{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":201556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753488000953,[[186.68,8.90710091],[186.66,2.93],[186.65,16.07],[186.63,11.8761345],[186.59,16.14]],[[186.78,2.92],[186.86,6.00933976],[186.89,9.01400964],[186.94,12.0186795],[186.98,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488001248,[[186.69,2.93],[186.68,8.90710091],[186.65,16.07],[186.63,11.8761345],[186.59,16.14]],[[186.78,2.92],[186.86,6.00933976],[186.89,9.01400964],[186.94,12.0186795],[186.98,31.0933494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488001650,[[186.69,2.93],[186.68,8.90710091],[186.64,16.07],[186.63,11.8761345],[186.59,16.14]],[[186.78,2.92],[186.86,6.00933976],[186.89,9.01400964],[186.94,12.0186795],[186.98,31.0933494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488003450,[[186.69,2.93],[186.68,8.90710091],[186.63,11.8761345],[186.59,16.14]],[[186.78,2.92],[186.86,6.00933976],[186.88,16.07],[186.89,9.01400964],[186.94,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488004151,[[186.77,5.353],[186.71,10.7095],[186.69,2.93],[186.68,8.90710091],[186.66,16.0681]],[[186.78,2.92],[186.86,6.00933976],[186.87,21.4201],[186.89,9.01400964],[186.94,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488004353,[[186.77,8.283],[186.71,10.7095],[186.67,8.90710091],[186.66,16.0681],[186.62,33.3053345]],[[186.78,2.92],[186.86,6.00933976],[186.87,21.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488004354,[[186.77,8.283],[186.71,10.7095],[186.67,8.90710091],[186.66,16.0681],[186.62,33.3053345]],[[186.78,2.92],[186.86,6.00933976],[186.87,21.4201],[186.88,9.01400964],[186.93,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488004551,[[186.77,8.283],[186.71,10.7095],[186.67,8.90710091],[186.66,16.0681],[186.63,11.8761345]],[[186.78,2.92],[186.86,6.00933976],[186.87,21.4201],[186.89,9.01400964],[186.93,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488004750,[[186.77,5.353],[186.71,10.7095],[186.67,8.90710091],[186.66,16.0681],[186.63,11.8761345]],[[186.78,2.92],[186.86,6.00933976],[186.87,21.4201],[186.89,9.01400964],[186.93,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488004943,[[186.77,5.353],[186.76,2.93],[186.71,10.7095],[186.67,8.90710091],[186.66,16.0681]],[[186.78,2.92],[186.86,6.00933976],[186.87,21.4201],[186.89,9.01400964],[186.93,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488005150,[[186.77,5.353],[186.76,2.93],[186.71,10.7095],[186.67,8.90710091],[186.66,16.0681]],[[186.78,2.92],[186.86,6.00933976],[186.87,16.07],[186.88,5.3499],[186.89,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488005344,[[186.77,5.353],[186.76,2.93],[186.71,10.7095],[186.67,368.66710091],[186.66,16.0681]],[[186.78,2.92],[186.86,6.00933976],[186.87,16.07],[186.88,5.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488005345,[[186.77,5.353],[186.76,2.93],[186.71,10.7095],[186.67,368.66710091],[186.66,16.0681]],[[186.78,2.92],[186.86,6.00933976],[186.87,16.07],[186.88,14.36390964],[186.96,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488005546,[[186.84,5.3509],[186.75,10.7069],[186.68,8.90710091],[186.67,359.76],[186.66,16.0681]],[[186.86,2.96],[186.87,6.00933976],[186.89,9.01400964],[186.94,12.0186795],[186.96,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488005750,[[186.79,3.05],[186.75,10.7069],[186.68,8.90710091],[186.67,359.76],[186.66,16.0681]],[[186.84,2.96],[186.85,3.76588087],[186.87,6.00933976],[186.89,9.01400964],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488006050,[[186.81,5.3518],[186.8,3.05],[186.75,10.7069],[186.7,8.90710091],[186.67,359.76]],[[186.82,2.96],[186.83,3.76588087],[186.89,6.00933976],[186.91,9.01400964],[186.96,371.7786795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488006251,[[186.81,8.4018],[186.75,10.7069],[186.7,8.90710091],[186.67,359.76],[186.55,20.7832354]],[[186.82,6.72588087],[186.89,6.00933976],[186.91,9.01400964],[186.96,371.7786795],[187.04,97.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488006647,[[186.81,5.3518],[186.75,10.7069],[186.69,8.90710091],[186.67,359.76],[186.64,11.8761345]],[[186.82,6.72588087],[186.88,6.00933976],[186.9,9.01400964],[186.95,28.0886795],[186.96,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488006846,[[186.81,5.3518],[186.8,3.05],[186.75,10.7069],[186.69,8.90710091],[186.67,359.76]],[[186.82,6.72588087],[186.88,6.00933976],[186.9,9.01400964],[186.95,28.0886795],[186.96,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488007045,[[186.81,5.3518],[186.8,3.05],[186.75,10.7069],[186.69,8.90710091],[186.67,359.76]],[[186.82,6.72588087],[186.88,6.00933976],[186.91,9.01400964],[186.95,16.07],[186.96,371.7786795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488007654,[[186.81,5.3518],[186.79,3.05],[186.75,10.7069],[186.7,8.90710091],[186.67,359.76]],[[186.82,6.72588087],[186.89,6.00933976],[186.92,9.01400964],[186.95,16.07],[186.96,371.7786795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488007851,[[186.81,5.3518],[186.79,3.05],[186.75,10.7069],[186.71,8.90710091],[186.67,359.76]],[[186.82,2.96],[186.9,6.00933976],[186.92,9.01400964],[186.95,16.07],[186.96,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488008257,[[186.81,5.3518],[186.79,3.05],[186.75,10.7069],[186.71,8.90710091],[186.67,371.6361345]],[[186.82,2.96],[186.9,11.35863976],[186.93,9.01400964],[186.96,359.76],[186.97,365.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488009263,[[186.81,5.3518],[186.79,3.05],[186.75,10.7069],[186.71,8.90710091],[186.67,371.6361345]],[[186.82,2.96],[186.89,5.3497],[186.9,6.00933976],[186.93,9.01400964],[186.96,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488009457,[[186.8,5.352],[186.79,3.05],[186.71,8.90710091],[186.7,10.7095],[186.67,359.76]],[[186.82,2.96],[186.9,6.00933976],[186.92,9.01400964],[186.96,359.76],[186.97,377.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488010059,[[186.79,3.05],[186.71,8.90710091],[186.7,10.7095],[186.67,359.76],[185.94,95.0090764]],[[186.82,2.96],[186.88,5.3499],[186.9,6.00933976],[186.92,9.01400964],[186.96,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488010656,[[186.79,3.05],[186.71,8.90710091],[186.7,10.7095],[186.67,359.76],[186.42,38.5974372]],[[186.82,2.96],[186.9,6.00933976],[186.92,9.01400964],[186.96,359.76],[187.07,37.0664891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488010860,[[186.81,5.3518],[186.79,3.05],[186.71,8.90710091],[186.7,10.7095],[186.67,359.76]],[[186.82,2.96],[186.9,6.00933976],[186.91,5.3492],[186.92,9.01400964],[186.96,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488011055,[[186.81,5.3518],[186.79,3.05],[186.71,8.90710091],[186.7,10.7095],[186.67,359.76]],[[186.82,2.96],[186.9,6.00933976],[186.91,5.3492],[186.92,9.01400964],[186.95,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488011359,[[186.81,5.3518],[186.79,3.05],[186.7,10.7095],[186.69,8.90710091],[186.67,359.76]],[[186.82,2.96],[186.88,6.00933976],[186.89,3.76372566],[186.9,14.36330964],[186.95,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488011559,[[186.81,5.3518],[186.79,3.05],[186.7,10.7095],[186.69,8.90710091],[186.67,359.76]],[[186.82,6.72372566],[186.88,6.00933976],[186.9,14.36330964],[186.95,28.0886795],[187.05,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488012153,[[186.76,3.05],[186.7,10.7095],[186.68,8.90710091],[186.67,359.76],[186.63,11.8761345]],[[186.81,2.96],[186.82,3.76372566],[186.87,6.00933976],[186.89,9.01400964],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488012354,[[186.76,3.05],[186.7,10.7095],[186.68,106.24710091],[186.67,359.76],[186.63,11.8761345]],[[186.79,2.96],[186.8,3.76372566],[186.86,6.00933976],[186.89,9.01400964],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488012559,[[186.78,5.3527],[186.76,3.05],[186.7,10.7095],[186.68,97.34],[186.67,368.66710091]],[[186.79,2.96],[186.86,6.00933976],[186.88,14.36400964],[186.93,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488012866,[[186.78,5.3527],[186.76,3.05],[186.7,10.7095],[186.68,97.34],[186.67,368.66710091]],[[186.79,6.72408436],[186.86,6.00933976],[186.88,14.36400964],[186.93,28.0886795],[187.03,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488013262,[[186.78,5.3527],[186.77,3.05],[186.7,10.7095],[186.68,97.34],[186.67,368.66710091]],[[186.79,6.72408436],[186.86,6.00933976],[186.89,14.36370964],[186.93,28.0886795],[187.03,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488013462,[[186.78,8.4027],[186.7,10.7095],[186.68,97.34],[186.67,368.66710091]],[[186.79,6.72408436],[186.86,6.00933976],[186.89,9.01400964],[186.93,28.0886795],[187.03,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488013970,[[186.78,8.4027],[186.7,10.7095],[186.68,106.24710091],[186.67,359.76]],[[186.79,2.96],[186.87,6.00933976],[186.89,9.01400964],[186.93,16.07],[186.94,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488014465,[[186.78,8.4027],[186.7,10.7095],[186.68,106.24710091],[186.67,359.76]],[[186.79,2.96],[186.87,6.00933976],[186.88,5.3499],[186.89,9.01400964],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488014664,[[186.78,8.4027],[186.7,10.7095],[186.68,106.24710091],[186.67,359.76],[186.46,29.6903363]],[[186.79,2.96],[186.87,6.00933976],[186.88,5.3499],[186.89,9.01400964],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488015161,[[186.78,3.05],[186.7,10.7095],[186.68,106.24710091],[186.67,359.76],[186.46,29.6903363]],[[186.87,6.00933976],[186.89,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488015465,[[186.78,3.05],[186.72,8.90710091],[186.68,109.2161345],[186.67,375.83],[186.63,14.8451681]],[[186.85,2.96],[186.86,3.76397456],[186.91,6.00933976],[186.94,9.01400964],[186.99,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488015666,[[186.78,3.05],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345],[186.62,36.2743681]],[[186.84,3.76397456],[186.91,6.00933976],[186.93,9.01400964],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488015865,[[186.83,8.4013],[186.78,10.7051],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.84,2.96],[186.91,6.00933976],[186.93,9.01400964],[186.94,5.3481],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488016067,[[186.83,8.4013],[186.78,10.7051],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.84,6.72272756],[186.91,6.00933976],[186.93,9.01400964],[186.94,5.3481],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488016465,[[186.83,8.4013],[186.78,10.7051],[186.71,8.90710091],[186.68,97.34],[186.67,375.83]],[[186.84,6.72272756],[186.91,6.00933976],[186.93,9.01400964],[186.94,5.3481],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488016669,[[186.83,8.4013],[186.78,10.7051],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.84,6.72272756],[186.91,6.00933976],[186.93,9.01400964],[186.94,5.3481],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488017366,[[186.83,8.4013],[186.78,10.7051],[186.71,8.90710091],[186.68,97.34],[186.67,375.83]],[[186.84,6.72272756],[186.91,6.00933976],[186.93,9.01400964],[186.94,5.3481],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488017567,[[186.83,8.4013],[186.78,10.7051],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.84,6.72272756],[186.91,6.00933976],[186.94,14.36210964],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488017762,[[186.83,8.4013],[186.78,10.7051],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.84,6.72272756],[186.91,6.00933976],[186.94,14.36210964],[186.98,12.0186795],[187.12,1547.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488018066,[[186.83,8.4013],[186.78,10.7051],[186.71,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.84,6.72272756],[186.91,6.00933976],[186.93,9.01400964],[186.94,5.3481],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488018263,[[186.83,8.4013],[186.78,10.7051],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.84,6.72272756],[186.91,6.00933976],[186.94,14.36210964],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488018565,[[186.83,3.05],[186.78,10.7051],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.91,6.00933976],[186.94,9.01400964],[186.95,5.3478],[186.99,12.0186795],[187.02,97.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488018770,[[186.83,3.05],[186.78,10.7051],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.89,2.96],[186.9,3.76093013],[186.91,6.00933976],[186.94,9.01400964],[186.95,5.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488019070,[[186.84,3.05],[186.78,10.7051],[186.72,8.90710091],[186.68,97.34],[186.67,387.7061345]],[[186.87,2.96],[186.88,3.76093013],[186.91,6.00933976],[186.94,9.01400964],[186.95,5.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488019371,[[186.85,5.3507],[186.84,3.05],[186.78,10.7051],[186.71,8.90710091],[186.68,97.34]],[[186.86,6.72093013],[186.91,6.00933976],[186.94,9.01400964],[186.95,5.3478],[187.04,25.7141494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488019566,[[186.85,5.3507],[186.84,3.05],[186.78,10.7051],[186.71,8.90710091],[186.68,97.34]],[[186.86,6.72093013],[186.91,6.00933976],[186.94,9.01400964],[186.95,5.3478],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488020170,[[186.85,5.3507],[186.84,3.05],[186.78,10.7051],[186.71,8.90710091],[186.68,97.34]],[[186.86,6.72093013],[186.91,6.00933976],[186.94,9.01400964],[186.95,5.3478],[186.99,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488020366,[[186.85,5.3507],[186.84,3.05],[186.78,10.7051],[186.71,8.90710091],[186.68,97.34]],[[186.86,6.72093013],[186.92,6.00933976],[186.94,9.01400964],[186.95,5.3478],[186.99,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488021369,[[186.85,8.4007],[186.81,70.00060805],[186.78,10.7051],[186.71,8.90710091],[186.68,97.34]],[[186.86,6.72093013],[186.92,6.00933976],[186.94,9.01400964],[186.95,5.3478],[186.99,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488021670,[[186.85,5.3507],[186.84,3.05],[186.81,70.00060805],[186.78,10.7051],[186.71,8.90710091]],[[186.86,6.72093013],[186.92,6.00933976],[186.94,9.01400964],[186.95,5.3478],[186.99,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488022173,[[186.82,5.3515],[186.73,10.7081],[186.71,8.90710091],[186.67,359.76],[186.63,16.07]],[[186.85,2.96],[186.86,3.76093013],[186.91,5.349],[186.92,6.00933976],[186.94,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488022472,[[186.82,5.3515],[186.79,3.05],[186.73,10.7081],[186.7,97.32],[186.69,8.90710091]],[[186.83,2.96],[186.84,3.76093013],[186.89,6.00933976],[186.91,14.36300964],[186.92,48.58635046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488022771,[[186.82,5.3515],[186.79,3.05],[186.73,10.7081],[186.7,97.32],[186.68,8.90710091]],[[186.83,6.72093013],[186.89,6.00933976],[186.91,14.36300964],[186.92,48.58635046],[187.01,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488023771,[[186.82,5.3515],[186.79,3.05],[186.73,10.7081],[186.7,97.32],[186.68,8.90710091]],[[186.83,6.72093013],[186.89,6.00933976],[186.9,5.3493],[186.91,9.01400964],[186.92,48.58635046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488023968,[[186.82,5.3515],[186.79,3.05],[186.73,10.7081],[186.7,97.32],[186.68,8.90710091]],[[186.83,6.72093013],[186.88,6.00933976],[186.9,14.36330964],[186.92,48.58635046],[186.95,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488024164,[[186.81,5.3517],[186.79,3.05],[186.73,10.7081],[186.7,97.32],[186.68,8.90710091]],[[186.82,2.96],[186.83,3.76093013],[186.88,6.00933976],[186.9,14.36330964],[186.92,48.58635046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488024365,[[186.81,5.3517],[186.79,3.05],[186.73,10.7081],[186.7,97.32],[186.68,8.90710091]],[[186.82,6.72093013],[186.88,6.00933976],[186.9,14.36330964],[186.92,48.58635046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488024874,[[186.81,5.3517],[186.79,3.05],[186.73,10.7081],[186.7,97.32],[186.68,8.90710091]],[[186.82,6.72093013],[186.88,6.00933976],[186.9,5.3493],[186.91,9.01400964],[186.92,48.58635046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488025273,[[186.81,5.3517],[186.79,3.05],[186.73,10.7081],[186.7,97.32],[186.68,8.90710091]],[[186.82,6.72093013],[186.89,6.00933976],[186.9,5.3493],[186.91,9.01400964],[186.92,48.58635046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488025468,[[186.81,5.3517],[186.79,3.05],[186.73,10.7081],[186.7,97.32],[186.68,8.90710091]],[[186.82,6.72093013],[186.88,6.00933976],[186.9,5.3493],[186.91,9.01400964],[186.92,48.58635046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488025771,[[186.81,8.4017],[186.73,10.7081],[186.7,97.32],[186.68,8.90710091],[186.59,42.9299]],[[186.82,3.013e-05],[186.85,2.96],[186.88,6.00933976],[186.91,9.01400964],[186.92,48.58635046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488026074,[[186.84,3.05],[186.77,10.7056],[186.74,5.93131499],[186.72,8.90710091],[186.7,97.32]],[[186.89,2.96],[186.92,54.59569022],[186.94,9.01400964],[186.99,12.0186795],[187.02,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488026373,[[186.84,3.05],[186.77,10.7056],[186.76,70.10861749],[186.74,5.93131499],[186.71,8.90710091]],[[186.89,2.96],[186.92,54.59569022],[186.94,9.01400964],[186.99,12.0186795],[187.02,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488026667,[[186.86,3.05],[186.77,10.7056],[186.76,70.10861749],[186.74,5.93131499],[186.71,8.90710091]],[[186.92,6.00933976],[186.94,9.01400964],[186.99,12.0186795],[187.16,30.0466988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488026867,[[186.86,3.05],[186.77,16.63691499],[186.76,70.10861749],[186.75,8.90710091],[186.7,109.1961345]],[[186.91,2.96],[186.95,6.00933976],[186.97,9.01400964],[187.0,16.07],[187.02,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488027069,[[186.86,3.05],[186.77,16.63691499],[186.76,70.10861749],[186.74,8.90710091],[186.7,97.32]],[[186.91,2.96],[186.95,6.00933976],[186.97,9.01400964],[187.0,16.07],[187.02,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488027270,[[186.87,3.05],[186.78,10.7054],[186.77,5.93131499],[186.76,70.10861749],[186.74,8.90710091]],[[186.91,2.96],[186.95,6.00933976],[186.97,14.36140964],[187.0,16.07],[187.02,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488027463,[[186.87,3.05],[186.78,10.7054],[186.76,76.03993248],[186.74,8.90710091],[186.64,14.8451681]],[[186.91,2.96],[186.95,6.00933976],[186.97,14.36140964],[187.0,16.07],[187.02,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488027671,[[186.88,5.3498],[186.87,3.05],[186.78,10.7054],[186.76,76.03993248],[186.74,8.90710091]],[[186.91,2.96],[186.95,6.00933976],[186.97,14.36140964],[187.0,16.07],[187.02,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488028069,[[186.88,5.3498],[186.87,3.05],[186.78,10.7054],[186.77,5.93131499],[186.76,70.10861749]],[[186.91,2.96],[186.95,6.00933976],[186.97,5.3474],[186.98,9.01400964],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488028367,[[186.88,5.3498],[186.87,3.05],[186.78,10.7054],[186.77,5.93131499],[186.76,70.10861749]],[[186.91,2.96],[186.96,6.00933976],[186.97,5.3474],[186.98,9.01400964],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488028574,[[186.88,5.3498],[186.85,3.05],[186.78,10.7054],[186.76,76.03993248],[186.73,8.90710091]],[[186.91,2.96],[186.95,6.00933976],[186.96,5.3476],[186.97,9.01400964],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488028774,[[186.88,5.3498],[186.85,3.05],[186.78,10.7054],[186.76,70.10861749],[186.75,5.93131499]],[[186.91,2.96],[186.95,6.00933976],[186.96,5.3476],[186.97,9.01400964],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488028980,[[186.87,5.35],[186.85,3.05],[186.78,10.7054],[186.76,70.10861749],[186.75,5.93131499]],[[186.91,2.96],[186.95,6.00933976],[186.96,5.3476],[186.97,9.01400964],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488029580,[[186.86,5.3503],[186.85,3.05],[186.78,10.7054],[186.76,70.10861749],[186.75,5.93131499]],[[186.91,2.96],[186.95,11.35723976],[186.97,9.01400964],[187.01,16.07],[187.12,1547.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488029781,[[186.76,70.10861749],[186.73,10.708],[186.72,5.93131499],[186.7,8.90710091],[186.67,359.76]],[[186.91,2.96],[187.01,16.07],[187.12,1547.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488029782,[[186.76,70.10861749],[186.73,10.708],[186.72,5.93131499],[186.7,8.90710091],[186.67,359.76]],[[186.91,2.96],[186.92,6.00933976],[186.94,9.01400964],[186.99,28.0886795],[187.01,10.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488029975,[[186.77,3.05],[186.76,70.10861749],[186.73,108.168],[186.72,5.93131499],[186.69,8.90710091]],[[186.9,2.96],[186.91,6.00933976],[186.93,9.01400964],[186.97,16.07],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488030174,[[186.76,70.10861749],[186.73,108.168],[186.71,5.93131499],[186.68,8.90710091],[186.63,11.8761345]],[[186.89,2.96],[186.9,2.96],[186.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488030175,[[186.76,70.10861749],[186.73,108.168],[186.71,5.93131499],[186.68,8.90710091],[186.63,11.8761345]],[[186.89,2.96],[186.9,6.00933976],[186.92,9.01400964],[186.97,28.0886795],[187.08,37.0656891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488030473,[[186.76,70.10861749],[186.73,108.168],[186.68,8.90710091],[186.63,11.8761345]],[[186.89,2.96],[186.9,6.00933976],[186.92,9.01400964],[186.97,28.0886795],[187.08,37.0656891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488030474,[[186.79,3.05],[186.76,70.10861749],[186.73,108.168],[186.7,5.93131499],[186.68,8.90710091]],[[186.88,2.96],[186.89,6.00933976],[186.92,9.01400964],[186.93,16.07],[186.97,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488030673,[[186.79,3.05],[186.76,70.10861749],[186.73,108.168],[186.7,5.93131499],[186.67,368.66710091]],[[186.88,2.96],[186.89,6.00933976],[186.92,9.01400964],[186.93,16.07],[186.96,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488030877,[[186.79,3.05],[186.76,70.10861749],[186.73,108.168],[186.69,5.93131499],[186.67,368.66710091]],[[186.88,6.00933976],[186.91,9.01400964],[186.93,16.07],[186.96,12.0186795],[187.05,370.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488031078,[[186.77,3.05],[186.76,70.10861749],[186.73,108.168],[186.69,5.93131499],[186.67,359.76]],[[186.87,2.96],[186.88,6.00933976],[186.9,9.01400964],[186.93,16.07],[186.95,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488031277,[[186.77,3.05],[186.76,70.10861749],[186.73,108.168],[186.68,5.93131499],[186.67,359.76]],[[186.87,6.00933976],[186.9,9.01400964],[186.94,16.07],[186.95,12.0186795],[186.99,374.6833494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488031480,[[186.8,5.3521],[186.77,3.05],[186.76,70.10861749],[186.73,108.168],[186.68,5.93131499]],[[186.87,6.00933976],[186.9,9.01400964],[186.95,12.0186795],[186.99,374.6833494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488031481,[[186.8,5.3521],[186.77,3.05],[186.76,70.10861749],[186.73,108.168],[186.68,5.93131499]],[[186.86,2.96],[186.87,6.00933976],[186.9,9.01400964],[186.92,16.07],[186.95,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488031878,[[186.76,70.10861749],[186.73,10.708],[186.69,97.46],[186.67,365.69131499],[186.6,11.8761345]],[[186.86,6.00933976],[186.89,9.01400964],[186.92,16.07],[186.94,12.0186795],[187.09,21.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488032076,[[186.76,70.10861749],[186.75,3.05],[186.73,10.708],[186.69,97.46],[186.67,365.69131499]],[[186.85,2.96],[186.86,6.00933976],[186.88,9.01400964],[186.92,16.07],[186.93,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488032380,[[186.8,5.352],[186.76,70.10861749],[186.75,3.05],[186.73,10.708],[186.69,97.46]],[[186.85,2.96],[186.86,6.00933976],[186.88,9.01400964],[186.9,5.3493],[186.92,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488032586,[[186.8,5.352],[186.76,73.15861749],[186.73,10.708],[186.69,97.46],[186.49,20.7832354]],[[186.85,2.96],[186.86,6.00933976],[186.89,9.01400964],[186.9,48.4187093],[186.92,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488032779,[[186.81,5.3518],[186.76,73.15861749],[186.73,10.708],[186.69,97.46],[186.55,14.8451681]],[[186.85,2.96],[186.86,6.00933976],[186.89,9.01400964],[186.9,48.4187093],[186.91,5.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488033181,[[186.81,5.3518],[186.76,73.15861749],[186.73,10.708],[186.69,97.46],[186.55,14.8451681]],[[186.85,2.96],[186.86,6.00933976],[186.88,9.01400964],[186.9,48.4187093],[186.91,5.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488033382,[[186.76,73.15861749],[186.73,10.708],[186.69,97.46],[186.67,359.76],[186.66,21.99941499]],[[186.85,2.96],[186.86,6.00933976],[186.88,9.01400964],[186.9,48.4187093],[186.91,5.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488034181,[[186.76,3.05],[186.73,10.708],[186.69,97.46],[186.67,359.76],[186.66,21.99941499]],[[186.85,2.96],[186.86,6.00933976],[186.88,9.01400964],[186.91,5.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488034373,[[186.82,5.3515],[186.76,3.05],[186.73,10.708],[186.69,97.46],[186.67,359.76]],[[186.85,2.96],[186.86,6.00933976],[186.88,9.01400964],[186.91,5.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488034572,[[186.82,5.3515],[186.77,3.05],[186.73,10.708],[186.71,71.3668801],[186.69,97.46]],[[186.85,2.96],[186.86,6.00933976],[186.88,9.01400964],[186.91,5.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488034880,[[186.82,5.3515],[186.77,3.05],[186.73,10.708],[186.71,71.3668801],[186.69,97.46]],[[186.85,2.96],[186.86,6.00933976],[186.88,9.01400964],[186.91,5.3491],[187.24,101.471918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488035081,[[186.83,5.3512],[186.77,3.05],[186.73,10.708],[186.71,71.3668801],[186.69,97.46]],[[186.85,2.96],[186.86,6.00933976],[186.88,9.01400964],[186.91,5.3491],[187.24,101.471918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488035481,[[186.77,3.05],[186.73,10.708],[186.71,71.3668801],[186.69,97.46],[186.67,365.69131499]],[[186.85,2.96],[186.86,6.00933976],[186.89,9.01400964],[186.93,16.07],[186.94,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488036077,[[186.77,3.05],[186.73,10.708],[186.71,71.3668801],[186.69,97.46],[186.67,365.69131499]],[[186.85,2.96],[186.86,6.00933976],[186.89,9.01400964],[186.92,5.3487],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488036478,[[186.84,5.351],[186.77,3.05],[186.73,10.708],[186.71,71.3668801],[186.69,97.46]],[[186.85,2.96],[186.86,6.00933976],[186.89,9.01400964],[186.92,5.3487],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488036685,[[186.84,5.351],[186.79,2.98],[186.73,10.708],[186.71,71.3668801],[186.69,97.46]],[[186.85,2.96],[186.86,6.00933976],[186.89,9.01400964],[186.92,5.3487],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488037183,[[186.74,2.98],[186.73,10.708],[186.71,71.3668801],[186.69,97.46],[186.67,359.76]],[[186.85,2.96],[186.86,6.00933976],[186.89,9.01400964],[186.9,5.3493],[186.93,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488037376,[[186.74,2.98],[186.73,10.708],[186.71,71.3668801],[186.69,97.46],[186.67,359.76]],[[186.84,2.99],[186.85,6.00933976],[186.88,9.01400964],[186.9,5.3493],[186.93,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488037575,[[186.74,2.98],[186.73,10.708],[186.71,71.3668801],[186.69,97.46],[186.67,359.76]],[[186.84,2.99],[186.86,6.00933976],[186.88,9.01400964],[186.9,5.3493],[186.93,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488037778,[[186.74,2.98],[186.73,10.708],[186.69,97.46],[186.67,359.76],[186.59,42.9299]],[[186.84,2.99],[186.85,6.00933976],[186.88,9.01400964],[186.9,5.3493],[186.93,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488038079,[[186.83,5.3513],[186.77,2.98],[186.73,10.708],[186.71,71.47748704],[186.68,97.48]],[[186.84,2.99],[186.85,6.00933976],[186.88,9.01400964],[186.9,54.98098454],[186.93,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488038786,[[186.83,5.3513],[186.77,2.98],[186.73,10.708],[186.71,71.47748704],[186.68,97.48]],[[186.84,2.99],[186.85,6.00933976],[186.88,9.01400964],[186.89,5.3495],[186.9,49.63168454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488039184,[[186.83,5.3513],[186.77,2.98],[186.73,10.708],[186.71,71.47748704],[186.68,97.48]],[[186.84,2.99],[186.86,6.00933976],[186.88,9.01400964],[186.89,5.3495],[186.9,49.63168454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488039887,[[186.83,5.3513],[186.78,2.98],[186.73,10.708],[186.71,71.47748704],[186.68,97.48]],[[186.84,2.99],[186.86,6.00933976],[186.88,9.01400964],[186.89,5.3495],[186.9,49.63168454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488040690,[[186.76,2.98],[186.73,10.708],[186.71,71.47748704],[186.66,16.0681],[186.65,5.93131499]],[[186.83,2.99],[186.84,5.36],[186.85,6.00933976],[186.87,9.01400964],[186.9,49.63168454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488040891,[[186.76,2.98],[186.73,10.708],[186.71,71.47748704],[186.66,16.0681],[186.63,5.93131499]],[[186.82,2.99],[186.83,6.00933976],[186.86,9.01400964],[186.9,49.63168454],[186.91,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488041086,[[186.76,2.98],[186.73,10.708],[186.71,71.47748704],[186.66,16.0681],[186.65,97.5]],[[186.82,2.99],[186.83,6.00933976],[186.85,9.01400964],[186.9,61.65036404],[186.91,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488041392,[[186.76,2.98],[186.73,10.708],[186.71,71.47748704],[186.66,16.0681],[186.65,97.5]],[[186.82,2.99],[186.83,6.00933976],[186.85,5.3507],[186.86,9.01400964],[186.9,61.65036404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488042293,[[186.8,5.3521],[186.76,2.98],[186.73,10.708],[186.71,71.47748704],[186.66,16.0681]],[[186.82,2.99],[186.83,6.00933976],[186.85,5.3507],[186.86,9.01400964],[186.9,61.65036404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488042496,[[186.8,5.3521],[186.76,2.98],[186.73,10.708],[186.71,71.47748704],[186.66,16.0681]],[[186.82,2.99],[186.83,6.00933976],[186.85,5.3507],[186.9,61.65036404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488042497,[[186.8,5.3521],[186.76,2.98],[186.73,10.708],[186.71,71.47748704],[186.66,16.0681]],[[186.82,2.99],[186.83,6.00933976],[186.85,14.36470964],[186.9,61.65036404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488042891,[[186.8,5.3521],[186.76,2.98],[186.73,10.708],[186.71,71.47748704],[186.66,16.0681]],[[186.82,2.99],[186.83,6.00933976],[186.85,14.36470964],[186.9,61.65036404],[186.99,370.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488043395,[[186.8,5.3521],[186.76,2.98],[186.73,10.708],[186.71,71.47748704],[186.66,16.0681]],[[186.81,2.99],[186.82,6.00933976],[186.85,14.36470964],[186.9,61.65036404],[186.99,370.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488043591,[[186.72,2.98],[186.71,71.47748704],[186.68,10.7111],[186.66,16.0681],[186.59,26.7899]],[[186.81,2.99],[186.82,6.00933976],[186.84,14.36510964],[186.89,12.0186795],[186.9,65.70168454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488043789,[[186.72,2.98],[186.71,71.47748704],[186.68,10.7111],[186.66,16.0681],[186.59,26.7899]],[[186.81,2.99],[186.82,6.00933976],[186.84,9.01400964],[186.89,12.0186795],[186.9,65.70168454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488044089,[[186.77,5.3528],[186.71,71.47748704],[186.68,10.7111],[186.66,16.0681],[186.59,26.7899]],[[186.81,2.99],[186.82,6.00933976],[186.83,5.3514],[186.84,9.01400964],[186.89,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488044393,[[186.77,5.3528],[186.74,2.98],[186.71,71.47748704],[186.68,10.7111],[186.66,16.0681]],[[186.81,8.99933976],[186.83,9.01400964],[186.88,12.0186795],[186.93,10.6971],[187.05,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488044588,[[186.74,2.98],[186.68,10.7111],[186.59,32.72121499],[186.58,16.0754],[186.47,427.4596681]],[[186.8,2.99],[186.81,6.00933976],[186.83,9.01400964],[186.88,12.0186795],[186.93,25.7204494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488044792,[[186.72,2.98],[186.68,10.7111],[186.59,32.72121499],[186.58,16.0754],[186.52,27.9461345]],[[186.8,2.99],[186.81,6.00933976],[186.83,9.01400964],[186.88,12.0186795],[186.93,25.7204494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488044987,[[186.72,2.98],[186.62,10.7142],[186.59,32.72121499],[186.58,16.0754],[186.57,368.68710091]],[[186.8,2.99],[186.81,6.00933976],[186.83,9.01400964],[186.88,28.0886795],[186.9,49.63168454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488045187,[[186.75,5.3533],[186.72,2.98],[186.62,10.7142],[186.59,26.7899],[186.58,16.0754]],[[186.79,6.00933976],[186.81,9.01400964],[186.86,12.0186795],[186.87,16.07],[186.9,49.63168454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488045389,[[186.75,5.3533],[186.72,2.98],[186.62,10.7142],[186.59,26.7899],[186.58,16.0754]],[[186.78,2.99],[186.79,6.00933976],[186.81,9.01400964],[186.86,12.0186795],[186.87,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488045591,[[186.72,2.98],[186.62,10.7142],[186.59,26.7899],[186.58,16.0754],[186.57,359.78]],[[186.78,2.99],[186.79,6.00933976],[186.81,9.01400964],[186.86,12.0186795],[186.87,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488045995,[[186.74,5.3537],[186.72,2.98],[186.62,10.7142],[186.59,26.7899],[186.58,16.0754]],[[186.78,2.99],[186.79,6.00933976],[186.8,5.3523],[186.81,9.01400964],[186.86,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488046593,[[186.75,5.3535],[186.72,2.98],[186.62,10.7142],[186.59,26.7899],[186.58,16.0754]],[[186.78,2.99],[186.79,6.00933976],[186.8,5.3523],[186.82,9.01400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488046790,[[186.75,5.3535],[186.72,2.98],[186.62,10.7142],[186.59,26.7899],[186.58,16.0754]],[[186.78,2.99],[186.8,6.00933976],[186.81,5.3519],[186.82,9.01400964],[186.87,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488047192,[[186.75,5.3535],[186.72,2.98],[186.62,10.7142],[186.59,26.7899],[186.58,16.0754]],[[186.78,2.99],[186.8,6.00933976],[186.82,9.01400964],[186.87,28.0886795],[187.04,30.0466988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488047391,[[186.7,2.98],[186.62,10.7142],[186.58,16.0754],[186.55,5.93131499],[186.53,8.90710091]],[[186.78,2.99],[186.79,6.00933976],[186.81,9.01400964],[186.86,28.0886795],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488047893,[[186.7,2.98],[186.62,10.7142],[186.58,16.0754],[186.55,5.93131499],[186.52,8.90710091]],[[186.78,2.99],[186.79,6.00933976],[186.81,9.01400964],[186.86,28.0886795],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488048194,[[186.73,5.3539],[186.7,2.98],[186.62,10.7142],[186.58,16.0754],[186.55,5.93131499]],[[186.78,2.99],[186.79,11.36183976],[186.81,9.01400964],[186.86,28.0886795],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488048390,[[186.7,2.98],[186.62,10.7142],[186.58,16.0754],[186.55,5.93131499]],[[186.78,2.99],[186.79,11.36183976],[186.81,9.01400964],[186.86,28.0886795],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488048391,[[186.7,2.98],[186.62,10.7142],[186.58,16.0754],[186.53,5.93131499],[186.51,1550.74710091]],[[186.78,6.00933976],[186.81,106.57400964],[186.85,12.0186795],[186.86,16.07],[186.88,359.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488048599,[[186.71,5.3545],[186.68,2.98],[186.62,10.7142],[186.58,16.0754],[186.56,97.56]],[[186.76,2.99],[186.77,11.36253976],[186.8,9.01400964],[186.81,97.56],[186.84,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488048794,[[186.71,5.3545],[186.68,2.98],[186.62,10.7142],[186.58,16.0754],[186.56,97.56]],[[186.76,2.99],[186.77,6.00933976],[186.79,9.01400964],[186.81,97.56],[186.84,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488048996,[[186.72,5.3542],[186.68,2.98],[186.62,10.7142],[186.58,16.0754],[186.56,97.56]],[[186.76,2.99],[186.77,6.00933976],[186.78,5.353],[186.79,9.01400964],[186.82,375.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488049297,[[186.68,2.98],[186.62,10.7142],[186.58,16.0754],[186.56,97.56]],[[186.76,2.99],[186.77,6.00933976],[186.79,106.57400964],[186.82,375.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488049498,[[186.68,2.98],[186.62,10.7142],[186.58,16.0754],[186.56,97.56],[186.5,26.8037]],[[186.76,2.99],[186.77,6.00933976],[186.79,97.56],[186.8,9.01400964],[186.82,375.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488049794,[[186.68,2.98],[186.62,10.7142],[186.58,16.0754],[186.56,97.56],[186.5,26.8037]],[[186.76,2.99],[186.79,97.56],[186.8,9.01400964],[186.82,375.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488049795,[[186.68,2.98],[186.62,10.7142],[186.58,16.0754],[186.56,97.56],[186.5,26.8037]],[[186.76,2.99],[186.78,6.00933976],[186.79,97.56],[186.8,9.01400964],[186.82,375.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488050194,[[186.72,5.3543],[186.62,10.7142],[186.58,16.0754],[186.56,97.56],[186.5,26.8037]],[[186.76,2.99],[186.78,6.00933976],[186.79,97.56],[186.8,9.01400964],[186.82,375.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488050396,[[186.72,5.3543],[186.7,2.98],[186.62,10.7142],[186.58,16.0754],[186.56,97.56]],[[186.76,2.99],[186.78,6.00933976],[186.79,97.56],[186.8,9.01400964],[186.82,375.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488050595,[[186.62,10.7142],[186.58,16.0754],[186.56,97.56]],[[186.76,2.99],[186.78,6.00933976],[186.8,9.01400964],[186.82,359.82],[186.95,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488050792,[[186.58,2.98],[186.56,97.56],[186.55,5.93131499],[186.53,8.90710091],[186.48,27.9461345]],[[186.76,2.99],[186.82,365.82933976],[186.84,106.57400964],[186.88,349.0],[186.89,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488050986,[[186.58,2.98],[186.56,97.56],[186.55,5.93131499],[186.54,8.90710091],[186.48,27.9461345]],[[186.76,2.99],[186.82,359.82],[186.83,6.00933976],[186.84,106.57400964],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488051191,[[186.58,2.98],[186.56,97.56],[186.54,5.93131499],[186.52,8.90710091],[186.48,16.07]],[[186.76,2.99],[186.81,6.00933976],[186.82,359.82],[186.83,9.01400964],[186.84,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488051395,[[186.58,2.98],[186.56,97.56],[186.54,5.93131499],[186.52,8.90710091],[186.48,16.07]],[[186.76,2.99],[186.81,6.00933976],[186.82,359.82],[186.84,106.57400964],[187.08,16.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488051597,[[186.58,2.98],[186.56,97.56],[186.54,5.93131499],[186.52,8.90710091],[186.48,16.07]],[[186.76,2.99],[186.81,6.00933976],[186.82,359.82],[186.84,106.57400964],[187.06,30.0466988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488051797,[[186.66,10.7122],[186.6,16.0735],[186.58,2.98],[186.56,97.56],[186.54,5.93131499]],[[186.76,2.99],[186.81,11.36123976],[186.82,359.82],[186.84,106.57400964],[187.06,30.0466988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488051999,[[186.67,2.98],[186.66,10.7122],[186.6,16.0735],[186.56,97.56],[186.54,5.93131499]],[[186.76,2.99],[186.81,11.36123976],[186.82,359.82],[186.84,106.57400964],[186.87,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488052898,[[186.67,2.98],[186.66,10.7122],[186.6,16.0735],[186.56,97.56],[186.54,5.93131499]],[[186.76,2.99],[186.8,5.3523],[186.81,6.00933976],[186.82,359.82],[186.84,106.57400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488053099,[[186.67,2.98],[186.66,10.7122],[186.6,16.0735],[186.56,97.56]],[[186.76,2.99],[186.8,5.3523],[186.81,6.00933976],[186.82,359.82],[186.84,106.57400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488053100,[[186.73,5.354],[186.67,2.98],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735]],[[186.76,2.99],[186.8,11.36163976],[186.82,368.83400964],[186.84,97.56],[186.87,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488053299,[[186.73,5.354],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735]],[[186.76,2.99],[186.8,11.36163976],[186.82,368.83400964],[186.84,97.56],[186.87,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488053300,[[186.73,8.334],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735],[186.46,11.8761345]],[[186.76,2.99],[186.8,5.3523],[186.81,6.00933976],[186.82,359.82],[186.83,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488053495,[[186.73,2.98],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735],[186.46,11.8761345]],[[186.76,2.99],[186.8,5.3523],[186.81,6.00933976],[186.82,359.82],[186.83,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488053897,[[186.74,5.3536],[186.73,2.98],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735]],[[186.76,2.99],[186.81,11.36123976],[186.82,359.82],[186.83,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488054098,[[186.73,2.98],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735]],[[186.76,2.99],[186.81,11.36123976],[186.82,359.82],[186.83,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488054297,[[186.73,2.98],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735],[186.45,38.6866345]],[[186.76,2.99],[186.81,11.36123976],[186.82,359.82],[186.83,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488054699,[[186.67,2.98],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735],[186.51,8.90710091]],[[186.76,2.99],[186.81,5.3519],[186.82,365.82933976],[186.84,106.57400964],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488054904,[[186.67,2.98],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735],[186.54,5.93131499]],[[186.76,2.99],[186.81,5.3519],[186.82,365.82933976],[186.84,106.57400964],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488055196,[[186.75,5.3535],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735],[186.54,5.93131499]],[[186.76,2.99],[186.82,365.82933976],[186.83,5.3515],[186.84,9.01400964],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488055402,[[186.75,8.3335],[186.66,10.7122],[186.61,71.46924081],[186.6,16.0735],[186.55,5.93131499]],[[186.76,2.99],[186.82,359.82],[186.83,103.58933976],[186.86,9.01400964],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488055598,[[186.75,8.3335],[186.66,10.7122],[186.6,16.0735],[186.55,5.93131499],[186.52,8.90710091]],[[186.76,2.99],[186.82,359.82],[186.83,103.58933976],[186.85,9.01400964],[186.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488055807,[[186.67,2.98],[186.66,10.7122],[186.6,16.0735],[186.53,5.93131499],[186.51,8.90710091]],[[186.76,2.99],[186.81,6.00933976],[186.82,359.82],[186.83,97.58],[186.84,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488056007,[[186.67,2.98],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.49,8.90710091]],[[186.76,2.99],[186.8,6.00933976],[186.82,368.83400964],[186.83,97.58],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488056506,[[186.67,2.98],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.48,24.97710091]],[[186.76,2.99],[186.79,6.00933976],[186.82,368.83400964],[186.83,97.58],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488057006,[[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.48,24.97710091]],[[186.76,2.99],[186.79,6.00933976],[186.82,368.83400964],[186.83,97.58],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488057007,[[186.73,5.3539],[186.71,2.98],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499]],[[186.76,2.99],[186.79,11.36183976],[186.82,368.83400964],[186.83,97.58],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488057202,[[186.71,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.51,5.93131499]],[[186.76,2.99],[186.79,11.36183976],[186.82,368.83400964],[186.83,97.58],[186.86,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488057396,[[186.67,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.5,32.73501499]],[[186.76,2.99],[186.79,11.36183976],[186.82,368.83400964],[186.83,97.58],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488057601,[[186.74,5.3536],[186.71,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.79,11.36183976],[186.82,368.83400964],[186.83,97.58],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488057895,[[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.41,110.44699108],[185.71,95.0090764]],[[186.76,2.99],[186.79,6.00933976],[186.8,5.3521],[186.82,368.83400964],[186.83,97.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488058096,[[186.73,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.51,5.93131499]],[[186.76,2.99],[186.8,11.36143976],[186.82,368.83400964],[186.83,97.58],[186.92,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488058395,[[186.71,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.5,32.73501499]],[[186.76,2.99],[186.79,11.36183976],[186.82,368.83400964],[186.83,97.58],[186.92,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488058598,[[186.72,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.5,32.73501499]],[[186.76,2.99],[186.79,11.36183976],[186.82,368.83400964],[186.83,97.58],[186.92,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488059002,[[186.67,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.5,32.73501499]],[[186.76,2.99],[186.79,6.00933976],[186.82,368.83400964],[186.83,97.58],[186.92,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488059207,[[186.67,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.5,26.8037]],[[186.76,2.99],[186.79,6.00933976],[186.81,9.01400964],[186.82,359.82],[186.83,97.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488059506,[[186.67,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.5,32.73501499]],[[186.76,2.99],[186.79,6.00933976],[186.82,368.83400964],[186.83,97.58],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488060210,[[186.74,5.3536],[186.72,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.79,11.36173976],[186.82,368.83400964],[186.83,97.58],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488060405,[[186.73,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.48,24.97710091]],[[186.76,2.99],[186.79,5.3524],[186.8,6.00933976],[186.82,368.83400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488060605,[[186.73,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.48,24.97710091]],[[186.76,2.99],[186.79,102.9924],[186.8,6.00933976],[186.82,368.83400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488061109,[[186.75,5.3535],[186.73,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.8,6.00933976],[186.82,368.83400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488061310,[[186.75,8.3335],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.52,5.93131499]],[[186.76,2.99],[186.8,97.64],[186.81,6.00933976],[186.82,359.82],[186.84,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488061503,[[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.51,5.93131499],[186.48,24.97710091]],[[186.76,2.99],[186.8,103.64933976],[186.82,359.82],[186.83,9.01400964],[186.88,361.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488061702,[[186.69,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.48,22.00131499]],[[186.76,2.99],[186.78,6.00933976],[186.8,106.65400964],[186.82,359.82],[186.85,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488062004,[[186.69,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.49,5.93131499]],[[186.76,2.99],[186.78,5.3527],[186.79,6.00933976],[186.81,9.01400964],[186.82,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488062205,[[186.69,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.49,5.93131499]],[[186.76,2.99],[186.79,103.66933976],[186.81,9.01400964],[186.82,359.82],[186.9,10.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488062602,[[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.49,5.93131499]],[[186.76,2.99],[186.79,11.36193976],[186.81,9.01400964],[186.82,359.82],[186.9,10.