188.77,12.01953002],[188.78,52.22649467],[188.84,5.89861783],[188.85,10.587],[188.86,478.62792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660773322,[[188.76,3.08],[188.72,5.2969],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997]],[[188.77,12.01953002],[188.78,52.22649467],[188.84,5.89861783],[188.85,10.587],[188.86,478.62792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660773820,[[188.76,3.08],[188.73,5.2967],[188.69,2.77779724],[188.64,2.77779724],[188.62,26.4997]],[[188.77,12.01953002],[188.78,52.22649467],[188.84,5.89861783],[188.85,10.587],[188.86,478.62792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660774021,[[188.69,2.77779724],[188.62,26.4997]],[[188.74,5.2965],[188.77,2.99],[188.78,52.22649467],[188.84,5.89861783],[188.85,10.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660774326,[[188.7,3.08],[188.67,2.77779724],[188.62,26.4997],[188.61,113.48],[188.59,8.72530757]],[[188.74,8.2865],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660774528,[[188.71,3.08],[188.7,5.2975],[188.67,2.77779724],[188.62,26.4997],[188.59,8.72530757]],[[188.74,8.2865],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.85,19.43492674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660774726,[[188.71,3.08],[188.65,2.77779724],[188.62,124.0397],[188.6,15.9],[188.59,8.72530757]],[[188.73,5.2968],[188.74,2.99],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660774928,[[188.72,3.08],[188.65,2.77779724],[188.62,124.0397],[188.6,15.9],[188.59,8.72530757]],[[188.73,2.99],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.69,94.86115653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660775228,[[188.73,3.08],[188.7,5.2976],[188.64,2.77779724],[188.62,124.0397],[188.6,24.62530757]],[[188.74,2.99],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.01,1680.41166146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660775729,[[188.72,3.08],[188.69,5.2978],[188.64,2.77779724],[188.62,124.0397],[188.6,24.62530757]],[[188.74,2.99],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.01,1680.41166146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660775924,[[188.72,3.08],[188.69,5.2978],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.74,2.99],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.01,1680.41166146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660776229,[[188.72,3.08],[188.69,5.2978],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.73,2.99],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.01,1680.41166146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660776428,[[188.72,3.08],[188.69,5.2978],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.73,8.2867],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.01,1680.41166146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660776624,[[188.72,3.08],[188.7,5.2975],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.75,2.99],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.01,1680.41166146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660776825,[[188.72,3.08],[188.7,5.2975],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.01,1680.41166146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660776826,[[188.72,3.08],[188.7,5.2975],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.74,2.99],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.01,1680.41166146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660777128,[[188.73,3.08],[188.7,5.2975],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.74,2.99],[188.75,5.2964],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660777328,[[188.73,3.08],[188.7,5.2975],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.74,6.7034737],[188.76,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[189.0,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660778227,[[188.69,5.2978],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.73,2.99],[188.74,6.49127094],[188.78,49.44869743],[188.82,8.67641507],[188.84,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660778426,[[188.69,5.2978],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44],[188.45,357.301]],[[188.73,2.99],[188.74,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