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488062799,[[186.74,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.5,32.73501499]],[[186.76,2.99],[186.79,97.66],[186.8,6.00933976],[186.82,368.83400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488063305,[[186.74,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.51,5.93131499]],[[186.76,2.99],[186.8,103.64933976],[186.82,359.82],[186.83,9.01400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488063607,[[186.73,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.49,5.93131499]],[[186.76,2.99],[186.79,6.00933976],[186.8,97.64],[186.81,9.01400964],[186.82,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488064204,[[186.74,5.3536],[186.73,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.78,5.3527],[186.79,6.00933976],[186.8,97.64],[186.81,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488064403,[[186.74,5.3536],[186.73,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.78,5.3527],[186.79,6.00933976],[186.81,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488064604,[[186.74,5.3536],[186.71,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.78,5.3527],[186.79,103.64933976],[186.81,9.01400964],[187.1,47.65223591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488064908,[[186.74,5.3536],[186.73,2.98],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.78,5.3527],[186.79,103.64933976],[186.81,9.01400964],[187.1,47.65223591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488065412,[[186.74,5.3536],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.78,11.36203976],[186.79,97.64],[186.81,9.01400964],[187.1,47.65223591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488065701,[[186.74,8.3236],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.78,11.36203976],[186.79,97.64],[186.81,9.01400964],[186.9,25.7221494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488065903,[[186.75,5.3535],[186.74,2.97],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.78,11.36203976],[186.79,97.64],[186.81,9.01400964],[186.9,25.7221494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488066107,[[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735]],[[186.76,2.99],[186.78,11.36203976],[186.79,97.64],[186.81,9.01400964],[186.9,25.7221494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488066108,[[186.67,2.97],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.5,32.73501499]],[[186.75,3.09],[186.79,6.00933976],[186.82,368.83400964],[186.87,12.0186795],[186.9,25.7221494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488066309,[[186.67,2.97],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.51,5.93131499]],[[186.75,3.09],[186.79,97.64],[186.8,54.07961027],[186.82,359.82],[186.83,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488066509,[[186.67,2.97],[186.66,10.7122],[186.63,71.14002502],[186.6,16.0735],[186.51,5.93131499]],[[186.75,3.09],[186.79,97.64],[186.8,54.07961027],[186.82,368.83400964],[186.97,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488066704,[[186.67,2.97],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499]],[[186.75,3.09],[186.79,97.64],[186.8,6.00933976],[186.82,368.83400964],[186.97,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488067007,[[186.66,10.7122],[186.6,16.0735]],[[186.75,3.09],[186.79,97.64],[186.82,368.83400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488067008,[[186.74,8.3238],[186.66,10.7122],[186.62,71.2675426],[186.6,16.0735],[186.5,32.73501499]],[[186.75,3.09],[186.79,103.64933976],[186.81,9.01400964],[186.82,359.82],[186.86,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488067607,[[186.74,8.3238],[186.66,10.7122],[186.62,71.2675426],[186.6,16.0735],[186.5,32.73501499]],[[186.75,3.09],[186.79,103.64933976],[186.82,368.83400964],[186.86,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488067810,[[186.74,8.3238],[186.66,10.7122],[186.62,71.2675426],[186.6,16.0735],[186.51,5.93131499]],[[186.75,3.09],[186.79,97.64],[186.8,6.00933976],[186.82,368.83400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488068309,[[186.74,8.3238],[186.66,10.7122],[186.62,71.2675426],[186.6,16.0735],[186.51,5.93131499]],[[186.75,3.09],[186.79,102.9925],[186.8,6.00933976],[186.82,368.83400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488068808,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.03,59.3806727]],[[186.75,3.09],[186.79,102.9925],[186.8,6.00933976],[186.82,368.83400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488069105,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.49,8.90710091]],[[186.75,3.09],[186.79,109.00183976],[186.82,368.83400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488069309,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.49,8.90710091]],[[186.75,3.09],[186.79,109.00183976],[186.82,368.83400964],[186.87,12.0186795],[186.91,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488069802,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.48,24.97710091]],[[186.75,3.09],[186.79,109.00183976],[186.82,368.83400964],[186.87,12.0186795],[186.91,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488070110,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.49,8.90710091]],[[186.75,3.09],[186.79,102.9925],[186.8,6.00933976],[186.82,368.83400964],[186.87,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488070609,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.49,8.90710091]],[[186.75,3.09],[186.79,102.9925],[186.82,368.83400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488070610,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.49,8.90710091]],[[186.75,3.09],[186.79,103.64933976],[186.82,368.83400964],[186.86,12.0186795],[186.91,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488070804,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735]],[[186.75,3.09],[186.79,103.64933976],[186.82,368.83400964],[186.86,12.0186795],[186.91,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488070805,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.5,32.73501499],[186.48,24.97710091]],[[186.75,3.09],[186.78,6.00933976],[186.79,97.64],[186.81,9.01400964],[186.82,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488071410,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.5,32.73501499],[186.48,24.97710091]],[[186.75,3.09],[186.78,6.00933976],[186.79,97.64],[186.8,9.01400964],[186.82,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488072112,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.5,32.73501499],[186.48,24.97710091]],[[186.75,6.8712265],[186.78,6.00933976],[186.79,97.64],[186.8,9.01400964],[186.82,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488072313,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.5,32.73501499],[186.48,24.97710091]],[[186.75,6.8712265],[186.78,11.36213976],[186.79,97.64],[186.8,9.01400964],[186.82,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488072612,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.51,5.93131499],[186.5,26.8037]],[[186.75,6.8712265],[186.77,6.00933976],[186.78,5.3528],[186.79,97.64],[186.8,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488073310,[[186.74,8.3238],[186.66,10.7122],[186.6,16.0735],[186.52,5.93131499],[186.5,26.8037]],[[186.75,6.8712265],[186.77,6.00933976],[186.78,5.3528],[186.79,106.65400964],[186.84,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488073611,[[186.6,16.0735],[186.52,5.93131499],[186.5,26.8037],[186.45,26.8105],[186.4,5.356]],[[186.74,3.09],[186.75,3.7812265],[186.77,6.00933976],[186.79,106.65400964],[186.84,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488073807,[[186.61,2.97],[186.6,16.0735],[186.56,97.66],[186.5,32.73501499],[186.48,24.97710091]],[[186.74,3.09],[186.75,6.00933976],[186.78,9.01400964],[186.79,97.64],[186.82,371.8386795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488074110,[[186.72,5.3541],[186.6,16.0735],[186.56,97.66],[186.5,26.8037],[186.49,5.93131499]],[[186.73,3.78449453],[186.75,6.00933976],[186.77,14.36710964],[186.79,97.64],[186.82,371.8386795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488074409,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.5,32.73501499]],[[186.73,6.87449453],[186.74,6.00933976],[186.77,14.36710964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488074714,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.5,32.73501499]],[[186.73,6.87449453],[186.74,6.00933976],[186.76,5.3533],[186.77,9.01400964],[186.79,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488075414,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.51,5.93131499]],[[186.73,6.87449453],[186.74,6.00933976],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488075714,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.5,32.73501499]],[[186.73,6.87449453],[186.74,6.00933976],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488075913,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.51,5.93131499]],[[186.73,6.87449453],[186.74,6.00933976],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488077113,[[186.72,5.3541],[186.7,2.97],[186.62,10.7141],[186.6,16.0735],[186.56,97.66]],[[186.73,6.87449453],[186.74,6.00933976],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488077320,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.44,16.07]],[[186.73,6.87449453],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488077321,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.44,16.07]],[[186.73,12.88383429],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795],[187.12,48.074718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488077614,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.44,27.9461345]],[[186.73,6.87449453],[186.74,6.00933976],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488077814,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.49,8.90710091]],[[186.73,6.87449453],[186.74,6.00933976],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488078817,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.49,8.90710091]],[[186.73,12.88383429],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488079112,[[186.72,5.3541],[186.68,2.97],[186.62,10.7141],[186.6,16.0735],[186.49,8.90710091]],[[186.73,12.88383429],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488079314,[[186.72,5.3541],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.49,8.90710091]],[[186.73,12.88383429],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795],[186.9,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488079522,[[186.72,5.3541],[186.7,2.97],[186.62,10.7141],[186.6,16.0735],[186.56,97.66]],[[186.73,12.88383429],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795],[186.85,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488079817,[[186.72,5.3541],[186.62,10.7141],[186.6,16.0735],[186.56,97.66]],[[186.73,12.88383429],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795],[186.85,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488080013,[[186.72,5.3541],[186.71,2.97],[186.62,10.7141],[186.6,16.0735],[186.56,97.66]],[[186.73,12.89016671],[186.76,14.36730964],[186.79,97.64],[186.81,12.0186795],[186.85,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488080318,[[186.72,5.3541],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.52,5.93131499]],[[186.73,12.89016671],[186.75,9.01400964],[186.76,5.3533],[186.79,97.64],[186.8,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488080518,[[186.72,8.3241],[186.62,10.7141],[186.6,16.0735],[186.56,97.66],[186.52,5.93131499]],[[186.73,12.89016671],[186.76,14.36730964],[186.79,97.64],[186.8,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488080719,[[186.72,5.3541],[186.7,2.97],[186.62,10.7141],[186.6,16.0735],[186.51,5.93131499]],[[186.73,12.89016671],[186.75,14.36760964],[186.79,97.64],[186.8,12.0186795],[186.89,37.1026891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488080919,[[186.72,5.3541],[186.7,2.97],[186.62,10.7141],[186.6,16.0735],[186.56,97.66]],[[186.73,12.89016671],[186.75,14.36760964],[186.79,97.64],[186.8,12.0186795],[186.89,37.1026891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488081215,[[186.63,2.97],[186.62,10.7141],[186.55,97.64],[186.53,16.0796],[186.5,32.73501499]],[[186.72,3.09],[186.73,12.11849112],[186.74,9.01400964],[186.79,109.6586795],[186.89,37.1026891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488081413,[[186.63,2.97],[186.62,10.7141],[186.55,97.64],[186.53,16.0796],[186.5,32.73501499]],[[186.7,3.09],[186.71,9.78467119],[186.74,9.01400964],[186.78,12.0186795],[186.79,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488081614,[[186.63,2.97],[186.62,10.7141],[186.6,69.42212368],[186.55,97.64],[186.53,16.0796]],[[186.69,3.79082695],[186.7,3.09],[186.71,5.99384424],[186.73,9.01400964],[186.78,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488081917,[[186.63,2.97],[186.62,10.7141],[186.6,69.42212368],[186.55,97.64],[186.53,16.0796]],[[186.69,3.79082695],[186.7,5.99384424],[186.73,112.00830964],[186.78,12.0186795],[186.79,49.25843457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488082111,[[186.63,2.97],[186.62,10.7141],[186.6,69.42212368],[186.55,97.64],[186.53,16.0796]],[[186.68,3.09],[186.69,9.78467119],[186.72,9.01400964],[186.73,102.9943],[186.77,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488082313,[[186.67,8.3258],[186.62,10.7141],[186.6,69.42212368],[186.55,97.64],[186.53,16.0796]],[[186.68,3.09],[186.7,5.99384424],[186.72,9.01400964],[186.73,102.9943],[186.77,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488082609,[[186.67,8.3258],[186.62,10.7141],[186.6,69.42212368],[186.55,97.64],[186.53,16.0796]],[[186.68,6.85757301],[186.69,5.99384424],[186.72,9.01400964],[186.73,102.9943],[186.77,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488083113,[[186.67,8.3258],[186.62,10.7141],[186.6,69.42212368],[186.54,97.64],[186.53,16.0796]],[[186.68,6.85757301],[186.69,5.99384424],[186.72,9.01400964],[186.73,102.9943],[186.77,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488083318,[[186.67,8.3258],[186.62,10.7141],[186.6,69.42212368],[186.54,97.64],[186.53,16.0796]],[[186.68,6.85757301],[186.69,5.99384424],[186.72,9.01400964],[186.73,102.9943],[186.76,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488083815,[[186.67,8.3258],[186.62,10.7141],[186.54,97.64],[186.53,16.0796],[186.41,11.8761345]],[[186.68,6.85757301],[186.69,5.99384424],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488084217,[[186.67,8.3258],[186.62,10.7141],[186.53,16.0796],[186.41,11.8761345]],[[186.68,6.85757301],[186.69,5.99384424],[186.72,9.01400964],[186.73,102.9943],[186.76,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488084420,[[186.67,8.3258],[186.62,10.7141],[186.54,97.64],[186.53,16.0796],[186.47,8.90710091]],[[186.68,6.85757301],[186.69,5.99384424],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488084718,[[186.67,8.3258],[186.62,10.7141],[186.54,97.64],[186.53,16.0796],[186.46,8.90710091]],[[186.68,6.85757301],[186.69,5.99384424],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488084919,[[186.67,8.3258],[186.62,10.7141],[186.54,97.64],[186.53,16.0796],[186.47,8.90710091]],[[186.68,6.85757301],[186.69,5.99384424],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488085921,[[186.67,8.3258],[186.62,10.7141],[186.54,97.64],[186.53,16.0796],[186.47,8.90710091]],[[186.68,12.85141725],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795],[186.8,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488086123,[[186.67,8.3258],[186.62,10.7141],[186.54,97.64],[186.53,16.0796],[186.47,8.90710091]],[[186.68,6.85757301],[186.69,5.99384424],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488086316,[[186.67,8.3258],[186.62,10.7141],[186.53,16.0796],[186.47,8.90710091],[185.45,89.0710091]],[[186.68,12.85141725],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795],[186.8,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488086519,[[186.67,8.3258],[186.62,10.7141],[186.55,97.62],[186.53,16.0796],[186.47,8.90710091]],[[186.68,12.85141725],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795],[186.8,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488087416,[[186.67,8.3258],[186.62,10.7141],[186.55,97.62],[186.53,16.0796],[186.5,32.73501499]],[[186.68,12.85141725],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795],[186.81,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488087621,[[186.67,8.3258],[186.62,10.7141],[186.55,97.62],[186.53,16.0796],[186.5,32.73501499]],[[186.68,6.85757301],[186.69,5.99384424],[186.71,9.01400964],[186.73,102.9943],[186.76,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488088126,[[186.67,8.3258],[186.62,10.7141],[186.55,97.62],[186.53,16.0796],[186.5,32.73501499]],[[186.68,6.85757301],[186.69,5.99384424],[186.71,9.01400964],[186.73,97.64],[186.74,5.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488088423,[[186.67,8.3258],[186.62,10.7141],[186.55,97.62],[186.53,16.0796],[186.51,5.93131499]],[[186.68,6.85757301],[186.69,5.99384424],[186.72,9.01400964],[186.73,97.64],[186.74,5.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488089126,[[186.69,5.3553],[186.67,2.97],[186.62,10.7141],[186.55,97.62],[186.53,16.0796]],[[186.7,1.725e-05],[186.72,3.09],[186.73,106.65400964],[186.77,12.0186795],[186.82,374.8433494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488089330,[[186.67,2.97],[186.62,10.7141],[186.58,0.93240093],[186.57,431.67132981],[186.55,97.62]],[[186.73,97.64],[186.74,3.09],[186.75,9.01400964],[186.8,12.0186795],[186.82,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488089623,[[186.67,2.97],[186.62,10.7141],[186.58,0.93240093],[186.57,431.67132981],[186.55,97.62]],[[186.74,3.09],[186.75,9.01400964],[186.76,49.54058929],[186.77,5.3531],[186.78,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488089926,[[186.67,2.97],[186.62,10.7141],[186.58,0.93240093],[186.57,431.67132981],[186.55,103.55131499]],[[186.74,3.09],[186.75,9.01400964],[186.76,49.54058929],[186.77,5.3531],[186.78,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488090223,[[186.67,2.97],[186.62,10.7141],[186.58,0.93240093],[186.57,431.67132981],[186.55,103.55131499]],[[186.74,3.09],[186.76,58.55459893],[186.77,5.3531],[186.78,97.6],[186.81,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488091325,[[186.73,8.3241],[186.66,10.7122],[186.59,16.0737],[186.58,0.93240093],[186.57,431.67132981]],[[186.74,3.09],[186.76,58.55459893],[186.81,12.0186795],[186.85,15.0233494],[186.87,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488091527,[[186.66,2.97],[186.65,97.58],[186.6,5.93131499],[186.58,0.93240093],[186.57,456.64843072]],[[186.82,3.09],[186.83,9.01400964],[186.88,361.0186795],[186.9,15.0233494],[186.92,381.0926891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488091827,[[186.81,5.3518],[186.71,10.7089],[186.65,97.58],[186.62,22.00301499],[186.59,24.97710091]],[[186.82,3.09],[186.85,9.01400964],[186.87,97.58],[186.9,12.0186795],[186.92,360.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488092023,[[186.81,2.97],[186.66,69.44607547],[186.65,103.51131499],[186.63,8.90710091],[186.62,53.57]],[[186.87,97.58],[186.88,9.01400964],[186.89,49.68799722],[186.92,360.06],[186.94,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488092227,[[186.81,2.97],[186.66,69.44607547],[186.65,103.51131499],[186.62,53.57]],[[186.89,49.68799722],[186.92,360.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488092228,[[186.81,2.97],[186.66,69.44607547],[186.65,103.51131499],[186.62,62.47710091],[186.51,20.2011681]],[[186.86,6.0690815],[186.89,58.70200686],[186.9,97.6],[186.92,360.06],[186.95,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488092428,[[186.85,8.3207],[186.73,10.7078],[186.66,69.44607547],[186.65,103.51131499],[186.62,62.47710091]],[[186.86,3.09],[186.89,58.70200686],[186.9,97.6],[186.92,360.06],[186.95,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488092830,[[186.85,8.3207],[186.73,10.7078],[186.7,360.06],[186.66,75.37739046],[186.65,113.65]],[[186.86,3.09],[186.89,49.68799722],[186.9,9.01400964],[186.92,360.06],[186.96,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488093030,[[186.88,5.3498],[186.87,2.97],[186.73,10.7078],[186.7,360.06],[186.68,5.93131499]],[[186.89,49.68799722],[186.92,369.07400964],[186.93,97.6],[186.98,12.0186795],[187.02,25.7151494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488093234,[[186.87,2.97],[186.73,10.7078],[186.7,360.06],[186.67,5.93131499],[186.65,113.65]],[[186.89,52.66459576],[186.92,360.06],[186.93,106.61400964],[186.98,12.0186795],[187.02,10.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488093427,[[186.7,360.06],[186.67,5.93131499],[186.65,113.65]],[[186.89,52.66459576],[186.92,360.06],[186.93,106.61400964],[186.98,12.0186795],[187.02,10.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488093428,[[186.88,2.97],[186.7,360.06],[186.67,5.93131499],[186.65,113.65]],[[186.89,52.77799722],[186.92,369.07400964],[186.93,97.6],[186.98,12.0186795],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488093628,[[186.88,2.97],[186.7,360.06],[186.67,5.93131499],[186.65,113.65],[186.58,12.80853543]],[[186.89,52.77799722],[186.92,360.06],[186.93,106.61400964],[186.98,12.0186795],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488093829,[[186.88,2.97],[186.7,360.06],[186.67,5.93131499],[186.65,122.55710091],[186.59,11.8761345]],[[186.89,52.77799722],[186.92,360.06],[186.93,106.61400964],[186.99,12.0186795],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488094027,[[186.77,2.97],[186.76,10.7065],[186.7,360.06],[186.67,5.93131499],[186.65,122.55710091]],[[186.88,3.09],[186.89,49.68799722],[186.92,360.06],[186.93,106.61400964],[186.99,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488094221,[[186.77,2.97],[186.76,10.7065],[186.7,360.06],[186.66,75.37739046],[186.65,113.65]],[[186.88,3.09],[186.89,49.68799722],[186.92,360.06],[186.93,106.61400964],[186.99,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488094434,[[186.77,2.97],[186.76,10.7065],[186.7,360.06],[186.66,5.93131499],[186.65,113.65]],[[186.88,3.09],[186.92,360.06],[186.93,106.61400964],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488094729,[[186.77,2.97],[186.76,10.7065],[186.7,360.06],[186.66,5.93131499],[186.65,113.65]],[[186.88,3.09],[186.92,360.06],[186.93,106.61400964],[186.98,12.0186795],[187.1,34.98021661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488094929,[[186.77,2.97],[186.7,370.7696],[186.65,5.93131499],[186.62,46.40710091],[186.61,16.07]],[[186.88,3.09],[186.92,369.07400964],[186.93,97.6],[186.98,12.0186795],[187.09,58.4908891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488095231,[[186.77,2.97],[186.71,97.58],[186.7,370.7696],[186.62,43.43131499],[186.61,16.07]],[[186.88,3.09],[186.9,9.01400964],[186.92,360.06],[186.93,97.6],[186.95,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488095530,[[186.71,97.58],[186.7,370.7696],[186.62,43.43131499],[186.61,16.07]],[[186.86,2.86],[186.87,2.9698624],[186.88,5.3498],[186.9,9.01400964],[186.91,47.99687527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488095730,[[186.82,2.91],[186.71,97.58],[186.7,370.7696],[186.62,43.43131499],[186.61,16.07]],[[186.86,2.86],[186.88,5.3498],[186.89,9.01400964],[186.91,47.99687527],[187.06,26.3886891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488096032,[[186.84,5.3509],[186.82,2.91],[186.71,167.75519857],[186.7,370.7696],[186.62,37.5]],[[186.86,2.86],[186.88,5.3498],[186.89,9.01400964],[186.91,47.99687527],[187.0,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488096531,[[186.84,5.3509],[186.82,2.91],[186.71,167.75519857],[186.7,370.7696],[186.62,37.5]],[[186.86,2.86],[186.88,5.3498],[186.89,9.01400964],[186.91,47.99687527],[187.01,31.0933494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488097031,[[186.8,2.91],[186.71,70.17519857],[186.7,370.7696],[186.69,97.62],[186.62,37.5]],[[186.86,2.86],[186.87,102.9701],[186.89,9.01400964],[186.91,47.99687527],[187.01,31.0933494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488097223,[[186.8,2.91],[186.71,70.17519857],[186.7,370.7696],[186.69,97.62],[186.62,37.5]],[[186.86,2.86],[186.87,97.62],[186.9,9.01400964],[186.91,47.99687527],[187.01,31.0933494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488097424,[[186.84,5.3507],[186.8,2.91],[186.71,70.17519857],[186.7,370.7696],[186.69,97.62]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.9,9.01400964],[186.91,47.99687527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488097627,[[186.84,5.3507],[186.81,2.91],[186.71,70.17519857],[186.7,370.7696],[186.69,97.62]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.9,9.01400964],[186.91,47.99687527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488098033,[[186.84,5.3507],[186.81,2.91],[186.7,370.7696],[186.69,97.62],[186.53,359.0]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.89,9.01400964],[187.43,60.0933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488098530,[[186.82,2.91],[186.72,10.7088],[186.7,360.06],[186.69,97.62],[186.53,359.0]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.9,9.01400964],[187.06,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488098828,[[186.84,5.3507],[186.82,2.91],[186.72,10.7088],[186.7,360.06],[186.69,97.62]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.9,9.01400964],[187.06,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488099034,[[186.84,5.3507],[186.82,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.9,9.01400964],[187.06,26.3886891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488099535,[[186.84,5.3507],[186.82,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.9,9.01400964],[186.96,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488099734,[[186.84,5.3507],[186.82,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.91,9.01400964],[186.96,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488099930,[[186.84,5.3507],[186.82,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.9,9.01400964],[186.96,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488100130,[[186.85,5.3507],[186.83,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.9,9.01400964],[186.96,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488100329,[[186.85,5.3507],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.62,43.43131499]],[[186.86,2.86],[186.87,97.62],[186.89,5.3495],[186.91,9.01400964],[186.97,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488100530,[[186.85,8.2607],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.62,43.43131499]],[[186.86,2.86],[186.87,97.62],[186.89,5.3495],[186.91,9.01400964],[186.97,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488100932,[[186.85,5.3507],[186.83,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.89,5.3495],[186.92,369.07400964],[186.97,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488101126,[[186.85,5.3507],[186.83,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.89,5.3495],[186.92,369.07400964],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488101330,[[186.85,5.3507],[186.83,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.92,369.07400964],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488101331,[[186.85,5.3507],[186.83,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.92,369.07400964],[186.98,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488101536,[[186.85,5.3507],[186.83,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.91,9.01400964],[186.92,360.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488102033,[[186.84,5.3509],[186.83,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,97.62],[186.88,5.3499],[186.91,9.01400964],[186.92,360.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488102232,[[186.84,5.3509],[186.83,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06]],[[186.86,2.86],[186.87,102.9701],[186.91,9.01400964],[186.92,360.06],[187.06,26.3886891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488102432,[[186.84,5.3509],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.62,43.43131499]],[[186.86,2.86],[186.87,102.9701],[186.91,9.01400964],[186.92,360.06],[186.95,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488102629,[[186.84,8.2609],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.63,5.93131499]],[[186.86,2.86],[186.87,102.9701],[186.91,9.01400964],[186.92,360.06],[186.96,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488103231,[[186.84,8.2609],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.62,43.43131499]],[[186.86,2.86],[186.87,102.9701],[186.91,9.01400964],[186.92,360.06],[186.96,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488103431,[[186.84,8.2609],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.63,5.93131499]],[[186.86,2.86],[186.87,102.9701],[186.91,9.01400964],[186.92,360.06],[186.96,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488103632,[[186.85,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.64,5.93131499]],[[186.88,2.86],[186.92,360.06],[186.93,9.01400964],[186.97,12.0186795],[187.06,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488103833,[[186.85,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.64,5.93131499]],[[186.88,100.42],[186.92,369.07400964],[186.97,12.0186795],[187.01,16.07],[187.02,25.7151494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488104031,[[186.85,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.64,5.93131499]],[[186.87,2.86],[186.88,97.56],[186.92,369.07400964],[186.97,12.0186795],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488104232,[[186.85,2.91],[186.72,10.7088],[186.71,70.27880143],[186.7,360.06],[186.63,5.93131499]],[[186.87,2.86],[186.92,369.07400964],[186.97,12.0186795],[187.01,16.07],[187.21,39.0607084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488104434,[[186.85,2.91],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,360.06],[186.96,9.01400964],[187.01,12.0186795],[187.02,10.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488104634,[[186.85,2.91],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,457.6],[186.93,49.1573097],[186.97,9.01400964],[187.02,22.7104795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488104931,[[186.9,8.2592],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,97.54],[186.93,49.1573097],[186.94,5.3483],[186.97,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488105237,[[186.9,8.2592],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,97.54],[186.93,49.1573097],[186.94,5.3483],[186.96,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488106128,[[186.9,8.2592],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,97.54],[186.93,49.1573097],[186.94,5.3483],[186.97,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488106334,[[186.9,8.2592],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,97.54],[186.93,49.1573097],[186.94,5.3483],[186.98,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488106533,[[186.9,8.2592],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,97.54],[186.93,54.5058097],[186.98,9.01400964],[187.12,42.4051891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488106739,[[186.9,8.2592],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,97.54],[186.93,54.5058097],[186.97,9.01400964],[187.12,42.4051891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488108235,[[186.9,8.2592],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,102.8887],[186.93,49.1573097],[186.98,9.01400964],[187.12,42.4051891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488108539,[[186.89,5.3494],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,102.8887],[186.93,49.1573097],[186.97,9.01400964],[187.12,42.4051891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488108739,[[186.89,5.3494],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,102.8887],[186.93,49.1573097],[186.98,9.01400964],[187.12,42.4051891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488109141,[[186.89,5.3494],[186.76,10.706],[186.71,70.27880143],[186.7,360.06],[186.69,113.6854]],[[186.91,2.86],[186.92,102.8887],[186.93,49.1573097],[186.98,9.01400964],[187.02,386.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488109641,[[186.77,10.7058],[186.71,70.27880143],[186.7,360.06],[186.69,16.0654],[186.64,5.93131499]],[[186.91,2.86],[186.92,102.8887],[186.93,49.1573097],[187.02,386.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488109642,[[186.77,10.7058],[186.71,70.27880143],[186.7,360.06],[186.69,16.0654],[186.64,5.93131499]],[[186.91,2.86],[186.92,97.54],[186.93,49.1573097],[186.96,9.01400964],[187.01,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488109843,[[186.77,10.7058],[186.71,70.27880143],[186.7,360.06],[186.69,16.0654]],[[186.91,2.86],[186.92,97.54],[186.93,49.1573097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488109844,[[186.77,10.7058],[186.72,97.52],[186.71,70.27880143],[186.7,360.06],[186.69,16.0654]],[[186.91,2.86],[186.92,97.54],[186.93,49.1573097],[186.94,9.01400964],[186.99,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488110244,[[186.77,10.7058],[186.72,97.52],[186.71,70.27880143],[186.7,360.06],[186.69,16.0654]],[[186.91,2.86],[186.92,97.54],[186.93,49.1573097],[186.95,9.01400964],[186.99,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488110446,[[186.78,2.91],[186.77,10.7058],[186.72,97.52],[186.71,70.27880143],[186.7,360.06]],[[186.91,2.86],[186.92,97.54],[186.93,49.1573097],[186.95,9.01400964],[186.99,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488110837,[[186.78,2.91],[186.77,10.7058],[186.72,97.52],[186.71,70.27880143],[186.7,360.06]],[[186.89,2.86],[186.92,97.54],[186.93,49.1573097],[186.95,9.01400964],[186.99,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488111241,[[186.78,2.91],[186.77,10.7058],[186.72,97.52],[186.71,70.27880143],[186.7,360.06]],[[186.89,2.86],[186.92,97.54],[186.93,49.1573097],[186.96,9.01400964],[186.99,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488111443,[[186.87,5.3498],[186.78,2.91],[186.77,10.7058],[186.72,97.52],[186.71,70.27880143]],[[186.89,2.86],[186.91,5.3492],[186.92,97.54],[186.93,49.1573097],[186.96,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488111644,[[186.87,5.3498],[186.85,2.91],[186.77,10.7058],[186.72,97.52],[186.71,70.27880143]],[[186.89,2.86],[186.92,97.54],[186.93,49.1573097],[186.96,9.01400964],[187.01,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488112251,[[186.88,2.91],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143],[185.84,95.0090764]],[[186.9,97.56],[186.91,2.86],[186.93,49.1573097],[186.96,9.01400964],[187.0,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488112444,[[186.88,2.91],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143],[186.61,16.07]],[[186.89,2.86],[186.9,97.56],[186.93,49.1573097],[186.96,9.01400964],[187.0,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488112745,[[186.88,8.2598],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143],[186.61,24.97710091]],[[186.89,2.86],[186.9,97.56],[186.92,5.3487],[186.93,49.1573097],[186.96,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488113136,[[186.88,8.2598],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143],[186.61,24.97710091]],[[186.89,2.86],[186.9,97.56],[186.92,5.3487],[186.93,49.1573097],[186.97,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488113342,[[186.88,8.2598],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143],[186.61,24.97710091]],[[186.89,2.86],[186.9,97.56],[186.93,54.5058097],[186.97,9.01400964],[187.19,30.0466988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488113543,[[186.88,8.2598],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143],[186.64,5.93131499]],[[186.89,2.86],[186.9,97.56],[186.93,54.5058097],[186.97,9.01400964],[187.02,382.5704795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488114046,[[186.89,8.2595],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143],[186.63,5.93131499]],[[186.9,100.42],[186.93,54.5058097],[186.97,9.01400964],[187.01,12.0186795],[187.02,370.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488114538,[[186.89,5.3495],[186.87,2.91],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143]],[[186.9,100.42],[186.93,54.5058097],[186.97,9.01400964],[187.02,398.6404795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488114740,[[186.89,5.3495],[186.87,2.91],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143]],[[186.9,100.42],[186.93,54.5058097],[186.97,9.01400964],[187.02,398.6404795],[187.07,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488115347,[[186.89,8.2595],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143]],[[186.9,100.42],[186.93,54.5058097],[186.97,9.01400964],[187.02,398.6404795],[187.07,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488115549,[[186.89,8.2595],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143],[186.64,5.93131499]],[[186.9,100.42],[186.93,54.5058097],[186.98,9.01400964],[187.02,398.6404795],[187.07,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488115747,[[186.89,8.2595],[186.78,10.7054],[186.72,97.52],[186.71,70.27880143],[186.64,5.93131499]],[[186.9,2.86],[186.93,49.1573097],[186.98,9.01400964],[187.02,386.6218],[187.03,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488115952,[[186.91,8.2588],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143],[186.65,5.93131499]],[[186.93,49.1573097],[187.02,386.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488115953,[[186.91,8.2588],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143],[186.65,5.93131499]],[[186.92,100.42],[186.93,49.1573097],[186.99,9.01400964],[187.02,386.6218],[187.04,361.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488116653,[[186.91,8.2588],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143],[186.65,5.93131499]],[[186.92,100.42],[186.93,49.1573097],[186.95,5.348],[186.99,9.01400964],[187.02,386.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488116847,[[186.91,8.2588],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143],[186.65,5.93131499]],[[186.92,100.42],[186.93,49.1573097],[186.99,9.01400964],[187.02,386.6218],[187.64,84.1307566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488117352,[[186.91,5.3488],[186.89,2.91],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143]],[[186.92,100.42],[186.93,49.1573097],[186.99,9.01400964],[187.02,386.6218],[187.64,84.1307566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488117653,[[186.91,5.3488],[186.89,2.91],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143]],[[186.92,100.42],[186.93,49.1573097],[186.99,9.01400964],[187.02,386.6218],[187.35,48.074718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488117850,[[186.91,5.3488],[186.89,2.91],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143]],[[186.92,100.42],[186.93,49.1573097],[186.94,5.3483],[186.99,9.01400964],[187.02,386.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488118052,[[186.9,5.3491],[186.89,2.91],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143]],[[186.92,97.56],[186.93,49.1573097],[186.99,9.01400964],[187.02,386.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488118250,[[186.9,5.3491],[186.89,2.91],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143]],[[186.91,2.86],[186.92,97.56],[186.93,49.1573097],[186.99,9.01400964],[187.02,386.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488118551,[[186.89,5.3494],[186.87,2.91],[186.82,10.7028],[186.71,70.27880143],[186.64,5.93131499]],[[186.91,2.86],[186.92,97.56],[186.93,49.1573097],[186.99,9.01400964],[187.02,386.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488118746,[[186.85,2.91],[186.82,10.7028],[186.71,70.27880143],[186.64,5.93131499],[186.62,42.8573]],[[186.91,2.86],[186.92,97.56],[186.93,49.1573097],[186.99,9.01400964],[187.02,386.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488118952,[[186.85,2.91],[186.82,10.7028],[186.72,97.52],[186.71,70.27880143],[186.62,48.78861499]],[[186.91,2.86],[186.92,97.56],[186.93,49.1573097],[186.97,9.01400964],[187.02,398.6404795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488119154,[[186.85,2.91],[186.77,10.7057],[186.72,97.52],[186.71,70.27880143],[186.63,5.93131499]],[[186.92,97.56],[186.93,49.1573097],[186.95,5.9448077],[186.97,9.01400964],[187.02,398.6404795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488119456,[[186.85,2.91],[186.77,10.7057],[186.72,97.52],[186.71,70.27880143],[186.6,5.93131499]],[[186.9,2.86],[186.92,97.56],[186.93,55.1021174],[186.95,9.01400964],[187.0,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488119849,[[186.86,5.3501],[186.85,2.91],[186.77,10.7057],[186.72,97.52],[186.71,70.27880143]],[[186.9,2.86],[186.92,97.56],[186.93,55.1021174],[186.95,9.01400964],[187.0,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488120049,[[186.86,5.3501],[186.85,2.91],[186.77,10.7057],[186.72,97.52],[186.71,70.27880143]],[[186.9,2.86],[186.92,103.5048077],[186.93,49.1573097],[186.94,9.01400964],[186.99,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488120244,[[186.83,2.91],[186.77,10.7057],[186.71,70.27880143],[185.19,77.1948745]],[[186.9,2.86],[186.92,103.5048077],[186.93,49.1573097],[186.94,9.01400964],[186.98,10.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488120452,[[186.78,2.91],[186.77,10.7057],[186.71,70.27880143],[186.67,97.54],[186.59,5.93131499]],[[186.86,5.3506],[186.91,5.9448077],[186.92,97.56],[186.93,58.17131934],[186.98,22.7127795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488120653,[[186.78,2.91],[186.77,10.7057],[186.71,70.27880143],[186.67,97.54],[186.59,5.93131499]],[[186.85,2.86],[186.86,97.54],[186.91,5.9448077],[186.93,58.17131934],[186.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488121255,[[186.84,8.2607],[186.77,10.7057],[186.71,70.27880143],[186.67,97.54],[186.59,5.93131499]],[[186.85,2.86],[186.86,97.54],[186.91,5.9448077],[186.93,58.17131934],[186.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488121550,[[186.84,5.3507],[186.82,2.91],[186.77,10.7057],[186.71,70.27880143],[186.67,97.54]],[[186.85,2.86],[186.86,97.54],[186.91,5.9448077],[186.93,58.17131934],[186.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488122150,[[186.83,5.3512],[186.82,2.91],[186.77,10.7057],[186.71,70.27880143],[186.67,97.54]],[[186.85,2.86],[186.86,102.8906],[186.91,5.9448077],[186.93,58.17131934],[186.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488122750,[[186.83,5.3512],[186.82,2.91],[186.77,10.7057],[186.71,70.27880143],[186.67,97.54]],[[186.85,8.2107],[186.86,97.54],[186.91,5.9448077],[186.93,58.17131934],[186.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488122957,[[186.8,2.91],[186.72,10.7084],[186.71,70.27880143],[186.66,97.58],[186.56,5.93131499]],[[186.84,2.86],[186.86,97.54],[186.88,5.9448077],[186.9,9.01400964],[186.93,49.1573097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488123253,[[186.8,2.91],[186.72,10.7084],[186.71,70.27880143],[186.66,97.58],[186.56,5.93131499]],[[186.84,8.2112],[186.86,97.54],[186.88,5.9448077],[186.9,9.01400964],[186.93,49.1573097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488123555,[[186.81,2.91],[186.73,10.708],[186.71,70.27880143],[186.66,97.58],[186.56,5.93131499]],[[186.85,2.86],[186.86,97.54],[186.88,5.9448077],[186.9,9.01400964],[186.93,49.1573097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488123758,[[186.73,10.708],[186.71,70.27880143],[186.66,97.58],[186.57,5.93131499],[186.5,11.8761345]],[[186.85,2.86],[186.86,97.54],[186.88,5.9448077],[186.91,9.01400964],[186.93,49.1573097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488123947,[[186.82,2.91],[186.73,10.708],[186.71,70.27880143],[186.66,97.58],[186.57,5.93131499]],[[186.85,2.86],[186.86,102.8905],[186.88,5.9448077],[186.91,9.01400964],[186.93,49.1573097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488124146,[[186.82,2.91],[186.73,10.708],[186.71,70.27880143],[186.57,5.93131499],[185.78,95.0090764]],[[186.85,2.86],[186.86,102.8905],[186.88,5.9448077],[186.91,9.01400964],[186.93,49.1573097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488124347,[[186.84,5.3509],[186.82,2.91],[186.73,10.708],[186.71,70.27880143],[185.78,95.0090764]],[[186.85,2.86],[186.86,102.8905],[186.93,49.1573097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488124348,[[186.84,5.3509],[186.82,2.91],[186.73,10.708],[186.71,70.27880143],[186.67,97.6]],[[186.85,2.86],[186.86,102.8905],[186.89,5.9448077],[186.92,9.01400964],[186.93,49.1573097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488124858,[[186.84,8.2609],[186.73,10.708],[186.71,70.27880143],[186.67,97.6],[186.41,20.7832354]],[[186.85,2.86],[186.86,97.54],[186.87,5.3502],[186.89,5.9448077],[186.92,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488125252,[[186.84,8.2609],[186.73,10.708],[186.71,70.27880143],[186.67,97.6],[186.59,5.93131499]],[[186.85,2.86],[186.86,97.54],[186.87,5.3502],[186.89,5.9448077],[186.92,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488125957,[[186.84,8.2609],[186.73,10.708],[186.71,70.27880143],[186.67,97.6],[186.59,5.93131499]],[[186.85,2.86],[186.86,102.8904],[186.89,5.9448077],[186.92,9.01400964],[187.37,60.0933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488126255,[[186.84,5.3509],[186.82,2.94],[186.73,10.708],[186.71,70.27880143],[186.67,97.6]],[[186.85,2.86],[186.86,102.8904],[186.89,5.9448077],[186.91,9.01400964],[187.37,60.0933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488126458,[[186.74,2.94],[186.68,10.7107],[186.62,69.6429],[186.6,359.76],[186.58,0.93240093]],[[186.85,2.86],[186.86,103.4848077],[186.89,9.01400964],[186.9,26.7688],[186.93,61.1759892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488126648,[[186.74,2.94],[186.68,10.7107],[186.62,167.2229],[186.61,71.04031739],[186.6,359.76]],[[186.83,3.03],[186.84,97.58],[186.86,5.95471792],[186.88,9.01400964],[186.9,10.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488126864,[[186.69,2.94],[186.62,16.0717],[186.61,71.04031739],[186.6,359.76],[186.54,5.93131499]],[[186.83,3.03],[186.84,103.53471792],[186.87,9.01400964],[186.89,359.76],[186.9,10.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488127054,[[186.69,2.94],[186.63,10.7139],[186.61,71.04031739],[186.6,359.76],[186.57,97.78]],[[186.8,3.03],[186.81,5.95471792],[186.82,2.9685263],[186.83,9.01400964],[186.84,98.51202635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488127250,[[186.62,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,97.78],[186.48,5.93131499]],[[186.78,8.98471792],[186.79,100.74955415],[186.8,9.01400964],[186.84,0.93202635],[186.85,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488127457,[[186.67,5.3556],[186.65,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497]],[[186.7,3.03],[186.74,5.95471792],[186.77,11.98356379],[186.79,97.78],[186.82,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488127664,[[186.61,71.04031739],[186.6,359.76],[186.57,108.497],[186.45,16.0857],[186.44,5.93131499]],[[186.7,3.03],[186.71,97.84],[186.74,5.95471792],[186.76,9.01400964],[186.81,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488127854,[[186.66,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497],[186.45,16.0857]],[[186.7,3.03],[186.71,97.84],[186.74,5.95471792],[186.76,9.01400964],[186.81,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488128162,[[186.68,5.3553],[186.65,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497]],[[186.7,3.03],[186.71,97.84],[186.74,5.95471792],[186.76,9.01400964],[186.81,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488128362,[[186.68,5.3553],[186.65,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497]],[[186.7,3.03],[186.71,97.84],[186.73,5.95471792],[186.76,9.01400964],[186.81,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488128761,[[186.67,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497],[186.42,8.90710091]],[[186.7,3.03],[186.71,97.84],[186.74,5.95471792],[186.76,9.01400964],[186.81,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488128961,[[186.68,5.3555],[186.67,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497]],[[186.69,3.03],[186.71,97.84],[186.73,5.3541],[186.74,5.95471792],[186.76,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488130060,[[186.7,8.295],[186.61,71.04031739],[186.6,359.76],[186.57,108.497],[186.45,22.01701499]],[[186.71,100.87],[186.75,11.30841792],[186.78,9.01400964],[186.83,28.0886795],[186.86,10.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488130262,[[186.7,8.295],[186.61,71.04031739],[186.6,359.76],[186.57,108.497],[186.46,22.00131499]],[[186.71,100.87],[186.75,5.3537],[186.76,5.95471792],[186.78,9.01400964],[186.83,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488130462,[[186.7,8.295],[186.61,71.04031739],[186.6,359.76],[186.57,108.497],[186.46,22.00131499]],[[186.71,100.87],[186.75,5.3537],[186.76,5.95471792],[186.79,9.01400964],[186.83,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488131062,[[186.7,8.295],[186.61,71.04031739],[186.6,359.76],[186.57,108.497],[186.46,22.00131499]],[[186.71,100.87],[186.75,5.3537],[186.76,5.95471792],[186.78,9.01400964],[186.83,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488131368,[[186.7,5.355],[186.61,71.04031739],[186.6,359.76],[186.57,108.497],[186.46,22.00131499]],[[186.71,100.87],[186.75,5.3537],[186.76,5.95471792],[186.78,9.01400964],[186.83,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488131568,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497]],[[186.71,100.87],[186.75,5.3537],[186.76,5.95471792],[186.78,9.01400964],[186.83,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488132064,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497]],[[186.71,100.87],[186.74,5.3538],[186.75,5.95471792],[186.78,9.01400964],[186.82,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488132368,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497]],[[186.71,100.87],[186.74,5.3538],[186.75,5.95471792],[186.78,9.01400964],[186.83,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488133470,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.497]],[[186.71,100.87],[186.74,5.3538],[186.76,5.95471792],[186.78,9.01400964],[186.83,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488133867,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,10.717]],[[186.71,100.87],[186.74,5.3538],[186.75,5.95471792],[186.77,9.01400964],[186.82,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488134169,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.597]],[[186.71,100.87],[186.74,5.3538],[186.75,5.95471792],[186.77,9.01400964],[186.82,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488134362,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.597]],[[186.71,100.87],[186.75,11.30831792],[186.78,9.01400964],[186.83,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488134772,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,10.717]],[[186.71,100.87],[186.75,11.30831792],[186.78,9.01400964],[186.83,28.0886795],[186.87,364.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488135070,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.597]],[[186.71,100.87],[186.74,5.3538],[186.75,5.95471792],[186.78,9.01400964],[186.83,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488136072,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.597]],[[186.71,100.87],[186.74,5.3538],[186.75,5.95471792],[186.77,9.01400964],[186.82,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488136272,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.597]],[[186.71,100.87],[186.74,5.3538],[186.75,5.95471792],[186.78,9.01400964],[186.82,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488137272,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.597]],[[186.71,100.87],[186.74,5.3538],[186.75,5.95471792],[186.78,9.01400964],[186.83,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488138268,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.597]],[[186.71,100.87],[186.74,5.3538],[186.76,5.95471792],[186.78,9.01400964],[186.83,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488139271,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,10.717]],[[186.71,100.87],[186.74,5.3538],[186.76,5.95471792],[186.78,9.01400964],[186.83,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488139472,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.58,97.84]],[[186.71,100.87],[186.74,5.3538],[186.76,5.95471792],[186.78,9.01400964],[186.83,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488140466,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.27,20.7832354]],[[186.71,100.87],[186.74,5.3538],[186.76,5.95471792],[186.78,9.01400964],[186.83,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488140672,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.58,97.84]],[[186.71,100.87],[186.74,5.3538],[186.76,5.95471792],[186.78,9.01400964],[186.83,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488141368,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.58,97.84]],[[186.71,100.87],[186.74,5.3538],[186.76,5.95471792],[186.79,9.01400964],[186.83,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488142366,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.58,97.84]],[[186.71,100.87],[186.74,5.3538],[186.76,5.95471792],[186.79,9.01400964],[186.84,29.02070585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488143074,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.37,1574.1175]],[[186.71,100.87],[186.74,5.3538],[186.76,5.95471792],[186.79,9.01400964],[186.84,29.02070585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488143271,[[186.7,5.355],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.58,97.82]],[[186.71,100.87],[186.74,5.3538],[186.77,5.95471792],[186.79,9.01400964],[186.84,29.02070585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488143470,[[186.7,5.355],[186.61,71.04031739],[186.6,359.76],[186.58,97.82]],[[186.71,100.87],[186.74,5.3538],[186.77,5.95471792],[186.79,9.01400964],[186.84,29.02070585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488143673,[[186.7,5.355],[186.69,2.94],[186.61,71.04031739],[186.6,359.76],[186.58,97.82]],[[186.71,100.87],[186.74,5.3538],[186.77,5.95471792],[186.79,9.01400964],[186.84,29.02070585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488144671,[[186.69,5.3552],[186.68,2.94],[186.61,71.04031739],[186.6,359.76],[186.58,97.82]],[[186.71,97.84],[186.77,5.95471792],[186.79,9.01400964],[186.84,29.02070585],[186.9,16.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488144878,[[186.69,5.3552],[186.66,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.517]],[[186.7,3.03],[186.71,97.84],[186.76,5.95471792],[186.78,9.01400964],[186.82,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488145176,[[186.69,5.3552],[186.67,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,108.517]],[[186.7,3.03],[186.71,97.84],[186.73,5.3543],[186.76,5.95471792],[186.79,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488145371,[[186.69,5.3552],[186.67,2.94],[186.61,71.04031739],[186.6,359.76],[186.57,10.717]],[[186.7,3.03],[186.71,97.84],[186.76,5.95471792],[186.79,9.01400964],[186.88,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488145576,[[186.69,5.3552],[186.67,2.94],[186.6,359.76],[186.57,108.517],[186.42,22.01131499]],[[186.7,3.03],[186.71,97.84],[186.76,5.95471792],[186.78,9.01400964],[186.83,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488145878,[[186.61,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8],[186.42,22.01131499]],[[186.7,3.03],[186.71,103.1949],[186.75,5.95471792],[186.78,9.01400964],[186.82,26.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488146076,[[186.61,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8],[186.42,22.01131499]],[[186.7,3.03],[186.71,103.1949],[186.75,5.95471792],[186.77,52.79558382],[186.78,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488146275,[[186.61,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8],[186.42,22.01131499]],[[186.7,3.03],[186.71,103.1949],[186.76,5.95471792],[186.77,52.79558382],[186.78,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488146974,[[186.68,5.3553],[186.64,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8]],[[186.7,3.03],[186.71,103.1949],[186.76,5.95471792],[186.77,52.79558382],[186.78,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488147269,[[186.66,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8],[186.55,76.4294423]],[[186.7,3.03],[186.71,97.84],[186.72,5.3544],[186.76,5.95471792],[186.77,52.79558382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488147474,[[186.67,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8],[186.55,76.4294423]],[[186.7,3.03],[186.71,97.84],[186.72,5.3544],[186.76,5.95471792],[186.77,52.79558382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488148478,[[186.69,5.3552],[186.67,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8]],[[186.7,3.03],[186.71,97.84],[186.72,5.3544],[186.76,5.95471792],[186.77,52.79558382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488148680,[[186.69,5.3552],[186.6,359.76],[186.57,10.717],[186.56,97.8],[185.89,302.42707466]],[[186.7,3.03],[186.71,103.1947],[186.76,5.95471792],[186.77,52.79558382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488148880,[[186.69,5.3552],[186.65,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8]],[[186.7,3.03],[186.71,103.1947],[186.76,5.95471792],[186.77,52.79558382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488149269,[[186.69,5.3552],[186.66,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8]],[[186.7,3.03],[186.71,103.1947],[186.76,5.95471792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488149578,[[186.69,5.3552],[186.66,2.94],[186.6,359.76],[186.57,10.717],[186.56,97.8]],[[186.7,3.03],[186.71,103.1947],[186.76,5.95471792],[187.14,48.074718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488149885,[[186.62,2.94],[186.49,386.8637],[186.45,16.0863],[186.41,16.07],[186.38,5.93131499]],[[186.66,3.03],[186.71,97.84],[186.72,5.95471792],[186.75,9.01400964],[186.76,360.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488150178,[[186.61,2.94],[186.51,97.8],[186.49,386.8637],[186.48,87.0042992],[186.45,16.0863]],[[186.64,3.03],[186.65,97.78],[186.7,5.95471792],[186.72,60.27221334],[186.73,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488150473,[[186.62,5.357],[186.61,2.94],[186.51,97.8],[186.49,387.79641331],[186.48,87.0042992]],[[186.64,3.03],[186.65,103.1566],[186.7,5.95471792],[186.72,60.27221334],[186.73,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488150875,[[186.61,5.3575],[186.59,2.94],[186.51,97.8],[186.49,360.99271331],[186.48,87.0042992]],[[186.63,3.03],[186.64,5.3567],[186.65,97.8],[186.7,5.95471792],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488151079,[[186.57,2.94],[186.49,360.06],[186.48,87.0042992],[186.37,1584.8315],[186.35,5.93131499]],[[186.63,3.03],[186.65,97.8],[186.69,5.95471792],[186.71,9.01400964],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488151279,[[186.57,2.94],[186.49,360.06],[186.48,184.8242992],[186.37,1584.8315],[186.34,5.93131499]],[[186.63,3.03],[186.65,97.8],[186.69,5.95471792],[186.71,9.01400964],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488151579,[[186.57,2.94],[186.49,360.06],[186.48,184.8242992],[186.37,1584.8315],[186.33,5.93131499]],[[186.62,3.03],[186.63,5.3571],[186.65,97.8],[186.68,5.95471792],[186.71,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488151785,[[186.49,360.06],[186.48,184.8242992],[186.37,1584.8315],[186.34,5.93131499],[186.32,8.90710091]],[[186.62,3.03],[186.63,5.3571],[186.65,97.8],[186.69,5.95471792],[186.72,69.28622298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488151986,[[186.59,2.94],[186.49,360.06],[186.48,184.8242992],[186.37,1584.8315],[186.34,5.93131499]],[[186.62,3.03],[186.65,97.8],[186.69,5.95471792],[186.71,9.01400964],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488152176,[[186.59,2.94],[186.49,360.06],[186.48,184.8242992],[186.37,1584.8315],[186.35,5.93131499]],[[186.62,3.03],[186.65,97.8],[186.69,5.95471792],[186.72,69.28622298],[186.76,376.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488152475,[[186.59,2.94],[186.49,360.06],[186.48,184.8242992],[186.37,1584.8315],[186.34,5.93131499]],[[186.62,3.03],[186.65,97.8],[186.69,5.95471792],[186.72,69.28622298],[186.76,376.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488152680,[[186.61,2.94],[186.49,360.06],[186.48,184.8242992],[186.37,1584.8315],[186.34,5.93131499]],[[186.69,5.95471792],[186.72,69.28622298],[186.76,376.13],[186.78,10.7056],[186.88,21.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488152887,[[186.61,2.94],[186.49,360.99280081],[186.48,184.8242992],[186.37,1590.76281499],[186.34,367.90710091]],[[186.64,3.03],[186.68,97.84],[186.72,66.22693126],[186.74,9.01400964],[186.76,376.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488153175,[[186.63,5.357],[186.61,2.94],[186.49,360.99280081],[186.48,184.8242992],[186.37,1584.8315]],[[186.64,3.03],[186.68,103.1956],[186.71,5.95471792],[186.72,60.27221334],[186.74,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488153480,[[186.63,8.297],[186.49,360.99280081],[186.48,184.8242992],[186.38,5.93131499],[186.37,1584.8315]],[[186.64,3.03],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488153481,[[186.63,8.297],[186.49,360.99280081],[186.48,184.8242992],[186.38,5.93131499],[186.37,1584.8315]],[[186.64,3.03],[186.66,97.86],[186.72,60.27221334],[186.73,5.95471792],[186.75,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488153878,[[186.63,8.297],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992],[186.38,5.93131499]],[[186.64,3.03],[186.72,60.27221334],[186.73,5.95471792],[186.75,9.01400964],[187.21,60.0933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488154078,[[186.66,5.3561],[186.63,2.94],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.67,97.86],[186.72,66.22693126],[186.75,9.01400964],[186.97,30.0466988],[187.21,60.0933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488154281,[[186.66,5.3561],[186.63,2.94],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.67,97.86],[186.72,66.22693126],[186.75,9.01400964],[186.84,32.00897575],[186.97,30.0466988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488154579,[[186.66,5.3561],[186.63,2.94],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.67,100.89],[186.72,66.22693126],[186.75,9.01400964],[186.84,32.00897575],[186.97,30.0466988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488155181,[[186.66,5.3561],[186.63,2.94],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.67,100.89],[186.72,60.27221334],[186.73,5.95471792],[186.75,9.01400964],[186.84,32.00897575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488155382,[[186.66,5.3561],[186.63,2.94],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.67,100.89],[186.69,5.3553],[186.72,60.27221334],[186.73,5.95471792],[186.75,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488157178,[[186.66,5.3561],[186.63,2.94],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.67,100.89],[186.69,5.3553],[186.72,66.22693126],[186.75,9.01400964],[186.84,32.00897575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488157783,[[186.66,5.3561],[186.63,2.94],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.67,3.03],[186.69,5.3553],[186.72,66.22693126],[186.75,9.01400964],[186.84,32.00897575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488157979,[[186.66,5.3561],[186.64,3.1],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.67,100.87],[186.69,5.3553],[186.72,66.22693126],[186.75,9.01400964],[186.84,32.00897575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488158179,[[186.66,5.3561],[186.64,3.1],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.67,100.87],[186.69,5.3553],[186.71,5.95471792],[186.72,60.27221334],[186.74,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488159290,[[186.57,3.1],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992],[186.31,11.8761345]],[[186.66,3.1],[186.67,97.84],[186.69,5.3553],[186.71,5.95471792],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488159783,[[186.65,5.3564],[186.57,3.1],[186.56,10.7176],[186.49,360.99280081],[186.48,184.8242992]],[[186.66,3.1],[186.67,97.84],[186.68,5.3555],[186.71,5.95471792],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488159979,[[186.52,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.34,5.93131499]],[[186.66,3.1],[186.67,103.79471792],[186.7,9.01400964],[186.72,60.27221334],[186.74,10.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488160189,[[186.52,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.46,97.84]],[[186.66,5.95471792],[186.67,97.84],[186.68,9.01400964],[186.72,60.27221334],[186.73,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488160481,[[186.61,5.3573],[186.52,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992]],[[186.64,5.3569],[186.65,3.1],[186.66,5.95471792],[186.67,97.84],[186.68,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488160782,[[186.61,5.3573],[186.57,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992]],[[186.62,3.1],[186.63,97.84],[186.66,5.95471792],[186.68,9.01400964],[186.73,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488161185,[[186.61,5.3573],[186.57,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992]],[[186.62,3.1],[186.63,97.84],[186.65,5.95471792],[186.68,9.01400964],[186.73,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488161482,[[186.58,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.31,8.90710091]],[[186.62,3.1],[186.63,97.84],[186.66,5.95471792],[186.68,9.01400964],[186.73,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488161682,[[186.59,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.31,8.90710091]],[[186.62,3.1],[186.63,97.84],[186.66,5.95471792],[186.68,9.01400964],[186.73,28.0886795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488161985,[[186.56,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.31,8.90710091]],[[186.62,3.1],[186.63,97.84],[186.66,5.95471792],[186.68,9.01400964],[186.72,76.34221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488162181,[[186.56,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.31,8.90710091]],[[186.62,3.1],[186.63,97.84],[186.64,5.95471792],[186.67,9.01400964],[186.72,88.36089284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488162381,[[186.59,5.358],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.31,8.90710091]],[[186.62,5.3572],[186.63,97.84],[186.65,5.95471792],[186.67,9.01400964],[186.72,88.36089284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488162582,[[186.59,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.31,8.90710091]],[[186.6,3.1],[186.63,97.84],[186.65,5.95471792],[186.67,9.01400964],[186.72,88.36089284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488162785,[[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.31,8.90710091]],[[186.65,5.95471792],[186.67,9.01400964],[186.72,88.36089284],[186.86,5.356],[186.89,51.4449988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488162986,[[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.31,8.90710091]],[[186.65,5.95471792],[186.67,9.01400964],[186.72,88.36089284],[186.89,51.4449988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488162987,[[186.52,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.31,8.90710091]],[[186.62,3.1],[186.63,5.357],[186.64,97.82],[186.65,5.95471792],[186.67,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488163288,[[186.52,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.32,8.90710091]],[[186.62,3.1],[186.64,103.77471792],[186.66,9.01400964],[186.71,12.0186795],[186.72,76.34221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488163786,[[186.57,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.32,8.90710091]],[[186.61,3.1],[186.64,103.77471792],[186.67,9.01400964],[186.71,12.0186795],[186.72,76.34221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488163985,[[186.57,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.32,8.90710091]],[[186.61,3.1],[186.64,103.77471792],[186.66,9.01400964],[186.71,12.0186795],[186.72,76.34221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488164187,[[186.59,5.3579],[186.57,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992]],[[186.61,3.1],[186.62,5.3573],[186.63,5.95471792],[186.64,97.82],[186.66,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488166488,[[186.6,5.3578],[186.57,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992]],[[186.61,3.1],[186.62,5.3573],[186.63,5.95471792],[186.64,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488166489,[[186.6,5.3578],[186.57,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992]],[[186.61,3.1],[186.62,5.3573],[186.63,5.95471792],[186.64,97.82],[186.65,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488166688,[[186.6,5.3578],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992]],[[186.61,3.1],[186.62,5.3573],[186.63,5.95471792],[186.64,97.82],[186.65,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488166985,[[186.6,5.3578],[186.58,3.1],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992]],[[186.61,3.1],[186.62,5.3573],[186.63,5.95471792],[186.64,97.82],[186.65,9.01400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488167284,[[186.6,8.4578],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.36,5.93131499]],[[186.61,3.1],[186.64,5.95471792],[186.66,9.01400964],[186.71,12.0186795],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488167483,[[186.62,8.4572],[186.51,10.7205],[186.49,360.06],[186.48,87.0042992],[186.38,5.93131499]],[[186.63,100.9],[186.66,5.95471792],[186.68,9.01400964],[186.72,60.27221334],[186.73,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488168082,[[186.65,5.3564],[186.63,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992]],[[186.66,5.95471792],[186.68,9.01400964],[186.72,60.27221334],[186.73,12.0186795],[186.79,10.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488168284,[[186.63,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.68,103.79471792],[186.7,9.01400964],[186.72,60.27221334],[186.75,12.0186795],[186.79,25.7284494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488168487,[[186.63,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.67,3.1],[186.68,103.79471792],[186.7,9.01400964],[186.71,5.3549],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488168695,[[186.63,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.66,3.1],[186.68,103.79471792],[186.7,9.01400964],[186.71,5.3549],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488168890,[[186.63,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.66,3.1],[186.68,103.79471792],[186.7,9.01400964],[186.72,60.27221334],[186.99,39.0607084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488169490,[[186.65,5.3564],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.66,3.1],[186.68,103.79471792],[186.7,14.36910964],[186.72,60.27221334],[186.84,38.01831545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488169691,[[186.65,8.4564],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.66,3.1],[186.68,103.79471792],[186.7,14.36910964],[186.72,60.27221334],[186.84,38.01831545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488169892,[[186.65,8.4564],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.66,3.1],[186.68,103.79471792],[186.7,9.01400964],[186.72,60.27221334],[186.84,38.01831545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488170088,[[186.64,5.3566],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.66,3.1],[186.68,103.79471792],[186.7,9.01400964],[186.72,60.27221334],[186.84,38.01831545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488170292,[[186.61,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.65,5.95471792],[186.68,106.85400964],[186.72,60.27221334],[186.73,12.0186795],[186.78,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488170592,[[186.61,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.42,5.93131499]],[[186.64,3.1],[186.65,5.95471792],[186.68,106.85400964],[186.72,60.27221334],[186.73,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488170794,[[186.63,5.3568],[186.62,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992]],[[186.65,5.95471792],[186.67,5.356],[186.68,106.85400964],[186.72,60.27221334],[186.73,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488170994,[[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992]],[[186.65,5.95471792],[186.67,5.356],[186.68,106.85400964],[186.72,60.27221334],[186.73,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488170995,[[186.56,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[185.94,59.3806727]],[[186.65,5.95471792],[186.67,5.356],[186.68,106.85400964],[186.72,60.27221334],[186.73,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488171289,[[186.64,8.4565],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.43,5.93131499]],[[186.65,5.95471792],[186.66,3.1],[186.67,106.83400964],[186.72,72.29089284],[186.77,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488171494,[[186.64,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.43,5.93131499]],[[186.65,3.1],[186.66,5.95471792],[186.67,97.82],[186.68,9.01400964],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488172196,[[186.64,3.1],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.44,5.93131499]],[[186.65,9.05471792],[186.67,97.82],[186.68,9.01400964],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488172697,[[186.64,8.4567],[186.55,10.7184],[186.49,360.99275081],[186.48,87.0042992],[186.44,5.93131499]],[[186.65,9.05471792],[186.67,97.82],[186.68,14.36970964],[186.72,60.27221334],[186.82,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488172998,[[186.64,5.3567],[186.62,3.1],[186.55,10.7184],[186.51,97.82],[186.49,360.99275081]],[[186.65,9.05471792],[186.67,106.83400964],[186.72,72.29089284],[186.82,21.0326891],[186.89,51.4449988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488173188,[[186.64,5.3567],[186.62,3.1],[186.55,10.7184],[186.51,97.82],[186.49,360.99275081]],[[186.65,9.05471792],[186.67,97.82],[186.68,9.01400964],[186.72,72.29089284],[186.82,21.0326891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488173189,[[186.64,5.3567],[186.62,3.1],[186.55,10.7184],[186.51,97.82],[186.49,360.99275081]],[[186.65,9.05471792],[186.67,97.82],[186.68,9.01400964],[186.72,72.29089284],[186.77,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488173393,[[186.62,5.357],[186.6,3.1],[186.55,10.7184],[186.51,97.82],[186.49,360.99275081]],[[186.65,9.05471792],[186.67,97.82],[186.68,9.01400964],[186.72,72.29089284],[186.77,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488173593,[[186.5,10.7211],[186.49,360.99275081],[186.42,5.93131499],[186.4,8.90710091],[186.35,11.8761345]],[[186.63,3.1],[186.64,5.95471792],[186.66,9.01400964],[186.67,97.82],[186.71,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488173792,[[186.51,3.1],[186.5,10.7211],[186.49,360.99275081],[186.47,97.82],[186.41,5.93131499]],[[186.63,5.95471792],[186.66,9.01400964],[186.67,97.82],[186.7,12.0186795],[186.76,375.0833494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488173987,[[186.51,3.1],[186.5,10.7211],[186.49,360.99275081],[186.47,97.82],[186.41,5.93131499]],[[186.62,3.1],[186.63,11.31181792],[186.66,9.01400964],[186.67,97.82],[186.7,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488174194,[[186.51,3.1],[186.5,10.7211],[186.49,360.99275081],[186.47,97.82],[186.4,5.93131499]],[[186.61,3.1],[186.62,5.95471792],[186.63,5.3571],[186.64,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488174998,[[186.5,10.7211],[186.49,360.99275081],[186.47,97.82],[186.4,5.93131499]],[[186.61,3.1],[186.62,5.95471792],[186.63,5.3571],[186.64,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488174999,[[186.55,3.1],[186.5,10.7211],[186.49,360.99275081],[186.47,97.82],[186.4,5.93131499]],[[186.61,3.1],[186.62,5.95471792],[186.63,5.3571],[186.64,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488175198,[[186.55,3.1],[186.5,10.7211],[186.49,360.99275081],[186.47,97.82],[186.4,5.93131499]],[[186.61,3.1],[186.62,5.95471792],[186.63,5.3571],[186.65,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488176394,[[186.55,3.1],[186.5,10.7211],[186.49,360.99275081],[186.4,5.93131499],[186.24,26.1392354]],[[186.61,3.1],[186.62,5.95471792],[186.63,5.3571],[186.65,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488176599,[[186.55,3.1],[186.5,10.7211],[186.49,360.99275081],[186.48,184.8242992],[186.4,5.93131499]],[[186.61,3.1],[186.62,11.31201792],[186.65,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488176797,[[186.55,3.1],[186.5,10.7211],[186.49,360.99275081],[186.48,184.8242992],[186.4,5.93131499]],[[186.61,3.1],[186.62,5.95471792],[186.65,9.01400964],[186.67,97.82],[186.71,10.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488176998,[[186.56,3.1],[186.5,10.7211],[186.49,360.06],[186.48,87.0042992],[186.45,113.9863]],[[186.61,3.1],[186.67,97.82],[186.71,10.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488176999,[[186.56,3.1],[186.5,10.7211],[186.49,360.06],[186.48,87.0042992],[186.45,113.9863]],[[186.59,3.1],[186.6,5.358],[186.61,5.95471792],[186.63,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488177197,[[186.56,3.1],[186.5,10.7211],[186.49,360.06],[186.48,87.0042992],[186.45,113.9863]],[[186.59,3.1],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488177198,[[186.56,3.1],[186.5,10.7211],[186.49,360.06],[186.48,87.0042992],[186.45,113.9863]],[[186.58,3.1],[186.59,5.95471792],[186.62,9.01400964],[186.67,109.8386795],[186.71,25.7328494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488177397,[[186.56,3.1],[186.5,10.7211],[186.49,360.06],[186.48,87.0042992],[186.45,113.9863]],[[186.57,3.1],[186.6,5.95471792],[186.63,9.01400964],[186.67,97.82],[186.68,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488177602,[[186.56,3.1],[186.5,10.7211],[186.49,360.06],[186.48,87.0042992],[186.45,113.9863]],[[186.57,3.1],[186.6,5.95471792],[186.61,5.3577],[186.63,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488178197,[[186.51,3.1],[186.5,10.7211],[186.49,360.06],[186.48,87.0042992],[186.45,113.9863]],[[186.6,3.1],[186.61,5.95471792],[186.62,5.3573],[186.63,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488179104,[[186.51,3.1],[186.5,10.7211],[186.49,360.06],[186.48,87.0042992],[186.45,113.9863]],[[186.6,3.1],[186.61,11.31231792],[186.64,9.01400964],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488179298,[[186.51,3.1],[186.5,10.7211],[186.49,360.06],[186.48,87.0042992],[186.45,113.9863]],[[186.6,3.1],[186.61,11.31231792],[186.64,9.01400964],[186.67,97.82],[186.84,0.93202635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488179498,[[186.51,3.1],[186.49,360.06],[186.48,87.0042992],[186.45,97.9],[186.44,10.7243]],[[186.59,5.3582],[186.61,5.95471792],[186.64,9.01400964],[186.67,97.82],[186.84,0.93202635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488179699,[[186.51,3.1],[186.49,360.06],[186.48,87.0042992],[186.45,97.9],[186.44,10.7243]],[[186.58,3.1],[186.6,5.95471792],[186.63,9.01400964],[186.67,97.82],[186.72,75.29556274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488179899,[[186.51,3.1],[186.49,360.06],[186.48,87.0042992],[186.45,97.9],[186.44,10.7243]],[[186.58,3.1],[186.6,5.95471792],[186.63,9.01400964],[186.67,109.8386795],[186.72,75.29556274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488180804,[[186.51,3.1],[186.49,360.06],[186.48,87.0042992],[186.45,97.9],[186.44,10.7243]],[[186.58,3.1],[186.59,5.3581],[186.6,5.95471792],[186.63,9.01400964],[186.67,109.8386795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488181001,[[186.51,3.1],[186.49,360.06],[186.48,87.0042992],[186.45,97.9],[186.44,10.7243]],[[186.58,3.1],[186.59,5.3581],[186.6,5.95471792],[186.62,9.01400964],[186.67,109.8386795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488181197,[[186.51,3.1],[186.48,87.0042992],[186.44,10.7243],[186.39,381.7149],[186.37,48.84591499]],[[186.58,3.1],[186.59,11.31281792],[186.61,9.01400964],[186.66,12.0186795],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488181504,[[186.51,3.1],[186.48,87.0042992],[186.46,98.34],[186.44,10.7243],[186.39,360.26]],[[186.57,3.1],[186.58,5.3584],[186.59,5.95471792],[186.61,9.01400964],[186.66,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488181899,[[186.55,5.359],[186.52,3.1],[186.48,87.0042992],[186.46,98.34],[186.44,10.7243]],[[186.57,3.1],[186.59,5.95471792],[186.61,9.01400964],[186.66,12.0186795],[186.71,25.7328494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488182203,[[186.55,5.359],[186.52,3.1],[186.48,87.0042992],[186.46,98.34],[186.44,10.7243]],[[186.57,3.1],[186.59,11.31291792],[186.61,9.01400964],[186.66,12.0186795],[186.71,25.7328494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488182404,[[186.56,5.359],[186.48,87.0042992],[186.46,98.34],[186.44,10.7243],[186.06,38.5974372]],[[186.57,3.1],[186.59,11.31291792],[186.61,9.01400964],[186.66,12.0186795],[186.71,25.7328494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488182703,[[186.56,5.359],[186.53,3.1],[186.48,87.0042992],[186.45,98.32],[186.44,10.7243]],[[186.57,3.1],[186.59,11.31291792],[186.61,9.01400964],[186.66,12.0186795],[186.71,25.7328494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488182902,[[186.56,5.359],[186.53,3.1],[186.48,87.0042992],[186.45,98.32],[186.44,10.7243]],[[186.57,3.1],[186.59,5.95471792],[186.6,5.3579],[186.61,9.01400964],[186.66,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488183409,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.45,98.32],[186.44,10.7243]],[[186.57,3.1],[186.59,5.95471792],[186.6,5.3579],[186.61,9.01400964],[186.66,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488183608,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.45,98.32],[186.44,10.7243]],[[186.57,3.1],[186.59,5.3581],[186.6,5.95471792],[186.62,9.01400964],[186.67,109.8386795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488183803,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.45,98.32],[186.44,10.7243]],[[186.57,3.1],[186.59,11.31281792],[186.62,9.01400964],[186.67,109.8386795],[186.71,25.7328494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488184302,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.45,98.32],[186.44,10.7243]],[[186.57,3.1],[186.59,11.31281792],[186.62,9.01400964],[186.67,109.8386795],[186.71,10.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488184903,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.44,10.7243],[185.7,83.1329418]],[[186.57,3.1],[186.59,11.31281792],[186.62,9.01400964],[186.67,109.8386795],[186.71,10.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488185097,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.44,109.0243],[185.7,83.1329418]],[[186.57,3.1],[186.59,5.3581],[186.6,5.95471792],[186.62,9.01400964],[186.67,109.8386795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488185298,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.44,109.0243],[186.34,8.90710091]],[[186.57,3.1],[186.59,11.31281792],[186.61,9.01400964],[186.66,12.0186795],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488185895,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.44,10.7243],[186.34,8.90710091]],[[186.57,3.1],[186.59,11.31281792],[186.61,9.01400964],[186.66,12.0186795],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488186197,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.44,109.0043],[186.34,8.90710091]],[[186.57,3.1],[186.59,11.31281792],[186.61,9.01400964],[186.66,12.0186795],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488186695,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.44,10.7243],[186.43,98.28]],[[186.57,3.1],[186.59,11.31281792],[186.61,9.01400964],[186.66,12.0186795],[186.67,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488186899,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.44,10.7243],[186.16,5.356]],[[186.57,3.1],[186.58,5.3584],[186.59,5.95471792],[186.61,9.01400964],[186.66,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488187101,[[186.56,5.359],[186.54,3.1],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.57,3.1],[186.58,5.3584],[186.59,5.95471792],[186.61,9.01400964],[186.66,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488188004,[[186.55,5.3592],[186.53,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.57,3.1],[186.58,5.3584],[186.59,5.95471792],[186.61,9.01400964],[186.66,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488188305,[[186.49,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26],[186.37,42.9146]],[[186.57,3.1],[186.58,11.31311792],[186.61,9.01400964],[186.66,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488188503,[[186.49,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26],[186.37,42.9146]],[[186.57,3.1],[186.58,11.31311792],[186.61,9.01400964],[186.66,12.0186795],[186.7,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488189104,[[186.56,5.359],[186.49,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.57,3.1],[186.58,11.31311792],[186.61,9.01400964],[186.66,12.0186795],[186.7,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488189308,[[186.56,5.359],[186.53,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.57,3.1],[186.58,11.31311792],[186.61,9.01400964],[186.65,12.0186795],[186.7,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488189809,[[186.5,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26],[186.37,42.9146]],[[186.56,3.0],[186.58,5.95471792],[186.6,9.01400964],[186.65,12.0186795],[186.67,108.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488190005,[[186.5,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26],[186.37,42.9146]],[[186.56,3.0],[186.57,5.95471792],[186.6,9.01400964],[186.65,12.0186795],[186.67,108.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488190804,[[186.55,5.3592],[186.53,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.56,3.0],[186.57,5.95471792],[186.6,9.01400964],[186.65,12.0186795],[186.67,108.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488191408,[[186.55,5.3592],[186.53,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.56,3.0],[186.57,5.95471792],[186.58,5.3586],[186.6,9.01400964],[186.65,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488191608,[[186.55,5.3592],[186.53,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.56,3.0],[186.57,5.95471792],[186.6,9.01400964],[186.65,12.0186795],[187.05,60.0933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488191908,[[186.53,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.56,3.0],[186.57,11.31361792],[186.6,9.01400964],[186.65,12.0186795],[187.05,60.0933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488192210,[[186.53,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.56,3.0],[186.57,11.31361792],[186.6,9.01400964],[186.64,12.0186795],[187.05,60.0933976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488192508,[[186.55,5.3592],[186.53,2.94],[186.48,87.0042992],[186.44,10.7243],[186.43,98.26]],[[186.56,3.0],[186.57,5.95471792],[186.58,5.3585],[186.6,9.01400964],[186.64,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488192916,[[186.55,2.94],[186.48,97.7266992],[186.43,98.26],[186.38,5.93131499],[186.37,69.7361]],[[186.59,8.95471792],[186.61,9.01400964],[186.66,12.0186795],[186.7,15.0233494],[186.72,70.98151334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488193110,[[186.58,5.3584],[186.55,2.94],[186.48,97.7266992],[186.43,98.26],[186.39,366.19131499]],[[186.59,3.0],[186.6,5.95471792],[186.62,14.37140964],[186.67,110.1986795],[186.72,86.00486274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488193316,[[186.58,8.2984],[186.48,97.7266992],[186.43,98.26],[186.39,366.19131499],[186.37,78.64320091]],[[186.59,3.0],[186.6,5.95471792],[186.62,14.37140964],[186.67,110.1986795],[186.72,86.00486274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488193613,[[186.58,5.3584],[186.56,2.94],[186.48,97.7266992],[186.43,98.26],[186.39,366.19131499]],[[186.59,3.0],[186.6,5.95471792],[186.62,14.37140964],[186.67,110.1986795],[186.72,86.00486274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488194410,[[186.59,5.3581],[186.58,2.94],[186.52,10.7202],[186.48,87.0042992],[186.43,114.3477]],[[186.72,86.00486274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488194411,[[186.59,5.3581],[186.58,2.94],[186.52,10.7202],[186.48,87.0042992],[186.43,114.3477]],[[186.61,5.95471792],[186.63,9.01400964],[186.65,5.3565],[186.68,12.0186795],[186.72,86.00486274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488194617,[[186.49,2.94],[186.48,87.93717503],[186.44,5.93131499],[186.43,114.3477],[186.41,8.90710091]],[[186.64,8.95471792],[186.66,9.01400964],[186.71,12.0186795],[186.72,60.27221334],[186.75,15.0233494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488194816,[[186.49,2.94],[186.48,87.93717503],[186.45,5.93131499],[186.43,114.3477],[186.42,8.90710091]],[[186.64,8.95471792],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488194817,[[186.49,2.94],[186.48,87.93717503],[186.45,5.93131499],[186.43,114.3477],[186.42,8.90710091]],[[186.64,3.0],[186.65,5.95471792],[186.67,9.01400964],[186.72,72.29089284],[186.73,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488195116,[[186.54,2.94],[186.48,87.93717503],[186.44,5.93131499],[186.43,114.3477],[186.42,8.90710091]],[[186.64,3.0],[186.65,5.95471792],[186.67,9.01400964],[186.72,72.29089284],[186.73,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488195314,[[186.54,2.94],[186.48,87.93717503],[186.44,5.93131499],[186.43,114.3477],[186.41,8.90710091]],[[186.63,3.0],[186.64,5.95471792],[186.67,9.01400964],[186.71,12.0186795],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488195509,[[186.55,2.94],[186.54,10.7189],[186.48,87.93717503],[186.44,5.93131499],[186.43,114.3477]],[[186.63,3.0],[186.64,5.95471792],[186.67,14.37000964],[186.71,12.0186795],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488196312,[[186.62,5.3572],[186.61,2.94],[186.54,10.7189],[186.48,87.93717503],[186.44,5.93131499]],[[186.63,3.0],[186.64,5.95471792],[186.67,14.37000964],[186.71,12.0186795],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488196714,[[186.62,5.3572],[186.61,2.94],[186.54,10.7189],[186.48,87.93717503],[186.44,5.93131499]],[[186.63,3.0],[186.64,5.95471792],[186.66,5.3561],[186.67,9.01400964],[186.71,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488196914,[[186.62,8.2972],[186.54,10.7189],[186.48,87.93717503],[186.44,5.93131499]],[[186.63,3.0],[186.64,5.95471792],[186.67,9.01400964],[186.71,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488197217,[[186.62,8.2972],[186.54,10.7189],[186.48,87.93717503],[186.44,5.93131499]],[[186.63,3.0],[186.64,5.95471792],[186.66,5.3561],[186.67,9.01400964],[186.71,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488197719,[[186.62,5.3572],[186.6,2.94],[186.54,10.7189],[186.48,87.93717503]],[[186.63,3.0],[186.66,5.3561],[186.71,12.0186795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488197919,[[186.62,5.3572],[186.6,2.94],[186.54,10.7189],[186.48,87.93717503],[186.37,42.9146]],[[186.63,3.0],[186.66,5.3561],[186.76,360.06],[186.81,16.07],[186.95,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488200919,[[186.62,5.3572],[186.59,2.94],[186.54,10.7189],[186.48,87.93717503],[186.37,42.9146]],[[186.63,3.0],[186.66,5.3561],[186.76,360.06],[186.81,16.07],[186.95,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488201217,[[186.62,5.3572],[186.59,2.94],[186.54,10.7189],[186.48,87.93717503],[186.37,42.9146]],[[186.63,3.0],[186.65,5.3564],[186.76,360.06],[186.81,16.07],[186.95,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488202116,[[186.62,5.3572],[186.54,10.7189],[186.48,87.93717503],[186.43,16.0877],[186.37,42.9146]],[[186.63,3.0],[186.76,360.06],[186.81,16.07],[186.95,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488202324,[[186.57,2.94],[186.49,16.0822],[186.48,185.99717503],[186.43,16.0877],[186.39,376.33]],[[186.71,3.0],[186.76,360.06],[186.78,349.0],[186.81,16.07],[186.85,16.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488202519,[[186.57,2.94],[186.49,16.0822],[186.48,185.99717503],[186.43,16.0877],[186.39,735.33]],[[186.7,2.99268054],[186.73,98.06],[186.76,360.06],[186.78,349.0],[186.81,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488202722,[[186.57,2.94],[186.49,16.0822],[186.48,185.99717503],[186.45,5.96896918],[186.43,25.04115377]],[[186.65,5.9999359],[186.67,8.99990385],[186.68,3.0],[186.69,8.34788054],[186.72,72.27208514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488202921,[[186.57,2.94],[186.49,16.0822],[186.48,185.99717503],[186.45,5.96896918],[186.43,25.04115377]],[[186.65,5.9999359],[186.66,3.0],[186.67,8.99990385],[186.69,5.3552],[186.72,72.27208514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488204028,[[186.57,2.94],[186.49,376.3222],[186.48,185.99717503],[186.45,5.96896918],[186.43,25.04115377]],[[186.65,5.9999359],[186.66,3.0],[186.67,8.99990385],[186.69,5.3552],[186.72,72.27208514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488204223,[[186.64,5.3567],[186.57,10.7173],[186.49,376.3222],[186.48,185.99717503],[186.45,5.96896918]],[[186.65,5.9999359],[186.67,8.99990385],[186.69,5.3552],[186.72,72.27208514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488204423,[[186.64,8.2967],[186.57,10.7173],[186.49,376.3222],[186.48,185.99717503],[186.45,5.96896918]],[[186.65,8.9999359],[186.67,8.99990385],[186.69,5.3552],[186.72,72.27208514],[186.85,365.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488204629,[[186.64,8.2967],[186.57,10.7173],[186.49,376.3222],[186.48,185.99717503],[186.46,5.96896918]],[[186.65,8.9999359],[186.68,8.99990385],[186.7,5.355],[186.72,60.27221334],[186.73,110.0598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488204927,[[186.64,2.94],[186.57,10.7173],[186.49,376.3222],[186.48,185.99717503],[186.47,5.96896918]],[[186.67,8.9999359],[186.69,8.99990385],[186.7,5.355],[186.72,60.27221334],[186.73,98.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488205224,[[186.65,2.94],[186.58,10.7167],[186.51,16.0812],[186.49,360.24],[186.48,185.99717503]],[[186.66,3.0],[186.67,5.9999359],[186.69,8.99990385],[186.7,5.355],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488205422,[[186.65,2.94],[186.58,10.7167],[186.51,16.0812],[186.49,360.24],[186.48,185.99717503]],[[186.66,3.0],[186.67,5.9999359],[186.69,8.99990385],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488205626,[[186.65,8.2964],[186.58,10.7167],[186.51,16.0812],[186.49,360.24],[186.48,185.99717503]],[[186.66,3.0],[186.67,5.9999359],[186.69,8.99990385],[186.72,60.27221334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488205829,[[186.65,8.2964],[186.58,10.7167],[186.51,16.0812],[186.49,360.24],[186.48,185.99717503]],[[186.66,3.0],[186.67,5.9999359],[186.69,8.99990385],[186.72,60.27221334],[187.46,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488206128,[[186.64,5.3566],[186.58,10.7167],[186.51,16.0812],[186.49,360.24],[186.48,185.99717503]],[[186.66,3.0],[186.67,5.9999359],[186.69,8.99990385],[186.72,60.27221334],[187.46,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488206333,[[186.6,2.94],[186.53,10.7192],[186.51,16.0812],[186.49,458.28],[186.48,87.93717503]],[[186.66,3.0],[186.67,5.9999359],[186.69,8.99990385],[186.72,60.27221334],[186.95,104.74856409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488206532,[[186.6,2.94],[186.53,10.7192],[186.51,16.0812],[186.49,458.28],[186.48,87.93717503]],[[186.65,8.9999359],[186.67,8.99990385],[186.72,72.27208514],[186.77,25.70623976],[186.95,104.74856409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488206727,[[186.63,5.3567],[186.61,2.94],[186.54,10.7188],[186.51,16.0812],[186.49,458.28]],[[186.64,3.0],[186.65,5.9999359],[186.67,14.35590385],[186.72,72.27208514],[186.77,25.70623976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488207234,[[186.63,5.3567],[186.61,2.94],[186.54,10.7188],[186.51,16.0812],[186.49,458.28]],[[186.64,3.0],[186.65,5.9999359],[186.66,5.3561],[186.68,8.99990385],[186.72,72.27208514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488207534,[[186.63,5.3567],[186.61,2.94],[186.54,10.7188],[186.51,16.0812],[186.49,458.28]],[[186.64,3.0],[186.65,5.9999359],[186.68,8.99990385],[186.72,72.27208514],[186.9,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488207734,[[186.63,5.3567],[186.54,10.7188],[186.51,16.0812],[186.49,458.28]],[[186.64,3.0],[186.65,5.9999359],[186.68,8.99990385],[186.72,72.27208514],[186.9,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488208036,[[186.63,8.2967],[186.54,10.7188],[186.51,16.0812],[186.49,458.28]],[[186.64,3.0],[186.65,5.9999359],[186.68,8.99990385],[186.72,72.27208514],[186.9,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488208235,[[186.64,2.94],[186.58,10.7167],[186.51,16.0812],[186.49,458.28],[186.46,5.96896918]],[[186.66,5.9999359],[186.67,3.0],[186.68,8.99990385],[186.72,60.27221334],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488208434,[[186.64,2.94],[186.58,10.7167],[186.51,16.0812],[186.49,458.28],[186.46,5.96896918]],[[186.66,5.9999359],[186.67,3.0],[186.69,8.99990385],[186.72,60.27221334],[186.74,110.0198718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488208727,[[186.64,2.94],[186.58,10.7167],[186.51,16.0812],[186.49,458.28],[186.48,93.90614421]],[[186.67,3.0],[186.72,60.27221334],[186.74,110.0198718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488208728,[[186.64,2.94],[186.58,10.7167],[186.51,16.0812],[186.49,458.28],[186.48,93.90614421]],[[186.67,3.0],[186.68,5.9999359],[186.71,8.99990385],[186.72,60.27221334],[186.74,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488209232,[[186.64,2.94],[186.58,10.7167],[186.51,16.0812],[186.49,458.28],[186.48,93.90614421]],[[186.67,3.0],[186.69,5.9999359],[186.71,8.99990385],[186.72,60.27221334],[186.74,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488210231,[[186.66,5.3561],[186.64,2.94],[186.58,10.7167],[186.51,16.0812],[186.49,458.28]],[[186.67,3.0],[186.69,5.9999359],[186.71,14.35470385],[186.72,60.27221334],[186.74,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488210432,[[186.66,8.2961],[186.58,10.7167],[186.51,16.0812],[186.49,458.28]],[[186.67,3.0],[186.69,5.9999359],[186.71,14.35470385],[186.72,60.27221334],[186.74,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488210629,[[186.66,8.2961],[186.58,10.7167],[186.51,16.0812],[186.49,458.28],[186.0,1911.42969185]],[[186.67,3.0],[186.69,5.9999359],[186.71,14.35470385],[186.72,60.27221334],[186.74,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488212030,[[186.68,5.3555],[186.66,2.94],[186.58,10.7167],[186.51,16.0812],[186.49,458.28]],[[186.69,8.9999359],[186.71,8.99990385],[186.72,65.62661334],[186.74,98.02],[186.82,10.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488212334,[[186.68,5.3555],[186.51,16.0812],[186.49,458.28]],[[186.69,8.9999359],[186.71,8.99990385],[186.72,65.62661334],[186.74,98.02],[186.82,10.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488212335,[[186.68,2.94],[186.57,16.0754],[186.56,5.96896918],[186.53,8.95345377],[186.52,16.07]],[[186.76,3.0],[186.85,11.9998718],[186.89,14.99983976],[186.9,360.18],[186.92,365.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488212634,[[186.68,2.94],[186.57,16.0754],[186.56,5.96896918],[186.53,25.02345377],[186.52,359.0]],[[186.76,3.0],[186.85,11.9998718],[186.89,14.99983976],[186.9,360.18],[186.92,365.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488212635,[[186.68,2.94],[186.57,16.0754],[186.56,5.96896918],[186.53,25.02345377],[186.52,359.0]],[[186.76,3.0],[186.84,98.08],[186.85,11.9998718],[186.89,14.99983976],[186.9,360.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488212824,[[186.68,2.94],[186.57,16.0754],[186.56,5.96896918],[186.54,8.95345377],[186.53,16.07]],[[186.76,3.0],[186.84,98.08],[186.85,11.9998718],[186.87,0.9321387],[186.9,375.17983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488213334,[[186.75,5.3535],[186.72,2.94],[186.66,10.7119],[186.57,16.0754],[186.55,5.96896918]],[[186.76,3.0],[186.79,5.3525],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488215134,[[186.75,5.3535],[186.73,3.09],[186.66,10.7119],[186.57,16.0754],[186.54,5.96896918]],[[186.76,3.0],[186.79,5.3525],[186.84,98.08],[186.87,23.6326105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488215335,[[186.75,5.3535],[186.73,3.09],[186.66,10.7119],[186.57,16.0754],[186.54,5.96896918]],[[186.76,3.0],[186.79,5.3525],[186.84,98.08],[186.87,23.6326105],[186.92,31.04603976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488216329,[[186.75,8.4435],[186.66,10.7119],[186.57,16.0754],[186.54,5.96896918],[185.8,1852.08]],[[186.76,3.0],[186.79,5.3525],[186.84,98.08],[186.87,11.6327387],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488216735,[[186.75,5.3535],[186.73,3.09],[186.66,10.7119],[186.57,16.0754],[186.54,5.96896918]],[[186.76,3.0],[186.78,5.3527],[186.84,98.08],[186.87,11.6327387],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488216936,[[186.75,5.3535],[186.73,3.09],[186.66,10.7119],[186.57,16.0754],[186.54,5.96896918]],[[186.76,3.0],[186.84,98.08],[186.87,11.6327387],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488217135,[[186.75,5.3535],[186.73,3.09],[186.66,10.7119],[186.57,16.0754],[186.54,5.96896918]],[[186.76,3.0],[186.84,98.08],[186.87,11.6327387],[186.88,11.9998718],[187.1,8.59152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488217532,[[186.75,5.3535],[186.73,3.09],[186.66,10.7119],[186.57,16.0754],[186.54,5.96896918]],[[186.76,3.0],[186.79,5.3526],[186.84,98.08],[186.87,11.6327387],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488218138,[[186.75,5.3535],[186.73,3.09],[186.66,10.7119],[186.57,16.0754],[186.53,22.03896918]],[[186.76,3.0],[186.79,5.3526],[186.84,98.08],[186.87,11.6327387],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488218638,[[186.75,5.3535],[186.73,3.09],[186.66,10.7119],[186.57,16.0754],[186.53,22.03896918]],[[186.76,3.0],[186.78,5.3527],[186.84,98.08],[186.87,11.6327387],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488218838,[[186.7,3.09],[186.6,10.7151],[186.57,16.0754],[186.56,98.0],[186.53,5.96896918]],[[186.76,3.0],[186.84,98.08],[186.87,23.6326105],[186.9,376.25],[186.93,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488219133,[[186.57,16.0754],[186.56,98.0]],[[186.76,3.0],[186.84,98.08],[186.87,23.6326105],[186.9,376.25],[186.93,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488219134,[[186.71,3.09],[186.57,16.0754],[186.56,98.0],[186.51,22.05016918],[186.49,385.26345377]],[[186.74,3.01],[186.84,98.08],[186.87,23.6326105],[186.9,376.25],[186.92,31.04603976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488219330,[[186.71,3.09],[186.57,16.0754],[186.56,98.0],[186.51,16.0812],[186.5,5.96896918]],[[186.74,3.01],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387],[186.9,391.24983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488219530,[[186.71,3.09],[186.57,16.0754],[186.56,98.0],[186.51,22.05016918],[186.39,14.92242296]],[[186.74,3.01],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387],[186.9,376.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488219837,[[186.73,5.354],[186.62,10.7143],[186.57,16.0754],[186.56,98.0],[186.51,16.0812]],[[186.76,5.3532],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387],[186.9,391.24983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488220035,[[186.72,3.09],[186.57,16.0754],[186.56,98.0],[186.51,22.05016918],[186.44,11.93793837]],[[186.75,3.01],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387],[186.9,360.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488220336,[[186.72,3.09],[186.57,16.0754],[186.56,98.0],[186.51,22.05016918],[186.43,11.93793837]],[[186.75,3.01],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387],[186.9,360.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488220536,[[186.72,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,22.05016918]],[[186.75,3.01],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387],[186.9,360.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488220738,[[186.72,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,22.05016918]],[[186.75,3.01],[186.84,98.08],[186.87,23.6326105],[186.9,360.18],[187.27,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488221140,[[186.64,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,22.05016918]],[[186.83,3.01],[186.84,98.08],[186.87,23.6326105],[186.9,360.18],[186.91,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488221431,[[186.64,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,16.0812]],[[186.76,3.01],[186.82,2.97437013],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488221633,[[186.64,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,16.0812]],[[186.76,3.01],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387],[186.91,31.06983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488221841,[[186.64,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,16.0812]],[[186.76,3.01],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387],[186.9,375.17983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488222539,[[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,16.0812]],[[186.74,3.01],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387],[186.9,375.17983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488222734,[[186.7,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,16.0812]],[[186.74,3.01],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387],[186.9,375.17983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488223238,[[186.7,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,16.0812]],[[186.74,3.01],[186.76,5.3534],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488223840,[[186.73,5.3541],[186.7,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0]],[[186.74,3.01],[186.76,5.3534],[186.84,98.08],[186.86,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488227143,[[186.73,5.3541],[186.7,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0]],[[186.74,3.01],[186.76,5.3534],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488227444,[[186.73,5.3541],[186.7,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0]],[[186.74,3.01],[186.75,5.3535],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488228943,[[186.73,5.3541],[186.63,10.7139],[186.57,16.0754],[186.56,98.0]],[[186.74,3.01],[186.75,5.3535],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488229243,[[186.73,5.3541],[186.71,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0]],[[186.74,3.01],[186.76,5.3533],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488231642,[[186.73,5.3541],[186.71,3.09],[186.63,10.7139],[186.57,16.0754],[186.56,98.0]],[[186.74,1.19775514],[186.76,5.3533],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488231842,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0]],[[186.74,1.19775514],[186.76,5.3533],[186.84,98.08],[186.85,11.9998718],[186.87,11.6327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488232144,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0]],[[186.74,1.19775514],[186.76,5.3533],[186.8,8.94816491],[186.84,98.08],[186.85,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488232540,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[185.92,71.62763022]],[[186.74,1.19775514],[186.76,5.3533],[186.8,8.94816491],[186.84,98.08],[186.85,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488233044,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.5,22.03896918]],[[186.74,1.19775514],[186.76,5.3533],[186.8,8.94816491],[186.84,110.0798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488233248,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.5,22.03896918]],[[186.74,1.19775514],[186.76,5.3533],[186.8,8.94816491],[186.84,110.0798718],[186.89,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488234149,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.5,22.03896918]],[[186.74,1.19775514],[186.76,5.3533],[186.79,8.94816491],[186.84,110.0798718],[186.89,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488234450,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.5,22.03896918]],[[186.74,1.19775514],[186.77,5.353],[186.79,8.94816491],[186.84,110.0798718],[186.89,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488235348,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.5,22.03896918]],[[186.74,1.19775514],[186.76,5.3533],[186.79,8.94816491],[186.84,110.0798718],[186.89,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488236050,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.5,22.03896918]],[[186.74,1.19775514],[186.76,5.3533],[186.79,8.94816491],[186.83,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488236454,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,22.05016918]],[[186.74,1.19775514],[186.76,5.3533],[186.79,8.94816491],[186.84,110.0798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488236652,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.56,98.0],[186.51,22.05016918]],[[186.74,1.19775514],[186.76,5.3533],[186.79,8.94816491],[186.84,110.0798718],[186.89,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488237151,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.51,22.05016918],[186.49,728.19345377]],[[186.74,1.19775514],[186.76,5.3533],[186.79,8.94816491],[186.83,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488237352,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.55,97.9],[186.51,22.05016918]],[[186.74,1.19775514],[186.76,5.3533],[186.79,8.94816491],[186.83,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488238047,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.55,97.9],[186.52,5.96896918]],[[186.74,1.19775514],[186.76,5.3533],[186.79,8.94816491],[186.83,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488238253,[[186.73,8.4441],[186.63,10.7139],[186.57,16.0754],[186.55,97.9],[186.52,5.96896918]],[[186.74,1.19775514],[186.76,5.3533],[186.78,8.94816491],[186.83,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488239554,[[186.72,5.3543],[186.71,3.09],[186.63,10.7139],[186.57,16.0754],[186.55,97.9]],[[186.74,1.19775514],[186.77,8.94816491],[186.82,11.9998718],[186.83,10.7026],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488240057,[[186.72,5.3543],[186.71,3.09],[186.63,10.7139],[186.57,16.0754],[186.55,97.9]],[[186.74,1.19775514],[186.75,5.3538],[186.77,8.94816491],[186.82,11.9998718],[186.83,10.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488240451,[[186.72,5.3543],[186.63,10.7139],[186.57,16.0754],[186.55,97.9]],[[186.73,3.01],[186.75,5.3538],[186.77,8.94816491],[186.82,11.9998718],[186.83,10.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488240653,[[186.72,5.3543],[186.63,10.7139],[186.57,16.0754],[186.55,97.9],[186.03,59.68969185]],[[186.73,3.01],[186.75,5.3538],[186.77,8.94816491],[186.82,11.9998718],[186.83,10.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488240959,[[186.72,5.3543],[186.63,10.7139],[186.57,16.0754],[186.03,59.68969185]],[[186.73,3.01],[186.75,5.3538],[186.77,8.94816491],[186.82,11.9998718],[186.83,10.