.84,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660778829,[[188.7,3.08],[188.69,5.2978],[188.64,2.77779724],[188.62,10.5997],[188.61,113.44]],[[188.73,2.99],[188.74,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.84,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660779128,[[188.67,5.2982],[188.64,2.77779724],[188.6,8.72530757],[188.56,372.18],[188.49,57.29021612]],[[188.73,2.99],[188.74,2.77779724],[188.78,49.44869743],[188.82,8.67641507],[188.84,8.84792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660779332,[[188.67,5.2982],[188.64,2.77779724],[188.6,8.72530757],[188.56,372.18],[188.49,57.29021612]],[[188.73,2.99],[188.74,2.77779724],[188.78,49.44869743],[188.82,8.67641507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660779333,[[188.71,3.08],[188.67,5.2982],[188.64,2.77779724],[188.6,113.44],[188.59,8.72530757]],[[188.73,2.99],[188.74,2.77779724],[188.78,49.44869743],[188.8,5.89861783],[188.82,2.77779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660779929,[[188.71,3.08],[188.67,5.2982],[188.64,2.77779724],[188.58,8.72530757],[188.45,352.0]],[[188.72,8.2872],[188.74,2.77779724],[188.78,49.44869743],[188.8,5.89861783],[188.82,2.77779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660780128,[[188.67,3.08],[188.63,2.77779724],[188.58,8.72530757],[188.56,356.28],[188.47,41.38461612]],[[188.71,2.99],[188.72,6.49260748],[188.78,49.44869743],[188.79,5.89861783],[188.81,10.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660780327,[[188.67,3.08],[188.59,2.77779724],[188.55,8.72530757],[188.49,32.79062775],[188.47,26.5204]],[[188.68,11.06589724],[188.7,3.71543166],[188.73,2.77779724],[188.76,5.89861783],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660780625,[[188.67,3.08],[188.59,2.77779724],[188.55,8.72530757],[188.49,32.79062775],[188.47,26.5204]],[[188.68,11.06589724],[188.73,2.77779724],[188.76,5.89861783],[188.78,49.44869743],[188.83,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660780833,[[188.67,3.08],[188.59,2.77779724],[188.55,8.72530757],[188.49,32.79062775],[188.47,26.5204]],[[188.68,11.06589724],[188.73,2.77779724],[188.76,5.89861783],[188.77,10.5915],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660781031,[[188.67,3.08],[188.59,2.77779724],[188.55,8.72530757],[188.5,83.99861856],[188.49,21.213]],[[188.68,8.07589724],[188.7,2.99],[188.73,2.77779724],[188.77,16.49011783],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660781233,[[188.67,3.08],[188.59,2.77779724],[188.56,8.72530757],[188.52,15.9],[188.51,11.57762775]],[[188.68,8.07589724],[188.7,2.99],[188.73,2.77779724],[188.76,5.89861783],[188.77,10.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660781534,[[188.67,3.08],[188.64,5.2991],[188.59,2.77779724],[188.56,8.72530757],[188.52,15.9]],[[188.68,8.07589724],[188.7,2.99],[188.73,2.77779724],[188.76,5.89861783],[188.77,10.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660781535,[[188.67,3.08],[188.64,5.2991],[188.59,2.77779724],[188.56,8.72530757],[188.52,15.9]],[[188.68,2.77779724],[188.69,5.2979],[188.7,2.99],[188.73,2.77779724],[188.76,5.89861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660781728,[[188.67,3.08],[188.64,5.2991],[188.59,2.77779724],[188.56,8.72530757],[188.52,15.9]],[[188.68,2.77779724],[188.7,2.99],[188.73,2.77779724],[188.76,5.89861783],[189.01,135.88693693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660782425,[[188.67,3.08],[188.64,5.2991],[188.59,2.77779724],[188.56,8.72530757],[188.52,15.9]],[[188.68,2.77779724],[188.73,2.77779724],[188.76,5.89861783],[189.01,135.88693693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660782631,[[188.67,3.08],[188.63,5.2994],[188.59,2.77779724],[188.55,8.72530757],[188.51,15.9]],[[188.68,5.76779724],[188.73,2.77779724],[188.75,5.89861783],[188.78,58.29662417],[188.83,364.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660782828,[[188.67,3.08],[188.59,2.77779724],[188.55,8.72530757],[188.51,15.9],[188.46,2.77779724]],[[188.68,11.06589724],[188.75,5.89861783],[188.78,58.29662417],[188.83,364.74976378],[188.92,41.98177609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660783233,[[188.67,3.08],[188.64,5.299],[188.55,8.72530757],[188.51,15.9],[188.46,2.77779724]],[[188.68,11.06589724],[188.75,5.89861783],[188.78,58.29662417],[188.83,364.74976378],[188.92,21.