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488241157,[[186.72,8.4443],[186.63,10.7139],[186.57,16.0754],[186.54,97.84],[186.03,59.68969185]],[[186.73,3.01],[186.75,5.3538],[186.77,8.94816491],[186.82,11.9998718],[186.83,109.7525005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488241357,[[186.72,8.4443],[186.63,10.7139],[186.57,16.0754],[186.54,97.84],[186.4,14.92242296]],[[186.73,3.01],[186.75,5.3538],[186.77,8.94816491],[186.82,11.9998718],[186.83,109.7525005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488241654,[[186.72,8.4443],[186.63,10.7139],[186.57,16.0754],[186.54,97.84],[186.4,14.92242296]],[[186.73,3.01],[186.77,14.30126491],[186.82,11.9998718],[186.83,109.7525005],[187.54,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488241959,[[186.74,3.09],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754],[186.54,103.80896918]],[[186.76,3.01],[186.77,5.3531],[186.83,109.7525005],[187.54,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488241960,[[186.74,3.09],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754],[186.54,103.80896918]],[[186.76,3.01],[186.77,5.3531],[186.79,8.94816491],[186.83,109.7525005],[186.84,110.0798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488242159,[[186.74,3.09],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754],[186.54,103.80896918]],[[186.76,3.01],[186.77,11.33810918],[186.79,8.94816491],[186.83,109.7525005],[186.84,110.0798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488242358,[[186.74,8.4436],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754],[186.54,103.80896918]],[[186.76,3.01],[186.77,11.33810918],[186.79,8.94816491],[186.83,109.7525005],[186.84,110.0798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488242554,[[186.74,8.4436],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754],[186.54,97.84]],[[186.75,3.01],[186.76,5.98500918],[186.77,5.3531],[186.78,8.94816491],[186.83,121.7523723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488243362,[[186.74,3.09],[186.73,5.354],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754]],[[186.75,3.01],[186.76,11.33840918],[186.78,8.94816491],[186.83,121.7523723],[187.07,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488243564,[[186.74,3.09],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754]],[[186.75,3.01],[186.76,11.33840918],[186.78,8.94816491],[186.83,121.7523723],[187.07,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488244062,[[186.74,3.09],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754]],[[186.75,8.99500918],[186.76,5.3534],[186.78,8.94816491],[186.83,121.7523723],[187.07,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488244458,[[186.74,3.09],[186.73,5.354],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754]],[[186.75,8.99500918],[186.76,5.3534],[186.78,8.94816491],[186.83,121.7523723],[186.92,37.04597566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488244762,[[186.73,5.354],[186.72,3.09],[186.65,10.7126],[186.6,68.95755717],[186.57,16.0754]],[[186.75,8.99500918],[186.76,5.3534],[186.78,8.94816491],[186.83,121.7523723],[186.92,37.04597566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488245063,[[186.73,8.444],[186.65,10.7126],[186.6,68.95755717],[186.57,376.0954],[186.54,103.80896918]],[[186.74,3.01],[186.75,5.98500918],[186.76,5.3534],[186.78,8.94816491],[186.83,121.7523723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488246062,[[186.73,8.444],[186.65,10.7126],[186.6,68.95755717],[186.57,376.0954],[186.54,103.80896918]],[[186.74,3.01],[186.75,5.98500918],[186.76,5.3534],[186.78,8.94816491],[186.82,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488246364,[[186.73,8.444],[186.65,10.7126],[186.6,68.95755717],[186.57,376.0954],[186.54,103.80896918]],[[186.74,3.01],[186.75,5.98500918],[186.76,5.3534],[186.77,8.94816491],[186.82,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488246969,[[186.61,3.11],[186.6,79.67285717],[186.57,376.0954],[186.51,119.95016918],[186.49,359.0]],[[186.73,2.95],[186.74,11.94815613],[186.79,11.9998718],[186.84,113.07983976],[186.87,0.9321387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488247258,[[186.7,5.3548],[186.61,3.11],[186.6,79.67285717],[186.57,376.0954],[186.51,119.95016918]],[[186.71,2.95],[186.72,8.99339411],[186.73,5.3543],[186.74,8.94816491],[186.79,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488247462,[[186.7,8.4648],[186.6,79.67285717],[186.57,376.0954],[186.52,5.96896918],[186.51,113.9812]],[[186.71,2.95],[186.72,8.99339411],[186.73,5.3543],[186.74,8.94816491],[186.79,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488247463,[[186.7,8.4648],[186.6,79.67285717],[186.57,376.0954],[186.52,5.96896918],[186.51,113.9812]],[[186.71,2.95],[186.72,5.99340289],[186.73,5.3543],[186.74,8.94816491],[186.79,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488247763,[[186.73,5.3541],[186.71,3.11],[186.6,68.95755717],[186.57,376.0954],[186.53,5.96896918]],[[186.74,8.94340289],[186.76,14.30156491],[186.81,11.9998718],[186.84,98.08],[186.86,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488247961,[[186.73,8.4641],[186.6,68.95755717],[186.57,376.0954],[186.54,5.96896918],[186.47,11.93793837]],[[186.74,8.94340289],[186.76,5.3534],[186.77,8.94816491],[186.82,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488248263,[[186.73,8.4641],[186.6,68.95755717],[186.57,376.0954],[186.54,5.96896918],[186.46,28.01793837]],[[186.74,11.94538037],[186.76,14.30156491],[186.81,11.9998718],[186.84,98.08],[187.03,26.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488248558,[[186.73,8.4641],[186.64,10.7134],[186.6,68.95755717],[186.57,376.0954],[186.54,5.96896918]],[[186.74,5.99340289],[186.76,11.89816491],[186.78,5.3528],[186.81,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488248763,[[186.73,8.4641],[186.64,10.7134],[186.6,68.95755717],[186.57,376.0954],[186.54,5.96896918]],[[186.74,5.99340289],[186.76,11.89816491],[186.81,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488248764,[[186.73,8.4641],[186.64,10.7134],[186.6,68.95755717],[186.57,376.0954],[186.54,5.96896918]],[[186.74,5.99340289],[186.76,2.95],[186.77,8.94816491],[186.81,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488249061,[[186.73,8.4641],[186.64,10.7134],[186.6,68.95755717],[186.57,376.0954],[186.54,5.96896918]],[[186.74,5.99340289],[186.76,11.89816491],[186.81,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488249766,[[186.73,8.4641],[186.64,10.7134],[186.6,68.95755717],[186.57,376.0954],[186.54,5.96896918]],[[186.74,5.99340289],[186.76,11.89816491],[186.81,11.9998718],[186.84,98.08],[187.31,1851.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488249966,[[186.73,8.4641],[186.64,10.7134],[186.6,68.95755717],[186.57,376.0954],[186.55,5.96896918]],[[186.74,5.99340289],[186.76,11.89816491],[186.81,11.9998718],[186.84,98.08],[187.31,1851.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488250366,[[186.73,8.4641],[186.64,10.7134],[186.6,68.95755717],[186.57,376.0954],[186.55,5.96896918]],[[186.74,5.99340289],[186.76,2.95],[186.77,14.30116491],[186.82,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488250558,[[186.74,5.3538],[186.73,3.11],[186.64,10.7134],[186.6,68.95755717],[186.57,376.0954]],[[186.75,5.99340289],[186.76,2.95],[186.77,8.94816491],[186.82,11.9998718],[186.84,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488250766,[[186.74,8.4638],[186.64,10.7134],[186.6,68.95755717],[186.57,376.0954],[186.56,5.96896918]],[[186.75,5.99340289],[186.77,8.94816491],[186.79,2.95],[186.82,11.9998718],[186.83,99.0499005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488250961,[[186.74,3.11],[186.68,10.711],[186.6,68.95755717],[186.57,382.06436918],[186.54,8.95345377]],[[186.76,5.99340289],[186.78,8.94816491],[186.79,2.95],[186.83,111.0497723],[186.95,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488251166,[[186.77,5.3529],[186.68,10.711],[186.6,68.95755717],[186.59,5.96896918],[186.57,376.0954]],[[186.78,5.99340289],[186.8,8.94816491],[186.83,99.0499005],[186.85,11.9998718],[186.87,0.9321387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488251464,[[186.77,8.4629],[186.68,10.711],[186.6,68.95755717],[186.59,5.96896918],[186.57,376.0954]],[[186.78,5.99340289],[186.8,11.89816491],[186.83,99.0499005],[186.85,11.9998718],[186.87,0.9321387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488251764,[[186.77,8.4629],[186.68,10.711],[186.6,68.95755717],[186.59,5.96896918],[186.57,385.04885377]],[[186.78,5.99340289],[186.8,2.95],[186.81,8.94816491],[186.83,99.0499005],[186.86,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488251967,[[186.78,5.3527],[186.68,10.711],[186.6,74.92652635],[186.57,385.04885377],[186.53,11.93793837]],[[186.79,5.99340289],[186.8,2.95],[186.81,8.94816491],[186.83,104.4012005],[186.86,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488252164,[[186.78,8.4627],[186.68,10.711],[186.61,5.96896918],[186.6,68.95755717],[186.58,8.95345377]],[[186.79,5.99340289],[186.8,2.95],[186.82,8.94816491],[186.83,104.4012005],[186.86,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488252359,[[186.78,8.4627],[186.68,10.711],[186.61,5.96896918],[186.6,68.95755717],[186.58,8.95345377]],[[186.79,5.99340289],[186.8,2.95],[186.82,8.94816491],[186.83,104.4012005],[186.87,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488252564,[[186.78,8.4627],[186.68,10.711],[186.61,5.96896918],[186.6,68.95755717],[186.58,8.95345377]],[[186.79,8.94340289],[186.82,8.94816491],[186.83,104.4012005],[186.87,11.9998718],[187.27,302.58558486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488252766,[[186.79,3.11],[186.71,10.7091],[186.65,98.22],[186.64,16.0696],[186.62,5.96896918]],[[186.83,8.94816491],[186.84,2.95],[186.88,11.9998718],[186.96,20.99977566],[186.98,10.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488253069,[[186.79,3.11],[186.71,10.7091],[186.66,5.96896918],[186.65,98.22],[186.64,16.0696]],[[186.85,2.95],[186.86,8.94816491],[186.91,11.9998718],[186.93,98.22],[186.95,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488253267,[[186.79,3.11],[186.71,10.7091],[186.66,5.96896918],[186.65,98.22],[186.64,16.0696]],[[186.85,2.95],[186.86,8.94816491],[186.91,11.9998718],[186.93,98.22],[186.96,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488253470,[[186.79,3.11],[186.71,10.7091],[186.65,104.18896918],[186.64,16.0696],[186.58,370.93793837]],[[186.85,2.95],[186.87,8.94816491],[186.92,11.9998718],[186.93,98.22],[186.96,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488253768,[[186.81,3.11],[186.71,10.7091],[186.65,104.18896918],[186.64,16.0696],[186.58,370.93793837]],[[186.84,2.95],[186.87,8.94816491],[186.92,114.42120453],[186.93,98.22],[186.96,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488254066,[[186.81,3.11],[186.71,10.7091],[186.65,104.18896918],[186.64,16.0696],[186.58,370.93793837]],[[186.84,2.95],[186.87,8.94816491],[186.91,11.9998718],[186.92,102.42133273],[186.93,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488254266,[[186.81,3.11],[186.71,10.7091],[186.65,104.18896918],[186.64,16.0696],[186.62,8.95345377]],[[186.83,2.95],[186.86,8.94816491],[186.91,11.9998718],[186.92,102.42133273],[186.93,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488254462,[[186.81,3.11],[186.71,10.7091],[186.65,98.22],[186.64,22.03856918],[186.62,8.95345377]],[[186.83,2.95],[186.87,8.94816491],[186.91,11.9998718],[186.92,102.42133273],[186.93,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488255069,[[186.81,3.11],[186.71,10.7091],[186.65,104.18896918],[186.64,16.0696],[186.62,8.95345377]],[[186.83,2.95],[186.86,8.94816491],[186.91,11.9998718],[186.92,102.42133273],[186.93,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488255273,[[186.82,5.3515],[186.81,3.11],[186.71,10.7091],[186.65,104.18896918],[186.64,16.0696]],[[186.83,2.95],[186.86,14.29866491],[186.91,11.9998718],[186.92,102.42133273],[186.93,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488255466,[[186.82,3.11],[186.71,10.7091],[186.65,98.22],[186.64,22.03856918],[186.33,38.7982997]],[[186.87,8.94816491],[186.92,114.42120453],[186.93,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488255672,[[186.82,3.11],[186.71,10.7091],[186.65,104.18896918],[186.64,16.0696],[186.33,38.7982997]],[[186.86,5.95090883],[186.87,8.94816491],[186.92,114.42120453],[186.93,98.22],[186.97,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488255876,[[186.84,3.11],[186.71,10.7091],[186.7,359.92],[186.66,5.96896918],[186.65,98.22]],[[186.86,2.95],[186.88,8.94816491],[186.92,102.42133273],[186.93,11.9998718],[186.98,25.69373976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488256167,[[186.84,3.11],[186.7,359.92],[186.67,5.96896918],[186.65,98.22],[186.64,25.02305377]],[[186.87,2.95],[186.89,8.94816491],[186.92,102.42133273],[186.94,110.2398718],[186.98,10.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488256368,[[186.84,3.11],[186.75,10.7066],[186.7,359.92],[186.67,5.96896918],[186.65,98.22]],[[186.87,2.95],[186.9,369.12816491],[186.94,98.24],[186.95,11.9998718],[186.98,10.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488256574,[[186.84,3.11],[186.75,10.7066],[186.7,359.92],[186.66,5.96896918],[186.65,98.22]],[[186.87,2.95],[186.9,369.12816491],[186.94,98.24],[186.95,11.9998718],[186.98,10.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488256774,[[186.84,3.11],[186.75,10.7066],[186.7,359.92],[186.66,5.96896918],[186.65,98.22]],[[186.87,2.95],[186.9,8.94816491],[186.94,98.24],[186.95,11.9998718],[186.98,10.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488257077,[[186.88,3.11],[186.87,5.35],[186.75,10.7066],[186.72,69.95332055],[186.7,359.92]],[[186.89,2.95],[186.9,14.29756491],[186.94,110.2398718],[186.98,10.6939],[187.03,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488257374,[[186.87,5.35],[186.86,3.11],[186.75,10.7066],[186.72,69.95332055],[186.7,359.92]],[[186.89,5.94799496],[186.9,14.29756491],[186.94,98.24],[186.95,11.9998718],[186.98,10.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488257573,[[186.87,8.46],[186.75,10.7066],[186.72,69.95332055],[186.7,359.92],[185.62,89.53453777]],[[186.88,5.94799496],[186.9,14.29756491],[186.94,98.24],[186.95,11.9998718],[186.98,112.30240098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488257773,[[186.87,8.46],[186.75,10.7066],[186.72,69.95332055],[186.7,359.92],[186.64,384.02305377]],[[186.88,5.94799496],[186.9,8.94816491],[186.91,5.349],[186.94,98.24],[186.95,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488257975,[[186.87,8.46],[186.75,10.7066],[186.72,69.95332055],[186.7,359.92],[186.67,5.96896918]],[[186.88,2.95],[186.91,14.29716491],[186.94,98.24],[186.96,11.9998718],[186.98,101.60850098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488258375,[[186.88,5.3496],[186.87,3.11],[186.75,10.7066],[186.72,69.95332055],[186.7,359.92]],[[186.91,8.94816491],[186.92,5.3489],[186.94,98.24],[186.96,11.9998718],[186.98,101.60850098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488258576,[[186.88,8.4596],[186.75,10.7066],[186.72,69.95332055],[186.7,359.92],[186.67,5.96896918]],[[186.89,2.95],[186.92,14.29706491],[186.94,98.24],[186.97,11.9998718],[186.98,101.60850098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488259076,[[186.72,69.95332055],[186.7,359.92],[186.67,5.96896918],[186.36,38.7982997],[186.35,107.2985]],[[186.91,2.95],[186.93,8.94816491],[186.94,98.24],[186.97,11.9998718],[186.98,101.60850098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488259274,[[186.73,3.11],[186.72,69.95332055],[186.7,359.92],[186.67,5.96896918],[186.65,466.17345377]],[[186.91,2.95],[186.93,8.94816491],[186.94,98.24],[186.98,113.60837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488259275,[[186.73,3.11],[186.72,69.95332055],[186.7,359.92],[186.67,5.96896918],[186.65,466.17345377]],[[186.91,2.95],[186.93,8.94816491],[186.94,98.24],[186.98,113.60837278],[187.03,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488259773,[[186.73,3.11],[186.7,359.92],[186.67,5.96896918],[186.65,466.17345377]],[[186.91,2.95],[186.93,8.94816491],[186.94,98.24],[186.98,11.9998718],[187.03,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488259976,[[186.89,3.11],[186.75,68.28977396],[186.7,359.92],[186.67,5.96896918],[186.65,466.17345377]],[[186.94,107.18816491],[186.98,112.40811166],[187.03,14.99983976],[187.04,10.691],[187.07,32.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488260177,[[186.89,3.11],[186.75,68.28977396],[186.7,359.92],[186.69,5.96896918],[186.67,8.95345377]],[[186.9,2.95],[186.94,98.24],[186.95,8.94816491],[186.98,100.40823986],[187.0,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488260377,[[186.89,3.11],[186.75,68.28977396],[186.7,359.92],[186.68,5.96896918],[186.66,8.95345377]],[[186.9,2.95],[186.94,98.24],[186.96,8.94816491],[186.98,100.40823986],[187.01,371.9198718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488260574,[[186.89,8.4595],[186.78,10.705],[186.75,68.28977396],[186.7,359.92],[186.68,5.96896918]],[[186.9,2.95],[186.93,5.3486],[186.94,98.24],[186.95,8.94816491],[186.98,100.40823986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488260871,[[186.89,8.4595],[186.78,10.705],[186.75,68.28977396],[186.7,359.92],[186.68,5.96896918]],[[186.9,2.95],[186.94,98.24],[186.95,8.94816491],[186.98,100.40823986],[187.05,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488261073,[[186.89,3.11],[186.88,5.3496],[186.78,10.705],[186.75,68.28977396],[186.7,359.92]],[[186.9,2.95],[186.92,5.3489],[186.94,98.24],[186.95,8.94816491],[186.98,100.40823986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488261273,[[186.88,8.4596],[186.78,10.705],[186.75,68.28977396],[186.7,359.92],[186.37,38.7982997]],[[186.9,2.95],[186.94,98.24],[186.95,8.94816491],[186.98,100.40823986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488261474,[[186.88,8.4596],[186.78,10.705],[186.75,68.28977396],[186.7,359.92],[186.67,5.96896918]],[[186.93,2.95],[186.94,98.24],[186.95,8.94816491],[186.98,100.40823986],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488262086,[[186.88,8.4596],[186.78,10.705],[186.75,68.28977396],[186.7,359.92],[186.67,5.96896918]],[[186.91,5.3492],[186.94,98.24],[186.96,8.94816491],[186.98,100.40823986],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488262288,[[186.88,8.4596],[186.78,10.705],[186.75,68.28977396],[186.7,359.92],[186.67,5.96896918]],[[186.89,2.95],[186.91,5.3492],[186.94,98.24],[186.96,8.94816491],[186.98,100.40823986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488262782,[[186.88,8.4596],[186.78,10.705],[186.75,68.28977396],[186.7,359.92],[186.67,5.96896918]],[[186.89,2.95],[186.92,5.3487],[186.94,98.24],[186.96,8.94816491],[186.98,100.40823986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488262982,[[186.88,3.11],[186.83,10.7023],[186.75,68.28977396],[186.72,16.08],[186.71,16.0633]],[[186.95,2.95],[186.97,8.94816491],[187.01,359.92],[187.02,11.9998718],[187.09,10.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488263184,[[186.88,3.11],[186.83,10.7023],[186.75,68.28977396],[186.72,16.08],[186.71,381.03226918]],[[186.95,2.95],[187.0,8.94816491],[187.01,359.92],[187.02,98.2],[187.05,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488263385,[[186.88,3.11],[186.83,10.7023],[186.75,68.28977396],[186.72,16.08],[186.71,375.0633]],[[186.95,2.95],[187.01,368.86816491],[187.02,98.2],[187.06,11.9998718],[187.1,24.67152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488263586,[[186.88,3.11],[186.83,10.7023],[186.75,68.28977396],[186.72,16.08],[186.71,375.0633]],[[186.95,2.95],[186.97,5.3473],[187.01,368.86816491],[187.02,98.2],[187.06,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488264188,[[186.88,3.11],[186.83,10.7023],[186.75,68.28977396],[186.72,16.08],[186.71,381.03226918]],[[186.96,2.95],[187.01,359.92],[187.02,8.94816491],[187.06,11.9998718],[187.1,8.59152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488264391,[[186.88,3.11],[186.83,10.7023],[186.75,68.28977396],[186.72,16.08],[186.71,375.0633]],[[186.96,2.95],[187.01,359.92],[187.02,107.14816491],[187.07,11.9998718],[187.1,8.59152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488265090,[[186.88,3.11],[186.83,10.7023],[186.75,68.28977396],[186.72,16.08],[186.71,381.03226918]],[[186.96,2.95],[187.01,359.92],[187.02,98.2],[187.03,8.94816491],[187.08,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488265391,[[186.88,3.11],[186.83,10.7023],[186.75,68.28977396],[186.72,16.08],[186.71,375.0633]],[[186.96,2.95],[187.01,359.92],[187.02,107.14816491],[187.05,10.6904],[187.07,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488265692,[[186.9,5.349],[186.88,3.11],[186.78,10.7052],[186.75,68.28977396],[186.74,98.14]],[[186.93,5.3484],[186.96,2.95],[187.0,8.94816491],[187.01,359.92],[187.02,98.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488265993,[[186.88,3.11],[186.78,10.7052],[186.75,68.28977396],[186.74,98.14],[186.66,5.96896918]],[[186.92,2.95],[186.99,8.94816491],[187.0,103.33651721],[187.01,359.92],[187.02,98.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488266294,[[186.89,3.11],[186.78,10.7052],[186.75,68.28977396],[186.74,98.14],[186.66,5.96896918]],[[186.92,2.95],[186.99,8.94816491],[187.0,103.33651721],[187.01,359.92],[187.02,98.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488266592,[[186.89,8.4593],[186.78,10.7052],[186.75,68.28977396],[186.74,98.14],[186.66,5.96896918]],[[186.92,2.95],[186.93,5.3484],[186.99,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488266984,[[186.79,3.11],[186.78,10.7052],[186.75,68.28977396],[186.74,98.14],[186.65,364.96896918]],[[186.92,2.95],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488267190,[[186.79,3.11],[186.78,10.7052],[186.75,68.28977396],[186.73,98.16],[186.65,359.0]],[[186.92,2.95],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488268287,[[186.89,5.3495],[186.78,10.7052],[186.75,68.28977396],[186.65,359.0]],[[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488268593,[[186.89,5.3495],[186.87,3.11],[186.78,10.7052],[186.75,68.28977396],[186.74,98.14]],[[186.91,2.95],[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488269093,[[186.88,3.11],[186.79,10.7044],[186.75,68.28977396],[186.74,98.14],[186.62,8.95345377]],[[186.91,2.95],[186.93,5.3484],[186.99,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488269389,[[186.88,3.11],[186.79,10.7044],[186.75,68.28977396],[186.74,98.14],[186.65,364.96896918]],[[186.91,2.95],[186.93,5.3484],[186.99,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488269890,[[186.88,3.11],[186.79,10.7044],[186.75,68.28977396],[186.74,98.12],[186.65,364.96896918]],[[186.91,2.95],[186.93,5.3484],[186.99,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488270086,[[186.89,5.3493],[186.86,3.11],[186.79,10.7044],[186.75,68.28977396],[186.73,98.12]],[[186.91,2.95],[186.92,5.3487],[186.99,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488270391,[[186.87,3.11],[186.79,10.7044],[186.75,68.28977396],[186.73,98.12],[186.63,5.96896918]],[[186.91,2.95],[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488270590,[[186.88,5.3496],[186.87,3.11],[186.79,10.7044],[186.75,68.28977396],[186.73,98.12]],[[186.91,2.95],[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488271288,[[186.88,5.3496],[186.79,10.7044],[186.75,68.28977396],[186.73,98.12],[186.61,30.38335377]],[[186.91,2.95],[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488271487,[[186.88,8.4596],[186.79,10.7044],[186.75,68.28977396],[186.73,98.12],[186.61,30.38335377]],[[186.91,2.95],[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488274093,[[186.88,5.3496],[186.85,3.11],[186.79,10.7044],[186.75,68.28977396],[186.61,21.4299]],[[186.91,2.95],[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488274388,[[186.88,5.3496],[186.86,3.11],[186.79,10.7044],[186.75,68.28977396],[186.72,98.08]],[[186.91,2.95],[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488274783,[[186.88,8.4596],[186.79,10.7044],[186.75,68.28977396],[186.72,98.08]],[[186.91,2.95],[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488276392,[[186.89,5.3495],[186.88,3.11],[186.79,10.7044],[186.75,68.28977396],[186.72,98.08]],[[186.91,2.95],[186.92,5.3487],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488276593,[[186.89,3.14],[186.8,10.7041],[186.75,68.28977396],[186.72,98.08],[186.61,30.38335377]],[[186.9,2.95],[186.97,98.04],[186.98,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488276793,[[186.89,3.14],[186.8,10.7041],[186.75,68.28977396],[186.72,98.08],[186.64,5.96896918]],[[186.9,2.95],[186.97,98.04],[186.99,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488277093,[[186.89,3.14],[186.8,10.7041],[186.75,68.28977396],[186.72,98.08],[186.64,5.96896918]],[[186.96,2.95],[186.97,98.04],[186.99,8.94816491],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488277293,[[186.89,3.14],[186.8,10.7041],[186.75,68.28977396],[186.72,98.08],[186.7,381.3393]],[[186.96,2.95],[186.97,98.04],[187.0,112.28468212],[187.01,359.92],[187.05,22.6902718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488277496,[[186.89,3.14],[186.8,10.7041],[186.75,68.28977396],[186.72,98.08],[186.7,381.3393]],[[186.96,2.95],[186.97,98.04],[187.0,103.33651721],[187.01,368.86816491],[187.05,10.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488277787,[[186.93,8.4883],[186.8,10.7041],[186.75,68.28977396],[186.72,98.08],[186.7,381.3393]],[[186.96,2.95],[186.97,98.04],[187.0,103.33651721],[187.01,368.86816491],[187.05,10.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488277788,[[186.93,8.4883],[186.8,10.7041],[186.75,68.28977396],[186.72,98.08],[186.7,381.3393]],[[186.94,2.95],[186.96,5.3476],[186.97,98.04],[187.0,103.33651721],[187.01,368.86816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488278384,[[186.93,8.4883],[186.8,10.7041],[186.75,68.28977396],[186.72,98.08],[186.7,381.3393]],[[186.94,2.95],[186.96,5.3476],[186.97,98.04],[187.0,103.33651721],[187.01,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488278888,[[186.93,8.4883],[186.8,10.7041],[186.75,68.28977396],[186.72,98.08],[186.7,381.3393]],[[186.94,2.95],[186.97,103.3873],[187.0,103.33651721],[187.01,359.92],[187.24,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488279089,[[186.94,5.3479],[186.93,3.14],[186.84,10.7017],[186.75,68.28977396],[186.72,98.08]],[[186.97,5.3473],[187.0,103.33651721],[187.01,359.92],[187.03,8.94816491],[187.24,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488279394,[[186.93,3.14],[186.84,10.7017],[186.77,16.0583],[186.75,68.28977396],[186.72,114.16]],[[186.96,2.95],[187.0,103.33651721],[187.01,457.92],[187.04,8.94816491],[187.09,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488279588,[[186.97,5.347],[186.93,3.14],[186.84,10.7017],[186.77,16.0583],[186.75,68.28977396]],[[187.0,103.33651721],[187.01,457.92],[187.09,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488279589,[[186.97,5.347],[186.93,3.14],[186.84,10.7017],[186.77,16.0583],[186.75,68.28977396]],[[186.99,2.95],[187.0,103.33651721],[187.01,457.92],[187.05,8.94816491],[187.09,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488279889,[[186.97,8.487],[186.84,10.7017],[186.77,16.0583],[186.75,68.28977396],[186.7,387.30826918]],[[186.98,2.95],[187.0,103.33651721],[187.01,457.92],[187.05,8.94816491],[187.1,31.27869931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488280395,[[186.97,8.487],[186.84,10.7017],[186.77,16.0583],[186.75,68.28977396],[186.7,381.3393]],[[186.98,2.95],[187.0,103.33651721],[187.01,457.92],[187.05,8.94816491],[187.1,31.27869931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488280996,[[186.97,8.487],[186.84,10.7017],[186.77,16.0583],[186.75,68.28977396],[186.7,381.3393]],[[186.98,2.95],[187.0,103.33651721],[187.01,463.2662],[187.05,8.94816491],[187.1,31.27869931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488281496,[[186.97,8.487],[186.84,10.7017],[186.77,16.0583],[186.75,68.28977396],[186.7,387.30826918]],[[186.98,2.95],[187.0,103.33651721],[187.01,457.92],[187.06,8.94816491],[187.1,19.27882751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488281691,[[186.97,3.14],[186.96,5.3474],[186.84,10.7017],[186.77,16.0583],[186.75,68.28977396]],[[186.98,2.95],[187.0,108.68291721],[187.01,457.92],[187.06,8.94816491],[187.1,19.27882751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488282796,[[186.97,3.14],[186.96,5.3474],[186.84,10.7017],[186.77,16.0583],[186.75,68.28977396]],[[186.98,2.95],[187.0,108.68291721],[187.01,457.92],[187.03,5.93788311],[187.06,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488283795,[[186.97,8.4872],[186.84,10.7017],[186.77,16.0583],[186.75,443.36977396],[186.72,98.08]],[[187.0,106.28651721],[187.01,103.3462],[187.03,5.93788311],[187.06,8.94816491],[187.11,371.6398718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488283988,[[186.96,3.14],[186.85,10.701],[186.78,16.0577],[186.75,443.36977396],[186.72,98.08]],[[186.99,2.95],[187.0,103.33651721],[187.01,98.0],[187.03,5.93788311],[187.06,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488284497,[[186.97,3.14],[186.96,5.3475],[186.75,443.36977396],[186.72,98.08]],[[186.99,2.95],[187.0,108.68311721],[187.01,98.0],[187.03,5.93788311],[187.06,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488284898,[[186.97,3.14],[186.96,5.3475],[186.75,84.36977396],[186.72,457.08]],[[186.99,2.95],[187.0,108.68311721],[187.01,98.0],[187.03,5.93788311],[187.06,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488285197,[[186.97,3.14],[186.96,5.3475],[186.75,84.36977396],[186.72,457.08]],[[186.99,2.95],[187.0,108.68311721],[187.01,98.0],[187.04,5.93788311],[187.06,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488285399,[[186.97,3.14],[186.96,5.3475],[186.86,10.7006],[186.79,16.0572],[186.75,84.36977396]],[[186.99,2.95],[187.0,108.68311721],[187.01,98.0],[187.04,5.93788311],[187.06,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488285599,[[186.97,3.14],[186.95,5.3477],[186.86,10.7006],[186.79,16.0572],[186.75,84.36977396]],[[186.98,2.95],[186.99,5.3467],[187.0,103.33651721],[187.01,98.0],[187.04,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488285900,[[186.97,3.14],[186.95,5.3477],[186.86,10.7006],[186.79,16.0572],[186.75,84.36977396]],[[186.98,2.95],[187.0,103.33651721],[187.01,98.0],[187.04,5.93788311],[187.18,943.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488286198,[[186.97,3.14],[186.95,5.3477],[186.86,10.7006],[186.79,16.0572],[186.75,84.36977396]],[[186.98,2.95],[187.0,103.33651721],[187.01,98.0],[187.03,5.93788311],[187.05,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488286899,[[186.97,3.14],[186.95,5.3477],[186.86,10.7006],[186.79,16.0572],[186.75,84.36977396]],[[186.98,2.95],[186.99,5.3467],[187.0,103.33651721],[187.01,98.0],[187.03,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488287308,[[186.97,3.14],[186.96,5.3475],[186.86,10.7006],[186.79,16.0572],[186.75,84.36977396]],[[186.98,2.95],[186.99,5.3467],[187.0,103.33651721],[187.01,98.0],[187.03,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488288001,[[186.97,3.14],[186.96,5.3475],[186.86,10.7006],[186.8,97.92],[186.79,16.0572]],[[186.98,2.95],[186.99,5.3467],[187.0,103.33651721],[187.01,98.0],[187.03,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488288202,[[186.97,3.14],[186.95,5.3477],[186.86,10.7006],[186.8,97.92],[186.79,16.0572]],[[186.98,2.95],[186.99,5.3467],[187.0,103.33651721],[187.01,98.0],[187.03,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488288500,[[186.97,3.14],[186.95,5.3477],[186.86,10.7006],[186.8,97.92],[186.79,16.0572]],[[186.98,2.95],[186.99,5.3467],[187.0,103.33651721],[187.01,98.0],[187.02,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488290005,[[186.97,3.14],[186.96,5.3475],[186.86,10.7006],[186.8,97.92],[186.79,16.0572]],[[186.98,2.95],[186.99,5.3467],[187.0,103.33651721],[187.01,98.0],[187.02,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488290802,[[186.97,3.14],[186.96,5.3475],[186.86,10.7006],[186.8,97.92],[186.79,16.0572]],[[186.98,2.95],[187.0,108.68301721],[187.01,98.0],[187.02,5.93788311],[188.46,1849.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488291100,[[186.97,3.14],[186.96,5.3475],[186.86,10.7006],[186.8,97.92],[186.79,16.0572]],[[186.98,2.95],[187.0,108.68301721],[187.01,98.0],[187.02,5.93788311],[187.26,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488291304,[[186.97,3.14],[186.96,5.3475],[186.86,10.7006],[186.79,16.0572],[186.64,11.93793837]],[[186.98,2.95],[187.0,108.68301721],[187.01,98.0],[187.02,5.93788311],[187.26,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488291502,[[186.97,3.14],[186.96,5.3475],[186.86,10.7006],[186.8,97.88],[186.79,16.0572]],[[186.98,2.95],[186.99,5.3466],[187.0,103.33651721],[187.01,98.0],[187.02,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488291803,[[186.97,3.14],[186.95,5.3477],[186.86,10.7006],[186.8,97.88],[186.79,16.0572]],[[186.98,2.95],[186.99,5.3466],[187.0,103.33651721],[187.01,98.0],[187.02,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488292103,[[186.95,5.3477],[186.86,10.7006],[186.8,97.88],[186.79,16.0572]],[[186.98,2.95],[186.99,5.3466],[187.0,103.33651721],[187.01,98.0],[187.02,5.93788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488292305,[[186.95,3.14],[186.86,10.7006],[186.79,113.9372],[186.71,16.0633],[186.7,387.30826918]],[[186.97,2.95],[186.98,5.3469],[187.0,103.33651721],[187.01,103.93788311],[187.03,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488292602,[[186.95,3.14],[186.94,5.348],[186.86,10.7006],[186.79,113.9372],[186.71,22.03226918]],[[186.97,2.95],[186.98,5.3469],[187.0,109.27440032],[187.01,98.0],[187.03,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488293004,[[186.95,8.4877],[186.86,10.7006],[186.79,113.9372],[186.71,22.03226918]],[[186.97,2.95],[186.98,5.3469],[187.0,109.27440032],[187.01,98.0],[187.03,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488293302,[[186.95,8.4877],[186.86,10.7006],[186.79,113.9372],[186.72,364.96896918],[186.71,16.0633]],[[186.97,2.95],[186.98,5.3469],[187.0,109.27440032],[187.01,98.0],[187.02,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488293604,[[186.95,5.3477],[186.86,10.7006],[186.79,113.9372],[186.72,364.96896918],[186.71,16.0633]],[[186.96,2.95],[186.98,5.3469],[187.0,109.27440032],[187.01,98.0],[187.02,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488293803,[[186.95,5.3477],[186.86,10.7006],[186.79,113.9372],[186.72,364.96896918],[186.71,16.0633]],[[186.96,2.95],[186.99,5.3467],[187.0,109.27440032],[187.01,98.0],[187.02,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488294403,[[186.95,8.4877],[186.86,10.7006],[186.79,113.9372],[186.72,364.96896918],[186.71,16.0633]],[[186.96,2.95],[186.99,11.28458311],[187.0,103.33651721],[187.01,98.0],[187.02,8.94816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488295303,[[186.95,8.4877],[186.86,10.7006],[186.79,113.9372],[186.72,364.96896918],[186.71,25.01675377]],[[186.96,2.95],[186.99,11.28458311],[187.0,103.33651721],[187.01,106.94816491],[187.06,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488295503,[[186.95,8.4877],[186.86,10.7006],[186.79,113.9372],[186.73,5.96896918],[186.72,359.0]],[[186.96,2.95],[186.99,11.28458311],[187.0,103.33651721],[187.01,106.94816491],[187.06,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488295803,[[186.95,8.4877],[186.86,10.7006],[186.8,359.56],[186.79,113.9372],[186.73,5.96896918]],[[186.96,2.95],[186.99,11.28458311],[187.0,103.33651721],[187.01,106.94816491],[187.06,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488296205,[[186.96,5.3474],[186.86,10.7006],[186.8,359.56],[186.79,113.9372],[186.73,5.96896918]],[[186.99,11.28458311],[187.0,103.33651721],[187.01,106.94816491],[187.06,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488296399,[[186.8,359.56],[186.79,113.9372]],[[186.99,11.28458311],[187.0,103.33651721],[187.01,106.94816491],[187.06,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488296400,[[186.97,3.14],[186.81,16.0552],[186.8,359.56],[186.79,97.88],[186.75,449.33874314]],[[186.99,5.93788311],[187.0,106.28651721],[187.01,97.82],[187.02,8.94816491],[187.06,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488296701,[[187.0,5.3463],[186.97,3.14],[186.81,16.0552],[186.8,380.9681],[186.79,97.88]],[[187.01,8.88788311],[187.03,8.94816491],[187.08,11.9998718],[187.11,359.64],[187.13,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488296904,[[187.01,3.14],[187.0,5.3463],[186.88,10.6994],[186.81,16.0552],[186.8,397.0481]],[[187.02,8.88788311],[187.04,14.29356491],[187.05,97.82],[187.09,11.9998718],[187.11,359.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488297201,[[187.01,3.14],[186.81,32.1352],[186.8,380.9681],[186.77,364.96896918],[186.75,77.24322773]],[[187.02,8.92793554],[187.04,2.95],[187.05,106.76816491],[187.09,11.9998718],[187.1,8.59152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488297398,[[187.01,3.14],[186.92,10.697],[186.81,32.1352],[186.8,380.9681],[186.79,103.84896918]],[[187.03,5.93788311],[187.04,2.95],[187.05,97.82],[187.06,14.29296491],[187.1,20.59139931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488297599,[[187.01,3.14],[186.92,10.697],[186.81,32.1352],[186.8,386.93706918],[186.79,97.88]],[[187.04,8.88788311],[187.05,97.82],[187.06,14.29296491],[187.1,8.59152751],[187.11,371.6398718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488297999,[[187.03,8.4855],[186.92,10.697],[186.81,32.1352],[186.8,386.93706918],[186.79,97.88]],[[187.04,8.88788311],[187.05,97.82],[187.06,14.29296491],[187.1,8.59152751],[187.11,371.6398718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488298305,[[186.93,3.14],[186.92,10.697],[186.81,16.0552],[186.8,397.0481],[186.79,103.84896918]],[[187.03,2.95],[187.04,2.99097726],[187.05,97.82],[187.06,8.94816491],[187.1,8.59152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488298504,[[187.0,5.3462],[186.92,10.697],[186.81,16.0552],[186.8,397.0481],[186.79,97.88]],[[187.02,5.97259022],[187.05,106.76816491],[187.1,20.59139931],[187.11,359.64],[187.14,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488298704,[[187.0,8.4862],[186.92,10.697],[186.81,16.0552],[186.8,397.0481],[186.79,97.88]],[[187.01,2.95],[187.02,5.97259022],[187.05,106.76816491],[187.1,20.59139931],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488299001,[[187.0,8.4862],[186.92,10.697],[186.81,16.0552],[186.8,397.0481],[186.79,97.88]],[[187.01,2.95],[187.02,5.97259022],[187.04,5.3453],[187.05,106.76816491],[187.1,20.59139931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488299305,[[187.0,8.4862],[186.92,10.697],[186.81,16.0552],[186.8,397.0481],[186.79,103.84896918]],[[187.01,2.95],[187.02,5.97259022],[187.05,106.76816491],[187.1,20.59139931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488299505,[[187.0,3.14],[186.99,5.3466],[186.92,10.697],[186.81,16.0552],[186.8,397.0481]],[[187.01,2.95],[187.02,11.31839022],[187.05,106.76816491],[187.1,20.59139931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488299805,[[187.0,3.14],[186.92,10.697],[186.81,16.0552],[186.8,380.9681]],[[187.01,2.95],[187.02,5.97259022],[187.05,106.76816491],[187.1,20.59139931],[187.11,469.09046743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488300010,[[186.98,3.14],[186.92,10.697],[186.81,16.0552],[186.8,380.9681],[186.78,22.04896918]],[[187.01,2.95],[187.02,5.97259022],[187.04,8.94816491],[187.05,97.82],[187.09,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488300206,[[186.99,3.14],[186.98,5.3467],[186.92,10.697],[186.81,16.0552],[186.8,380.9681]],[[187.0,2.95],[187.02,5.97259022],[187.04,8.94816491],[187.05,97.82],[187.09,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488300408,[[186.99,3.14],[186.98,5.3467],[186.92,10.697],[186.82,97.76],[186.81,16.0552]],[[187.0,2.95],[187.01,5.97259022],[187.03,8.94816491],[187.05,97.82],[187.09,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488300706,[[186.99,3.14],[186.98,5.3467],[186.92,10.697],[186.82,97.76],[186.81,16.0552]],[[187.0,2.95],[187.01,5.97259022],[187.03,8.94816491],[187.05,97.82],[187.08,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488300902,[[186.98,3.14],[186.87,10.6999],[186.81,16.0552],[186.78,16.08],[186.77,364.96896918]],[[187.0,2.95],[187.01,5.97259022],[187.03,8.94816491],[187.05,97.82],[187.08,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488301107,[[186.88,3.14],[186.8,359.56],[186.75,74.25874314],[186.74,16.0612],[186.72,8.95345377]],[[186.99,2.95],[187.0,100.77254103],[187.01,8.94816491],[187.06,11.9998718],[187.07,10.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488301402,[[186.92,3.14],[186.91,5.3487],[186.82,10.7026],[186.8,359.56],[186.75,166.06977396]],[[186.93,2.95],[186.94,5.97685781],[186.97,8.94816491],[186.98,2.99254103],[187.0,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488301607,[[186.83,3.14],[186.8,359.56],[186.78,97.8],[186.75,68.28977396],[186.74,22.03016918]],[[186.97,5.781e-05],[186.99,8.94816491],[187.0,2.95],[187.04,11.9998718],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488301808,[[186.83,3.14],[186.8,359.56],[186.78,97.8],[186.77,5.96896918],[186.75,77.24322773]],[[187.0,2.95],[187.01,97.8],[187.02,8.94816491],[187.07,11.9998718],[187.13,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488302012,[[186.97,5.347],[186.84,10.7018],[186.83,3.14],[186.8,359.56],[186.78,97.8]],[[187.0,2.95],[187.01,103.1462],[187.03,8.94816491],[187.08,11.9998718],[187.1,9.52261873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488302207,[[186.8,359.56],[186.78,97.8]],[[187.01,97.8],[187.03,8.94816491],[187.08,11.9998718],[187.1,9.52261873],[187.12,26.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488302509,[[186.93,5.3482],[186.86,10.7006],[186.8,359.56],[186.78,97.8],[186.75,68.28977396]],[[186.97,2.95],[186.98,5.3471],[186.99,8.94816491],[187.0,2.99380224],[187.01,97.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488302807,[[186.93,3.14],[186.86,10.7006],[186.8,359.56],[186.78,97.8],[186.75,68.28977396]],[[186.97,2.95],[186.98,5.3471],[186.99,8.94816491],[187.0,2.99380224],[187.01,97.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488303007,[[186.93,3.14],[186.86,10.7006],[186.8,359.56],[186.78,97.8],[186.75,68.28977396]],[[186.97,2.95],[186.98,5.3471],[186.99,8.94816491],[187.01,97.8],[187.13,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488303210,[[186.93,3.14],[186.86,10.7006],[186.8,359.56],[186.78,103.76896918],[186.75,77.24322773]],[[187.02,98.06],[187.03,8.94816491],[187.07,11.9998718],[187.11,474.48386743],[187.12,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488303408,[[186.93,3.14],[186.86,10.7006],[186.8,359.56],[186.78,97.8],[186.76,5.96896918]],[[187.0,11.89816491],[187.02,98.06],[187.05,11.9998718],[187.1,40.60245849],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488303710,[[186.87,3.14],[186.86,10.7006],[186.8,359.56],[186.75,90.33874314],[186.68,38.71533837]],[[186.98,2.95],[186.99,2.99470011],[187.0,8.94816491],[187.02,98.06],[187.05,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488303908,[[186.87,3.14],[186.86,10.7006],[186.8,359.56],[186.77,98.06],[186.75,68.28977396]],[[186.96,2.95],[186.97,2.99470011],[186.99,8.94816491],[187.02,98.06],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488304108,[[186.87,3.14],[186.86,10.7006],[186.8,359.56],[186.77,98.06],[186.75,68.28977396]],[[186.97,11.89816491],[187.02,110.0598718],[187.07,14.99983976],[187.09,26.768],[187.13,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488304305,[[186.87,3.14],[186.81,10.7034],[186.8,359.56],[186.75,68.28977396],[186.73,16.08]],[[186.95,5.3478],[186.96,5.94497412],[186.97,8.94816491],[187.02,110.0598718],[187.06,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488304507,[[186.87,3.14],[186.81,10.7034],[186.8,359.56],[186.75,166.42977396],[186.73,16.08]],[[186.93,2.95],[186.94,2.99497412],[186.96,8.94816491],[187.01,11.9998718],[187.02,98.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488304810,[[186.81,10.7034],[186.8,359.56],[186.75,166.42977396],[186.7,21.4193],[186.69,8.95345377]],[[186.93,2.95],[186.96,107.08816491],[187.01,11.9998718],[187.05,26.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488304811,[[186.81,10.7034],[186.8,359.56],[186.75,166.42977396],[186.7,21.4193],[186.69,8.95345377]],[[186.93,2.95],[186.96,107.08816491],[187.01,11.9998718],[187.05,26.7703],[187.09,16.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488305002,[[186.89,3.08],[186.81,10.7034],[186.8,359.56],[186.75,166.42977396],[186.7,27.38826918]],[[186.91,3.04],[186.92,2.99584959],[186.95,8.94816491],[186.96,98.14],[186.99,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488305201,[[186.89,3.08],[186.81,10.7034],[186.8,359.56],[186.75,166.42977396],[186.7,27.38826918]],[[186.95,8.94816491],[186.96,98.14],[186.99,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488305408,[[186.89,8.4294],[186.81,10.7034],[186.8,359.56],[186.75,166.42977396],[186.71,5.96896918]],[[186.9,3.04],[186.93,5.3484],[186.94,2.99596842],[186.95,8.94816491],[186.96,98.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488305609,[[186.89,3.08],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396],[186.71,22.04896918]],[[186.93,3.04],[186.95,8.94816491],[186.96,98.14],[187.05,25.69013976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488305808,[[186.93,3.08],[186.92,5.3484],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396]],[[186.94,3.04],[186.96,98.14],[186.98,8.94816491],[187.03,11.9998718],[187.05,10.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488306006,[[186.93,3.08],[186.92,5.3484],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396]],[[186.94,3.04],[186.96,98.14],[186.97,8.94816491],[187.02,11.9998718],[187.05,10.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488306410,[[186.93,3.08],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396]],[[186.94,3.04],[186.96,98.14],[186.97,8.94816491],[187.02,11.9998718],[187.05,10.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488306711,[[186.83,3.08],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396],[186.71,384.03345377]],[[186.94,3.04],[186.96,98.14],[186.97,8.94816491],[187.02,11.9998718],[187.05,10.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488307011,[[186.83,3.08],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396],[186.72,5.96896918]],[[186.94,3.04],[186.96,98.14],[187.05,10.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488307012,[[186.83,3.08],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396],[186.72,5.96896918]],[[186.94,3.04],[186.96,107.08816491],[187.01,11.9998718],[187.05,10.6903],[187.06,31.07983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488307305,[[186.91,8.4288],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396],[186.72,5.96896918]],[[186.93,3.04],[186.96,107.08816491],[187.01,11.9998718],[187.05,10.6903],[187.06,31.07983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488307504,[[186.91,3.08],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396],[186.73,5.96896918]],[[186.95,3.04],[186.96,98.14],[186.97,8.94816491],[187.02,11.9998718],[187.05,10.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488308004,[[186.93,5.3482],[186.91,3.08],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396]],[[186.94,3.04],[186.96,98.14],[186.97,14.29536491],[187.02,11.9998718],[187.05,10.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488308210,[[186.93,8.4282],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396],[186.57,20.89139214]],[[186.94,3.04],[186.96,98.14],[186.97,14.29536491],[187.02,11.9998718],[187.05,10.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488308409,[[186.93,8.4282],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396],[186.71,367.95345377]],[[186.94,3.04],[186.96,98.14],[186.97,5.3472],[186.98,8.94816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488309312,[[186.93,8.4282],[186.82,10.7029],[186.8,359.56],[186.75,166.42977396],[186.72,8.95345377]],[[186.94,3.04],[186.96,98.14],[186.97,5.3472],[186.98,8.94816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488309614,[[186.83,3.08],[186.82,10.7029],[186.8,359.56],[186.75,68.28977396],[186.71,367.95345377]],[[186.94,3.04],[186.96,98.14],[186.98,8.94816491],[187.03,11.9998718],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488309912,[[186.83,3.08],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.75,68.28977396]],[[186.94,3.04],[186.96,98.18],[186.97,8.94816491],[187.02,11.9998718],[187.07,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488310214,[[186.83,3.08],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.75,68.28977396]],[[186.94,3.04],[186.96,98.18],[186.97,5.3474],[186.98,8.94816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488310416,[[186.93,5.3483],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.75,68.28977396]],[[186.94,3.04],[186.96,98.18],[186.97,5.3474],[186.98,8.94816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488310604,[[186.93,5.3483],[186.92,3.08],[186.82,10.7029],[186.8,359.56],[186.76,98.18]],[[186.94,3.04],[186.96,98.18],[186.97,5.3474],[186.98,8.94816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488310805,[[186.93,8.4283],[186.82,10.7029],[186.8,359.56],[186.76,98.18]],[[186.94,3.04],[186.96,98.18],[186.97,5.3474],[186.98,8.94816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488311111,[[186.93,8.4283],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.58,20.89139214]],[[186.94,3.04],[186.97,5.3474],[186.98,8.94816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488311313,[[186.93,8.4283],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.58,20.89139214]],[[186.94,3.04],[186.96,5.3475],[186.98,107.12816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488311511,[[186.93,8.4283],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.75,74.25874314]],[[186.94,3.04],[186.96,5.3475],[186.98,98.18],[186.99,8.94816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488311711,[[186.93,8.4283],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.75,68.28977396]],[[186.94,3.04],[186.96,5.3475],[186.98,107.12816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488312010,[[186.93,8.4283],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.75,74.25874314]],[[186.94,3.04],[186.96,5.3475],[186.98,107.12816491],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488312212,[[186.93,8.4283],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.75,74.25874314]],[[186.94,3.04],[186.96,5.3475],[186.98,107.12816491],[187.03,11.9998718],[187.2,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488312612,[[186.93,8.4283],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.75,74.25874314]],[[186.94,3.04],[186.96,5.3475],[186.98,107.12816491],[187.03,11.9998718],[187.18,943.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488312812,[[186.95,5.3475],[186.82,10.7029],[186.8,359.56],[186.76,98.18],[186.75,74.25874314]],[[186.98,8.94816491],[186.99,5.3468],[187.03,11.9998718],[187.1,20.20971873],[187.12,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488313021,[[186.95,5.3475],[186.82,10.7029],[186.8,359.56],[186.76,104.14896918],[186.75,68.28977396]],[[186.96,3.04],[186.99,5.3468],[187.0,107.14816491],[187.05,11.9998718],[187.1,20.20971873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488313219,[[186.95,5.3475],[186.82,10.7029],[186.8,359.56],[186.76,104.14896918],[186.75,68.28977396]],[[186.96,3.04],[186.99,5.3468],[187.0,107.14816491],[187.05,11.9998718],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488313414,[[186.95,5.3475],[186.82,10.7029],[186.8,359.56],[186.76,104.14896918],[186.75,68.28977396]],[[186.96,3.04],[186.99,5.3468],[187.0,107.14816491],[187.04,11.9998718],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488313613,[[186.97,8.4271],[186.82,10.7029],[186.8,359.56],[186.76,104.14896918],[186.75,68.28977396]],[[187.0,112.49456491],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488313614,[[186.97,8.4271],[186.82,10.7029],[186.8,359.56],[186.76,104.14896918],[186.75,68.28977396]],[[187.0,112.49456491],[187.05,11.9998718],[187.09,14.99983976],[187.31,5.355],[187.77,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488313814,[[186.97,8.4271],[186.82,10.7029],[186.8,359.56],[186.78,5.96896918],[186.76,98.18]],[[186.98,3.04],[186.99,2.99478292],[187.0,103.5464],[187.01,8.94816491],[187.06,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488314006,[[186.97,8.4271],[186.82,10.7029],[186.8,359.56],[186.78,5.96896918],[186.76,98.18]],[[186.98,3.04],[187.0,103.5464],[187.01,8.94816491],[187.06,11.9998718],[187.17,32.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488315219,[[186.99,5.3466],[186.97,3.08],[186.86,10.7004],[186.81,16.0553],[186.8,359.56]],[[187.0,101.24],[187.02,8.94816491],[187.07,11.9998718],[187.17,16.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488315419,[[186.99,8.4266],[186.86,10.7004],[186.81,16.0553],[186.8,359.56],[186.79,5.96896918]],[[187.0,104.23533563],[187.02,8.94816491],[187.07,11.9998718],[187.11,458.40386743],[187.12,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488315721,[[186.99,8.4266],[186.86,10.7004],[186.81,16.0553],[186.8,365.52896918]],[[187.0,3.04],[187.03,14.29366491],[187.04,98.22],[187.07,11.9998718],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488315916,[[186.99,8.4266],[186.86,10.7004],[186.81,16.0553],[186.8,365.52896918],[186.63,1562.47139214]],[[187.0,3.04],[187.03,14.29366491],[187.04,98.22],[187.07,11.9998718],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488316214,[[186.99,8.4266],[186.86,10.7004],[186.81,22.02426918],[186.8,359.56],[186.79,8.95345377]],[[187.0,3.04],[187.04,103.5652],[187.05,8.94816491],[187.1,21.52249053],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488316422,[[186.84,3.08],[186.8,359.56]],[[187.04,103.5652],[187.05,8.94816491],[187.1,21.52249053],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488316423,[[186.84,3.08],[186.83,16.0533],[186.82,5.96896918],[186.8,368.51345377],[186.75,439.22771233]],[[187.02,3.04],[187.04,98.22],[187.05,8.94816491],[187.1,20.59139931],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488316713,[[186.84,3.08],[186.83,16.0533],[186.82,5.96896918],[186.8,359.56],[186.79,8.95345377]],[[187.02,3.04],[187.04,98.22],[187.05,8.94816491],[187.1,20.59139931],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488316921,[[186.84,3.08],[186.83,16.0533],[186.82,5.96896918],[186.8,359.56],[186.79,8.95345377]],[[187.02,3.04],[187.04,98.22],[187.05,14.29326491],[187.1,20.59139931],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488317814,[[187.01,5.3461],[186.91,10.6978],[186.84,3.08],[186.83,16.0533],[186.82,5.96896918]],[[187.02,3.04],[187.04,103.5652],[187.05,8.94816491],[187.1,20.59139931],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488318013,[[187.01,5.3461],[186.99,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533]],[[187.02,3.04],[187.04,103.5652],[187.05,8.94816491],[187.1,20.59139931],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488318320,[[187.01,5.3461],[186.99,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533]],[[187.02,3.04],[187.04,112.51336491],[187.09,11.9998718],[187.1,8.59152751],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488318524,[[187.01,5.3461],[186.99,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533]],[[187.02,6.0358285],[187.04,112.51336491],[187.09,11.9998718],[187.1,8.59152751],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488319015,[[187.01,5.3461],[186.99,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533]],[[187.02,3.04],[187.04,103.5652],[187.05,8.94816491],[187.1,20.59139931],[187.11,458.40386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488319414,[[187.01,5.3461],[186.99,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533]],[[187.02,6.03643048],[187.04,103.5652],[187.05,8.94816491],[187.09,11.9998718],[187.1,8.59152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488319625,[[186.99,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533]],[[187.02,6.03643048],[187.04,103.5652],[187.05,8.94816491],[187.09,11.9998718],[187.1,8.59152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488319626,[[187.0,5.3462],[186.99,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533]],[[187.02,3.04],[187.03,5.3455],[187.04,98.22],[187.05,8.94816491],[187.09,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488319822,[[186.96,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533],[186.81,5.96896918]],[[187.02,3.04],[187.04,107.16816491],[187.09,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488320015,[[186.98,5.3467],[186.96,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533]],[[187.0,3.04],[187.01,8.34240042],[187.03,8.94816491],[187.04,98.22],[187.08,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488320218,[[186.98,5.3467],[186.96,3.08],[186.91,10.6978],[186.87,98.22],[186.83,16.0533]],[[187.0,3.04],[187.02,8.94816491],[187.04,98.22],[187.07,11.9998718],[187.17,37.02467566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488320622,[[186.96,5.3473],[186.94,3.08],[186.87,98.22],[186.85,10.7009],[186.83,16.0533]],[[186.99,3.04],[187.0,5.3464],[187.02,8.94816491],[187.04,98.22],[187.07,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488320829,[[186.96,5.3473],[186.94,3.08],[186.87,98.22],[186.85,10.7009],[186.83,16.0533]],[[186.99,3.04],[187.0,5.3464],[187.01,8.94816491],[187.04,98.22],[187.06,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488321527,[[186.95,3.08],[186.87,98.22],[186.85,10.7009],[186.83,16.0533],[185.39,77.5965994]],[[186.98,2.99831176],[186.99,3.04],[187.0,5.3464],[187.01,8.94816491],[187.04,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488321825,[[186.95,3.08],[186.87,98.22],[186.85,10.7009],[186.83,16.0533],[186.48,39.73117553]],[[186.96,3.04],[187.0,5.3464],[187.01,8.94816491],[187.04,98.22],[187.15,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488322430,[[186.95,3.08],[186.87,98.22],[186.85,10.7009],[186.83,16.0533],[186.64,5.355]],[[186.96,3.04],[187.0,5.3464],[187.01,8.94816491],[187.04,98.22],[187.1,23.59136727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488323333,[[186.95,8.4278],[186.87,98.22],[186.85,10.7009],[186.83,16.0533],[186.64,5.355]],[[186.96,3.04],[187.0,5.3464],[187.01,8.94816491],[187.04,98.22],[187.1,23.59136727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488323824,[[186.95,5.3478],[186.93,3.08],[186.87,98.22],[186.85,10.7009],[186.83,16.0533]],[[186.96,3.04],[187.01,8.94816491],[187.04,98.22],[187.1,23.59136727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488324427,[[186.95,5.3478],[186.93,3.08],[186.87,98.22],[186.85,10.7009],[186.83,16.0533]],[[186.96,3.04],[187.01,8.94816491],[187.04,98.22],[187.1,23.59136727],[187.89,1849.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488324828,[[186.95,5.3478],[186.87,98.22],[186.85,10.7009],[186.83,16.0533]],[[186.96,3.04],[187.01,8.94816491],[187.04,98.22],[187.1,23.59136727],[187.89,1849.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488325126,[[186.95,8.4278],[186.87,98.22],[186.85,10.7009],[186.83,16.0533]],[[186.96,3.04],[187.0,5.3464],[187.01,8.94816491],[187.04,98.22],[187.1,23.59136727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488327424,[[186.95,8.4278],[186.87,98.22],[186.85,10.7009],[186.83,16.0533],[186.63,1541.58]],[[186.96,3.04],[187.0,5.3464],[187.01,8.94816491],[187.04,98.22],[187.1,23.59136727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488327722,[[186.95,8.4278],[186.87,98.22],[186.85,10.7009],[186.83,16.0533],[186.63,1562.47139214]],[[186.96,3.04],[187.01,14.29436491],[187.04,98.22],[187.1,23.59136727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488327929,[[186.95,8.4278],[186.87,98.22],[186.85,10.7009],[186.83,16.0533],[186.8,365.52896918]],[[186.96,3.04],[187.01,8.94816491],[187.04,98.22],[187.1,23.59136727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488328328,[[186.95,8.4278],[186.87,98.22],[186.85,10.7009],[186.83,16.0533],[186.8,365.52896918]],[[186.96,3.04],[187.01,8.94816491],[187.04,98.22],[187.05,11.9998718],[187.1,23.59136727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488328630,[[186.95,8.4278],[186.87,98.22],[186.85,10.7009],[186.83,16.0533],[186.8,365.52896918]],[[186.96,3.04],[187.01,8.94816491],[187.04,98.22],[187.06,11.9998718],[187.1,23.59136727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488329125,[[186.94,5.348],[186.91,3.08],[186.85,10.7009],[186.83,16.0533],[186.81,98.16]],[[186.96,3.04],[186.98,8.94816491],[187.03,11.9998718],[187.04,98.22],[187.07,10.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488329332,[[186.94,5.348],[186.91,3.08],[186.85,10.7009],[186.83,16.0533],[186.81,98.16]],[[186.96,3.04],[186.97,8.94816491],[187.02,11.9998718],[187.04,98.22],[187.07,25.68883976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488329524,[[186.93,5.3482],[186.91,3.08],[186.85,10.7009],[186.81,98.16],[186.76,22.02836918]],[[186.96,5.3475],[186.97,8.94816491],[187.02,11.9998718],[187.04,98.22],[187.07,25.68883976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488329730,[[186.86,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.96,5.3475],[187.04,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488329731,[[186.86,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.95,3.04],[186.96,8.94816491],[187.01,11.9998718],[187.03,10.6912],[187.04,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488330224,[[186.91,5.3487],[186.89,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.95,3.04],[186.96,8.94816491],[187.01,11.9998718],[187.03,10.6912],[187.04,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488330526,[[186.89,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.7,380.4193]],[[186.95,3.04],[186.96,14.29586491],[187.01,11.9998718],[187.03,10.6912],[187.04,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488330733,[[186.92,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.7,380.4193]],[[186.93,3.04],[186.94,2.99974684],[186.96,8.94816491],[187.01,11.9998718],[187.08,10.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488330933,[[186.92,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.7,380.4193]],[[186.93,3.04],[186.96,8.94816491],[186.99,98.16],[187.01,11.9998718],[187.08,10.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488331129,[[186.92,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.7,380.4193]],[[186.93,3.04],[186.96,8.94816491],[186.97,5.3473],[186.99,98.16],[187.01,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488331329,[[186.92,8.4286],[186.85,10.7009],[186.81,98.16],[186.77,5.96896918],[186.76,16.0594]],[[186.93,3.04],[186.98,8.94816491],[186.99,98.16],[187.03,11.9998718],[187.08,25.68833976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488331534,[[186.92,8.4286],[186.85,10.7009],[186.81,98.16],[186.76,22.02836918],[186.73,8.95345377]],[[186.93,3.04],[186.97,8.94816491],[186.99,98.16],[187.02,11.9998718],[187.07,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488331727,[[186.92,8.4286],[186.85,10.7009],[186.81,98.16],[186.76,22.02836918],[186.74,8.95345377]],[[186.93,3.04],[186.95,5.99472244],[186.98,8.94816491],[186.99,98.16],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488331927,[[186.92,8.4286],[186.85,10.7009],[186.81,98.16],[186.76,22.02836918],[186.73,8.95345377]],[[186.93,3.04],[186.95,5.99472244],[186.97,8.94816491],[186.99,98.16],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488332229,[[186.92,8.4286],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.04],[186.94,5.99472244],[186.97,14.29536491],[186.99,98.16],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488332425,[[186.92,8.4286],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.04],[186.94,5.99472244],[186.97,14.29536491],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488332632,[[186.92,8.4286],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.04],[186.94,5.99472244],[186.97,14.29536491],[187.0,98.3],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488332828,[[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.04],[187.0,98.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488332829,[[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,68.28977396],[186.74,5.96896918]],[[186.93,5.99472244],[186.95,5.348],[186.96,8.94816491],[187.0,98.3],[187.01,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488333035,[[186.9,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,68.28977396]],[[186.91,3.04],[186.93,5.99472244],[186.95,5.348],[186.96,8.94816491],[187.0,98.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488333336,[[186.9,8.4292],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,68.28977396]],[[186.91,3.04],[186.93,5.99472244],[186.95,5.348],[186.96,8.94816491],[187.0,98.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488333636,[[186.9,8.4292],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,68.28977396]],[[186.91,3.04],[186.93,5.99472244],[186.94,5.3481],[186.96,8.94816491],[187.0,98.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488333834,[[186.9,5.3492],[186.88,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.92,5.99472244],[186.94,5.3481],[186.95,8.94816491],[187.0,110.2998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488334433,[[186.9,5.3492],[186.88,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.93,5.99472244],[186.94,5.3481],[186.95,8.94816491],[187.0,110.2998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488334940,[[186.9,5.3492],[186.88,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.93,5.99472244],[186.95,14.29606491],[187.0,110.2998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488335538,[[186.9,5.3492],[186.88,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.93,5.99472244],[186.95,14.29606491],[187.0,110.2998718],[188.33,77.99916675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488335738,[[186.9,5.3492],[186.88,3.08],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.93,5.99472244],[186.95,14.29606491],[187.0,110.2998718],[187.09,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488336136,[[186.9,5.3492],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.93,5.99472244],[186.95,14.29606491],[187.0,110.2998718],[187.09,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488336341,[[186.9,5.3492],[186.89,2.95],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.93,5.99472244],[186.95,14.29606491],[187.0,110.2998718],[187.09,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488337439,[[186.9,5.3492],[186.89,2.95],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.95,14.29606491],[187.0,110.2998718],[187.09,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488337440,[[186.9,5.3492],[186.89,2.95],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.92,5.99472244],[186.95,14.29606491],[187.0,110.2998718],[187.04,385.27043976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488338341,[[186.9,5.3492],[186.89,2.95],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.91,3.04],[186.92,5.99472244],[186.95,14.29606491],[187.0,110.2998718],[187.04,370.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488339241,[[186.91,5.3489],[186.9,2.95],[186.85,10.7009],[186.81,98.16],[186.76,16.0594]],[[186.92,5.99472244],[186.93,3.1],[186.95,8.94816491],[187.0,110.2998718],[187.04,370.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488339438,[[186.91,2.95],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.74,5.96896918]],[[186.92,3.1],[186.94,5.99472244],[186.97,8.94816491],[187.0,98.3],[187.01,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488339639,[[186.91,2.95],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.94,3.1],[186.95,5.99472244],[186.97,8.94816491],[187.0,98.18],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488339838,[[186.91,2.95],[186.85,10.7009],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.95,5.99472244],[186.97,8.94816491],[187.0,98.18],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488340140,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.95,5.99472244],[186.97,8.94816491],[186.98,5.3471],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488340842,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.95,5.99472244],[186.98,14.29526491],[187.0,98.18],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488341241,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.95,5.99472244],[186.97,8.94816491],[186.98,5.3471],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488341543,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.96,5.99472244],[186.98,14.29526491],[187.0,98.18],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488341742,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.95,5.99472244],[186.98,14.29526491],[187.0,98.18],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488342036,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.95,5.99472244],[186.97,8.94816491],[186.98,5.3471],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488344436,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.94,5.99472244],[186.97,8.94816491],[186.98,5.3471],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488345143,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.94,5.99472244],[186.96,8.94816491],[186.97,5.3474],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488345441,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.94,5.99472244],[186.96,8.94816491],[186.98,5.347],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488345641,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.93,3.1],[186.94,5.99472244],[186.97,8.94816491],[186.98,5.347],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488345841,[[186.92,8.2986],[186.86,10.7006],[186.81,98.16],[186.76,22.02836918],[186.75,68.28977396]],[[186.93,3.1],[186.95,5.99472244],[186.97,8.94816491],[186.98,5.347],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488346037,[[186.93,5.3483],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.94,5.99472244],[186.97,8.94816491],[186.98,5.347],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488346238,[[186.93,8.2983],[186.86,10.7006],[186.81,98.16],[186.76,16.0594],[186.75,74.25874314]],[[186.94,9.09472244],[186.97,8.94816491],[186.98,5.347],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488346436,[[186.93,8.2983],[186.86,10.7006],[186.81,98.16],[186.76,22.02836918],[186.75,68.28977396]],[[186.94,3.1],[186.95,5.99472244],[186.97,8.94816491],[186.98,5.347],[187.0,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488346634,[[186.94,5.3481],[186.93,2.95],[186.86,10.7006],[186.81,98.16],[186.76,22.02836918]],[[186.95,5.99472244],[186.97,8.94816491],[186.98,5.347],[187.11,114.79416743],[187.12,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488346841,[[186.82,2.95],[186.81,98.16],[186.8,365.52896918],[186.78,8.95345377],[186.76,16.0594]],[[186.99,3.1],[187.04,359.58],[187.06,11.9998718],[187.11,113.76370719],[187.16,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488347041,[[186.82,2.95],[186.81,104.12896918],[186.8,359.56],[186.79,8.95345377],[186.76,16.0594]],[[186.99,3.1],[187.04,359.58],[187.05,98.08],[187.07,11.9998718],[187.11,98.76386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488347444,[[186.82,8.91896918],[186.81,98.16],[186.8,359.56],[186.79,8.95345377],[186.76,16.0594]],[[186.99,3.1],[187.04,359.58],[187.05,98.08],[187.08,11.9998718],[187.11,98.76386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488347643,[[186.83,2.95],[186.82,5.96896918],[186.81,98.16],[186.8,359.56],[186.79,8.95345377]],[[186.99,3.1],[187.04,359.58],[187.05,98.08],[187.08,11.9998718],[187.11,98.76386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488348145,[[186.98,8.2969],[186.85,16.0518],[186.82,5.96896918],[186.81,98.16],[186.8,359.56]],[[186.99,3.1],[187.04,359.58],[187.05,98.08],[187.08,11.9998718],[187.11,98.76386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488348347,[[186.98,5.3469],[186.96,2.95],[186.85,16.0518],[186.82,5.96896918],[186.81,98.16]],[[186.99,3.1],[187.04,359.58],[187.05,98.08],[187.08,11.9998718],[187.11,98.76386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488348645,[[186.98,5.3469],[186.96,2.95],[186.85,16.0518],[186.81,104.12896918],[186.78,8.95345377]],[[186.99,3.1],[187.04,359.58],[187.05,98.08],[187.08,11.9998718],[187.11,98.76386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488349147,[[186.98,5.3469],[186.96,2.95],[186.85,16.0518],[186.81,104.12896918],[186.79,8.95345377]],[[186.99,3.1],[187.04,359.58],[187.05,98.08],[187.08,11.9998718],[187.11,98.76386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488349538,[[186.98,5.3469],[186.96,2.95],[186.91,10.6973],[186.85,16.0518],[186.81,104.12896918]],[[186.99,3.1],[187.03,5.3457],[187.04,359.58],[187.05,98.08],[187.08,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488350144,[[186.98,5.3469],[186.96,2.95],[186.91,10.6973],[186.85,16.0518],[186.81,104.12896918]],[[186.99,3.1],[187.04,359.58],[187.05,98.08],[187.08,11.9998718],[187.32,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488350344,[[186.93,2.95],[186.86,10.7005],[186.83,98.12],[186.78,5.96896918],[186.77,16.0582]],[[186.99,6.09976875],[187.04,371.5798718],[187.05,98.08],[187.1,19.27872751],[187.14,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488350547,[[186.93,2.95],[186.86,10.7005],[186.83,98.12],[186.77,22.02716918],[186.75,77.24322773]],[[186.98,6.09976875],[187.04,371.5798718],[187.05,98.08],[187.09,14.99983976],[187.1,19.27872751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488350847,[[186.93,2.95],[186.86,10.7005],[186.83,98.12],[186.77,22.02716918],[186.75,77.24322773]],[[186.96,3.1],[186.97,2.99976875],[187.04,371.5798718],[187.05,98.08],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488351047,[[186.93,2.95],[186.86,10.7005],[186.83,98.12],[186.77,22.02716918],[186.75,77.24322773]],[[186.96,3.1],[187.04,371.5798718],[187.05,98.08],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488351347,[[186.93,2.95],[186.86,10.7005],[186.83,98.12],[186.77,22.02716918],[186.75,77.24322773]],[[186.96,3.1],[187.04,371.5798718],[187.05,98.08],[187.09,14.99983976],[187.28,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488352048,[[186.95,5.3477],[186.91,2.95],[186.86,10.7005],[186.83,98.12],[186.77,22.02716918]],[[186.96,3.1],[187.03,11.9998718],[187.04,359.58],[187.05,98.08],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488352248,[[186.95,5.3477],[186.91,2.95],[186.86,10.7005],[186.83,98.12],[186.77,22.02716918]],[[186.96,6.10001455],[187.03,11.9998718],[187.04,359.58],[187.05,98.08],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488352750,[[186.95,5.3477],[186.91,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.96,6.10001455],[187.02,11.9998718],[187.04,359.58],[187.05,98.08],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488352948,[[186.95,5.3477],[186.91,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.96,6.10001455],[187.02,11.9998718],[187.04,359.58],[187.05,98.08],[187.07,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488353248,[[186.95,5.3477],[186.91,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.96,6.10001455],[186.98,5.3471],[187.02,11.9998718],[187.04,359.58],[187.05,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488353949,[[186.95,5.3477],[186.91,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.96,6.10001455],[186.98,5.3471],[187.03,11.9998718],[187.04,359.58],[187.05,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488354352,[[186.95,5.3477],[186.91,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.96,6.10001455],[186.98,5.3471],[187.02,11.9998718],[187.04,359.58],[187.05,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488354650,[[186.95,5.3477],[186.92,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.96,6.10001455],[186.97,5.3472],[187.02,11.9998718],[187.04,359.58],[187.05,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488356953,[[186.95,5.3477],[186.92,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.96,6.10001455],[186.98,5.347],[187.02,11.9998718],[187.04,359.58],[187.05,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488357551,[[186.95,5.3477],[186.92,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.96,6.10001455],[186.97,5.3473],[187.02,11.9998718],[187.04,359.58],[187.05,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488357752,[[186.94,5.3479],[186.92,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.95,3.1],[186.96,3.00001455],[186.97,5.3473],[187.02,11.9998718],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488357953,[[186.94,5.3479],[186.92,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.95,6.10001455],[186.97,5.3473],[187.02,11.9998718],[187.04,359.58],[187.85,1849.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488358842,[[186.94,5.3479],[186.92,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.95,6.10001455],[186.97,5.3473],[187.02,11.9998718],[187.04,359.58],[187.19,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488359853,[[186.87,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582]],[[186.94,3.1],[186.95,3.00001455],[187.02,11.9998718],[187.04,360.51115351],[187.06,10.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488360147,[[186.87,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582],[186.69,11.93793837]],[[186.94,3.1],[187.02,11.9998718],[187.04,360.51115351],[187.06,10.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488360454,[[186.87,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582],[186.69,11.93793837]],[[186.94,3.1],[187.02,11.9998718],[187.04,360.51115351],[187.06,10.6894],[187.33,47.99948723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488360854,[[186.87,2.95],[186.86,10.7005],[186.83,98.12],[186.77,16.0582],[186.75,74.25874314]],[[186.94,3.1],[187.01,11.9998718],[187.04,360.51115351],[187.06,25.68923976],[187.11,119.76364309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488361048,[[186.87,2.95],[186.83,98.12],[186.81,10.7032],[186.77,16.0582],[186.75,74.25874314]],[[186.94,3.1],[187.01,11.9998718],[187.04,360.51115351],[187.06,25.68923976],[187.11,119.76364309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488361354,[[186.92,5.3485],[186.87,2.95],[186.83,98.12],[186.81,10.7032],[186.77,16.0582]],[[186.94,3.1],[186.95,5.3479],[186.96,98.02],[187.01,11.9998718],[187.04,360.51115351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488361558,[[186.92,5.3485],[186.89,2.95],[186.83,98.12],[186.81,10.7032],[186.77,16.0582]],[[186.94,3.1],[186.95,5.3479],[186.96,98.02],[187.01,11.9998718],[187.04,360.51115351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488363057,[[186.92,5.3485],[186.87,2.95],[186.83,98.12],[186.81,10.7032],[186.77,16.0582]],[[186.93,6.10121836],[186.94,5.3481],[186.96,98.02],[187.0,11.9998718],[187.04,360.51115351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488363252,[[186.92,5.3485],[186.87,2.95],[186.83,98.12],[186.81,10.7032],[186.77,16.0582]],[[186.93,6.10121836],[186.94,5.3481],[186.96,98.02],[186.98,11.9998718],[187.03,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488363453,[[186.92,5.3485],[186.88,2.95],[186.83,98.12],[186.81,10.7032],[186.77,16.0582]],[[186.93,6.10121836],[186.94,5.3481],[186.96,98.02],[186.98,11.9998718],[187.03,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488364156,[[186.82,2.95],[186.81,10.7032],[186.77,16.0582],[186.7,30.37275377],[186.65,28.01793837]],[[186.92,3.1],[186.93,3.00121836],[186.96,98.02],[186.98,11.9998718],[187.02,10.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488364356,[[186.82,2.95],[186.81,10.7032],[186.77,16.0582],[186.74,97.98],[186.71,32.74146918]],[[186.9,3.1],[186.91,3.00143803],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488364556,[[186.82,2.95],[186.81,10.7032],[186.77,16.0582],[186.74,97.98],[186.71,32.74146918]],[[186.9,3.1],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976],[187.07,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488365156,[[186.89,5.3493],[186.86,3.01],[186.81,10.7032],[186.77,16.0582],[186.74,97.98]],[[186.9,3.1],[186.92,5.3489],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488365355,[[186.89,5.3493],[186.81,10.7032],[186.77,16.0582],[186.74,97.98],[186.59,20.27742296]],[[186.9,3.1],[186.92,5.3489],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488365550,[[186.89,5.3493],[186.88,3.01],[186.81,10.7032],[186.77,16.0582],[186.74,97.98]],[[186.9,3.1],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488366258,[[186.89,5.3493],[186.88,3.01],[186.81,10.7032],[186.77,16.0582],[186.74,97.98]],[[186.9,3.1],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976],[187.28,47.99948723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488366858,[[186.89,5.3493],[186.88,3.01],[186.81,10.7032],[186.77,16.0582],[186.74,97.98]],[[186.9,3.1],[186.92,8.99558523],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488367257,[[186.89,5.3493],[186.88,3.01],[186.81,10.7032],[186.77,16.0582],[186.74,97.98]],[[186.9,3.1],[186.92,14.34438523],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488370062,[[186.89,5.3493],[186.81,10.7032],[186.77,16.0582],[186.74,97.98]],[[186.9,3.1],[186.92,14.34438523],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488370261,[[186.89,8.3593],[186.81,10.7032],[186.77,16.0582],[186.74,97.98]],[[186.9,3.1],[186.92,14.34438523],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488370555,[[186.89,8.3593],[186.81,10.7032],[186.77,16.0582],[186.74,97.98],[185.3,77.5965994]],[[186.9,3.1],[186.92,14.34438523],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488370861,[[186.89,8.3593],[186.81,10.7032],[186.77,16.0582],[186.74,97.98],[186.03,83.56556859]],[[186.9,3.1],[186.92,14.34438523],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488371260,[[186.89,8.3593],[186.81,10.7032],[186.77,16.0582],[186.74,97.98],[186.68,8.95345377]],[[186.9,3.1],[186.92,14.34438523],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488371460,[[186.89,8.3593],[186.81,10.7032],[186.77,16.0582],[186.74,97.98],[186.69,8.95345377]],[[186.9,3.1],[186.92,14.34438523],[186.96,98.02],[186.97,11.9998718],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488371858,[[186.91,3.01],[186.85,10.7011],[186.77,16.0582],[186.74,103.94896918],[186.71,35.72595377]],[[186.96,98.02],[187.02,25.69153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488371859,[[186.91,3.01],[186.85,10.7011],[186.77,16.0582],[186.74,103.94896918],[186.71,35.72595377]],[[186.93,2.95],[186.95,8.99558523],[186.96,97.94],[187.0,11.9998718],[187.02,10.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488372364,[[186.92,8.3586],[186.85,10.7011],[186.77,16.0582],[186.74,103.94896918],[186.71,35.72595377]],[[186.93,2.95],[186.95,8.99558523],[186.96,103.2876],[187.0,11.9998718],[187.02,10.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488372863,[[186.92,8.3586],[186.85,10.7011],[186.77,16.0582],[186.74,103.94896918],[186.72,8.95345377]],[[186.93,2.95],[186.95,8.99558523],[186.96,103.2876],[187.0,11.9998718],[187.02,10.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488373158,[[186.8,16.0558],[186.76,27.38186918],[186.74,106.93345377],[186.69,11.93793837],[186.67,359.0]],[[186.97,2.95],[186.98,8.99558523],[187.03,11.9998718],[187.07,25.68903976],[187.1,8.59152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488373365,[[186.77,5.96896918],[186.76,21.4129],[186.74,106.93345377],[186.69,370.93793837]],[[186.96,2.99963489],[186.97,2.95],[186.98,8.99558523],[187.0,97.98],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488373663,[[186.96,8.3575],[186.77,5.96896918],[186.76,21.4129],[186.74,106.93345377],[186.69,370.93793837]],[[186.97,2.95],[186.98,8.99558523],[187.0,97.98],[187.03,11.9998718],[187.75,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488373963,[[186.96,8.3575],[186.79,60.84527472],[186.77,5.96896918],[186.76,21.4129],[186.74,106.93345377]],[[186.97,5.9496347],[186.98,8.99558523],[187.0,97.98],[187.03,11.9998718],[187.75,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488374163,[[186.96,8.3575],[186.88,10.6993],[186.81,16.0553],[186.79,60.84527472],[186.77,5.96896918]],[[186.97,5.9496347],[186.98,8.99558523],[187.0,103.3265],[187.03,11.9998718],[187.11,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488375265,[[186.96,8.3575],[186.88,10.6993],[186.81,16.0553],[186.79,60.84527472],[186.77,5.96896918]],[[186.97,5.9496347],[186.98,8.99558523],[186.99,5.3466],[187.0,97.98],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488375464,[[186.96,8.3575],[186.88,10.6993],[186.81,16.0553],[186.79,60.84527472],[186.76,27.38186918]],[[186.97,14.94521993],[186.99,5.3466],[187.0,97.98],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488375666,[[186.96,5.3475],[186.94,3.01],[186.88,10.6993],[186.81,16.0553],[186.79,60.84527472]],[[186.97,14.94521993],[186.99,5.3466],[187.0,97.98],[187.02,11.9998718],[187.19,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488375964,[[186.95,5.3476],[186.94,3.01],[186.88,10.6993],[186.81,16.0553],[186.79,60.84527472]],[[186.97,11.99521993],[186.98,5.3471],[187.0,97.98],[187.02,11.9998718],[187.19,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488376158,[[186.95,5.3476],[186.94,3.01],[186.88,10.6993],[186.81,16.0553],[186.79,60.84527472]],[[186.96,5.9496347],[186.97,11.99521993],[186.98,5.3471],[187.0,97.98],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488376159,[[186.95,5.3476],[186.94,3.01],[186.88,10.6993],[186.81,16.0553],[186.79,60.84527472]],[[186.96,5.9496347],[186.97,8.99558523],[186.98,5.3471],[187.0,97.98],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488376767,[[186.89,3.01],[186.83,10.7019],[186.81,16.0553],[186.79,60.84527472],[186.76,21.4129]],[[186.95,2.95],[186.96,11.99521993],[187.0,97.98],[187.01,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488377060,[[186.89,3.01],[186.83,10.7019],[186.81,16.0553],[186.79,60.84527472],[186.77,97.94]],[[186.94,5.99538926],[186.96,8.99558523],[187.0,97.98],[187.01,11.9998718],[187.03,87.76060624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488377262,[[186.94,8.358],[186.87,10.7],[186.81,16.0553],[186.77,103.90896918],[186.74,8.95345377]],[[186.95,5.99538926],[186.96,2.95],[186.98,8.99558523],[186.99,103.2866],[187.03,99.76047804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488377463,[[186.94,3.01],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,103.90896918]],[[186.96,8.94538926],[186.98,8.99558523],[186.99,97.94],[187.03,99.76047804],[187.07,10.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488377866,[[186.95,5.3477],[186.93,3.01],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564]],[[186.96,8.94538926],[186.98,8.99558523],[186.99,97.94],[187.03,99.76047804],[187.07,10.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488378065,[[186.95,5.3477],[186.93,3.01],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564]],[[186.96,5.94955481],[186.98,8.99558523],[186.99,97.94],[187.03,99.76047804],[187.07,10.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488378267,[[186.95,5.3477],[186.93,3.01],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564]],[[186.96,5.94955481],[186.98,8.99558523],[186.99,103.2867],[187.03,99.76047804],[187.07,25.68903976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488378468,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.75,8.95345377]],[[186.96,8.94489579],[186.98,8.99558523],[186.99,103.2867],[187.03,99.76047804],[187.07,10.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488378765,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.75,8.95345377]],[[186.96,8.94489579],[186.99,112.28228523],[187.03,99.76047804],[187.07,10.6892],[187.44,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488378966,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,5.96896918]],[[186.96,8.94489579],[186.99,106.93558523],[187.0,5.3464],[187.03,87.76060624],[187.04,371.5798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488379268,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,103.90896918]],[[186.96,8.94489579],[186.98,8.99558523],[186.99,97.94],[187.03,99.76047804],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488379466,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,97.94]],[[186.96,2.95],[186.98,8.99558523],[186.99,97.94],[187.03,99.76047804],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488379867,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,97.94]],[[186.96,2.95],[186.97,8.99558523],[186.99,97.94],[187.02,11.9998718],[187.03,87.76060624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488380262,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,97.94]],[[186.96,2.95],[186.97,8.99558523],[186.99,103.2866],[187.02,11.9998718],[187.03,87.76060624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488380569,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,97.94]],[[186.96,2.95],[186.97,8.99558523],[186.99,97.94],[187.02,11.9998718],[187.03,87.76060624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488380969,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,97.94]],[[186.96,2.95],[186.97,8.99558523],[186.99,103.2868],[187.02,11.9998718],[187.03,87.76060624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488381267,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,97.94]],[[186.96,2.95],[186.97,8.99558523],[186.98,97.94],[186.99,5.3468],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488381668,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,97.94]],[[186.96,2.95],[186.98,106.93558523],[186.99,5.3468],[187.03,99.76047804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488381863,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,103.90896918]],[[186.96,8.94438299],[186.98,8.99558523],[186.99,5.3468],[187.03,99.76047804],[187.07,10.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488382067,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.96,2.95],[186.98,106.91558523],[186.99,5.3468],[187.03,99.76047804],[187.07,25.68903976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488382368,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.96,2.95],[186.97,8.99558523],[186.99,5.3468],[187.02,11.9998718],[187.03,87.76060624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488382569,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.96,2.95],[186.98,8.99558523],[186.99,5.3468],[187.02,11.9998718],[187.03,87.76060624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488382762,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.96,2.95],[186.98,106.91558523],[186.99,5.3468],[187.03,99.76047804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488383372,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.96,2.95],[186.98,106.89558523],[186.99,5.3468],[187.03,99.76047804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488383671,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.96,2.95],[186.98,8.99558523],[186.99,5.3468],[187.03,99.76047804],[187.2,35.35467952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488384072,[[186.95,8.3577],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.96,2.95],[186.98,8.99558523],[186.99,103.2468],[187.03,99.76047804],[187.2,35.35467952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488384373,[[186.97,5.3472],[186.95,3.01],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564]],[[186.98,11.94558523],[186.99,97.9],[187.0,5.3464],[187.03,99.76047804],[187.2,35.35467952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488384572,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,97.94]],[[186.98,14.94508771],[187.0,5.3464],[187.03,99.76047804],[187.2,35.35467952],[188.36,77.99916675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488384772,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,103.90896918]],[[186.98,14.94508771],[186.99,97.9],[187.0,5.3464],[187.03,99.76047804],[187.07,10.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488384973,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.77,103.90896918]],[[186.98,14.94508771],[186.99,103.2467],[187.03,99.76047804],[187.07,25.68903976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488385173,[[186.97,5.3472],[186.95,3.01],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564]],[[186.98,14.94508771],[186.99,103.2467],[187.03,99.76047804],[187.07,25.68903976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488385471,[[186.97,5.3472],[186.95,3.01],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564]],[[186.98,14.94508771],[186.99,103.2467],[187.03,99.76047804],[187.07,25.68903976],[187.75,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488386175,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.75,8.95345377]],[[186.98,14.94508771],[186.99,97.9],[187.03,99.76047804],[187.07,25.68903976],[187.27,92.38638337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488386382,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,65.29921482],[186.77,97.94]],[[186.98,8.94365081],[186.99,97.9],[187.0,8.99558523],[187.03,87.76060624],[187.05,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488386572,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,365.56896918]],[[186.98,5.94924474],[186.99,106.89558523],[187.03,87.76060624],[187.04,371.5798718],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488386876,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,365.56896918]],[[186.98,5.94924475],[186.99,106.89558523],[187.03,87.76060624],[187.04,371.5798718],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488387476,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.98,5.94924475],[186.99,106.89558523],[187.03,87.76060624],[187.04,371.5798718],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488387676,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.98,5.94924475],[186.99,106.89558523],[187.03,87.76060624],[187.04,371.5798718],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488387874,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.98,5.94924475],[186.99,106.89558523],[187.03,87.76060624],[187.04,371.5798718],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488388175,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.98,5.94924475],[186.99,106.89558523],[187.03,87.76060624],[187.04,371.5798718],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488388368,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.98,5.94924475],[186.99,112.24218523],[187.03,87.76060624],[187.04,371.5798718],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488388677,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,365.56896918]],[[186.98,5.94924475],[186.99,112.24218523],[187.03,87.76060624],[187.04,371.5798718],[187.09,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488388875,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.79,59.33024564],[186.78,359.6]],[[186.98,14.94482998],[186.99,103.2466],[187.03,99.76047804],[187.04,359.58],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488389278,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.78,359.6]],[[186.98,14.94482998],[186.99,103.2466],[187.03,11.9998718],[187.04,359.58],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488389473,[[186.97,8.3572],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.74,8.95345377]],[[186.98,14.94482998],[186.99,103.2466],[187.03,11.9998718],[187.04,359.58],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488389775,[[186.96,5.3474],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.74,8.95345377]],[[186.98,112.80482998],[186.99,5.3466],[187.03,11.9998718],[187.04,359.58],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488390073,[[186.96,8.3574],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.75,8.95345377]],[[186.97,2.95],[186.98,97.86],[186.99,8.99558523],[187.0,5.3464],[187.04,371.5798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488390272,[[186.96,8.3574],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.75,8.95345377]],[[186.97,2.95],[186.98,97.86],[186.99,8.99558523],[187.04,371.5798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488390475,[[186.96,8.3574],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.74,8.95345377]],[[186.97,5.94888194],[186.98,106.85558523],[187.04,371.5798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488390476,[[186.96,8.3574],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.74,8.95345377]],[[186.97,5.94888194],[186.98,106.85558523],[187.03,11.9998718],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488390670,[[186.96,8.3574],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.74,8.95345377]],[[186.97,5.94888194],[186.98,106.85558523],[186.99,5.3467],[187.03,11.9998718],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488391480,[[186.96,8.3574],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.77,97.94]],[[186.97,5.94888194],[186.98,106.85558523],[186.99,5.3467],[187.03,11.9998718],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488392274,[[186.95,5.3477],[186.93,3.01],[186.87,10.7],[186.81,16.0553],[186.78,359.6]],[[186.97,5.94888194],[186.98,112.20258523],[187.03,11.9998718],[187.04,359.58],[187.26,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488392481,[[186.94,3.01],[186.87,10.7],[186.81,16.0553],[186.78,359.6]],[[186.96,5.94952606],[186.97,8.99558523],[186.98,97.86],[187.02,11.9998718],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488392679,[[186.94,3.01],[186.87,10.7],[186.81,16.0553],[186.78,359.6]],[[186.97,8.99558523],[186.98,97.86],[187.02,11.9998718],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488392680,[[186.94,3.01],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.45,38.7982997]],[[186.95,8.94460491],[186.97,8.99558523],[186.98,97.86],[187.02,11.9998718],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488393080,[[186.94,8.3581],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.45,38.7982997]],[[186.95,8.94460491],[186.97,8.99558523],[186.98,103.207],[187.02,11.9998718],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488394780,[[186.94,8.3581],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.76,125.20186918]],[[186.95,8.94460491],[186.97,14.34288523],[186.98,97.86],[187.02,11.9998718],[187.04,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488395283,[[186.94,8.3581],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.76,125.20186918]],[[186.95,5.95158219],[186.96,8.99558523],[186.97,5.3473],[186.98,97.86],[187.01,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488395983,[[186.94,8.3581],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.76,125.20186918]],[[186.95,2.95],[186.96,8.99558523],[186.97,5.3473],[186.98,97.86],[187.01,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488396182,[[186.94,8.3581],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.76,125.20186918]],[[186.95,3.00158219],[186.96,8.99558523],[186.98,100.8],[186.99,5.3467],[187.01,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488396585,[[186.96,2.9],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.76,125.20186918]],[[186.97,11.93558523],[186.98,97.86],[186.99,5.3467],[187.02,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488396586,[[186.96,2.9],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.76,125.20186918]],[[186.97,11.93558523],[186.98,97.86],[186.99,5.3467],[187.02,11.9998718],[187.18,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488396787,[[186.96,2.9],[186.87,10.7],[186.83,57.67290729],[186.81,16.0553],[186.78,359.6]],[[186.97,14.93716025],[186.98,97.86],[186.99,5.3467],[187.02,11.9998718],[187.07,25.68903976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488397387,[[186.96,8.2475],[186.87,10.7],[186.83,57.67290729],[186.81,16.0553],[186.78,359.6]],[[186.97,14.93716025],[186.98,97.86],[186.99,5.3467],[187.02,11.9998718],[187.07,25.68903976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488398789,[[186.96,8.2475],[186.87,10.7],[186.83,57.67290729],[186.81,16.0553],[186.78,359.6]],[[186.97,11.99716025],[186.98,97.86],[187.02,11.9998718],[187.07,25.68903976],[188.35,77.99916675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488398988,[[186.96,8.2475],[186.87,10.7],[186.83,57.67290729],[186.81,16.0553],[186.78,359.6]],[[186.97,11.99716025],[186.98,97.86],[187.07,25.68903976],[188.35,77.99916675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488398989,[[186.96,8.2475],[186.87,10.7],[186.83,57.67290729],[186.81,16.0553],[186.78,359.6]],[[186.97,5.94157502],[186.98,106.85558523],[187.03,11.9998718],[187.07,25.68903976],[187.11,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488399178,[[186.96,8.2475],[186.87,10.7],[186.83,57.67290729],[186.81,16.0553],[186.78,359.6]],[[186.97,14.93716025],[186.98,97.86],[187.02,11.9998718],[187.07,25.68903976],[187.11,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488399686,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.75,8.95345377]],[[186.97,3.00157502],[186.98,106.85558523],[186.99,2.94],[187.0,5.3465],[187.03,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488399888,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,128.18635377]],[[186.97,97.78],[186.99,11.93558523],[187.04,371.5798718],[187.07,10.6892],[187.08,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488400089,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,128.18635377]],[[186.97,97.78],[186.99,11.93558523],[187.0,5.3464],[187.04,371.5798718],[187.07,10.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488400289,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,128.18635377]],[[186.97,103.77699561],[186.99,11.93558523],[187.0,5.3464],[187.04,371.5798718],[187.07,10.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488400587,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,128.18635377]],[[186.97,103.77699561],[186.99,8.99558523],[187.0,5.3464],[187.04,371.5798718],[187.07,10.