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660783430,[[188.67,3.08],[188.64,5.299],[188.59,2.77779724],[188.55,8.72530757],[188.51,15.9]],[[188.68,11.06589724],[188.75,5.89861783],[188.78,58.29662417],[188.83,364.74976378],[188.92,21.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660783933,[[188.67,3.08],[188.64,5.299],[188.59,2.77779724],[188.55,8.72530757],[188.51,15.9]],[[188.68,8.07589724],[188.7,2.99],[188.75,5.89861783],[188.78,58.29662417],[188.83,364.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660784124,[[188.67,3.08],[188.64,5.299],[188.59,2.77779724],[188.55,8.72530757],[188.51,15.9]],[[188.68,8.07589724],[188.7,2.99],[188.76,5.89861783],[188.78,58.29662417],[188.83,364.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660784326,[[188.67,3.08],[188.65,5.2989],[188.59,2.77779724],[188.55,8.72530757],[188.51,15.9]],[[188.68,8.07589724],[188.7,2.99],[188.76,5.89861783],[188.78,58.29662417],[188.83,364.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660784530,[[188.67,3.08],[188.65,5.2989],[188.59,2.77779724],[188.56,8.72530757],[188.51,27.47762775]],[[188.68,2.77779724],[188.69,5.2979],[188.7,2.99],[188.76,5.89861783],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660785029,[[188.67,3.08],[188.65,5.2989],[188.56,8.72530757],[188.51,27.47762775],[188.46,14.86421612]],[[188.69,5.2979],[188.7,2.99],[188.76,5.89861783],[188.78,49.44869743],[189.01,135.88693693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660785233,[[188.67,3.08],[188.56,8.72530757],[188.51,27.47762775],[188.46,14.86421612],[188.33,29.72843224]],[[188.69,2.99],[188.76,5.89861783],[188.78,49.44869743],[188.84,11.74976378],[188.94,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660785433,[[188.67,3.08],[188.56,8.72530757],[188.51,27.47762775],[188.46,14.86421612],[188.33,29.72843224]],[[188.76,5.89861783],[188.78,49.44869743],[188.84,11.74976378],[188.94,20.81537609],[189.07,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660785626,[[188.67,3.08],[188.56,8.72530757],[188.51,27.47762775],[188.46,14.86421612],[188.33,29.72843224]],[[188.7,2.99],[188.75,7.61809248],[188.76,5.89861783],[188.77,3.71403493],[188.78,49.44869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660785925,[[188.67,3.08],[188.56,8.72530757],[188.51,27.47762775],[188.46,14.86421612],[188.33,29.72843224]],[[188.7,2.99],[188.76,5.89861783],[188.78,49.44869743],[189.45,83.00351196],[190.67,65.21704511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660786130,[[188.67,3.08],[188.56,8.72530757],[188.51,27.47762775],[188.46,14.86421612],[188.33,29.72843224]],[[188.75,2.99],[188.76,5.89861783],[188.78,49.44869743],[189.25,59.28822283],[189.45,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660786330,[[188.67,3.08],[188.51,27.47762775],[188.46,14.86421612],[188.33,29.72843224]],[[188.75,2.99],[188.76,5.89861783],[188.78,49.44869743],[189.25,59.28822283],[189.45,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660786331,[[188.67,3.08],[188.55,8.72530757],[188.51,27.47762775],[188.46,14.86421612],[188.33,29.72843224]],[[188.74,7.36456535],[188.77,5.89861783],[188.78,49.44869743],[189.25,59.28822283],[189.45,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660786524,[[188.55,8.72530757],[188.51,15.9],[188.5,83.99861856],[188.45,14.86421612],[188.4,20.80990256]],[[188.72,2.99],[188.73,3.71403493],[188.76,5.89861783],[188.78,49.44869743],[188.83,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660786728,[[188.68,3.08],[188.55,8.72530757],[188.51,15.9],[188.5,83.99861856],[188.45,14.86421612]],[[188.7,2.99],[188.71,3.71403493],[188.76,5.89861783],[188.78,58.29662417],[188.83,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660786925,[[188.68,3.08],[188.55,8.72530757],[188.51,15.9],[188.5,83.99861856],[188.45,14.86421612]],[[188.76,5.89861783],[188.78,58.29662417],[188.83,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660786926,[[188.68,3.08],[188.55,8.72530757],[188.51,15.9],[188.5,83.99861856],[188.45,14.86421612]],[[188.69,6.70403493],[188.76,5.89861783],[188.78,58.29662417],[188.83,11.74976378],[189