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488400793,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,128.18635377]],[[186.97,103.77699561],[186.98,2.94],[186.99,8.99558523],[187.0,5.3464],[187.04,371.5798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488401188,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,128.18635377]],[[186.97,103.77699561],[186.98,2.94],[186.99,8.99558523],[187.0,5.3464],[187.04,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488401389,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,128.18635377]],[[186.97,103.77699561],[186.99,8.99558523],[187.0,5.3464],[187.04,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488401390,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,119.2329]],[[186.97,100.72],[186.99,14.34228523],[187.03,11.9998718],[187.06,82.11915583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488401586,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,119.2329]],[[186.97,103.72093665],[186.98,8.99558523],[186.99,5.3467],[187.03,11.9998718],[187.06,82.11915583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488401888,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,119.2329]],[[186.97,103.72093665],[186.99,14.34228523],[187.03,11.9998718],[187.06,82.11915583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488402593,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,119.2329]],[[186.97,103.72093665],[186.98,14.34258523],[187.03,11.9998718],[187.06,82.11915583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488402887,[[186.96,8.2475],[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,119.2329]],[[186.97,103.72093665],[186.98,14.34258523],[187.03,11.9998718],[187.06,82.11915583],[187.44,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488403083,[[186.87,10.7],[186.81,16.0553],[186.78,365.56896918],[186.76,119.2329],[186.66,5.355]],[[186.97,103.72093665],[186.98,14.34258523],[187.03,11.9998718],[187.06,82.11915583],[187.2,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488403287,[[186.93,2.9],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.77,5.96896918]],[[186.97,103.72093665],[186.98,14.34258523],[187.06,82.11915583],[187.2,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488403288,[[186.93,2.9],[186.87,10.7],[186.81,16.0553],[186.78,359.6],[186.77,5.96896918]],[[186.94,2.94],[186.95,5.99628261],[186.96,3.00076137],[186.97,103.1272],[186.98,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488403488,[[186.93,2.9],[186.87,10.7],[186.84,56.32084865],[186.81,16.0553],[186.78,359.6]],[[186.94,8.93628261],[186.97,112.12278523],[187.11,20.99977566],[187.13,16.08],[187.49,203.50921917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488403687,[[186.93,2.9],[186.87,10.7],[186.84,56.32084865],[186.81,16.0553],[186.78,359.6]],[[186.96,2.94],[186.97,112.12278523],[187.11,20.99977566],[187.13,16.08],[187.49,203.50921917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488403888,[[186.93,2.9],[186.87,10.7],[186.84,56.32084865],[186.81,16.0553],[186.78,359.6]],[[186.95,8.93655346],[186.97,106.77558523],[186.98,5.347],[187.11,20.99977566],[187.13,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488404291,[[186.93,2.9],[186.87,10.7],[186.84,56.32084865],[186.81,16.0553],[186.78,359.6]],[[186.95,8.93655346],[186.97,106.77558523],[186.98,5.347],[187.12,37.02907566],[187.13,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488404794,[[186.94,5.3481],[186.93,2.9],[186.87,10.7],[186.84,56.32084865],[186.81,16.0553]],[[186.95,8.93655346],[186.97,106.77558523],[186.98,5.347],[187.12,37.02907566],[187.13,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488405000,[[186.88,2.9],[186.84,56.32084865],[186.82,10.7026],[186.76,119.2329],[186.74,22.03046918]],[[186.94,2.94],[186.95,11.99652519],[186.97,97.78],[187.0,11.9998718],[187.05,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488405212,[[186.9,5.349],[186.88,2.9],[186.84,56.32084865],[186.82,10.7026],[186.76,97.82]],[[186.91,2.94],[186.92,5.99730756],[186.93,100.76093996],[186.94,8.99558523],[186.99,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488405396,[[186.9,5.349],[186.84,56.32084865],[186.82,10.7026],[186.76,97.82]],[[186.91,2.94],[186.92,5.99730756],[186.93,100.76093996],[186.94,8.99558523],[186.99,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488405397,[[186.9,5.349],[186.84,56.32084865],[186.82,10.7026],[186.76,97.82],[186.32,142.07417275]],[[186.91,8.93730756],[186.93,97.76],[186.94,8.99558523],[186.99,11.9998718],[187.08,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488405694,[[186.9,8.249],[186.84,56.32084865],[186.82,10.7026],[186.76,97.82],[186.32,142.07417275]],[[186.91,8.93730756],[186.93,97.76],[186.94,14.34378523],[186.99,11.9998718],[187.03,25.69113976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488405895,[[186.88,2.9],[186.84,56.32084865],[186.76,97.82],[186.72,5.96896918],[186.71,26.7725]],[[186.9,2.94],[186.92,8.99558523],[186.93,97.76],[186.97,11.9998718],[187.03,25.69113976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488406096,[[186.84,56.32084865],[186.76,108.5261],[186.71,26.7725],[186.7,5.96896918],[186.68,8.95345377]],[[186.89,103.75803757],[186.9,5.3494],[186.91,8.99558523],[186.96,11.9998718],[187.02,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488406399,[[186.87,8.2499],[186.84,56.32084865],[186.76,108.5261],[186.7,5.96896918],[186.68,8.95345377]],[[186.88,2.94],[186.89,103.75803757],[186.9,5.3494],[186.91,8.99558523],[186.96,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488406789,[[186.87,8.2499],[186.84,56.32084865],[186.76,108.5261],[186.7,5.96896918],[186.67,8.95345377]],[[186.88,8.93803757],[186.89,97.76],[186.9,5.3494],[186.91,8.99558523],[186.96,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488406989,[[186.87,8.2499],[186.84,56.32084865],[186.76,108.5261],[186.7,5.96896918],[186.67,8.95345377]],[[186.88,8.93803757],[186.89,97.76],[186.91,14.34458523],[186.96,11.9998718],[187.05,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488407190,[[186.87,8.2499],[186.84,56.32084865],[186.76,108.5261],[186.69,5.96896918],[186.67,8.95345377]],[[186.88,8.93803757],[186.89,97.76],[186.91,14.34458523],[186.95,11.9998718],[187.0,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488407397,[[186.86,8.2503],[186.76,108.5261],[186.69,5.96896918],[186.67,8.95345377],[186.66,16.0682]],[[186.88,5.99803757],[186.89,97.76],[186.91,8.99558523],[186.95,11.9998718],[187.0,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488407592,[[186.76,108.5261],[186.69,5.96896918],[186.67,8.95345377],[186.66,16.0682]],[[186.88,5.99803757],[186.89,97.76],[186.91,8.99558523],[186.95,11.9998718],[187.0,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488407593,[[186.77,2.9],[186.76,108.5261],[186.68,359.58],[186.67,5.96896918],[186.66,16.0682]],[[186.88,5.3499],[186.89,106.75558523],[186.94,11.9998718],[186.98,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488407799,[[186.77,2.9],[186.76,108.5261],[186.68,359.58],[186.66,22.03716918],[186.65,16.08]],[[186.85,8.93651152],[186.87,11.9961472],[186.88,5.3499],[186.89,97.76],[186.92,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488407998,[[186.84,5.351],[186.76,108.5261],[186.68,359.58],[186.66,22.03716918],[186.6,16.08]],[[186.85,8.93651152],[186.86,97.86],[186.87,8.99558523],[186.88,5.3499],[186.92,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488408302,[[186.84,8.251],[186.76,108.5261],[186.68,359.58],[186.66,22.03716918],[186.64,26.7833]],[[186.85,8.93651152],[186.86,97.86],[186.88,14.34548523],[186.92,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488408501,[[186.84,8.251],[186.76,108.5261],[186.68,359.58],[186.66,16.0682],[186.65,5.96896918]],[[186.85,8.93651152],[186.86,97.86],[186.88,8.99558523],[186.89,5.3496],[186.92,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488408692,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.67,5.96896918],[186.66,16.0682]],[[186.86,97.86],[186.87,8.93651152],[186.89,8.99558523],[186.94,11.9998718],[186.98,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488408896,[[186.85,8.2507],[186.76,108.5261],[186.68,365.54896918],[186.66,16.0682],[186.57,14.92242296]],[[186.86,100.8],[186.87,5.99651152],[186.9,8.99558523],[186.95,11.9998718],[187.0,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488409095,[[186.85,8.2507],[186.76,108.5261],[186.68,365.54896918],[186.66,16.0682],[186.56,14.92242296]],[[186.86,100.8],[186.87,5.99651152],[186.9,8.99558523],[186.95,11.9998718],[187.0,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488409298,[[186.85,8.2507],[186.76,108.5261],[186.68,365.54896918],[186.66,16.0682],[186.55,1646.90989352]],[[186.86,100.8],[186.88,5.99651152],[186.9,8.99558523],[186.95,11.9998718],[187.0,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488409496,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.67,5.96896918],[186.66,16.0682]],[[186.86,100.8],[186.87,5.99651152],[186.89,8.99558523],[186.94,11.9998718],[187.0,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488409796,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.67,5.96896918],[186.66,16.0682]],[[186.86,100.8],[186.87,5.99651152],[186.9,8.99558523],[186.95,11.9998718],[186.99,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488409997,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.67,5.96896918],[186.66,16.0682]],[[186.86,100.8],[186.87,5.99651152],[186.9,8.99558523],[186.94,11.9998718],[186.99,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488410298,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.67,5.96896918],[186.66,16.0682]],[[186.86,100.8],[186.87,5.99651152],[186.9,14.34488523],[186.94,11.9998718],[186.99,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488410501,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.67,5.96896918],[186.66,16.0682]],[[186.86,100.8],[186.87,5.99651152],[186.9,14.34488523],[186.95,11.9998718],[186.99,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488410890,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.67,5.96896918],[186.66,16.0682]],[[186.86,100.8],[186.88,5.99651152],[186.9,14.34488523],[186.95,11.9998718],[187.0,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488411095,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.67,5.96896918],[186.66,16.0682]],[[186.86,100.8],[186.87,5.99651152],[186.89,8.99558523],[186.9,5.3493],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488411292,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.66,22.03716918],[186.64,26.7833]],[[186.86,100.8],[186.87,5.99651152],[186.89,14.34508523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488411492,[[186.85,8.2507],[186.76,108.5261],[186.68,359.58],[186.66,22.03716918],[186.64,26.7833]],[[186.86,100.8],[186.87,5.99651152],[186.89,14.34508523],[186.94,11.9998718],[187.03,31.69107566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488411693,[[186.84,5.3509],[186.83,2.9],[186.76,108.5261],[186.68,359.58],[186.66,22.03716918]],[[186.86,100.8],[186.87,5.99651152],[186.89,8.99558523],[186.94,11.9998718],[187.03,31.69107566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488411892,[[186.84,5.3509],[186.83,2.9],[186.76,108.5261],[186.68,359.58],[186.66,16.0682]],[[186.85,2.94],[186.86,103.85651152],[186.88,8.99558523],[186.93,11.9998718],[186.98,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488412095,[[186.84,5.3509],[186.83,2.9],[186.76,108.5261],[186.68,359.58],[186.66,16.0682]],[[186.85,2.94],[186.86,103.85651152],[186.89,8.99558523],[186.93,11.9998718],[186.98,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488412298,[[186.84,5.3509],[186.83,2.9],[186.76,108.5261],[186.68,359.58],[186.66,16.0682]],[[186.85,8.93651152],[186.86,97.86],[186.88,8.99558523],[186.92,11.9998718],[186.97,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488412703,[[186.84,5.3509],[186.83,2.9],[186.76,108.5261],[186.68,359.58],[186.66,16.0682]],[[186.85,12.69062237],[186.86,97.86],[186.87,8.99558523],[186.92,11.9998718],[186.97,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488413104,[[186.84,5.3509],[186.83,2.9],[186.76,10.7061],[186.68,359.58],[186.66,113.9082]],[[186.85,12.69062237],[186.86,97.86],[186.87,8.99558523],[186.92,11.9998718],[186.97,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488413297,[[186.8,2.9],[186.7,10.7095],[186.68,359.58],[186.66,113.9082],[186.62,0.93107877]],[[186.84,2.94],[186.85,3.75411085],[186.86,106.85558523],[186.91,11.9998718],[186.96,374.57983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488413601,[[186.71,2.9],[186.68,359.58],[186.66,113.9082],[186.62,0.93107877],[186.5,80.4099]],[[186.83,104.53411085],[186.84,5.98725456],[186.86,8.99558523],[186.91,11.9998718],[186.96,374.57983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488413800,[[186.72,2.9],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,0.93107877]],[[186.82,3.75411085],[186.84,5.98725456],[186.86,14.34598523],[186.91,11.9998718],[186.96,374.57983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488414002,[[186.72,2.9],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,0.93107877]],[[186.86,14.34598523],[186.91,11.9998718],[186.96,374.57983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488414003,[[186.72,2.9],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,0.93107877]],[[186.81,1.085e-05],[186.85,8.92725456],[186.88,8.99558523],[186.93,11.9998718],[186.96,374.57983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488414203,[[186.83,5.351],[186.72,2.9],[186.71,10.7093],[186.68,359.58],[186.66,113.9082]],[[186.85,8.92725456],[186.87,14.34568523],[186.92,11.9998718],[186.95,0.93181423],[186.96,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488414403,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.58,385.7919]],[[186.84,100.76],[186.85,5.98725456],[186.87,14.34568523],[186.92,11.9998718],[186.95,0.93181423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488414604,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.63,5.94154743]],[[186.84,2.94],[186.85,5.98725456],[186.87,14.34568523],[186.92,11.9998718],[186.95,0.93181423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488414805,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.63,5.94154743]],[[186.84,100.76],[186.85,5.98725456],[186.87,14.34568523],[186.92,11.9998718],[186.95,0.93181423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488415207,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,6.8726262]],[[186.84,100.76],[186.85,5.98725456],[186.87,5.3501],[186.88,8.99558523],[186.92,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488416207,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,6.8726262]],[[186.84,2.94],[186.86,5.98725456],[186.87,5.3501],[186.88,8.99558523],[186.93,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488416405,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,6.8726262]],[[186.84,100.76],[186.86,5.98725456],[186.88,14.34538523],[186.93,11.9998718],[186.98,25.69403976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488416597,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,6.8726262]],[[186.84,2.94],[186.85,5.98725456],[186.88,14.34538523],[186.93,11.9998718],[186.97,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488416800,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,6.8726262]],[[186.84,100.76],[186.85,5.98725456],[186.88,14.34538523],[186.93,11.9998718],[186.97,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488417208,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,6.8726262]],[[186.84,100.76],[186.86,5.98725456],[186.88,14.34538523],[186.93,11.9998718],[186.97,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488417408,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,6.8726262]],[[186.84,100.76],[186.86,5.98725456],[186.88,14.34538523],[186.93,11.9998718],[186.98,25.69403976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488418906,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,6.8726262]],[[186.84,100.76],[186.86,5.98725456],[186.88,5.3498],[186.89,8.99558523],[186.93,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488419200,[[186.83,8.251],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.62,6.8726262]],[[186.84,100.76],[186.86,5.98725456],[186.88,5.3498],[186.89,8.99558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488419603,[[186.85,5.3507],[186.83,2.9],[186.71,10.7093],[186.68,359.58],[186.66,113.9082]],[[186.86,8.92725456],[186.89,8.99558523],[186.9,5.3495],[186.94,11.9998718],[188.27,77.99916675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488419908,[[186.85,8.2507],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.64,5.94154743]],[[186.86,100.74],[186.89,5.98725456],[186.91,8.99558523],[186.96,371.5798718],[187.01,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488420107,[[186.85,8.2507],[186.71,10.7093],[186.68,359.58],[186.66,113.9082],[186.64,5.94154743]],[[186.86,100.74],[186.88,5.98725456],[186.91,8.99558523],[186.96,371.5798718],[187.01,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488420308,[[186.85,8.2507],[186.75,10.7067],[186.68,359.58],[186.66,113.9082],[186.64,5.94154743]],[[186.86,100.74],[186.89,11.33675456],[186.91,8.99558523],[186.96,371.5798718],[187.01,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488420507,[[186.85,8.2507],[186.75,10.7067],[186.68,359.58],[186.66,113.9082],[186.63,5.94154743]],[[186.86,100.74],[186.88,5.98725456],[186.89,5.3495],[186.9,8.99558523],[186.95,12.93168603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488421304,[[186.85,8.2507],[186.75,10.7067],[186.68,359.58],[186.66,113.9082],[186.63,5.94154743]],[[186.86,100.74],[186.88,5.98725456],[186.89,5.3495],[186.91,8.99558523],[186.95,12.93168603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488421505,[[186.85,8.2507],[186.75,10.7067],[186.68,359.58],[186.66,113.9082],[186.63,5.94154743]],[[186.86,100.74],[186.88,5.98725456],[186.89,5.3495],[186.9,8.99558523],[186.95,12.93168603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488421809,[[186.85,8.2507],[186.75,10.7067],[186.68,359.58],[186.66,113.9082],[186.63,5.94154743]],[[186.86,100.74],[186.88,5.98725456],[186.89,5.3495],[186.91,8.99558523],[186.95,12.93168603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488422205,[[186.85,8.2507],[186.75,10.7067],[186.68,359.58],[186.66,113.9082],[186.63,5.94154743]],[[186.86,2.94],[186.88,5.98725456],[186.91,8.99558523],[186.92,5.3488],[186.95,12.93168603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488422410,[[186.78,10.705],[186.71,16.0638],[186.68,359.58],[186.66,113.9082],[186.65,5.94154743]],[[186.87,97.78],[186.9,5.98725456],[186.92,5.3488],[186.93,8.99558523],[186.97,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488422704,[[186.71,16.0638],[186.68,359.58],[186.66,119.84974743],[186.63,367.95345377],[186.59,11.93793837]],[[186.88,97.8],[186.91,5.98725456],[186.92,5.3488],[186.93,8.99558523],[186.98,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488422907,[[186.73,2.9],[186.72,16.063],[186.68,359.58],[186.66,119.84974743],[186.63,367.95345377]],[[186.89,100.74],[186.91,5.98725456],[186.93,8.99558523],[186.98,11.9998718],[187.03,25.69113976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488423108,[[186.73,2.9],[186.72,16.063],[186.68,359.58],[186.67,5.94154743],[186.66,113.9082]],[[186.89,97.8],[186.91,2.94],[186.92,5.98725456],[186.94,8.99558523],[186.99,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488423510,[[186.88,8.2498],[186.78,10.7051],[186.72,16.063],[186.68,359.58],[186.67,5.94154743]],[[186.89,100.74],[186.92,5.98725456],[186.93,5.3486],[186.94,8.99558523],[186.99,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488423713,[[186.88,8.2498],[186.78,10.7051],[186.72,16.063],[186.68,359.58],[186.67,5.94154743]],[[186.89,100.74],[186.92,5.98725456],[186.94,8.99558523],[186.99,11.9998718],[190.51,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488423910,[[186.88,8.2498],[186.78,10.7051],[186.72,16.063],[186.68,359.58],[186.67,5.94154743]],[[186.89,100.74],[186.92,5.98725456],[186.94,14.34388523],[186.99,11.9998718],[190.51,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488424210,[[186.88,8.2498],[186.78,10.7051],[186.72,16.063],[186.68,359.58],[186.67,5.94154743]],[[186.89,100.74],[186.92,5.98725456],[186.94,14.34388523],[186.99,11.9998718],[187.27,53.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488424913,[[186.88,8.2498],[186.78,10.7051],[186.72,16.063],[186.68,359.58],[186.67,5.94154743]],[[186.89,100.74],[186.92,5.98725456],[186.93,5.3485],[186.94,8.99558523],[186.99,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488425101,[[186.88,8.2498],[186.78,10.7051],[186.72,16.063],[186.68,359.58],[186.67,5.94154743]],[[186.89,100.74],[186.92,5.98725456],[186.94,8.99558523],[186.99,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488425410,[[186.88,5.3498],[186.86,2.96],[186.78,10.7051],[186.72,16.063],[186.68,359.58]],[[186.89,100.74],[186.94,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488425411,[[186.88,5.3498],[186.86,2.96],[186.78,10.7051],[186.72,16.063],[186.68,359.58]],[[186.89,100.74],[186.91,5.98725456],[186.94,8.99558523],[186.98,11.9998718],[187.03,25.69113976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488425716,[[186.83,2.96],[186.73,10.708],[186.72,16.063],[186.68,359.58],[186.66,22.00974743]],[[186.88,2.9],[186.89,97.8],[186.91,5.98725456],[186.94,8.99558523],[186.98,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488425916,[[186.73,2.96],[186.72,16.063],[186.68,359.58],[186.66,113.9282],[186.65,5.94154743]],[[186.88,2.9],[186.89,97.8],[186.9,5.98725456],[186.92,8.99558523],[186.97,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488426111,[[186.73,2.96],[186.72,16.063],[186.68,359.58],[186.66,113.9282],[186.62,33.6590262]],[[186.87,5.98725456],[186.89,106.79558523],[186.94,11.9998718],[186.99,25.69373976],[187.03,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488426312,[[186.84,5.3508],[186.81,2.96],[186.74,10.7073],[186.72,16.063],[186.68,359.58]],[[186.86,2.9],[186.87,11.33735456],[186.89,106.79558523],[186.94,11.9998718],[186.99,25.69373976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488426515,[[186.84,5.3508],[186.82,2.96],[186.74,10.7073],[186.72,16.063],[186.68,359.58]],[[186.85,2.9],[186.86,5.98725456],[186.87,5.3501],[186.89,106.79558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488427012,[[186.83,5.3512],[186.82,2.96],[186.74,10.7073],[186.72,16.063],[186.68,359.58]],[[186.85,101.62776927],[186.86,5.98725456],[186.89,106.79558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488427013,[[186.83,5.3512],[186.82,2.96],[186.74,10.7073],[186.72,16.063],[186.68,359.58]],[[186.85,101.62776927],[186.86,11.33775456],[186.89,8.99558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488427214,[[186.75,2.96],[186.74,10.7073],[186.68,359.58],[186.65,16.0693],[186.59,8.95345377]],[[186.84,2.9],[186.85,97.86],[186.86,5.98725456],[186.89,8.99558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488427916,[[186.82,5.3513],[186.74,10.7073],[186.68,359.58],[186.65,16.0693],[186.59,8.95345377]],[[186.84,2.9],[186.85,103.2107],[186.86,5.98725456],[186.89,8.99558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488428216,[[186.82,5.3513],[186.79,2.96],[186.74,10.7073],[186.68,359.58],[186.65,16.0693]],[[186.84,2.9],[186.85,103.2107],[186.86,5.98725456],[186.89,8.99558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488429514,[[186.82,5.3513],[186.8,2.96],[186.74,10.7073],[186.68,359.58],[186.65,16.0693]],[[186.84,2.9],[186.85,103.2107],[186.86,5.98725456],[186.89,8.99558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488429714,[[186.83,5.3512],[186.8,2.96],[186.74,10.7073],[186.68,359.58],[186.65,16.0693]],[[186.84,2.9],[186.85,97.86],[186.86,11.33775456],[186.89,8.99558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488429917,[[186.83,5.3512],[186.8,2.96],[186.74,10.7073],[186.68,359.58],[186.65,16.0693]],[[186.84,6.64694459],[186.85,97.86],[186.86,11.33775456],[186.89,8.99558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488430111,[[186.82,5.3515],[186.81,2.96],[186.74,10.7073],[186.68,359.58],[186.65,16.0693]],[[186.84,6.64694459],[186.85,103.2107],[186.86,5.98725456],[186.89,8.99558523],[186.94,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488430317,[[186.79,2.96],[186.74,10.7073],[186.68,359.58],[186.65,16.0693]],[[186.82,2.9],[186.83,3.74694459],[186.85,97.86],[186.86,5.98725456],[186.88,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488430618,[[186.79,2.96],[186.74,10.7073],[186.68,359.58],[186.66,97.86],[186.65,16.0693]],[[186.8,2.9],[186.81,3.74694459],[186.84,5.98725456],[186.85,97.86],[186.87,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488430806,[[186.79,2.96],[186.74,10.7073],[186.68,359.58],[186.66,97.86],[186.65,16.0693]],[[186.8,6.64694459],[186.84,5.98725456],[186.85,97.86],[186.87,8.99558523],[187.05,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488431114,[[186.79,5.3524],[186.77,2.96],[186.69,10.7103],[186.68,359.58],[186.66,97.86]],[[186.8,6.64694459],[186.84,5.98725456],[186.85,97.86],[186.87,8.99558523],[186.99,16.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488431317,[[186.79,5.3524],[186.77,2.96],[186.69,10.7103],[186.68,359.58],[186.66,97.86]],[[186.8,6.64694459],[186.81,97.84],[186.84,5.98725456],[186.87,8.99558523],[186.96,359.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488431511,[[186.79,5.3524],[186.77,2.96],[186.69,10.7103],[186.68,359.58],[186.66,97.86]],[[186.8,6.64694459],[186.81,97.84],[186.83,11.33865456],[186.86,8.99558523],[186.91,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488432114,[[186.79,5.3524],[186.77,2.96],[186.69,10.7103],[186.68,359.58],[186.66,97.86]],[[186.8,6.64694459],[186.81,97.84],[186.82,5.3516],[186.83,5.98725456],[186.86,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488432313,[[186.79,5.3524],[186.77,2.96],[186.69,10.7103],[186.68,359.58],[186.66,97.86]],[[186.8,6.64694459],[186.81,97.84],[186.82,5.3516],[186.84,5.98725456],[186.86,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488432512,[[186.77,5.3529],[186.76,2.96],[186.69,10.7103],[186.68,359.58],[186.66,97.86]],[[186.8,6.64694459],[186.81,97.84],[186.83,5.98725456],[186.85,8.99558523],[186.91,22.6982718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488432718,[[186.7,2.96],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.58,375.815]],[[186.78,2.9],[186.79,13.50119629],[186.81,106.83558523],[186.86,11.9998718],[186.92,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488433015,[[186.7,2.96],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.58,375.815]],[[186.76,2.9],[186.77,105.39394173],[186.79,5.98725456],[186.81,8.99558523],[186.86,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488433212,[[186.7,2.96],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.58,375.815]],[[186.74,2.9],[186.75,3.74694459],[186.77,97.88],[186.78,5.3527],[186.79,5.98725456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488433414,[[186.7,2.96],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.58,375.815]],[[186.73,3.74694459],[186.74,2.9],[186.77,97.88],[186.78,5.3527],[186.79,5.98725456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488433608,[[186.71,5.3547],[186.7,2.96],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88]],[[186.72,3.74694459],[186.74,2.9],[186.77,97.88],[186.78,5.3527],[186.79,5.98725456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488433810,[[186.71,8.3147],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[185.73,95.50350696]],[[186.72,3.74694459],[186.74,2.9],[186.77,97.88],[186.79,11.33965456],[187.58,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488434215,[[186.71,8.3147],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.5,359.0]],[[186.72,3.74694459],[186.74,2.9],[186.77,97.88],[186.79,11.33965456],[187.09,32.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488436115,[[186.71,8.3147],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.5,359.0]],[[186.72,4.459e-05],[186.74,2.9],[186.77,97.88],[186.79,5.98725456],[186.8,5.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488436421,[[186.71,8.3147],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.5,359.0]],[[186.72,4.459e-05],[186.74,2.9],[186.77,97.88],[186.79,5.98725456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488436615,[[186.71,8.3147],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.5,359.0]],[[186.72,4.459e-05],[186.74,2.9],[186.77,97.88],[186.79,5.98725456],[187.95,83.99910266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488436820,[[186.73,8.3141],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.5,359.0]],[[186.74,2.9],[186.77,97.88],[186.79,11.33965456],[186.82,8.99558523],[186.87,22.7005718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488437021,[[186.73,8.3141],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.5,359.0]],[[186.74,2.9],[186.77,97.88],[186.79,11.33965456],[186.82,8.99558523],[186.86,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488437320,[[186.73,8.3141],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.5,359.0]],[[186.74,2.9],[186.77,97.88],[186.79,5.98725456],[186.8,5.3522],[186.82,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488437618,[[186.73,8.3141],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.55,90.92747056]],[[186.74,2.9],[186.77,97.88],[186.79,5.98725456],[186.82,8.99558523],[187.83,89.99903856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488438020,[[186.73,8.3141],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.55,90.92747056]],[[186.74,2.9],[186.77,97.88],[186.79,5.98725456],[186.8,5.3523],[186.82,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488438920,[[186.73,8.3141],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.55,90.92747056]],[[186.74,2.9],[186.77,97.88],[186.79,11.33975456],[186.81,8.99558523],[187.03,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488439523,[[186.73,8.3141],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88],[186.19,38.7982997]],[[186.74,2.9],[186.77,97.88],[186.79,11.33975456],[186.81,8.99558523],[187.03,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488439722,[[186.76,5.3532],[186.73,2.96],[186.64,10.7134],[186.62,0.93107877],[186.6,97.88]],[[186.77,97.88],[186.79,5.98725456],[186.8,5.3522],[186.81,8.99558523],[187.03,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488439922,[[186.76,5.3532],[186.74,2.96],[186.64,70.26532728],[186.62,0.93107877],[186.6,97.88]],[[186.77,101.64040181],[186.79,5.98725456],[186.8,5.3522],[186.82,8.99558523],[187.03,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488440120,[[186.76,5.3532],[186.74,2.96],[186.64,70.26532728],[186.62,0.93107877],[186.6,97.88]],[[186.77,101.64040181],[186.79,5.98725456],[186.8,5.3522],[186.81,8.99558523],[187.03,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488440322,[[186.76,5.3532],[186.71,2.96],[186.64,70.26532728],[186.62,0.93107877],[186.6,97.88]],[[186.77,104.54040181],[186.79,5.98725456],[186.8,5.3522],[186.81,8.99558523],[187.03,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488440523,[[186.76,5.3532],[186.64,70.26532728],[186.62,0.93107877],[186.6,97.88]],[[186.77,104.54040181],[186.79,5.98725456],[186.8,5.3522],[186.81,8.99558523],[187.04,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488440723,[[186.76,5.3532],[186.73,2.96],[186.64,70.26532728],[186.62,0.93107877],[186.6,97.88]],[[186.77,104.54040181],[186.79,5.98725456],[186.8,5.3522],[186.81,8.99558523],[187.04,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488440925,[[186.76,5.3532],[186.73,2.96],[186.64,70.26532728],[186.62,0.93107877],[186.6,97.88]],[[186.77,104.54040181],[186.79,5.98725456],[186.8,5.3522],[186.82,8.99558523],[187.04,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488441224,[[186.76,5.3532],[186.74,2.96],[186.64,70.26532728],[186.62,0.93107877],[186.6,97.88]],[[186.77,104.54040181],[186.79,5.98725456],[186.8,5.3522],[186.81,8.99558523],[187.04,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488441527,[[186.76,8.3132],[186.68,10.7107],[186.64,59.55192728],[186.62,0.93107877],[186.6,97.88]],[[186.77,2.9],[186.78,97.84],[186.83,5.98725456],[186.85,8.99558523],[186.9,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488441719,[[186.76,8.3132],[186.68,10.7107],[186.64,59.55192728],[186.62,0.93107877],[186.6,97.88]],[[186.77,2.9],[186.78,97.84],[186.81,5.98725456],[186.84,8.99558523],[186.89,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488442019,[[186.76,8.3132],[186.68,10.7107],[186.64,59.55192728],[186.62,0.93107877],[186.6,97.88]],[[186.77,2.9],[186.78,97.84],[186.81,5.98725456],[186.83,8.99558523],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488442222,[[186.76,5.3532],[186.74,2.96],[186.68,10.7107],[186.64,59.55192728],[186.62,0.93107877]],[[186.77,2.9],[186.78,97.84],[186.8,5.98725456],[186.83,8.99558523],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488443018,[[186.76,5.3532],[186.75,2.96],[186.68,10.7107],[186.62,0.93107877],[186.5,367.95345377]],[[186.77,2.9],[186.78,97.84],[186.81,5.98725456],[186.84,8.99558523],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488443219,[[186.76,8.3132],[186.68,10.7107],[186.62,0.93107877],[186.5,367.95345377],[186.36,74.53719214]],[[186.77,2.9],[186.78,97.84],[186.81,5.98725456],[186.83,8.99558523],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488443424,[[186.76,8.3132],[186.68,10.7107],[186.62,0.93107877],[186.5,367.95345377],[186.36,53.6458]],[[186.77,2.9],[186.78,97.84],[186.81,11.33905456],[186.83,8.99558523],[186.88,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488444226,[[186.76,8.3132],[186.68,10.7107],[186.62,0.93107877],[186.5,367.95345377],[186.36,53.6458]],[[186.77,2.9],[186.78,97.84],[186.81,5.98725456],[186.82,5.3516],[186.83,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488444426,[[186.76,8.3132],[186.68,10.7107],[186.62,0.93107877],[186.5,367.95345377],[186.36,74.53719214]],[[186.77,2.9],[186.78,97.84],[186.81,5.98725456],[186.82,5.3516],[186.83,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488444821,[[186.76,8.3132],[186.68,10.7107],[186.62,0.93107877],[186.51,8.95345377],[186.5,359.0]],[[186.77,2.9],[186.81,5.98725456],[186.83,8.99558523],[186.84,5.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488445024,[[186.79,5.3524],[186.68,10.7107],[186.62,0.93107877],[186.51,8.95345377],[186.5,359.0]],[[186.8,97.84],[186.82,5.98725456],[186.84,8.99558523],[186.89,11.9998718],[186.94,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488445223,[[186.79,5.3524],[186.77,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.8,101.58135868],[186.82,5.98725456],[186.84,8.99558523],[186.89,12.93184823],[186.94,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488445525,[[186.79,5.3524],[186.77,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.8,104.48135868],[186.82,5.98725456],[186.84,8.99558523],[186.89,12.93184823],[186.94,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488445727,[[186.79,5.3524],[186.77,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.8,100.72],[186.82,5.98725456],[186.84,8.99558523],[186.89,12.93184823],[186.94,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488446127,[[186.79,5.3524],[186.77,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.8,100.72],[186.81,5.98725456],[186.84,8.99558523],[186.89,12.93184823],[186.94,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488446328,[[186.79,5.3524],[186.77,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.8,100.72],[186.81,5.98725456],[186.84,8.99558523],[186.89,12.93184823],[186.93,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488446530,[[186.78,5.3526],[186.74,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.79,2.9],[186.8,103.80725456],[186.83,8.99558523],[186.87,11.9998718],[186.89,0.93197643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488446729,[[186.78,5.3526],[186.74,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.79,2.9],[186.8,103.80725456],[186.82,8.99558523],[186.87,11.9998718],[186.89,0.93197643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488447130,[[186.78,5.3526],[186.75,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.79,8.88725456],[186.8,97.82],[186.82,8.99558523],[186.87,11.9998718],[186.89,0.93197643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488447730,[[186.78,5.3526],[186.75,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.79,8.88725456],[186.8,97.82],[186.82,8.99558523],[186.87,11.9998718],[186.89,360.81197643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488447931,[[186.78,5.3526],[186.75,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.79,8.88725456],[186.8,97.82],[186.82,8.99558523],[186.87,11.9998718],[186.88,87.36369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488448231,[[186.78,5.3526],[186.75,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.79,12.61989801],[186.8,97.82],[186.81,14.34738523],[186.86,11.9998718],[186.88,87.36369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488448726,[[186.78,1e-08],[186.75,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.79,12.61989801],[186.8,97.82],[186.81,14.34738523],[186.86,11.9998718],[186.88,87.36369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488449225,[[186.78,5.35250001],[186.75,2.96],[186.68,10.7107],[186.64,59.5067922],[186.62,0.93107877]],[[186.79,12.61989801],[186.8,97.82],[186.81,14.34738523],[186.86,11.9998718],[186.88,87.36369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488449429,[[186.76,2.96],[186.69,10.7105],[186.64,59.5067922],[186.62,0.93107877],[186.52,384.03345377]],[[186.78,2.9],[186.79,9.71989801],[186.8,97.82],[186.81,14.34738523],[186.86,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488449732,[[186.76,2.96],[186.69,10.7105],[186.62,0.93107877],[186.52,384.03345377],[186.4,5.355]],[[186.77,104.51264345],[186.78,5.98725456],[186.81,14.34738523],[186.85,11.9998718],[186.88,89.37238577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488450134,[[186.76,2.96],[186.69,10.7105],[186.62,0.93107877],[186.52,384.03345377],[186.4,5.355]],[[186.77,104.51264345],[186.78,5.98725456],[186.8,8.99558523],[186.81,5.3518],[186.85,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488450334,[[186.76,2.96],[186.69,10.7105],[186.62,0.93107877],[186.52,384.03345377],[186.4,5.355]],[[186.77,104.51264345],[186.78,5.98725456],[186.81,14.34738523],[186.86,11.9998718],[187.16,47.99948723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488450537,[[186.76,2.96],[186.69,10.7105],[186.62,0.93107877],[186.52,384.03345377],[186.43,14.92242296]],[[186.77,104.51264345],[186.78,5.98725456],[186.8,8.99558523],[186.81,5.3518],[186.85,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488450731,[[186.76,2.96],[186.69,10.7105],[186.62,0.93107877],[186.52,384.03345377],[186.42,14.92242296]],[[186.77,104.51264345],[186.78,5.98725456],[186.81,14.34738523],[186.86,11.9998718],[187.26,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488450933,[[186.76,2.96],[186.69,10.7105],[186.62,0.93107877],[186.52,384.03345377],[186.43,14.92242296]],[[186.77,104.51264345],[186.78,5.98725456],[186.8,8.99558523],[186.81,5.3518],[186.85,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488451134,[[186.76,8.3132],[186.69,10.7105],[186.62,0.93107877],[186.52,384.03345377],[186.42,14.92242296]],[[186.77,104.51264345],[186.78,5.98725456],[186.8,8.99558523],[186.81,5.3518],[186.85,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488451738,[[186.75,5.3535],[186.73,2.96],[186.69,10.7105],[186.62,0.93107877],[186.52,8.95345377]],[[186.76,2.9],[186.77,101.61264345],[186.78,5.98725456],[186.8,8.99558523],[186.85,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488451938,[[186.75,5.3535],[186.73,2.96],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377]],[[186.76,3.73264345],[186.77,103.86725456],[186.79,8.99558523],[186.84,11.9998718],[186.89,375.81181619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488452138,[[186.75,5.3535],[186.73,2.96],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377]],[[186.76,12.61989801],[186.77,97.88],[186.79,8.99558523],[186.84,11.9998718],[186.88,115.07202553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488452334,[[186.75,5.3535],[186.73,2.96],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377]],[[186.76,12.61989801],[186.77,97.88],[186.79,14.34808523],[186.84,11.9998718],[186.88,115.07202553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488452538,[[186.75,8.3135],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377]],[[186.76,12.61989801],[186.77,97.88],[186.79,14.34808523],[186.84,11.9998718],[186.88,115.07202553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488452837,[[186.75,8.3135],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377],[186.22,1888.8982997]],[[186.76,12.61989801],[186.77,97.88],[186.79,14.34808523],[186.84,11.9998718],[186.88,115.07202553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488453245,[[186.75,8.3135],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377],[186.22,1888.8982997]],[[186.76,12.61989801],[186.77,97.88],[186.79,14.34808523],[186.84,11.9998718],[186.88,25.69963976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488453442,[[186.75,8.3135],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377],[186.22,1888.8982997]],[[186.76,12.61989801],[186.77,97.88],[186.79,14.34808523],[186.84,11.9998718],[186.88,112.88326617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488454744,[[186.75,8.3135],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377],[186.22,1888.8982997]],[[186.76,12.61989801],[186.77,97.88],[186.79,8.99558523],[186.84,11.9998718],[186.88,112.88326617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488455145,[[186.75,8.3135],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377],[186.22,1888.8982997]],[[186.76,12.61989801],[186.77,97.88],[186.79,14.34808523],[186.84,11.9998718],[186.88,112.88326617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488457142,[[186.75,8.3135],[186.69,10.7105],[186.62,0.93107877],[186.51,367.95345377],[186.49,26.8046]],[[186.76,12.61989801],[186.77,97.88],[186.79,14.34808523],[186.84,11.9998718],[186.88,112.88326617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488457446,[[186.75,8.3135],[186.69,10.7105],[186.62,0.93107877],[186.51,367.95345377],[186.49,26.8046]],[[186.76,12.61989801],[186.77,97.88],[186.78,5.3527],[186.79,8.99558523],[186.84,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488458040,[[186.69,10.7105],[186.62,0.93107877],[186.51,367.95345377],[186.49,26.8046]],[[186.76,9.71989801],[186.77,97.88],[186.79,8.99558523],[186.84,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488458246,[[186.74,2.89],[186.69,10.7105],[186.62,0.93107877],[186.51,8.95345377],[186.49,385.8046]],[[186.75,6.63264345],[186.77,103.86725456],[186.79,8.99558523],[186.84,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488458450,[[186.74,2.89],[186.69,10.7105],[186.64,63.80893057],[186.62,0.93107877],[186.51,8.95345377]],[[186.75,6.63264345],[186.77,103.86725456],[186.79,8.99558523],[186.84,11.9998718],[187.12,145.38267455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488458742,[[186.72,2.89],[186.64,74.52183057],[186.62,0.93107877],[186.51,8.95345377],[186.36,79.89219214]],[[186.75,3.73264345],[186.77,103.86725456],[186.79,8.99558523],[186.84,11.9998718],[186.88,87.18362641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488458950,[[186.71,2.89],[186.64,74.52183057],[186.62,0.93107877],[186.49,35.75805377],[186.46,375.08]],[[186.73,2.9],[186.74,101.55264345],[186.75,5.98725456],[186.77,8.99558523],[186.82,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488459143,[[186.71,2.89],[186.64,74.52183057],[186.49,35.75805377],[186.46,375.08]],[[186.74,101.55264345],[186.75,5.98725456],[186.77,8.99558523],[186.82,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488459144,[[186.71,2.89],[186.64,74.52183057],[186.49,35.75805377],[186.46,375.08],[186.36,53.6458]],[[186.72,3.73264345],[186.74,97.82],[186.75,5.98725456],[186.77,8.99558523],[186.82,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488459349,[[186.71,2.89],[186.64,74.52183057],[186.49,26.8046],[186.48,8.95345377],[186.46,375.08]],[[186.72,6.63264345],[186.73,5.98725456],[186.74,97.82],[186.76,8.99558523],[186.81,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488459848,[[186.71,2.89],[186.64,74.52183057],[186.49,26.8046],[186.48,8.95345377],[186.46,375.08]],[[186.72,6.63264345],[186.74,103.80725456],[186.76,8.99558523],[186.81,11.9998718],[186.86,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488460350,[[186.71,8.2447],[186.64,74.52183057],[186.49,26.8046],[186.48,8.95345377],[186.46,375.08]],[[186.72,6.63264345],[186.74,103.80725456],[186.76,8.99558523],[186.81,11.9998718],[186.86,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488460537,[[186.71,8.2447],[186.64,74.52183057],[186.49,35.75805377],[186.46,375.08],[186.44,11.93793837]],[[186.72,6.63264345],[186.74,97.82],[186.75,5.98725456],[186.86,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488460538,[[186.71,8.2447],[186.64,74.52183057],[186.49,35.75805377],[186.46,375.08],[186.44,11.93793837]],[[186.72,6.63264345],[186.74,97.82],[186.75,5.98725456],[186.77,8.99558523],[186.82,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488460947,[[186.71,8.2447],[186.64,74.52183057],[186.49,26.8046],[186.48,8.95345377],[186.46,375.08]],[[186.72,6.63264345],[186.74,103.80725456],[186.75,5.3537],[186.76,8.99558523],[186.81,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488461247,[[186.71,8.2447],[186.64,74.52183057],[186.49,35.75805377],[186.46,375.08],[186.44,11.93793837]],[[186.72,6.63264345],[186.74,97.82],[186.75,11.34095456],[186.77,8.99558523],[186.82,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488462245,[[186.71,8.2447],[186.64,74.52183057],[186.5,8.95345377],[186.49,26.8046],[186.46,375.08]],[[186.72,3.73264345],[186.74,100.72],[186.76,5.98725456],[186.78,8.99558523],[186.83,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488462444,[[186.71,2.89],[186.64,74.52183057],[186.5,8.95345377],[186.49,26.8046],[186.46,387.01793837]],[[186.72,3.73950472],[186.74,97.82],[186.76,8.88725456],[186.79,8.99558523],[186.84,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488462641,[[186.71,2.89],[186.64,74.52183057],[186.5,8.95345377],[186.49,26.8046],[186.46,387.01793837]],[[186.72,3.73950472],[186.74,97.82],[186.76,8.88725456],[186.78,5.3527],[186.79,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488462846,[[186.71,2.89],[186.64,74.52183057],[186.5,8.95345377],[186.49,26.8046],[186.46,387.01793837]],[[186.73,3.73950472],[186.74,97.82],[186.76,8.88725456],[186.78,5.3527],[186.79,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488463047,[[186.71,2.89],[186.64,74.52183057],[186.5,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,3.73950472],[186.74,97.82],[186.76,5.98725456],[186.78,5.3527],[186.79,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488463249,[[186.71,2.89],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,3.73950472],[186.74,97.82],[186.75,2.9],[186.76,5.98725456],[186.78,5.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488463951,[[186.71,2.89],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,3.73950472],[186.74,97.82],[186.76,5.98725456],[186.78,5.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488464249,[[186.72,8.2444],[186.64,74.52183057],[186.5,8.95345377],[186.49,385.8046],[186.46,16.08]],[[186.73,6.63950472],[186.74,97.82],[186.76,5.98725456],[186.77,5.353],[186.78,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488464646,[[186.72,8.2444],[186.64,74.52183057],[186.5,8.95345377],[186.49,385.8046],[186.46,16.08]],[[186.73,3.73950472],[186.74,97.82],[186.75,2.9],[186.76,5.98725456],[186.78,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488464845,[[186.72,8.2444],[186.64,74.52183057],[186.5,8.95345377],[186.49,385.8046],[186.46,16.08]],[[186.73,3.73950472],[186.74,97.82],[186.75,2.9],[186.76,5.98725456],[186.78,14.34838523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488465146,[[186.72,8.2444],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,3.73950472],[186.74,97.82],[186.75,2.9],[186.76,5.98725456],[186.78,5.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488465945,[[186.72,8.2444],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,3.73950472],[186.74,100.72],[186.76,5.98725456],[186.78,5.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488466249,[[186.72,8.2444],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,3.73950472],[186.74,100.72],[186.76,5.98725456],[186.78,5.3528],[187.14,53.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488466449,[[186.72,8.2444],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,3.73950472],[186.74,100.72],[186.76,5.98725456],[186.78,5.3528],[186.83,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488466651,[[186.72,8.2444],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,3.73950472],[186.74,97.82],[186.76,5.98725456],[186.78,5.3528],[186.83,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488466852,[[186.72,8.2444],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,6.63950472],[186.74,97.82],[186.76,5.98725456],[186.78,5.3528],[186.83,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488467545,[[186.72,8.2444],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,6.63950472],[186.74,97.82],[186.76,5.98725456],[186.78,14.34838523],[186.83,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488467952,[[186.72,8.2444],[186.64,74.52183057],[186.51,8.95345377],[186.49,385.8046],[186.46,28.01793837]],[[186.73,6.63950472],[186.74,97.82],[186.76,5.98725456],[186.77,5.353],[186.78,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488468254,[[186.66,2.89],[186.64,63.80893057],[186.59,10.7161],[186.58,359.74],[186.53,97.84]],[[186.72,2.9],[186.73,12.73508995],[186.74,97.82],[186.77,11.9998718],[186.82,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488468450,[[186.66,2.89],[186.64,63.80893057],[186.59,10.7161],[186.58,359.74],[186.53,97.84]],[[186.69,8.88918634],[186.71,106.93440472],[186.72,8.99558523],[186.77,11.9998718],[186.81,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488468650,[[186.67,5.3556],[186.66,2.89],[186.64,63.80893057],[186.59,10.7161],[186.58,359.74]],[[186.68,104.49950472],[186.69,5.98918634],[186.71,5.3549],[186.72,8.99558523],[186.77,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488469152,[[186.67,5.3556],[186.59,10.7161],[186.58,359.74],[186.36,59.0008],[186.23,29.84484592]],[[186.68,104.49950472],[186.69,5.98918634],[186.71,14.35048523],[186.76,11.9998718],[187.0,60.38578337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488469350,[[186.67,8.2456],[186.59,10.7161],[186.58,359.74],[186.36,59.0008],[186.23,29.84484592]],[[186.68,104.49950472],[186.69,5.98918634],[186.71,5.3549],[186.72,8.99558523],[186.76,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488469952,[[186.67,8.2456],[186.59,10.7161],[186.58,359.74],[186.36,59.0008],[186.31,128.21159214]],[[186.68,104.49950472],[186.69,5.98918634],[186.71,5.3549],[186.72,8.99558523],[186.76,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488470147,[[186.67,8.2456],[186.59,10.7161],[186.58,359.74],[186.41,1554.07793837],[186.36,59.0008]],[[186.68,104.49950472],[186.71,5.3549],[186.72,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488470148,[[186.67,8.2456],[186.59,10.7161],[186.58,359.74],[186.41,1554.07793837],[186.36,59.0008]],[[186.68,104.49950472],[186.7,5.98918634],[186.71,5.3549],[186.72,8.99558523],[186.77,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488470352,[[186.67,8.2456],[186.59,10.7161],[186.58,359.74],[186.46,8.95345377],[186.41,1554.07793837]],[[186.68,104.49950472],[186.69,5.98918634],[186.71,5.3549],[186.72,8.99558523],[186.76,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488471348,[[186.67,8.2456],[186.59,10.7161],[186.58,359.74],[186.46,8.95345377],[186.41,1554.07793837]],[[186.68,3.73950472],[186.69,5.98918634],[186.72,8.99558523],[186.76,11.9998718],[186.94,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488471650,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.43,11.93793837]],[[186.68,3.73950472],[186.69,97.86],[186.71,2.9],[186.72,5.98918634],[186.74,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488472154,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.43,11.93793837]],[[186.68,3.73950472],[186.69,97.86],[186.7,2.9],[186.72,5.98918634],[186.74,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488472354,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.43,11.93793837]],[[186.68,3.73950472],[186.69,97.86],[186.7,2.9],[186.71,5.98918634],[186.74,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488472855,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.43,11.93793837]],[[186.68,3.73950472],[186.69,97.86],[186.7,2.9],[186.71,5.98918634],[186.74,14.34948523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488473156,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.44,11.93793837]],[[186.68,3.73950472],[186.69,97.86],[186.7,2.9],[186.71,5.98918634],[186.74,14.34948523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488473354,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.44,11.93793837]],[[186.68,3.73950472],[186.69,97.86],[186.7,2.9],[186.71,5.98918634],[186.74,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488473755,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.44,11.93793837]],[[186.68,3.73950472],[186.69,97.86],[186.7,2.9],[186.71,5.98918634],[186.73,5.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488473953,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.43,11.93793837]],[[186.68,6.63950472],[186.69,97.86],[186.71,5.98918634],[186.73,14.34988523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488474152,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.43,11.93793837]],[[186.68,6.63950472],[186.69,97.86],[186.7,5.98918634],[186.73,14.34988523],[186.95,35.35467952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488474353,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.43,11.93793837]],[[186.68,6.63950472],[186.69,97.86],[186.71,5.98918634],[186.73,14.34988523],[186.95,35.35467952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488474554,[[186.67,8.2456],[186.59,10.7161],[186.58,360.67240093],[186.48,8.95345377],[186.43,11.93793837]],[[186.68,6.63950472],[186.69,97.86],[186.71,5.98918634],[186.73,14.34988523],[186.87,37.05077566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488475052,[[186.64,2.89],[186.59,10.7161],[186.58,360.67240093],[186.46,8.95345377],[186.41,1554.07793837]],[[186.67,2.9],[186.68,9.72869106],[186.69,97.86],[186.71,8.99558523],[186.75,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488475258,[[186.55,2.89],[186.54,10.7187],[186.48,360.0],[186.45,8.95345377],[186.42,26.8146]],[[186.65,2.9],[186.66,101.57950472],[186.67,5.98918634],[186.69,8.99558523],[186.74,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488475456,[[186.55,2.89],[186.54,10.7187],[186.48,360.0],[186.44,8.95345377],[186.42,26.8146]],[[186.63,2.9],[186.64,3.73950472],[186.66,103.82918634],[186.68,14.35118523],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488475653,[[186.55,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.44,8.95345377]],[[186.62,3.73950472],[186.63,2.9],[186.66,103.82918634],[186.68,14.35118523],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488476055,[[186.55,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.44,8.95345377]],[[186.62,3.73950472],[186.63,2.9],[186.66,103.82918634],[186.68,8.99558523],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488476254,[[186.55,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.43,8.95345377]],[[186.62,3.73950472],[186.63,2.9],[186.66,103.82918634],[186.68,8.99558523],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488477156,[[186.55,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.43,8.95345377]],[[186.62,3.73950472],[186.63,2.9],[186.66,103.82918634],[186.69,8.99558523],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488477357,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.43,8.95345377]],[[186.62,3.73950472],[186.63,2.9],[186.66,103.82918634],[186.67,5.3558],[186.69,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488477660,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.43,8.95345377]],[[186.62,3.73950472],[186.66,103.82918634],[186.67,5.3558],[186.69,8.99558523],[187.7,89.99903856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488477861,[[186.61,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.43,8.95345377]],[[186.62,6.63950472],[186.66,103.82918634],[186.67,5.3558],[186.69,8.99558523],[187.7,89.99903856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488478058,[[186.61,5.3575],[186.59,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0]],[[186.62,6.63950472],[186.66,103.82918634],[186.67,5.3558],[186.69,8.99558523],[186.9,354.