.34,71.1458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660787127,[[188.68,3.08],[188.58,8.72530757],[188.55,15.9],[188.53,11.57762775],[188.5,72.42099081]],[[188.76,2.99],[188.79,5.89861783],[188.82,8.84792674],[188.87,11.74976378],[188.88,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660787334,[[188.68,3.08],[188.62,8.72530757],[188.59,15.9],[188.57,11.57762775],[188.53,14.86421612]],[[188.76,2.99],[188.84,5.89861783],[188.86,8.84792674],[188.9,15.9],[188.91,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660787537,[[188.68,3.08],[188.62,8.72530757],[188.59,15.9],[188.57,11.57762775],[188.52,14.86421612]],[[188.76,2.99],[188.83,5.89861783],[188.85,8.84792674],[188.9,27.64976378],[188.95,30.76812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660787834,[[188.68,3.08],[188.62,8.72530757],[188.59,15.9],[188.57,11.57762775],[188.52,14.86421612]],[[188.76,2.99],[188.83,5.89861783],[188.86,8.84792674],[188.9,15.9],[188.91,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660788030,[[188.68,3.08],[188.62,8.72530757],[188.59,15.9],[188.57,11.57762775],[188.52,14.86421612]],[[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[189.07,5.301],[189.08,29.73625156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660788228,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.85,7.5948837],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[188.95,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660788432,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.84,7.5948837],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[188.95,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660788634,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.83,7.5948837],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[188.95,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660788932,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.82,7.5948837],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[188.95,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660789132,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.81,3.62985578],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[188.95,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660789330,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[188.95,15.9],[189.01,105.82146146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660789535,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.85,7.59469497],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[188.95,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660789835,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.84,7.59469497],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[188.95,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660790033,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.82,2.99],[188.83,7.59469497],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660790335,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.8,2.99],[188.81,3.62972465],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660790527,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.8,2.99],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660790726,[[188.68,3.08],[188.65,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.8,2.99],[188.86,6.73654457],[188.9,15.9],[188.91,11.74976378],[189.89,88.93233425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660791938,[[188.68,3.08],[188.66,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.8,2.99],[188.91,15.9],[188.92,11.74976378],[189.0,15.9],[189.89,88.93233425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660792133,[[188.68,3.08],[188.66,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.8,2.99],[188.91,15.9],[188.92,11.74976378],[188.97,30.76812578],[189.01,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660792832,[[188.68,3.08],[188.63,5.86472481],[188.6,8.72530757],[188.56,27.47762775],[188.51,14.86421612]],[[188.78,2.99],[188.79,3.62978971],[188.89,27.64976378],[188.93,15.9],[188.94,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660793035,[[188.68,3.08],[188.62,5.86472481],[188.6,8.72530757],[188.56,15.9],[188.55,11.57762775]],[[188.78,2.99],[188.87,15.9],[188.88,11.74976378