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488478259,[[186.61,5.3575],[186.59,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0]],[[186.62,6.63950472],[186.66,103.82918634],[186.67,5.3558],[186.69,8.99558523],[186.74,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488478562,[[186.61,5.3575],[186.59,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0]],[[186.62,6.63950472],[186.65,5.98918634],[186.66,97.84],[186.67,5.3558],[186.68,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488478757,[[186.61,5.3575],[186.59,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0]],[[186.62,6.63950472],[186.65,5.98918634],[186.66,103.1962],[186.68,8.99558523],[186.77,25.70593976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488478962,[[186.61,5.3575],[186.59,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0]],[[186.62,6.63950472],[186.65,5.98918634],[186.66,103.1962],[186.67,8.99558523],[186.72,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488479761,[[186.61,5.3575],[186.59,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0]],[[186.62,6.63950472],[186.65,5.98918634],[186.66,97.84],[186.67,14.35148523],[186.72,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488480061,[[186.61,5.3575],[186.6,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0]],[[186.62,6.63950472],[186.65,5.98918634],[186.66,97.84],[186.67,14.35148523],[186.72,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488480261,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0]],[[186.62,6.63950472],[186.65,5.98918634],[186.66,97.84],[186.67,5.3559],[186.68,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488480457,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.37,38.75993837]],[[186.62,6.63950472],[186.65,5.98918634],[186.66,97.84],[186.68,14.35118523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488480662,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.42,35.76805377]],[[186.62,6.63950472],[186.66,103.82918634],[186.68,14.35118523],[186.73,11.9998718],[186.77,10.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488480860,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.42,35.76805377]],[[186.62,6.63950472],[186.66,103.82918634],[186.68,8.99558523],[186.73,11.9998718],[186.77,10.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488481162,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.42,26.8146]],[[186.62,6.63950472],[186.66,103.82918634],[186.67,5.3558],[186.68,8.99558523],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488481563,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.42,26.8146]],[[186.62,6.63950472],[186.66,103.82918634],[186.67,5.3558],[186.69,8.99558523],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488481762,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.42,26.8146]],[[186.62,6.63950472],[186.66,103.82918634],[186.67,5.3558],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488481763,[[186.61,8.2475],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.42,26.8146]],[[186.62,6.63950472],[186.66,103.82918634],[186.67,5.3558],[186.68,8.99558523],[186.73,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488482360,[[186.58,2.89],[186.54,10.7187],[186.53,98.77271331],[186.48,360.0],[186.44,16.0873]],[[186.62,6.63950472],[186.65,5.98918634],[186.66,97.84],[186.67,8.99558523],[186.72,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488482560,[[186.53,97.84],[186.49,10.7217],[186.48,360.0],[186.44,16.0873],[186.39,8.95345377]],[[186.6,2.9],[186.61,3.73950472],[186.64,5.98918634],[186.66,97.84],[186.67,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488482760,[[186.56,2.89],[186.53,97.84],[186.49,10.7217],[186.48,360.0],[186.44,16.0873]],[[186.58,2.9],[186.59,3.74333945],[186.63,5.98918634],[186.66,106.83558523],[186.71,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488482963,[[186.56,2.89],[186.53,97.84],[186.49,10.7217],[186.48,360.0],[186.44,16.0873]],[[186.57,3.74333945],[186.63,11.34638634],[186.66,106.83558523],[186.71,11.9998718],[186.8,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488483165,[[186.56,2.89],[186.53,97.84],[186.49,10.7217],[186.48,360.0],[186.44,16.0873]],[[186.57,6.64333945],[186.63,5.3572],[186.64,5.98918634],[186.66,106.83558523],[186.71,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488483865,[[186.56,2.89],[186.49,10.7217],[186.48,360.0],[186.47,97.86],[186.44,16.0873]],[[186.57,6.64333945],[186.63,5.3572],[186.64,5.98918634],[186.66,106.83558523],[186.71,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488484164,[[186.56,2.89],[186.49,10.7217],[186.48,360.0],[186.47,97.86],[186.44,16.0873]],[[186.57,6.64333945],[186.63,5.3572],[186.64,5.98918634],[186.66,97.84],[186.67,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488484365,[[186.56,5.359],[186.54,2.89],[186.49,10.7217],[186.48,360.93292585],[186.44,16.0873]],[[186.57,6.64333945],[186.64,5.98918634],[186.66,97.84],[186.67,8.99558523],[186.76,391.09983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488484562,[[186.56,5.359],[186.55,2.89],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88]],[[186.57,6.64333945],[186.62,5.98918634],[186.65,8.99558523],[186.66,97.84],[186.7,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488484865,[[186.56,5.359],[186.55,2.89],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88]],[[186.57,6.64333945],[186.62,11.34658634],[186.65,8.99558523],[186.66,97.84],[186.7,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488485067,[[186.56,8.409],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88],[186.35,367.95345377]],[[186.57,6.64333945],[186.62,5.3574],[186.63,5.98918634],[186.65,8.99558523],[186.66,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488485266,[[186.56,8.409],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88],[186.36,8.95345377]],[[186.57,6.64333945],[186.62,5.3574],[186.63,5.98918634],[186.65,8.99558523],[186.66,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488486165,[[186.56,5.359],[186.54,3.05],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88]],[[186.57,6.64333945],[186.62,5.3574],[186.63,5.98918634],[186.65,8.99558523],[186.66,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488486366,[[186.56,5.359],[186.54,3.05],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88]],[[186.57,6.64333945],[186.61,5.3575],[186.63,5.98918634],[186.65,8.99558523],[186.66,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488486566,[[186.56,5.359],[186.54,3.05],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88]],[[186.57,6.64333945],[186.63,5.98918634],[186.65,8.99558523],[186.66,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488486762,[[186.56,5.359],[186.54,3.05],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88]],[[186.57,6.64333945],[186.63,5.98918634],[186.65,8.99558523],[186.66,97.84],[186.79,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488486966,[[186.56,5.359],[186.54,3.05],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88]],[[186.57,6.64333945],[186.63,5.98918634],[186.65,8.99558523],[186.66,97.84],[186.75,31.07983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488487169,[[186.56,5.359],[186.54,3.05],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88]],[[186.57,6.64333945],[186.63,5.98918634],[186.66,106.83558523],[186.71,11.9998718],[186.75,31.07983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488487366,[[186.56,5.359],[186.55,3.05],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88]],[[186.57,6.64333945],[186.63,5.98918634],[186.66,106.83558523],[186.71,11.9998718],[186.75,31.07983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488487667,[[186.56,8.409],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88],[186.06,38.7982997]],[[186.57,6.64333945],[186.62,5.3574],[186.63,5.98918634],[186.66,106.83558523],[186.71,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488489067,[[186.56,8.409],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88],[186.34,8.95345377]],[[186.57,6.64333945],[186.62,5.3574],[186.64,5.98918634],[186.66,106.83558523],[186.71,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488489362,[[186.56,8.409],[186.49,10.7217],[186.48,360.93292585],[186.46,97.88],[186.33,8.95345377]],[[186.57,6.64333945],[186.62,5.3574],[186.63,5.98918634],[186.65,8.99558523],[186.66,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488490966,[[186.52,3.05],[186.49,10.7217],[186.48,360.93292585],[186.33,8.95345377],[186.3,385.8324]],[[186.57,6.64333945],[186.63,5.98918634],[186.65,8.99558523],[186.66,97.84],[186.69,10.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488491267,[[186.5,3.05],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.31,8.95345377]],[[186.55,2.91],[186.56,3.74333945],[186.61,5.98918634],[186.63,8.99558523],[186.65,98.72391929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488491466,[[186.52,5.3601],[186.5,3.05],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767]],[[186.53,2.91],[186.54,3.74333945],[186.59,5.3582],[186.6,5.98918634],[186.63,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488491668,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767]],[[186.53,2.91],[186.59,5.3582],[186.6,5.98918634],[186.63,8.99558523],[186.77,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488491967,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.16,20.89139214]],[[186.53,2.91],[186.59,5.3582],[186.6,5.98918634],[186.63,8.99558523],[186.77,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488492162,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,394.78585377]],[[186.53,2.91],[186.59,5.3582],[186.61,5.98918634],[186.63,8.99558523],[186.77,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488492860,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,394.78585377]],[[186.53,6.64059622],[186.63,8.99558523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488492861,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,394.78585377]],[[186.53,6.64059622],[186.58,5.3584],[186.6,5.98918634],[186.63,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488493057,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,394.78585377]],[[186.53,2.91],[186.6,5.98918634],[186.63,8.99558523],[186.68,11.9998718],[186.72,31.07983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488493368,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,394.78585377]],[[186.53,2.91],[186.6,5.98918634],[186.62,3.72965729],[186.63,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488493666,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,394.78585377]],[[186.53,2.91],[186.6,5.98918634],[186.61,3.72965729],[186.63,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488493865,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63965729],[186.59,11.34748634],[186.62,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488494064,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63965729],[186.59,5.3583],[186.6,5.98918634],[186.62,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488494367,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63965729],[186.6,5.98918634],[186.62,8.99558523],[186.67,11.9998718],[186.98,47.99948723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488494567,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63965729],[186.6,11.34718634],[186.62,8.99558523],[186.67,11.9998718],[186.98,47.99948723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488494867,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63888957],[186.6,11.34718634],[186.63,8.99558523],[186.67,11.9998718],[186.72,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488495059,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,2.91],[186.6,11.34718634],[186.63,8.99558523],[186.68,11.9998718],[186.72,31.07983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488495265,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,2.91],[186.59,3.72794091],[186.6,11.34718634],[186.63,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488495466,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63794091],[186.6,11.34718634],[186.63,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488495658,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63794091],[186.59,5.3582],[186.6,5.98918634],[186.63,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488495863,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63794091],[186.6,5.98918634],[186.63,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488496165,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63794091],[186.6,5.98918634],[186.63,8.99558523],[186.67,11.9998718],[186.99,47.99948723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488496567,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63794091],[186.6,11.34718634],[186.63,8.99558523],[186.67,11.9998718],[186.99,47.99948723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488497469,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63794091],[186.59,5.3581],[186.6,5.98918634],[186.63,8.99558523],[186.67,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488499270,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,6.63711621],[186.6,11.34708634],[186.62,8.99558523],[186.67,11.9998718],[186.72,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488499469,[[186.52,8.4101],[186.49,10.7217],[186.44,113.9873],[186.38,456.91722767],[186.3,385.8324]],[[186.53,1.621e-05],[186.6,5.98918634],[186.62,8.99558523],[186.67,11.9998718],[186.72,31.07983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488499666,[[186.57,5.3585],[186.55,3.05],[186.49,10.7217],[186.44,114.92042597],[186.38,456.91722767]],[[186.61,11.34678634],[186.63,8.99558523],[186.68,11.9998718],[186.72,16.08],[186.73,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488499870,[[186.57,5.3585],[186.55,3.05],[186.49,10.7217],[186.44,114.92042597],[186.38,456.91722767]],[[186.61,5.3576],[186.62,5.98918634],[186.64,8.99558523],[186.69,22.7107718],[186.72,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488500172,[[186.55,3.05],[186.49,10.7217],[186.44,114.92042597],[186.38,456.91722767],[186.08,29.84484592]],[[186.61,5.3576],[186.62,5.98918634],[186.64,8.99558523],[186.69,22.7107718],[186.72,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488500671,[[186.49,10.7217],[186.44,114.92042597],[186.38,456.91722767],[186.16,20.89139214],[186.15,156.39118253]],[[186.61,5.3576],[186.62,5.98918634],[186.64,8.99558523],[186.69,22.7107718],[186.72,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488500870,[[186.52,3.05],[186.51,10.7208],[186.44,114.92042597],[186.38,456.91722767],[186.33,5.94563418]],[[186.62,5.98918634],[186.64,8.99558523],[186.69,11.9998718],[186.74,25.70793976],[186.75,32.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488501071,[[186.52,3.05],[186.51,10.7208],[186.44,114.92042597],[186.38,456.91722767],[186.34,5.94563418]],[[186.63,5.98918634],[186.66,106.91558523],[186.7,11.9998718],[186.74,10.7081],[186.75,47.14093976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488501272,[[186.52,3.05],[186.51,10.7208],[186.44,114.92042597],[186.38,456.91722767],[186.35,5.94563418]],[[186.64,5.98918634],[186.66,97.92],[186.67,8.99558523],[186.71,11.9998718],[186.74,10.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488501473,[[186.52,3.05],[186.51,10.7208],[186.44,114.92042597],[186.38,456.91722767],[186.34,5.94563418]],[[186.62,2.91],[186.63,11.34628634],[186.65,107.71950452],[186.66,97.92],[186.7,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488501873,[[186.59,5.3579],[186.52,3.05],[186.51,10.7208],[186.44,114.92042597],[186.38,456.91722767]],[[186.62,2.91],[186.63,11.34628634],[186.65,98.72391929],[186.66,106.91558523],[186.71,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488502076,[[186.59,5.3579],[186.56,3.05],[186.51,10.7208],[186.44,114.92042597],[186.38,456.91722767]],[[186.62,2.91],[186.63,11.34628634],[186.65,98.72391929],[186.66,106.91558523],[186.7,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488502273,[[186.59,5.3579],[186.57,3.05],[186.51,10.7208],[186.44,114.92042597],[186.38,456.91722767]],[[186.62,2.91],[186.63,11.34628634],[186.65,98.72391929],[186.66,106.91558523],[186.7,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488502471,[[186.59,5.3579],[186.57,3.05],[186.51,10.7208],[186.44,114.92042597],[186.38,456.91722767]],[[186.61,2.91],[186.62,5.98918634],[186.64,8.99558523],[186.65,98.72391929],[186.66,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488502676,[[186.59,5.3579],[186.57,3.05],[186.51,10.7208],[186.44,114.92042597],[186.38,360.2]],[[186.61,2.91],[186.62,11.34638634],[186.64,8.99558523],[186.66,97.92],[186.74,25.70793976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488502974,[[186.52,3.05],[186.46,10.7236],[186.44,114.92042597],[186.38,360.2],[186.32,364.94563418]],[[186.6,2.91],[186.61,5.98918634],[186.63,8.99558523],[186.66,97.92],[186.68,111.83434044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488503173,[[186.52,3.05],[186.46,10.7236],[186.44,114.92042597],[186.38,360.2],[186.3,407.85803418]],[[186.6,2.91],[186.66,97.92],[186.68,111.83434044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488503174,[[186.52,3.05],[186.46,10.7236],[186.44,114.92042597],[186.38,360.2],[186.3,407.85803418]],[[186.57,2.91],[186.58,11.34768634],[186.59,2.99666064],[186.6,8.99558523],[186.65,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488503474,[[186.52,3.05],[186.46,10.7236],[186.44,114.92042597],[186.38,360.2],[186.3,407.85803418]],[[186.57,2.91],[186.58,11.34768634],[186.61,8.99558523],[186.66,109.9198718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488503676,[[186.55,5.359],[186.53,3.05],[186.46,10.7236],[186.44,114.92042597],[186.38,360.2]],[[186.57,2.91],[186.58,11.34768634],[186.61,8.99558523],[186.66,109.9198718],[186.82,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488503870,[[186.55,5.359],[186.53,3.05],[186.46,10.7236],[186.44,183.55752479],[186.38,360.2]],[[186.57,2.91],[186.58,11.34768634],[186.61,8.99558523],[186.66,109.9198718],[186.82,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488504175,[[186.55,5.359],[186.53,3.05],[186.46,10.7236],[186.44,183.55752479],[186.38,360.2]],[[186.57,2.91],[186.58,11.34768634],[186.6,8.99558523],[186.65,11.9998718],[186.66,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488504369,[[186.55,5.359],[186.52,3.05],[186.46,10.7236],[186.44,183.55752479],[186.38,360.2]],[[186.57,5.3587],[186.58,5.98918634],[186.6,8.99558523],[186.65,11.9998718],[186.66,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488504571,[[186.55,5.359],[186.52,3.05],[186.46,10.7236],[186.44,183.55752479],[186.38,360.2]],[[186.56,2.91],[186.57,5.3587],[186.58,5.98918634],[186.6,8.99558523],[186.65,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488504768,[[186.55,5.359],[186.52,3.05],[186.46,10.7236],[186.44,183.55752479],[186.38,360.2]],[[186.56,2.91],[186.58,5.98918634],[186.6,8.99558523],[186.65,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488504970,[[186.55,5.359],[186.52,3.05],[186.46,10.7236],[186.44,183.55752479],[186.38,360.2]],[[186.56,2.91],[186.58,11.34778634],[186.6,8.99558523],[186.65,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488505581,[[186.55,5.359],[186.53,3.05],[186.46,10.7236],[186.44,183.55752479],[186.38,360.2]],[[186.56,2.91],[186.57,5.98918634],[186.58,5.3586],[186.6,8.99558523],[186.65,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488505878,[[186.55,5.359],[186.53,3.05],[186.46,10.7236],[186.44,183.55752479],[186.38,360.2]],[[186.56,2.91],[186.58,11.34778634],[186.6,8.99558523],[186.65,11.9998718],[186.7,25.70993976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488506378,[[186.55,5.359],[186.53,3.05],[186.46,10.7236],[186.44,114.92042597],[186.38,360.2]],[[186.56,2.91],[186.58,11.34778634],[186.6,8.99558523],[186.65,11.9998718],[186.7,25.70993976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488506880,[[186.53,3.05],[186.46,10.7236],[186.44,98.83312597],[186.38,360.2],[186.37,42.915]],[[186.56,2.91],[186.58,5.98918634],[186.6,8.99558523],[186.65,11.9998718],[186.66,108.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488507182,[[186.47,3.05],[186.46,10.7236],[186.44,97.9],[186.38,360.2],[186.37,42.915]],[[186.56,2.91],[186.57,5.98918634],[186.59,8.99558523],[186.64,11.9998718],[186.66,108.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488507581,[[186.52,8.4099],[186.46,10.7236],[186.44,97.9],[186.38,360.2],[186.37,42.915]],[[186.55,2.91],[186.56,11.34838634],[186.58,8.99558523],[186.63,11.9998718],[186.66,108.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488507775,[[186.52,8.4099],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.38,360.2]],[[186.55,2.91],[186.56,11.34838634],[186.58,8.99558523],[186.63,11.9998718],[186.66,108.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488507776,[[186.52,8.4099],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.38,360.2]],[[186.55,2.91],[186.56,11.34838634],[186.58,8.99558523],[186.61,99.56185006],[186.63,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488509180,[[186.53,5.3598],[186.52,3.05],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481]],[[186.55,2.91],[186.56,11.34838634],[186.58,8.99558523],[186.61,99.56185006],[186.63,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488509379,[[186.52,3.05],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.26,8.95345377]],[[186.54,2.91],[186.55,5.3594],[186.56,5.98918634],[186.58,8.99558523],[186.61,99.56185006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488509980,[[186.52,3.05],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.25,25.01345377]],[[186.54,2.91],[186.55,11.34858634],[186.58,8.99558523],[186.61,99.56185006],[186.67,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488510280,[[186.52,3.05],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.25,25.01345377]],[[186.54,2.91],[186.55,11.34858634],[186.58,8.99558523],[186.61,99.56185006],[186.62,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488510482,[[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.25,25.01345377],[185.89,50.25269458]],[[186.55,11.34858634],[186.58,8.99558523],[186.61,99.56185006],[186.62,11.9998718],[187.03,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488510680,[[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.26,8.95345377],[186.25,16.06]],[[186.53,2.91],[186.55,11.34858634],[186.58,8.99558523],[186.61,99.56185006],[186.63,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488511076,[[186.52,5.3601],[186.47,3.05],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481]],[[186.53,2.91],[186.55,11.34858634],[186.58,8.99558523],[186.61,99.56185006],[186.63,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488511274,[[186.52,5.3601],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.04,29.84484592]],[[186.53,2.91],[186.55,11.34858634],[186.58,8.99558523],[186.61,99.56185006],[186.62,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488511485,[[186.52,8.4101],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.04,29.84484592]],[[186.53,2.91],[186.55,11.34858634],[186.57,8.99558523],[186.61,99.56185006],[186.62,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488511785,[[186.52,8.4101],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.27,1924.28563418]],[[186.53,2.91],[186.54,5.98918634],[186.55,5.3594],[186.56,8.99558523],[186.61,111.56172186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488512785,[[186.52,8.4101],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.27,1924.28563418]],[[186.53,2.91],[186.54,11.34878634],[186.56,8.99558523],[186.61,111.56172186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488512981,[[186.52,5.3601],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.27,1924.28563418]],[[186.53,8.89918634],[186.54,5.3596],[186.56,8.99558523],[186.6,11.9998718],[186.61,99.56185006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488513285,[[186.52,5.3601],[186.51,3.05],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481]],[[186.53,8.89918634],[186.56,8.99558523],[186.6,11.9998718],[186.61,99.56185006],[186.84,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488513585,[[186.52,5.3601],[186.51,3.05],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481]],[[186.53,8.89918634],[186.56,8.99558523],[186.6,11.9998718],[186.61,99.56185006],[186.66,123.63223976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488513788,[[186.52,5.3601],[186.5,3.05],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481]],[[186.53,8.89918634],[186.55,5.3594],[186.56,8.99558523],[186.6,11.9998718],[186.61,99.56185006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488514389,[[186.52,5.3601],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481],[186.2,11.93793837]],[[186.53,8.89918634],[186.55,5.3594],[186.56,8.99558523],[186.6,11.9998718],[186.61,99.56185006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488514588,[[186.52,5.3601],[186.51,3.05],[186.46,10.7236],[186.44,97.9],[186.4,67.94925481]],[[186.53,8.89918634],[186.55,5.3594],[186.56,8.99558523],[186.6,11.9998718],[186.61,99.56185006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488514985,[[186.51,5.3603],[186.44,97.9],[186.41,10.7263],[186.4,67.94925481],[186.37,16.093]],[[186.53,5.98918634],[186.54,5.3595],[186.56,8.99558523],[186.6,11.9998718],[186.61,99.56185006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488515190,[[186.49,3.09],[186.41,10.7263],[186.4,67.94925481],[186.37,114.033]],[[186.52,2.91],[186.53,5.98918634],[186.56,8.99558523],[186.57,97.94],[186.6,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488515784,[[186.48,3.09],[186.41,10.7263],[186.4,67.94925481],[186.37,114.033]],[[186.52,2.91],[186.53,5.98918634],[186.56,8.99558523],[186.57,97.94],[186.6,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488515987,[[186.41,10.7263],[186.4,67.94925481],[186.37,114.033],[186.27,1543.26],[186.26,5.94563418]],[[186.52,5.98918634],[186.54,8.99558523],[186.57,97.94],[186.59,11.9998718],[186.69,32.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488516187,[[186.48,8.451],[186.41,10.7263],[186.4,67.94925481],[186.37,114.033],[186.27,1543.26]],[[186.51,14.25958634],[186.54,8.99558523],[186.57,97.94],[186.59,11.9998718],[186.64,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488516389,[[186.48,5.361],[186.41,10.7263],[186.4,67.94925481],[186.37,114.033],[186.27,1543.26]],[[186.5,2.91],[186.51,11.34958634],[186.54,8.99558523],[186.57,97.94],[186.59,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488516696,[[186.48,8.451],[186.41,10.7263],[186.37,16.093],[186.27,1543.26],[186.24,5.94563418]],[[186.49,2.91],[186.5,5.98918634],[186.51,5.3605],[186.52,8.99558523],[186.57,109.9398718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488516893,[[186.49,5.361],[186.41,10.7263],[186.37,16.093],[186.34,97.92],[186.27,1543.26]],[[186.5,5.98918634],[186.53,8.99558523],[186.57,97.94],[186.58,11.9998718],[186.8,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488517087,[[186.49,3.09],[186.41,10.7263],[186.37,16.093],[186.34,164.88767246],[186.27,1543.26]],[[186.51,8.89918634],[186.53,8.99558523],[186.57,97.94],[186.58,11.9998718],[186.62,10.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488517287,[[186.49,3.09],[186.41,10.7263],[186.37,16.093],[186.34,164.88767246],[186.27,1543.26]],[[186.5,5.98918634],[186.51,2.91],[186.53,14.35558523],[186.57,97.94],[186.58,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488517589,[[186.49,3.09],[186.41,10.7263],[186.37,16.093],[186.34,164.88767246],[186.27,1543.26]],[[186.5,8.89918634],[186.53,14.35558523],[186.57,97.94],[186.58,11.9998718],[187.29,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488517794,[[186.5,3.09],[186.38,361.13335121],[186.37,16.093],[186.34,164.88767246],[186.27,1543.26]],[[186.51,5.98918634],[186.53,8.99558523],[186.54,2.91],[186.58,109.9398718],[186.63,375.33983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488517987,[[186.5,3.09],[186.38,361.13335121],[186.37,16.093],[186.34,164.88767246],[186.27,1549.20563418]],[[186.53,5.98918634],[186.54,2.91],[186.56,8.99558523],[186.58,97.94],[186.6,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488518288,[[186.52,8.4501],[186.38,361.13335121],[186.37,16.093],[186.34,164.88767246],[186.28,5.94563418]],[[186.53,5.98918634],[186.54,2.91],[186.55,8.99558523],[186.58,97.94],[186.6,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488518681,[[186.52,8.4501],[186.43,10.7252],[186.38,361.13335121],[186.37,16.093],[186.34,66.96767246]],[[186.53,8.89918634],[186.55,8.99558523],[186.58,97.94],[186.6,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488518892,[[186.52,8.4501],[186.43,10.7252],[186.38,459.07335121],[186.37,16.093],[186.34,66.96767246]],[[186.53,2.91],[186.55,8.99558523],[186.58,97.94],[186.6,11.9998718],[186.64,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488519190,[[186.52,8.4501],[186.43,10.7252],[186.38,459.07335121],[186.37,16.093],[186.34,66.96767246]],[[186.53,2.91],[186.55,8.99558523],[186.58,97.94],[186.6,11.9998718],[186.65,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488519492,[[186.52,8.4501],[186.43,10.7252],[186.38,459.07335121],[186.37,16.093],[186.34,66.96767246]],[[186.53,2.91],[186.55,8.99558523],[186.58,97.94],[186.6,11.9998718],[186.64,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488519888,[[186.53,5.3596],[186.52,3.09],[186.43,10.7252],[186.38,459.07335121],[186.37,16.093]],[[186.55,8.99558523],[186.56,5.359],[186.6,11.9998718],[186.64,14.99983976],[186.76,26.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488520092,[[186.53,8.4496],[186.43,10.7252],[186.38,459.07335121],[186.37,16.093]],[[186.54,5.92139635],[186.55,8.99558523],[186.56,103.299],[186.6,11.9998718],[186.65,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488520292,[[186.53,8.4496],[186.43,10.7252],[186.38,459.07335121],[186.37,16.093],[186.29,5.94563418]],[[186.54,5.92139635],[186.55,8.99558523],[186.56,97.94],[186.6,11.9998718],[186.64,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488520491,[[186.5,8.4506],[186.43,10.7252],[186.38,459.07335121],[186.37,16.093],[186.27,364.94563418]],[[186.53,2.91],[186.54,3.01139635],[186.56,97.94],[186.58,11.9998718],[186.63,386.05403976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488520791,[[186.5,8.4506],[186.43,10.7252],[186.38,459.07335121],[186.37,16.093],[186.27,364.94563418]],[[186.51,8.89814434],[186.52,3.01139635],[186.53,8.98221592],[186.56,97.94],[186.58,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488520988,[[186.49,5.3609],[186.43,10.7252],[186.38,459.07335121],[186.37,16.093],[186.27,364.94563418]],[[186.51,8.89814434],[186.53,14.34221592],[186.56,97.94],[186.58,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488521192,[[186.48,3.09],[186.38,469.80145121],[186.3,42.9317],[186.27,359.0],[186.26,5.94563418]],[[186.49,2.91],[186.5,5.98814434],[186.52,8.98221592],[186.56,97.94],[186.57,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488521391,[[186.48,3.09],[186.38,469.80145121],[186.3,42.9317],[186.26,5.94563418],[186.24,367.95345377]],[[186.49,2.91],[186.5,5.98814434],[186.52,8.98221592],[186.56,97.94],[186.57,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488521994,[[186.48,8.4512],[186.38,469.80145121],[186.3,42.9317],[186.26,5.94563418],[186.24,367.95345377]],[[186.49,2.91],[186.5,5.98814434],[186.51,5.3606],[186.52,8.98221592],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488522194,[[186.47,3.09],[186.38,469.80145121],[186.3,42.9317],[186.26,5.94563418],[186.24,367.95345377]],[[186.49,8.89814434],[186.52,8.98221592],[186.56,97.94],[186.88,101.49838723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488522491,[[186.47,3.09],[186.46,5.3616],[186.38,468.8681],[186.3,42.9317],[186.25,32.78453418]],[[186.48,8.89814434],[186.5,14.34311592],[186.55,11.9998718],[186.56,97.94],[186.59,10.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488522696,[[186.47,3.09],[186.46,5.3616],[186.38,108.6681],[186.3,42.9317],[186.28,360.38]],[[186.48,8.89814434],[186.5,14.34311592],[186.55,11.9998718],[186.56,97.94],[186.59,10.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488522894,[[186.47,3.09],[186.46,5.3616],[186.38,108.6681],[186.3,42.9317],[186.28,360.38]],[[186.48,8.89814434],[186.5,5.3609],[186.51,8.98221592],[186.55,11.9998718],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488523196,[[186.47,3.09],[186.46,5.3616],[186.38,108.6681],[186.3,42.9317],[186.28,360.38]],[[186.48,8.89814434],[186.49,5.361],[186.5,8.98221592],[186.55,11.9998718],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488525492,[[186.47,3.09],[186.45,5.362],[186.38,108.6681],[186.3,42.9317],[186.28,360.38]],[[186.48,8.2713],[186.5,8.98221592],[186.55,11.9998718],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488525697,[[186.47,3.09],[186.45,5.362],[186.38,108.6681],[186.3,42.9317],[186.28,360.38]],[[186.48,8.2713],[186.5,8.98221592],[186.55,11.9998718],[186.56,97.94],[186.59,25.71623976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488526198,[[186.47,3.09],[186.46,5.3618],[186.38,108.6681],[186.3,42.9317],[186.28,360.38]],[[186.48,2.91],[186.49,5.3611],[186.5,8.98221592],[186.55,11.9998718],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488526793,[[186.47,3.09],[186.46,5.3618],[186.38,108.6681],[186.3,42.9317],[186.28,360.38]],[[186.48,8.90051229],[186.49,5.3611],[186.5,8.98221592],[186.55,11.9998718],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488527292,[[186.47,8.4515],[186.38,108.6681],[186.3,42.9317],[186.28,360.38],[186.13,14.92242296]],[[186.48,8.90051229],[186.49,5.3611],[186.5,8.98221592],[186.55,11.9998718],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488527492,[[186.47,8.4515],[186.38,108.6681],[186.3,42.9317],[186.28,360.38],[186.25,26.8389]],[[186.48,8.90051229],[186.49,5.3611],[186.5,8.98221592],[186.55,11.9998718],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488527797,[[186.47,3.09],[186.46,5.3617],[186.38,108.6681],[186.3,42.9317],[186.28,360.38]],[[186.48,8.90051229],[186.49,5.3611],[186.5,8.98221592],[186.55,11.9998718],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488527999,[[186.38,108.6681],[186.3,16.0993],[186.28,360.38],[186.2,16.08],[186.18,26.8494]],[[186.47,2.91],[186.48,5.99051229],[186.5,8.98221592],[186.55,11.9998718],[186.56,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488528296,[[186.3,16.0993],[186.28,360.38],[186.27,97.94],[186.22,5.94563418],[186.19,8.95345377]],[[186.45,8.90051229],[186.46,3.01452094],[186.47,8.98221592],[186.48,97.94],[186.52,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488528499,[[186.3,16.0993],[186.28,360.38],[186.27,97.94],[186.22,5.94563418],[186.2,8.95345377]],[[186.45,8.90051229],[186.47,8.98221592],[186.48,97.94],[186.52,11.9998718],[186.62,37.07217566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488528996,[[186.3,16.0993],[186.28,360.38],[186.27,97.94],[186.23,5.94563418],[186.21,8.95345377]],[[186.45,2.91],[186.46,5.99051229],[186.48,106.92221592],[186.53,11.9998718],[186.58,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488529292,[[186.44,5.3624],[186.35,10.7299],[186.3,16.0993],[186.28,360.38],[186.27,97.94]],[[186.45,2.91],[186.46,5.99051229],[186.48,5.3613],[186.49,8.98221592],[186.5,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488529496,[[186.44,5.3624],[186.35,10.7299],[186.3,16.0993],[186.28,360.38],[186.27,97.94]],[[186.45,2.91],[186.47,5.99051229],[186.48,5.3613],[186.49,8.98221592],[186.5,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488529997,[[186.44,8.4524],[186.35,10.7299],[186.3,16.0993],[186.28,360.38],[186.27,97.94]],[[186.45,2.91],[186.47,5.99051229],[186.48,5.3613],[186.49,8.98221592],[186.5,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488530498,[[186.39,3.09],[186.3,16.0993],[186.28,360.38],[186.23,16.1052],[186.18,26.8494]],[[186.45,2.91],[186.47,5.99051229],[186.49,8.98221592],[186.5,97.98],[186.59,31.07983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488530701,[[186.39,3.09],[186.3,16.0993],[186.28,360.38],[186.25,97.96],[186.23,16.1052]],[[186.43,5.99051229],[186.46,8.98221592],[186.5,97.98],[186.51,11.9998718],[186.57,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488530897,[[186.31,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,360.38],[186.25,97.96]],[[186.42,2.91],[186.43,5.99051229],[186.45,8.98221592],[186.5,109.9798718],[186.55,25.71893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488531089,[[186.39,5.3637],[186.31,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,360.38]],[[186.42,2.91],[186.43,11.35321229],[186.45,8.98221592],[186.5,109.9798718],[186.55,25.71893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488531293,[[186.4,3.09],[186.39,5.3637],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903]],[[186.41,2.91],[186.43,11.35321229],[186.45,8.98221592],[186.5,109.9798718],[186.55,25.71893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488531493,[[186.4,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[184.84,2.5009411]],[[186.41,2.91],[186.43,5.99051229],[186.45,8.98221592],[186.5,109.9798718],[186.55,25.71893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488531690,[[186.4,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[185.94,29.84484592]],[[186.41,2.91],[186.43,5.99051229],[186.45,8.98221592],[186.5,109.9798718],[186.55,25.71893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488531899,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.17,1553.49345377]],[[186.41,2.91],[186.43,5.99051229],[186.44,5.3624],[186.45,8.98221592],[186.5,109.9798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488532095,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.17,1553.49345377]],[[186.41,2.91],[186.44,11.35291229],[186.46,8.98221592],[186.5,97.98],[186.51,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488532293,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.2,5.94563418]],[[186.41,2.91],[186.44,11.35291229],[186.46,8.98221592],[186.5,97.98],[186.51,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488532496,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.19,5.94563418]],[[186.41,2.91],[186.43,5.99051229],[186.44,5.3624],[186.46,8.98221592],[186.5,109.9798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488533099,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.19,5.94563418]],[[186.41,2.91],[186.43,5.99051229],[186.44,5.3624],[186.46,8.98221592],[186.5,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488533497,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.19,5.94563418]],[[186.41,2.91],[186.43,11.35321229],[186.46,8.98221592],[186.5,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488533800,[[186.4,3.09],[186.39,5.3638],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903]],[[186.41,2.91],[186.43,5.99051229],[186.46,8.98221592],[186.5,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488534101,[[186.4,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.17,1544.54]],[[186.41,2.91],[186.43,5.99051229],[186.46,8.98221592],[186.5,97.98],[186.65,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488534300,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.17,1544.54]],[[186.41,2.91],[186.43,5.99051229],[186.45,8.98221592],[186.5,109.9798718],[186.65,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488534498,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.17,1544.54]],[[186.41,2.91],[186.43,5.99051229],[186.46,8.98221592],[186.5,97.98],[186.51,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488534704,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.17,1553.49345377]],[[186.41,2.91],[186.44,5.99051229],[186.46,8.98221592],[186.5,97.98],[186.51,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488535106,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.17,1544.54]],[[186.41,2.91],[186.44,5.99051229],[186.46,8.98221592],[186.5,97.98],[186.51,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488535307,[[186.4,8.4536],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.17,1553.49345377]],[[186.41,2.91],[186.43,5.3629],[186.44,5.99051229],[186.46,8.98221592],[186.5,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488536009,[[186.38,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.17,1553.49345377]],[[186.41,2.91],[186.44,5.99051229],[186.46,8.98221592],[186.5,97.98],[186.95,1854.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488536208,[[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.18,32.79503418],[186.17,1544.54]],[[186.41,2.91],[186.43,5.99051229],[186.46,8.98221592],[186.5,97.98],[186.75,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488536508,[[186.31,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.18,32.79503418]],[[186.41,2.91],[186.43,5.99051229],[186.45,8.98221592],[186.5,109.9798718],[186.55,25.71893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488536802,[[186.31,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.18,32.79503418]],[[186.41,2.91],[186.42,5.3631],[186.43,5.99051229],[186.46,8.98221592],[186.5,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488537009,[[186.31,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.18,32.79503418]],[[186.41,2.91],[186.42,5.3631],[186.43,5.99051229],[186.45,8.98221592],[186.47,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488537209,[[186.38,5.3639],[186.31,3.09],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903]],[[186.41,2.91],[186.42,5.3631],[186.43,5.99051229],[186.45,8.98221592],[186.47,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488537412,[[186.39,3.09],[186.38,5.3639],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903]],[[186.41,2.91],[186.42,5.3631],[186.43,5.99051229],[186.45,8.98221592],[186.47,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488537709,[[186.39,8.4538],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[185.14,89.53453777]],[[186.41,2.91],[186.42,5.3631],[186.43,5.99051229],[186.45,8.98221592],[186.47,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488537904,[[186.39,5.3638],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903],[186.16,8.95345377]],[[186.4,2.91],[186.42,5.3631],[186.43,5.99051229],[186.46,8.98221592],[186.47,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488538209,[[186.41,5.3632],[186.31,10.7321],[186.29,0.93376444],[186.28,429.37320903],[186.16,8.95345377]],[[186.42,2.91],[186.44,5.99051229],[186.46,8.98221592],[186.68,354.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488538408,[[186.32,3.09],[186.31,10.7321],[186.29,0.93376444],[186.28,429.37320903],[186.19,5.94563418]],[[186.42,2.91],[186.44,5.99051229],[186.47,106.96221592],[186.6,16.08],[186.61,120.56162572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488539206,[[186.32,3.09],[186.31,10.7321],[186.29,0.93376444],[186.28,429.37320903],[186.18,32.79503418]],[[186.42,2.91],[186.44,5.99051229],[186.47,106.96221592],[186.6,16.08],[186.61,120.56162572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488539504,[[186.41,3.09],[186.36,10.7295],[186.3,16.0993],[186.29,0.93376444],[186.28,429.37320903]],[[186.46,2.91],[186.5,5.99051229],[186.53,8.98221592],[186.58,26.99971156],[186.6,10.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488539710,[[186.41,3.09],[186.36,10.7295],[186.34,97.98],[186.3,16.0993],[186.29,0.93376444]],[[186.46,2.91],[186.5,5.99051229],[186.6,10.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488539711,[[186.41,3.09],[186.36,10.7295],[186.34,97.98],[186.3,16.0993],[186.29,0.93376444]],[[186.46,2.91],[186.5,5.99051229],[186.52,8.98221592],[186.56,97.98],[186.57,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488539903,[[186.41,3.09],[186.34,97.98],[186.29,0.93376444],[186.21,5.94563418],[186.19,8.95345377]],[[186.46,2.91],[186.56,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488539904,[[186.41,3.09],[186.34,97.98],[186.29,0.93376444],[186.21,5.94563418],[186.19,8.95345377]],[[186.46,2.91],[186.47,5.99051229],[186.49,8.98221592],[186.54,11.9998718],[186.56,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488540105,[[186.41,3.09],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.47,5.99051229],[186.49,8.98221592],[186.54,11.9998718],[186.56,108.6981],[186.59,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488540311,[[186.41,3.09],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.45,2.91],[186.46,5.99051229],[186.49,8.98221592],[186.54,11.9998718],[186.56,108.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488540507,[[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.45,2.91],[186.46,5.99051229],[186.49,8.98221592],[186.54,11.9998718],[186.56,108.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488540508,[[186.42,3.09],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.45,2.91],[186.46,5.99051229],[186.49,8.98221592],[186.54,11.9998718],[186.56,108.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488540710,[[186.42,3.09],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.45,2.91],[186.47,5.99051229],[186.49,8.98221592],[186.54,11.9998718],[186.56,108.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488541008,[[186.4,3.09],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.45,5.3624],[186.46,5.99051229],[186.48,8.98221592],[186.53,11.9998718],[186.56,108.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488541215,[[186.35,3.09],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.44,2.91],[186.46,5.99051229],[186.48,8.98221592],[186.53,11.9998718],[186.56,108.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488541516,[[186.35,3.09],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.44,2.91],[186.47,5.99051229],[186.49,8.98221592],[186.51,98.36],[186.54,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488542215,[[186.42,5.3627],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.46,5.362],[186.47,5.99051229],[186.49,8.98221592],[186.51,98.36],[186.54,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488542411,[[186.42,8.4527],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.43,2.91],[186.46,5.362],[186.47,5.99051229],[186.49,8.98221592],[186.51,98.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488542612,[[186.42,8.4527],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.43,2.91],[186.47,5.99051229],[186.49,8.98221592],[186.52,98.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488542613,[[186.42,8.4527],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.43,2.91],[186.47,5.99051229],[186.49,8.98221592],[186.52,98.36],[186.94,106.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488542915,[[186.42,8.4527],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.43,2.91],[186.46,5.99051229],[186.49,8.98221592],[186.52,98.36],[186.94,106.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488543114,[[186.42,8.4527],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.43,2.91],[186.46,5.99051229],[186.49,8.98221592],[186.52,98.36],[186.58,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488543309,[[186.42,8.4527],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.43,2.91],[186.47,5.99051229],[186.49,8.98221592],[186.52,98.36],[186.59,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488543618,[[186.42,8.4527],[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.43,2.91],[186.46,11.35261229],[186.49,8.98221592],[186.52,98.36],[186.58,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488543915,[[186.34,97.98],[186.31,10.732],[186.29,0.93376444],[186.23,16.1052]],[[186.43,2.91],[186.46,11.35261229],[186.49,8.98221592],[186.52,98.36],[186.58,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488543916,[[186.44,3.09],[186.35,10.7298],[186.34,97.98],[186.29,0.93376444],[186.23,16.1052]],[[186.45,2.91],[186.47,5.99051229],[186.5,8.98221592],[186.53,98.36],[186.55,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488544118,[[186.44,3.09],[186.35,10.7298],[186.34,97.98],[186.29,0.93376444],[186.23,22.05083418]],[[186.45,2.91],[186.48,5.3614],[186.49,5.99051229],[186.51,8.98221592],[186.53,98.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488544309,[[186.44,3.09],[186.43,5.3626],[186.35,10.7298],[186.34,97.98],[186.29,0.93376444]],[[186.45,2.91],[186.49,5.99051229],[186.51,8.98221592],[186.53,98.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488544506,[[186.35,10.7298],[186.34,97.98],[186.29,0.93376444],[186.23,16.1052],[186.22,5.94563418]],[[186.45,2.91],[186.47,5.99051229],[186.49,8.98221592],[186.53,98.36],[186.54,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488544711,[[186.36,3.09],[186.35,10.7298],[186.34,97.98],[186.29,0.93376444],[186.23,16.1052]],[[186.44,2.91],[186.45,5.3622],[186.46,5.99051229],[186.48,8.98221592],[186.53,110.3598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488545117,[[186.41,8.4031],[186.35,10.7298],[186.34,97.98],[186.29,0.93376444],[186.23,16.1052]],[[186.44,2.91],[186.45,11.35271229],[186.48,8.98221592],[186.53,110.3598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488545316,[[186.41,8.4031],[186.35,10.7298],[186.34,97.98],[186.29,0.93376444],[186.23,16.1052]],[[186.44,2.91],[186.45,5.3622],[186.46,5.99051229],[186.48,8.98221592],[186.53,110.3598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488545712,[[186.4,5.3635],[186.39,3.04],[186.34,97.98],[186.3,10.7326],[186.29,0.93376444]],[[186.42,3.05],[186.43,5.3627],[186.44,5.99051229],[186.47,8.98221592],[186.51,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488545920,[[186.37,3.04],[186.3,10.7326],[186.29,0.93376444],[186.19,5.94563418],[186.18,53.6978]],[[186.42,3.05],[186.44,5.99051229],[186.46,8.98221592],[186.51,11.9998718],[186.52,10.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488546113,[[186.37,3.04],[186.3,10.7326],[186.29,0.93376444],[186.27,98.5],[186.18,59.64343418]],[[186.42,5.99051229],[186.44,8.98221592],[186.49,11.9998718],[186.5,360.56],[186.52,10.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488546419,[[186.38,5.3641],[186.3,10.7326],[186.27,98.5],[186.18,59.64343418],[186.16,8.95345377]],[[186.4,3.05],[186.41,5.3635],[186.42,5.99051229],[186.45,8.98221592],[186.5,372.5598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488546716,[[186.38,5.3641],[186.3,10.7326],[186.27,98.5],[186.18,59.64343418]],[[186.4,3.05],[186.41,5.3635],[186.42,5.99051229],[186.45,8.98221592],[186.5,372.5598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488546717,[[186.38,8.4041],[186.3,10.7326],[186.27,98.5],[186.18,59.64343418],[186.15,8.95345377]],[[186.4,3.05],[186.41,5.3635],[186.42,5.99051229],[186.44,8.98221592],[186.49,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488546915,[[186.38,8.4041],[186.3,10.7326],[186.27,98.5],[186.18,59.64343418],[186.16,8.95345377]],[[186.4,3.05],[186.41,5.3635],[186.42,5.99051229],[186.45,8.98221592],[186.5,372.5598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488547114,[[186.39,5.3638],[186.38,3.04],[186.3,10.7326],[186.27,98.5],[186.18,59.64343418]],[[186.4,3.05],[186.42,11.35371229],[186.44,8.98221592],[186.49,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488547418,[[186.39,5.3638],[186.38,3.04],[186.3,10.7326],[186.27,98.5],[186.18,59.64343418]],[[186.4,3.05],[186.42,5.99051229],[186.44,8.98221592],[186.49,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488548114,[[186.39,5.3638],[186.38,3.04],[186.3,10.7326],[186.27,98.5],[186.18,59.64343418]],[[186.4,3.05],[186.42,11.35351229],[186.44,8.98221592],[186.49,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488548315,[[186.39,5.3638],[186.3,10.7326],[186.27,98.5],[186.19,5.94563418],[186.18,53.6978]],[[186.4,3.05],[186.42,11.35351229],[186.45,8.98221592],[186.5,372.5598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488548515,[[186.39,8.4038],[186.3,10.7326],[186.27,98.5],[186.19,5.94563418],[186.18,53.6978]],[[186.4,3.05],[186.42,11.35351229],[186.45,8.98221592],[186.49,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488548719,[[186.38,5.364],[186.37,3.04],[186.3,10.7326],[186.27,98.5],[186.19,5.94563418]],[[186.4,3.05],[186.42,5.99051229],[186.45,8.98221592],[186.49,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488549017,[[186.38,5.364],[186.37,3.04],[186.3,10.7326],[186.27,98.5],[186.18,59.64343418]],[[186.4,3.05],[186.41,5.3633],[186.42,5.99051229],[186.44,8.98221592],[186.49,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488549218,[[186.39,5.3638],[186.3,10.7326],[186.27,98.5],[186.19,5.94563418],[186.18,53.6978]],[[186.4,3.05],[186.41,5.3633],[186.42,5.99051229],[186.45,8.98221592],[186.49,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488549417,[[186.3,10.7326],[186.27,98.5],[186.19,5.94563418],[186.18,53.6978]],[[186.4,3.05],[186.41,5.3633],[186.42,5.99051229],[186.45,8.98221592],[186.49,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488549418,[[186.29,3.04],[186.28,68.99320903],[186.25,10.7357],[186.18,420.22343418],[186.11,11.93793837]],[[186.4,3.05],[186.42,5.99051229],[186.44,8.98221592],[186.48,10.7229],[186.49,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488549615,[[186.29,3.04],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,414.2778]],[[186.38,3.05],[186.39,5.3639],[186.4,5.99051229],[186.43,8.98221592],[186.48,22.7227718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488549818,[[186.29,3.04],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,414.2778]],[[186.38,3.05],[186.41,5.99051229],[186.43,8.98221592],[186.48,22.7227718],[186.53,113.35983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488550016,[[186.29,3.04],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,414.2778]],[[186.38,3.05],[186.39,5.99051229],[186.42,8.98221592],[186.47,11.9998718],[186.48,10.