],[188.93,30.76812578],[189.39,71.1458674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660793234,[[188.68,3.08],[188.62,5.86472481],[188.6,8.72530757],[188.56,15.9],[188.55,11.57762775]],[[188.78,2.99],[188.87,15.9],[188.88,11.74976378],[188.93,30.76812578],[188.98,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660794038,[[188.68,3.08],[188.64,5.86472481],[188.62,8.72530757],[188.58,15.9],[188.57,11.57762775]],[[188.78,2.99],[188.89,15.9],[188.9,11.74976378],[188.95,30.76812578],[188.98,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660794338,[[188.68,3.08],[188.66,5.86472481],[188.64,8.72530757],[188.6,15.9],[188.59,11.57762775]],[[188.81,2.99],[188.92,27.64976378],[188.97,14.86812578],[189.01,5.301],[189.02,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660794527,[[188.68,3.08],[188.66,5.86472481],[188.64,8.72530757],[188.6,15.9],[188.59,11.57762775]],[[188.81,2.99],[188.92,27.64976378],[188.97,14.86812578],[189.02,20.81537609],[189.24,47.57800251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660794733,[[188.68,3.08],[188.67,5.86472481],[188.64,8.72530757],[188.6,15.9],[188.59,11.57762775]],[[188.81,2.99],[188.92,15.9],[188.93,11.74976378],[188.97,14.86812578],[189.02,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660795032,[[188.68,3.08],[188.67,5.86472481],[188.64,8.72530757],[188.6,15.9],[188.59,11.57762775]],[[188.81,2.99],[188.92,15.9],[188.93,11.74976378],[188.97,15.9],[188.98,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660795229,[[188.68,3.08],[188.67,5.86472481],[188.65,8.72530757],[188.6,27.47762775],[188.55,14.86421612]],[[188.81,2.99],[188.91,15.9],[188.94,11.74976378],[188.98,15.9],[188.99,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660796438,[[188.68,3.08],[188.67,5.86472481],[188.65,8.72530757],[188.6,27.47762775],[188.55,14.86421612]],[[188.81,2.99],[188.93,15.9],[188.94,11.74976378],[188.98,15.9],[188.99,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660797140,[[188.68,3.08],[188.66,5.86472481],[188.64,8.72530757],[188.6,15.9],[188.59,11.57762775]],[[188.81,2.99],[188.93,27.64976378],[188.98,15.9],[188.99,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660797442,[[188.68,3.08],[188.66,5.86472481],[188.64,8.72530757],[188.6,15.9],[188.59,11.57762775]],[[188.81,2.99],[188.93,27.64976378],[188.98,30.76812578],[189.03,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660797636,[[188.68,3.08],[188.66,5.86472481],[188.64,8.72530757],[188.6,15.9],[188.59,11.57762775]],[[188.81,2.99],[188.93,27.64976378],[188.98,30.76812578],[189.03,20.81537609],[191.91,83.00351196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660797940,[[188.68,3.08],[188.66,5.86472481],[188.64,8.72530757],[188.6,15.9],[188.59,11.57762775]],[[188.81,2.99],[188.93,27.64976378],[188.98,30.76812578],[189.03,20.81537609],[189.17,38.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660798136,[[188.68,3.08],[188.66,5.86472481],[188.63,8.72530757],[188.6,15.9],[188.58,11.57762775]],[[188.81,2.99],[188.93,27.64976378],[188.98,30.76812578],[189.03,20.81537609],[189.17,38.65712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660798137,[[188.68,3.08],[188.66,5.86472481],[188.63,8.72530757],[188.6,15.9],[188.58,11.57762775]],[[188.81,2.99],[188.92,11.74976378],[188.93,15.9],[188.98,30.76812578],[189.03,20.81537609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660798339,[[188.68,3.08],[188.66,5.86472481],[188.63,8.72530757],[188.59,15.9],[188.58,11.57762775]],[[188.81,2.99],[188.91,15.9],[188.92,11.74976378],[188.96,15.9],[188.97,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660799740,[[188.68,3.08],[188.66,5.86472481],[188.64,8.72530757],[188.59,27.47762775]],[[188.81,2.99],[188.92,15.9],[188.93,11.74976378],[188.96,15.9],[188.97,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660799938,[[188.68,3.08],[188.66,5.86472481],[188.64,8.72530757],[188.59,27.47762775]],[[188.81,2.99],[188.93,11.74976378],[188.97,14.86812578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753660799939,[[188.68,3.08],[188.66,5.86472481],[188.64,8.72530757],[188.59,27.47762775],[188.54,14.86421612]],[[188.81,2.99],[188.9,15.9],[188.93,11.74976378],[188.97,15.9],[188.98,14.86812578]]]