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488550411,[[186.29,3.04],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,414.2778]],[[186.38,3.05],[186.4,5.99051229],[186.42,8.98221592],[186.47,11.9998718],[186.48,10.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488550616,[[186.29,3.04],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,414.2778]],[[186.38,3.05],[186.4,5.99051229],[186.42,8.98221592],[186.46,98.46],[186.47,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488550810,[[186.38,5.3641],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,420.22343418]],[[186.41,5.3633],[186.42,5.99051229],[186.43,8.98221592],[186.46,98.46],[186.49,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488551120,[[186.37,3.04],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,420.22343418]],[[186.39,3.05],[186.41,5.99051229],[186.44,8.98221592],[186.48,121.1827718],[186.54,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488551319,[[186.36,3.04],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,414.2778]],[[186.39,8.4139],[186.41,5.99051229],[186.43,8.98221592],[186.48,22.7227718],[186.53,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488551515,[[186.36,3.04],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,414.2778]],[[186.38,3.05],[186.39,5.3639],[186.4,5.99051229],[186.42,8.98221592],[186.47,110.4598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488551719,[[186.36,3.04],[186.28,68.99320903],[186.25,10.7357],[186.23,114.5652],[186.18,414.2778]],[[186.38,3.05],[186.39,11.35441229],[186.41,8.98221592],[186.46,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488552218,[[186.29,3.04],[186.28,68.99320903],[186.25,10.7357],[186.18,387.4284],[186.15,22.05763418]],[[186.37,3.05],[186.38,5.99051229],[186.4,8.98221592],[186.45,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488552418,[[186.29,3.04],[186.25,10.7357],[186.23,98.48],[186.18,387.4284],[186.15,16.112]],[[186.37,9.04051229],[186.4,8.98221592],[186.45,11.9998718],[186.47,98.46],[186.54,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488552613,[[186.29,3.04],[186.25,10.7357],[186.23,98.48],[186.18,387.4284],[186.15,16.112]],[[186.36,3.05],[186.37,5.99051229],[186.4,8.98221592],[186.45,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488552810,[[186.34,5.3651],[186.25,10.7357],[186.23,99.41414042],[186.18,387.4284],[186.15,16.112]],[[186.36,3.05],[186.37,5.99051229],[186.4,8.98221592],[186.45,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488553017,[[186.25,10.7357],[186.23,99.41414042],[186.18,387.4284],[186.15,16.112],[185.9,29.84484592]],[[186.37,5.99051229],[186.4,8.98221592],[186.45,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488553219,[[186.26,3.04],[186.25,10.7357],[186.23,99.41414042],[186.18,387.4284],[186.15,16.112]],[[186.36,3.05],[186.37,5.99051229],[186.4,8.98221592],[186.45,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488553415,[[186.26,3.04],[186.25,10.7357],[186.18,387.4284],[186.15,16.112],[186.13,5.94563418]],[[186.36,3.05],[186.37,5.99051229],[186.39,8.98221592],[186.44,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488553614,[[186.26,3.04],[186.25,10.7357],[186.2,98.48],[186.18,387.4284],[186.15,16.112]],[[186.36,5.99051229],[186.39,8.98221592],[186.43,11.9998718],[186.47,98.46],[186.48,25.72273976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488553912,[[186.26,3.04],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.18,387.4284]],[[186.35,3.05],[186.36,5.99051229],[186.39,8.98221592],[186.43,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488554117,[[186.32,8.4057],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.18,387.4284]],[[186.35,3.05],[186.36,11.35541229],[186.39,8.98221592],[186.44,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488554422,[[186.32,8.4057],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.18,387.4284]],[[186.35,3.05],[186.36,5.99051229],[186.39,8.98221592],[186.44,11.9998718],[186.47,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488554723,[[186.33,3.04],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.18,387.4284]],[[186.36,9.04051229],[186.39,8.98221592],[186.43,11.9998718],[186.5,360.56],[186.52,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488554923,[[186.33,3.04],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.18,387.4284]],[[186.36,3.05],[186.39,5.99051229],[186.41,8.98221592],[186.45,98.48],[186.46,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488555119,[[186.33,3.04],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.18,387.4284]],[[186.36,3.05],[186.38,5.99051229],[186.41,8.98221592],[186.45,110.4798718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488555327,[[186.34,5.3653],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.18,387.4284]],[[186.35,3.05],[186.37,5.3644],[186.38,5.99051229],[186.4,8.98221592],[186.45,110.4798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488555527,[[186.34,5.3653],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.18,387.4284]],[[186.35,3.05],[186.37,5.3644],[186.38,5.99051229],[186.41,8.98221592],[186.45,110.4798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488555921,[[186.34,8.4053],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.18,387.4284]],[[186.35,3.05],[186.38,11.35471229],[186.41,8.98221592],[186.45,98.48],[186.46,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488556228,[[186.35,5.3649],[186.34,3.04],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48]],[[186.37,3.05],[186.38,11.35471229],[186.41,8.98221592],[186.45,98.48],[186.46,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488556520,[[186.35,8.4049],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[185.98,193.78021261]],[[186.36,3.05],[186.38,5.3642],[186.39,5.99051229],[186.41,8.98221592],[186.45,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488557224,[[186.35,8.4049],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.03,1560.30242296]],[[186.36,3.05],[186.38,5.3642],[186.39,5.99051229],[186.41,8.98221592],[186.45,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488558226,[[186.35,8.4049],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.15,16.112]],[[186.36,3.05],[186.38,11.35471229],[186.41,8.98221592],[186.45,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488558427,[[186.35,8.4049],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.15,22.05763418]],[[186.36,3.05],[186.39,11.35441229],[186.41,8.98221592],[186.5,375.55983976],[187.27,1854.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488558727,[[186.35,8.4049],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.16,5.94563418]],[[186.36,3.05],[186.39,5.3639],[186.4,5.99051229],[186.42,8.98221592],[186.45,98.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488558925,[[186.36,5.3645],[186.35,3.04],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48]],[[186.39,5.3639],[186.4,5.99051229],[186.42,8.98221592],[186.57,20.99977566],[186.64,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488559125,[[186.37,3.04],[186.25,10.7357],[186.21,0.93424073],[186.2,98.48],[186.14,8.95345377]],[[186.38,3.05],[186.4,11.35411229],[186.42,8.98221592],[186.46,98.48],[186.57,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488559327,[[186.37,3.04],[186.25,10.7357],[186.22,68.75685677],[186.21,0.93424073],[186.2,98.48]],[[186.38,3.05],[186.4,11.35411229],[186.42,8.98221592],[186.46,98.48],[186.57,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488559523,[[186.37,8.4044],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073],[186.2,98.48]],[[186.38,3.05],[186.4,5.99051229],[186.43,8.98221592],[186.46,98.48],[186.52,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488559924,[[186.37,8.4044],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073],[186.2,98.48]],[[186.38,3.05],[186.41,5.99051229],[186.42,5.3632],[186.43,8.98221592],[186.46,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488560229,[[186.37,8.4044],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073],[186.2,98.48]],[[186.38,3.05],[186.4,5.99051229],[186.43,8.98221592],[186.46,98.48],[186.79,47.99948723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488560429,[[186.37,8.4044],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073],[186.2,98.48]],[[186.38,3.05],[186.4,5.99051229],[186.42,8.98221592],[186.46,98.48],[186.47,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488560628,[[186.37,5.3644],[186.35,3.04],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.4,5.99051229],[186.42,8.98221592],[186.46,98.48],[186.47,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488561129,[[186.37,5.3644],[186.35,3.04],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.39,5.99051229],[186.4,5.3638],[186.42,8.98221592],[186.46,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488561430,[[186.37,5.3644],[186.35,3.04],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.39,5.99051229],[186.42,8.98221592],[186.46,110.4798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488561730,[[186.37,5.3644],[186.35,3.04],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.39,5.99051229],[186.4,5.3636],[186.42,8.98221592],[186.46,110.4798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488562231,[[186.37,5.3644],[186.35,3.04],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.4,11.35411229],[186.42,8.98221592],[186.46,98.48],[186.47,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488563831,[[186.37,5.3644],[186.35,3.04],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.39,5.3639],[186.4,5.99051229],[186.42,8.98221592],[186.46,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488564128,[[186.35,8.4047],[186.25,10.7357],[186.22,68.75685677],[186.21,17.04054073],[186.15,8.95345377]],[[186.38,3.05],[186.39,11.35441229],[186.42,8.98221592],[186.46,98.48],[186.51,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488564337,[[186.36,3.04],[186.26,10.7349],[186.22,68.75685677],[186.21,17.04054073],[186.14,8.95345377]],[[186.38,3.05],[186.39,11.35441229],[186.41,8.98221592],[186.46,110.4798718],[186.51,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488564631,[[186.36,3.04],[186.26,10.7349],[186.22,68.75685677],[186.21,17.04054073],[186.14,8.95345377]],[[186.38,3.05],[186.39,11.35441229],[186.42,8.98221592],[186.46,110.4798718],[186.51,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488564836,[[186.37,5.3644],[186.36,3.04],[186.26,10.7349],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.39,11.35441229],[186.42,8.98221592],[186.46,110.4798718],[186.51,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488565033,[[186.37,5.3644],[186.36,3.04],[186.26,10.7349],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.39,11.35441229],[186.42,8.98221592],[186.46,98.48],[186.47,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488565334,[[186.37,5.3644],[186.36,3.04],[186.26,10.7349],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.39,11.35441229],[186.41,8.98221592],[186.46,110.4798718],[186.64,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488565534,[[186.37,5.3644],[186.36,3.04],[186.26,10.7349],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.39,11.35441229],[186.41,8.98221592],[186.46,110.4798718],[186.63,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488565828,[[186.37,5.3644],[186.36,3.04],[186.26,10.7349],[186.22,68.75685677],[186.21,17.04054073]],[[186.38,3.05],[186.39,5.99051229],[186.4,5.3636],[186.41,8.98221592],[186.46,110.4798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488566035,[[186.37,5.3644],[186.36,3.04],[186.26,10.7349],[186.21,17.04054073],[185.46,1854.32]],[[186.38,3.05],[186.39,5.99051229],[186.4,5.3636],[186.41,8.98221592],[186.46,110.4798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488566333,[[186.37,5.3644],[186.36,3.04],[186.26,10.7349],[186.21,17.04054073],[186.18,393.37403418]],[[186.38,3.05],[186.39,5.99051229],[186.4,5.3636],[186.41,8.98221592],[186.46,110.4798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488567131,[[186.37,5.3644],[186.36,3.04],[186.26,10.7349],[186.21,17.04054073],[186.18,387.4284]],[[186.38,9.04051229],[186.4,5.3636],[186.41,8.98221592],[186.45,11.9998718],[186.46,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488567838,[[186.37,8.4044],[186.26,10.7349],[186.21,17.04054073],[186.18,393.37403418]],[[186.38,9.04051229],[186.41,14.34551592],[186.45,98.38],[186.46,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488568025,[[186.37,8.4044],[186.26,10.7349],[186.21,17.04054073],[186.18,393.37403418],[186.06,14.92242296]],[[186.38,5.99051229],[186.41,12.03221592],[186.46,11.9998718],[186.5,360.56],[186.51,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488568227,[[186.37,8.4044],[186.26,10.7349],[186.21,17.04054073],[186.18,393.37403418],[186.11,11.93793837]],[[186.38,5.99051229],[186.4,3.05],[186.41,8.98221592],[186.42,5.3631],[186.46,110.3798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488568431,[[186.37,8.4044],[186.26,10.7349],[186.21,17.04054073],[186.18,393.37403418],[186.11,11.93793837]],[[186.38,5.99051229],[186.4,3.05],[186.41,8.98221592],[186.46,110.3798718],[186.86,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488568929,[[186.38,5.3641],[186.37,3.04],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418]],[[186.39,9.04051229],[186.41,14.34541592],[186.46,110.3798718],[186.86,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488569134,[[186.38,5.3641],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418]],[[186.39,9.04051229],[186.41,14.34541592],[186.46,110.3798718],[186.86,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488569135,[[186.38,8.4041],[186.27,69.63748449],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418]],[[186.39,9.04051229],[186.41,5.3632],[186.42,8.98221592],[186.46,98.38],[186.47,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488569539,[[186.38,8.4041],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[186.12,370.93793837]],[[186.39,9.04051229],[186.41,5.3632],[186.42,8.98221592],[186.46,98.38],[186.47,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488569837,[[186.38,8.4041],[186.26,10.7349],[186.21,17.04054073],[186.18,393.37403418],[186.16,8.95345377]],[[186.39,9.04051229],[186.41,14.34541592],[186.46,110.3798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488570030,[[186.38,3.04],[186.37,5.3643],[186.26,10.7349],[186.21,17.04054073],[186.18,393.37403418]],[[186.39,9.04051229],[186.4,5.3636],[186.41,8.98221592],[186.46,110.3798718],[186.55,37.09977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488570238,[[186.37,5.3643],[186.36,3.04],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418]],[[186.39,3.05],[186.4,5.3636],[186.41,8.98221592],[186.46,110.3798718],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488570428,[[186.37,8.4043],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[185.94,83.61224592]],[[186.38,6.00672924],[186.4,5.3636],[186.41,8.98221592],[186.46,110.3798718],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488570629,[[186.37,8.4043],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[185.94,83.61224592]],[[186.38,9.05672924],[186.4,5.3636],[186.41,8.98221592],[186.46,110.3798718],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488570835,[[186.37,8.4043],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[185.94,83.61224592]],[[186.38,9.05672924],[186.41,14.34551592],[186.46,110.3798718],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488571037,[[186.37,8.4043],[186.26,10.7349],[186.21,17.04054073],[186.18,393.37403418],[186.07,16.06]],[[186.38,9.05672924],[186.41,14.34551592],[186.45,11.9998718],[186.46,98.38],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488571238,[[186.37,3.04],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[186.18,387.4284]],[[186.38,9.05672924],[186.41,8.98221592],[186.46,110.3798718],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488571537,[[186.37,3.04],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[186.18,387.4284]],[[186.38,9.05672924],[186.4,8.98221592],[186.45,11.9998718],[186.46,98.38],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488571938,[[186.37,3.04],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[186.18,387.4284]],[[186.38,9.05672924],[186.41,8.98221592],[186.45,11.9998718],[186.46,98.38],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488572138,[[186.37,3.04],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[186.18,387.4284]],[[186.38,9.05672924],[186.4,8.98221592],[186.45,11.9998718],[186.46,98.38],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488572338,[[186.37,8.4044],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[186.18,387.4284]],[[186.38,9.05672924],[186.4,14.34581592],[186.45,11.9998718],[186.46,98.38],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488573242,[[186.37,5.3644],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418],[186.18,387.4284]],[[186.38,9.05672924],[186.4,14.34581592],[186.45,11.9998718],[186.46,98.38],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488573441,[[186.37,5.3644],[186.35,3.04],[186.26,10.7349],[186.21,17.04054073],[186.19,5.94563418]],[[186.38,9.05672924],[186.4,14.34581592],[186.45,11.9998718],[186.46,98.38],[186.49,100.17359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488573942,[[186.37,8.4044],[186.3,10.7328],[186.21,17.04054073],[186.19,27.42393418],[186.05,599.0]],[[186.38,6.00672924],[186.4,12.03221592],[186.45,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488574135,[[186.37,8.4044],[186.3,10.7328],[186.21,17.04054073],[186.2,104.42563418],[186.19,21.4783]],[[186.38,6.00672924],[186.39,3.05],[186.41,8.98221592],[186.45,110.3398718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488574332,[[186.38,5.3641],[186.37,3.04],[186.3,10.7328],[186.21,22.98617491],[186.2,98.48]],[[186.39,9.05672924],[186.41,8.98221592],[186.45,98.34],[186.46,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488574538,[[186.38,8.4041],[186.3,10.7328],[186.21,17.04054073],[186.2,104.42563418],[185.82,47.75175348]],[[186.39,3.05],[186.41,8.98221592],[186.45,98.34],[186.46,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488574737,[[186.38,8.4041],[186.3,10.7328],[186.27,70.37585924],[186.21,17.04054073],[186.2,104.42563418]],[[186.39,9.0618851],[186.41,8.98221592],[186.45,98.34],[186.46,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488575136,[[186.38,8.4041],[186.3,10.7328],[186.27,70.37585924],[186.21,22.98617491],[186.2,98.48]],[[186.39,9.0618851],[186.41,8.98221592],[186.45,98.34],[186.46,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488575339,[[186.38,8.4041],[186.3,10.7328],[186.27,70.37585924],[186.21,22.98617491],[186.2,98.48]],[[186.39,3.05],[186.41,14.34541592],[186.45,98.34],[186.46,11.9998718],[186.5,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488575643,[[186.38,8.4041],[186.3,10.7328],[186.27,70.37585924],[186.21,17.04054073],[186.2,104.42563418]],[[186.39,3.05],[186.41,14.34541592],[186.45,110.3398718],[186.5,375.55983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488575940,[[186.38,5.3641],[186.36,2.86],[186.3,10.7328],[186.27,70.37585924],[186.21,17.04054073]],[[186.39,3.05],[186.4,8.98221592],[186.41,5.3632],[186.45,110.3398718],[186.5,375.55983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488576142,[[186.38,5.3641],[186.36,2.86],[186.3,10.7328],[186.27,70.37585924],[186.21,17.04054073]],[[186.39,3.05],[186.4,14.34571592],[186.45,110.3398718],[186.5,375.55983976],[186.76,47.99948723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488576435,[[186.38,5.3641],[186.3,10.7328],[186.27,70.37585924],[186.21,17.04054073],[185.72,59.68969185]],[[186.39,3.05],[186.4,14.34571592],[186.45,110.3398718],[186.5,375.55983976],[186.62,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488576631,[[186.38,5.3641],[186.37,2.86],[186.3,10.7328],[186.27,70.37585924],[186.21,17.04054073]],[[186.39,3.05],[186.4,14.34571592],[186.45,110.3398718],[186.5,375.55983976],[186.62,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488576831,[[186.38,5.3641],[186.37,2.86],[186.3,10.7328],[186.27,70.37585924],[186.21,17.04054073]],[[186.39,3.05],[186.4,8.98221592],[186.41,5.3633],[186.45,110.3398718],[186.5,375.55983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488577031,[[186.38,8.2241],[186.3,10.7328],[186.27,70.37585924],[186.21,17.04054073]],[[186.39,3.05],[186.41,14.34551592],[186.45,110.3398718],[186.5,375.55983976],[186.63,35.36967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488577443,[[186.38,8.2241],[186.3,10.7328],[186.27,70.37585924],[186.21,17.04054073],[185.17,89.53453777]],[[186.39,3.05],[186.41,14.34551592],[186.45,110.3398718],[186.5,375.55983976],[186.63,35.36967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488577644,[[186.38,8.2241],[186.3,10.7328],[186.21,17.04054073],[186.06,1545.7],[186.03,20.89139214]],[[186.39,3.05],[186.41,14.34551592],[186.45,110.3398718],[186.5,375.55983976],[186.63,35.36967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488578342,[[186.38,8.2241],[186.3,10.7328],[186.21,17.04054073],[186.13,370.93793837],[186.06,1545.7]],[[186.39,3.05],[186.4,8.98221592],[186.41,5.3633],[186.45,110.3398718],[186.5,375.55983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488578542,[[186.38,8.2241],[186.3,10.7328],[186.21,17.04054073],[186.13,370.93793837],[186.06,1545.7]],[[186.39,3.05],[186.4,14.34571592],[186.45,110.3398718],[186.5,375.55983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488578744,[[186.38,8.2241],[186.3,10.7328],[186.21,17.04054073],[186.13,370.93793837],[186.06,1545.7]],[[186.39,3.05],[186.4,14.34571592],[186.45,110.3398718],[186.5,375.55983976],[186.62,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488579342,[[186.38,8.2241],[186.3,10.7328],[186.21,17.04054073],[186.18,387.4284],[186.17,8.95345377]],[[186.39,3.05],[186.4,14.34571592],[186.45,110.3398718],[186.5,375.55983976],[186.62,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488579543,[[186.38,5.3641],[186.36,2.86],[186.3,10.7328],[186.21,17.04054073],[186.2,98.48]],[[186.39,3.05],[186.4,14.34571592],[186.44,11.9998718],[186.45,98.34],[186.5,375.55983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488579742,[[186.38,5.3641],[186.36,2.86],[186.3,10.7328],[186.21,17.04054073],[186.2,98.48]],[[186.39,3.05],[186.4,14.34571592],[186.44,11.9998718],[186.45,98.34],[186.49,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488580246,[[186.38,5.3641],[186.36,2.86],[186.3,10.7328],[186.21,17.04054073],[186.2,104.42563418]],[[186.39,3.05],[186.4,14.34571592],[186.44,11.9998718],[186.45,98.34],[186.49,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488580438,[[186.38,5.3641],[186.36,2.86],[186.3,10.7328],[186.21,17.04054073],[186.2,98.48]],[[186.39,3.05],[186.4,14.34571592],[186.44,11.9998718],[186.45,98.34],[186.49,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488580647,[[186.37,5.3643],[186.3,10.7328],[186.21,17.04054073],[186.2,104.42563418],[186.19,21.4783]],[[186.39,5.3638],[186.4,8.98221592],[186.44,11.9998718],[186.45,98.34],[186.49,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488580845,[[186.37,8.2243],[186.3,10.7328],[186.21,17.04054073],[186.2,98.48],[186.19,27.42393418]],[[186.38,3.14],[186.39,8.98221592],[186.44,11.9998718],[186.45,98.34],[186.49,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488581144,[[186.38,8.2241],[186.32,10.7311],[186.27,70.24293737],[186.25,16.1027],[186.22,5.94563418]],[[186.39,8.98221592],[186.45,98.34],[186.49,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488581145,[[186.38,8.2241],[186.32,10.7311],[186.27,70.24293737],[186.25,16.1027],[186.22,5.94563418]],[[186.39,6.01510431],[186.41,3.14],[186.42,8.98221592],[186.43,5.3628],[186.45,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488581348,[[186.38,2.86],[186.32,10.7311],[186.27,70.24293737],[186.25,16.1027],[186.22,5.94563418]],[[186.4,9.15510431],[186.42,8.98221592],[186.45,98.22],[186.52,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488581543,[[186.38,2.86],[186.32,10.7311],[186.27,70.24293737],[186.25,16.1027],[186.22,5.94563418]],[[186.4,9.15510431],[186.42,8.98221592],[186.45,98.22],[186.52,14.99983976],[186.56,16.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488581742,[[186.39,8.2238],[186.32,10.7311],[186.27,70.24293737],[186.25,16.1027],[186.22,5.94563418]],[[186.4,6.01510431],[186.42,8.98221592],[186.45,98.22],[186.52,14.99983976],[186.56,16.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488582038,[[186.39,2.86],[186.32,10.7311],[186.27,70.24293737],[186.25,16.1027],[186.22,5.94563418]],[[186.4,6.01510431],[186.42,8.98221592],[186.45,98.22],[186.5,371.2819],[186.52,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488582241,[[186.32,10.7311],[186.27,70.24293737],[186.25,16.1027],[186.21,6.87987491],[186.2,98.48]],[[186.41,8.98221592],[186.45,98.22],[186.46,11.9998718],[186.5,371.2819],[186.51,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488582437,[[186.38,8.2241],[186.32,10.7311],[186.27,70.24293737],[186.25,16.1027],[186.22,360.66]],[[186.39,9.1550073],[186.41,14.34571592],[186.45,98.22],[186.46,11.9998718],[186.5,371.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488583046,[[186.38,8.2241],[186.32,10.7311],[186.25,16.1027],[186.22,360.66]],[[186.39,9.1550073],[186.41,14.34571592],[186.45,98.22],[186.46,11.9998718],[186.5,371.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488583446,[[186.38,8.2241],[186.32,10.7311],[186.25,16.1027],[186.22,360.66],[185.42,1950.34350696]],[[186.39,9.1550073],[186.41,14.34571592],[186.45,98.22],[186.46,11.9998718],[186.5,371.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488583744,[[186.38,8.2241],[186.32,10.7311],[186.25,16.1027],[186.22,360.66],[186.21,0.93424073]],[[186.39,3.14],[186.4,8.98221592],[186.41,5.3635],[186.45,110.2198718],[186.5,386.28173976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488585547,[[186.38,8.2241],[186.27,10.7342],[186.25,16.1027],[186.22,360.66],[186.21,0.93424073]],[[186.39,3.14],[186.4,8.98221592],[186.45,110.2198718],[186.5,386.28173976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488585548,[[186.38,8.2241],[186.27,10.7342],[186.25,16.1027],[186.22,360.66],[186.21,0.93424073]],[[186.39,3.14],[186.4,14.34571592],[186.45,110.2198718],[186.5,386.28173976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488585952,[[186.38,8.2241],[186.27,10.7342],[186.25,16.1027],[186.22,360.66],[186.21,0.93424073]],[[186.39,3.14],[186.4,8.98221592],[186.45,110.2198718],[186.5,386.28173976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488586448,[[186.38,8.2241],[186.27,10.7342],[186.25,16.1027],[186.22,360.66],[186.21,0.93424073]],[[186.39,3.14],[186.4,8.98221592],[186.45,110.2198718],[186.5,386.28173976],[187.17,689.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488586648,[[186.38,8.2241],[186.27,10.7342],[186.25,16.1027],[186.22,360.66],[186.21,0.93424073]],[[186.39,3.14],[186.4,8.98221592],[186.41,5.3634],[186.44,11.9998718],[186.45,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488587248,[[186.38,8.2241],[186.27,10.7342],[186.25,16.1027],[186.22,360.66],[186.21,0.93424073]],[[186.39,3.14],[186.4,8.98221592],[186.42,5.363],[186.44,11.9998718],[186.45,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488587447,[[186.38,5.3641],[186.32,2.86],[186.27,10.7342],[186.25,16.1027],[186.22,360.66]],[[186.39,12.12221592],[186.42,5.363],[186.44,11.9998718],[186.45,98.22],[186.61,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488587748,[[186.28,10.734],[186.25,16.1027],[186.22,360.66],[186.18,26.8484],[186.17,107.09345377]],[[186.37,3.14],[186.39,11.86182006],[186.4,5.3635],[186.44,11.9998718],[186.45,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488587948,[[186.25,16.1027],[186.22,360.66],[186.21,6.87987491],[186.19,30.43175377],[186.18,26.8484]],[[186.38,6.01921856],[186.39,3.14],[186.4,8.98221592],[186.44,99.90982801],[186.45,110.2198718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488588145,[[186.25,16.1027],[186.22,360.66],[186.21,6.87987491],[186.19,30.43175377],[186.18,26.8484]],[[186.38,6.01921856],[186.39,3.14],[186.4,8.98221592],[186.44,99.90982801],[186.45,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488588346,[[186.26,2.86],[186.25,16.1027],[186.22,360.66],[186.21,6.87987491],[186.19,30.43175377]],[[186.38,6.01921856],[186.39,3.14],[186.4,8.98221592],[186.44,198.22982801],[186.45,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488588547,[[186.37,5.3644],[186.29,10.7333],[186.25,16.1027],[186.22,360.66],[186.21,6.87987491]],[[186.38,6.01921856],[186.39,3.14],[186.4,8.98221592],[186.42,5.3631],[186.44,198.22982801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488588842,[[186.37,8.2244],[186.29,10.7333],[186.25,16.1027],[186.23,70.41402261],[186.22,360.66]],[[186.38,6.01921856],[186.39,3.14],[186.4,8.98221592],[186.42,5.3631],[186.44,198.22982801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488589345,[[186.38,8.2241],[186.29,10.7333],[186.25,16.1027],[186.23,70.41402261],[186.22,366.60563418]],[[186.39,3.14],[186.4,8.98221592],[186.42,5.3631],[186.44,210.22969981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488589551,[[186.38,8.2241],[186.29,10.7333],[186.25,16.1027],[186.23,70.41402261],[186.22,366.60563418]],[[186.39,3.14],[186.4,8.98221592],[186.42,5.3631],[186.44,210.22969981],[186.49,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488590250,[[186.38,8.2241],[186.29,10.7333],[186.25,16.1027],[186.23,70.41402261],[186.22,366.60563418]],[[186.39,6.02315632],[186.4,8.98221592],[186.42,5.3631],[186.44,210.22969981],[186.49,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488590552,[[186.37,5.3643],[186.36,2.86],[186.29,10.7333],[186.25,16.1027],[186.23,70.41402261]],[[186.38,3.14],[186.39,11.86537224],[186.44,210.22969981],[186.49,14.99983976],[186.85,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488590751,[[186.37,5.3643],[186.36,2.86],[186.29,10.7333],[186.25,16.1027],[186.23,70.41402261]],[[186.38,3.14],[186.39,8.98221592],[186.44,210.22969981],[186.49,14.99983976],[186.53,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488591251,[[186.37,5.3643],[186.36,2.86],[186.29,10.7333],[186.25,16.1027],[186.23,70.41402261]],[[186.38,3.14],[186.39,8.98221592],[186.4,5.3637],[186.44,210.22969981],[186.49,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488591451,[[186.37,5.3643],[186.36,2.86],[186.29,10.7333],[186.25,16.1027],[186.23,70.41402261]],[[186.38,15.00558945],[186.4,5.3637],[186.43,11.9998718],[186.44,198.22982801],[186.48,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488591651,[[186.32,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.2,5.94563418]],[[186.37,3.14],[186.38,8.98221592],[186.42,11.9998718],[186.44,198.22982801],[186.47,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488591950,[[186.32,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.2,5.94563418]],[[186.37,3.14],[186.42,11.9998718],[186.44,198.22982801],[186.47,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488591951,[[186.32,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.2,5.94563418]],[[186.35,6.02672313],[186.36,3.14],[186.37,8.98221592],[186.42,11.9998718],[186.44,198.22982801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488592151,[[186.32,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.2,5.94563418]],[[186.35,9.16672313],[186.37,8.98221592],[186.42,11.9998718],[186.44,198.22982801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488592349,[[186.32,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.2,5.94563418]],[[186.35,9.16672313],[186.37,8.98221592],[186.42,11.9998718],[186.44,198.22982801],[186.59,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488592550,[[186.33,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.19,5.94563418]],[[186.34,9.16672313],[186.37,8.98221592],[186.41,11.9998718],[186.44,198.22982801],[186.59,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488592754,[[186.25,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.18,131.07403418]],[[186.34,3.14],[186.35,8.98221592],[186.4,11.9998718],[186.44,198.22982801],[186.46,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488593052,[[186.31,5.3661],[186.25,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073]],[[186.32,6.02771248],[186.33,3.14],[186.35,8.98221592],[186.37,5.3646],[186.4,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488593251,[[186.31,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.16,8.95345377]],[[186.33,9.16771248],[186.35,8.98221592],[186.4,11.9998718],[186.44,198.22982801],[186.45,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488593452,[[186.31,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.15,8.95345377]],[[186.33,6.02771248],[186.35,12.12221592],[186.4,11.9998718],[186.44,198.22982801],[186.45,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488593652,[[186.32,8.2258],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.16,8.95345377]],[[186.33,6.02771248],[186.34,3.14],[186.35,8.98221592],[186.4,11.9998718],[186.44,198.22982801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488593846,[[186.32,8.2258],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.19,5.94563418]],[[186.33,6.02771248],[186.34,3.14],[186.36,8.98221592],[186.41,11.9998718],[186.44,198.22982801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488594253,[[186.32,8.2258],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.19,5.94563418]],[[186.33,6.02771248],[186.34,3.14],[186.36,8.98221592],[186.38,5.3643],[186.41,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488594453,[[186.33,5.3655],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.19,5.94563418]],[[186.34,9.16771248],[186.36,8.98221592],[186.38,5.3643],[186.41,11.9998718],[186.46,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488594755,[[186.33,8.2255],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.19,5.94563418]],[[186.34,3.14],[186.36,8.98221592],[186.38,5.3643],[186.41,11.9998718],[186.45,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488595354,[[186.33,8.2255],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.18,131.07403418]],[[186.34,3.14],[186.36,8.98221592],[186.38,5.3643],[186.41,11.9998718],[186.45,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488596653,[[186.33,8.2255],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073],[186.18,131.07403418]],[[186.34,3.14],[186.36,8.98221592],[186.37,5.3645],[186.41,11.9998718],[186.46,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488596853,[[186.33,5.3655],[186.31,2.86],[186.24,10.7361],[186.23,70.41402261],[186.21,0.93424073]],[[186.34,3.14],[186.36,8.98221592],[186.37,5.3645],[186.4,11.9998718],[186.46,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488597053,[[186.23,70.41402261],[186.21,0.93424073],[186.19,10.739],[186.15,5.94563418],[186.13,8.95345377]],[[186.32,5.3659],[186.38,11.9998718],[186.45,14.99983976],[186.46,10.7241],[186.5,381.55977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488597256,[[186.24,2.86],[186.23,70.41402261],[186.21,0.93424073],[186.19,10.739],[186.16,98.46]],[[186.29,3.14],[186.3,6.02687171],[186.32,9.04030757],[186.37,11.9998718],[186.42,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488597450,[[186.24,2.86],[186.23,70.41402261],[186.21,0.93424073],[186.19,10.739],[186.16,98.46]],[[186.28,3.14],[186.3,6.02687171],[186.33,9.04030757],[186.38,11.9998718],[186.42,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488597651,[[186.27,8.2273],[186.23,70.41402261],[186.21,0.93424073],[186.19,10.739],[186.16,98.46]],[[186.28,3.14],[186.3,6.02687171],[186.32,9.04030757],[186.37,11.9998718],[186.42,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488597852,[[186.27,8.2273],[186.23,70.41402261],[186.21,0.93424073],[186.19,10.739],[186.16,98.46]],[[186.28,6.95053021],[186.3,6.02687171],[186.32,9.04030757],[186.37,11.9998718],[186.42,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488598556,[[186.27,8.2273],[186.23,70.41402261],[186.21,0.93424073],[186.19,10.739],[186.16,98.46]],[[186.28,6.95053021],[186.3,6.02687171],[186.32,9.04030757],[186.33,5.3657],[186.37,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488599258,[[186.27,8.2273],[186.23,70.41402261],[186.21,0.93424073],[186.19,10.739],[186.16,98.46]],[[186.28,6.95053021],[186.3,6.02687171],[186.32,14.40610757],[186.37,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488599551,[[186.14,2.86],[186.03,8.95345377],[185.98,370.93793837],[185.97,1242.7],[185.95,21.5054]],[[186.27,1.88],[186.28,21.17040201],[186.34,14.99983976],[186.35,475.28],[186.44,99.90982801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488599760,[[186.14,2.86],[186.03,99.5],[186.01,8.95345377],[185.97,372.63793837],[185.95,380.5054]],[[186.2,7.90469035],[186.23,9.03703553],[186.26,3.81053021],[186.27,11.9998718],[186.32,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488599957,[[186.18,5.3698],[186.14,2.86],[186.09,0.93480538],[186.07,10.7457],[186.03,99.5]],[[186.19,3.81053021],[186.2,7.90469035],[186.23,9.03703553],[186.24,5.3683],[186.27,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488600157,[[186.18,8.2298],[186.09,0.93480538],[186.07,10.7457],[186.03,99.5],[186.0,599.0]],[[186.19,3.81053021],[186.2,7.90469035],[186.23,9.03703553],[186.24,5.3683],[186.27,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488600358,[[186.18,8.2298],[186.09,0.93480538],[186.07,10.7457],[186.03,108.45345377],[186.0,599.0]],[[186.19,3.81053021],[186.24,5.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488600359,[[186.18,8.2298],[186.09,0.93480538],[186.07,10.7457],[186.03,108.45345377],[186.01,16.1243]],[[186.19,3.021e-05],[186.22,6.02469035],[186.24,9.03703553],[186.29,11.9998718],[186.33,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488600556,[[186.18,8.2298],[186.09,0.93480538],[186.08,99.6],[186.07,10.7457],[186.06,8.95345377]],[[186.19,3.021e-05],[186.24,6.02469035],[186.26,1.88],[186.27,9.03703553],[186.32,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488600854,[[186.24,2.86],[186.18,5.38],[186.11,360.7],[186.1,11.45439487],[186.09,0.93480538]],[[186.31,10.91703553],[186.34,11.9998718],[186.35,366.0652],[186.38,99.64],[186.41,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488601055,[[186.24,2.86],[186.11,360.7],[186.1,11.45439487],[186.09,0.93480538]],[[186.31,10.91703553],[186.34,11.9998718],[186.35,366.0652],[186.38,99.64],[186.41,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488601056,[[186.24,2.86],[186.11,369.65345377],[186.1,2.5009411],[186.09,0.93480538],[186.06,11.93793837]],[[186.31,1.88],[186.32,9.03703553],[186.35,366.0652],[186.37,11.9998718],[186.38,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488601263,[[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,11.45439487],[186.09,0.93480538]],[[186.31,10.91703553],[186.35,360.7],[186.36,11.9998718],[186.38,99.64],[186.41,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488601460,[[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.09,9.88825915]],[[186.3,9.03703553],[186.31,1.88],[186.35,372.6998718],[186.38,99.64],[186.4,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488601657,[[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.09,9.88825915]],[[186.31,10.91703553],[186.33,5.3657],[186.35,360.7],[186.36,11.9998718],[186.38,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488601851,[[186.29,5.3667],[186.27,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411]],[[186.3,1.88],[186.31,9.03703553],[186.33,5.3657],[186.35,360.7],[186.36,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488602052,[[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.04,370.93793837]],[[186.3,1.88],[186.31,9.03703553],[186.32,5.3659],[186.35,360.7],[186.36,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488602260,[[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.09,0.93480538]],[[186.3,1.88],[186.31,9.03703553],[186.32,5.3659],[186.35,360.7],[186.36,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488602462,[[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.09,0.93480538]],[[186.3,1.88],[186.31,9.03703553],[186.35,372.6998718],[186.4,14.99983976],[186.76,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488602760,[[186.29,5.3667],[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411]],[[186.3,10.91703553],[186.35,372.6998718],[186.4,14.99983976],[186.76,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488602964,[[186.29,5.3667],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.08,124.67105377]],[[186.3,1.88],[186.31,9.03703553],[186.35,360.7],[186.36,11.9998718],[186.4,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488603160,[[186.29,8.2267],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.08,124.67105377]],[[186.3,1.88],[186.31,9.03703553],[186.33,5.3658],[186.35,360.7],[186.36,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488603358,[[186.29,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.08,124.67105377]],[[186.3,1.88],[186.31,9.03703553],[186.35,360.7],[186.36,11.9998718],[186.46,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488603656,[[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.08,124.67105377],[185.86,29.84484592]],[[186.31,9.03703553],[186.35,360.7],[186.36,11.9998718],[186.46,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488603856,[[186.27,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.08,115.7176]],[[186.29,1.88],[186.35,360.7],[186.46,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488603857,[[186.27,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.08,115.7176]],[[186.29,1.88],[186.3,9.03703553],[186.32,5.366],[186.35,372.6998718],[186.46,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488604052,[[186.25,5.3676],[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411]],[[186.28,1.88],[186.3,9.03703553],[186.35,372.6998718],[186.4,14.99983976],[186.42,10.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488604255,[[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.07,69.75723406]],[[186.28,1.88],[186.29,9.03703553],[186.34,11.9998718],[186.35,360.7],[186.39,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488604460,[[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[186.07,69.75723406]],[[186.28,1.88],[186.3,9.03703553],[186.34,11.9998718],[186.35,360.7],[186.39,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488604862,[[186.26,5.3673],[186.19,2.86],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411]],[[186.28,1.88],[186.3,9.03703553],[186.31,5.3663],[186.34,11.9998718],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488605061,[[186.26,5.3673],[186.25,3.13],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411]],[[186.27,1.88],[186.3,9.03703553],[186.34,11.9998718],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488605257,[[186.26,5.3673],[186.25,3.13],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411]],[[186.27,1.88],[186.3,9.03703553],[186.35,372.6998718],[186.4,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488605464,[[186.26,8.4973],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411],[182.5,95.50350696]],[[186.27,1.88],[186.3,9.03703553],[186.35,372.6998718],[186.4,14.99983976],[186.58,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488605762,[[186.26,3.13],[186.25,5.3677],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411]],[[186.29,1.88],[186.3,9.03703553],[186.31,5.3661],[186.35,372.6998718],[186.4,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488606157,[[186.26,3.13],[186.25,5.3677],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411]],[[186.28,1.88],[186.3,9.03703553],[186.31,5.3661],[186.35,372.6998718],[186.4,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488606360,[[186.27,3.13],[186.26,5.3675],[186.18,10.7395],[186.11,360.7],[186.1,2.5009411]],[[186.28,1.88],[186.3,9.03703553],[186.31,5.3661],[186.35,372.6998718],[186.4,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488606565,[[186.12,10.7427],[186.11,360.7],[186.1,2.5009411],[186.06,8.95345377],[186.01,370.93793837]],[[186.28,1.88],[186.3,5.3666],[186.31,9.03703553],[186.35,360.7],[186.36,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488606767,[[186.26,3.13],[186.12,10.7427],[186.11,360.7],[186.1,2.5009411],[186.05,8.95345377]],[[186.27,1.88],[186.3,14.40363553],[186.35,372.6998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488606768,[[186.26,3.13],[186.12,10.7427],[186.11,360.7],[186.1,2.5009411],[186.05,8.95345377]],[[186.27,1.88],[186.3,14.40363553],[186.35,372.6998718],[187.09,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488607062,[[186.26,3.13],[186.24,5.3678],[186.12,10.7427],[186.11,360.7],[186.1,2.5009411]],[[186.27,1.88],[186.3,14.40363553],[186.35,372.6998718],[187.09,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488607362,[[186.26,3.13],[186.12,10.7427],[186.11,360.7],[186.1,2.5009411],[185.28,95.50350696]],[[186.27,1.88],[186.3,5.3666],[186.31,9.03703553],[186.35,372.6998718],[187.09,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488607363,[[186.26,3.13],[186.12,10.7427],[186.11,360.7],[186.1,2.5009411],[185.28,95.50350696]],[[186.27,1.88],[186.3,5.3666],[186.31,9.03703553],[186.35,372.6998718],[187.07,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488607564,[[186.26,3.13],[186.12,10.7427],[186.11,360.7],[186.1,2.5009411],[185.9,20.89139214]],[[186.27,1.88],[186.3,5.3666],[186.31,9.03703553],[186.35,372.6998718],[187.07,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488607753,[[186.26,3.13],[186.25,5.3676],[186.12,10.7427],[186.11,360.7],[186.1,2.5009411]],[[186.29,1.88],[186.3,5.3666],[186.31,9.03703553],[186.35,372.6998718],[187.07,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488607957,[[186.26,3.13],[186.25,5.3676],[186.12,10.7427],[186.11,360.7],[186.1,2.5009411]],[[186.28,1.88],[186.3,5.3666],[186.31,9.03703553],[186.35,372.6998718],[187.07,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488608159,[[186.27,3.13],[186.11,360.7],[186.1,2.5009411]],[[186.28,1.88],[186.31,9.03703553],[186.35,360.7],[186.36,11.9998718],[186.52,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488608357,[[186.28,3.13],[186.27,5.367],[186.11,360.7],[186.1,2.5009411],[185.82,29.84484592]],[[186.3,1.88],[186.32,9.03703553],[186.34,99.7],[186.35,360.7],[186.36,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488608555,[[186.28,3.13],[186.27,5.367],[186.11,360.7],[186.1,2.5009411],[186.06,607.95345377]],[[186.29,1.88],[186.32,9.03703553],[186.34,99.7],[186.35,360.7],[186.37,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488608861,[[186.28,3.13],[186.27,5.367],[186.16,10.7409],[186.11,360.7],[186.1,2.5009411]],[[186.29,1.88],[186.32,14.40303553],[186.34,99.7],[186.35,360.7],[186.37,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488609460,[[186.29,3.13],[186.28,5.367],[186.16,10.7409],[186.11,360.7],[186.1,2.5009411]],[[186.31,1.88],[186.33,9.03703553],[186.34,99.7],[186.35,360.7],[186.38,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488609763,[[186.29,3.13],[186.16,10.7409],[186.11,360.7],[186.1,2.5009411]],[[186.31,1.88],[186.33,9.03703553],[186.34,99.7],[186.35,360.7],[186.38,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488609764,[[186.29,3.13],[186.16,10.7409],[186.11,360.7],[186.1,2.5009411],[186.05,380.4941]],[[186.31,1.88],[186.33,9.03703553],[186.35,460.4],[186.38,11.9998718],[186.54,1546.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488610063,[[186.29,3.13],[186.16,10.7409],[186.11,360.7],[186.1,2.5009411],[186.05,380.4941]],[[186.31,1.88],[186.33,9.03703553],[186.35,460.4],[186.37,11.9998718],[186.54,1546.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488610667,[[186.29,3.13],[186.16,10.7409],[186.11,360.7],[186.1,2.5009411],[186.05,380.4941]],[[186.31,1.88],[186.33,9.03703553],[186.35,460.4],[186.37,11.9998718],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488610865,[[186.29,8.4964],[186.16,10.7409],[186.11,360.7],[186.1,2.5009411],[186.05,380.4941]],[[186.31,1.88],[186.33,14.40273553],[186.35,460.4],[186.37,11.9998718],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488611060,[[186.3,3.13],[186.18,10.7393],[186.11,360.7],[186.1,2.5009411],[186.05,380.4941]],[[186.31,1.88],[186.33,9.03703553],[186.34,99.72],[186.35,360.7],[186.37,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488611266,[[186.3,3.13],[186.18,10.7393],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.31,1.88],[186.33,9.03703553],[186.34,99.72],[186.35,360.7],[186.37,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488611568,[[186.14,3.13],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411],[186.08,483.67105377]],[[186.34,1.88],[186.35,369.73703553],[186.37,99.68],[186.4,11.9998718],[186.45,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488611963,[[186.21,3.13],[186.2,10.7382],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.34,1.88],[186.35,369.73703553],[186.37,99.68],[186.4,11.9998718],[186.45,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488612164,[[186.21,3.13],[186.2,10.7382],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.34,1.88],[186.35,369.73703553],[186.37,99.68],[186.4,11.9998718],[186.42,100.42661537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488612566,[[186.21,3.13],[186.2,10.7382],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.34,1.88],[186.35,369.73703553],[186.36,5.3649],[186.37,99.68],[186.4,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488612765,[[186.21,3.13],[186.2,10.7382],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.33,3.85441229],[186.34,1.88],[186.35,369.73703553],[186.36,5.3649],[186.37,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488612961,[[186.21,3.13],[186.2,10.7382],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.32,3.85441229],[186.34,1.88],[186.35,369.73703553],[186.36,5.3649],[186.37,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488613163,[[186.21,3.13],[186.2,10.7382],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.31,3.85441229],[186.34,1.88],[186.35,369.73703553],[186.36,5.3649],[186.37,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488613464,[[186.21,3.13],[186.2,10.7382],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.3,3.85441229],[186.33,1.88],[186.35,366.065],[186.36,9.03703553],[186.37,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488613659,[[186.3,3.13],[186.2,10.7382],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.32,1.88],[186.35,366.065],[186.36,9.03703553],[186.37,99.68],[186.58,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488613856,[[186.3,3.13],[186.2,10.7382],[186.13,69.28561348],[186.11,360.7],[186.1,2.5009411]],[[186.31,3.85424142],[186.32,1.88],[186.35,366.065],[186.36,9.03703553],[186.37,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488614060,[[186.3,3.13],[186.2,10.7382],[186.11,360.7],[186.1,2.5009411],[185.87,2457.72484592]],[[186.31,3.85424142],[186.32,1.88],[186.35,366.065],[186.36,9.03703553],[186.37,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488614263,[[186.3,8.4964],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.1,2.5009411]],[[186.31,3.85424142],[186.35,360.7],[186.36,10.91703553],[186.56,37.5147],[186.58,35.36967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488614465,[[186.3,8.4964],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.1,11.45439487]],[[186.31,3.85424142],[186.34,1.88],[186.35,360.7],[186.37,108.69703553],[186.42,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488614665,[[186.3,8.4964],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.1,2.5009411]],[[186.31,3.85424142],[186.34,1.88],[186.35,360.7],[186.36,9.03703553],[186.37,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488615066,[[186.3,8.4964],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.1,2.5009411]],[[186.31,3.85424142],[186.33,1.88],[186.35,360.7],[186.36,9.03703553],[186.37,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488615468,[[186.29,5.3666],[186.28,3.13],[186.2,10.7382],[186.15,16.112],[186.11,360.7]],[[186.3,1.88],[186.31,3.85424142],[186.35,360.7],[186.36,9.03703553],[186.37,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488615664,[[186.29,5.3666],[186.28,3.13],[186.2,10.7382],[186.15,16.112],[186.11,360.7]],[[186.3,5.73424142],[186.35,369.73703553],[186.37,99.66],[186.4,11.9998718],[186.46,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488615859,[[186.29,5.3666],[186.28,3.13],[186.2,10.7382],[186.15,16.112],[186.11,360.7]],[[186.3,5.73424142],[186.35,369.73703553],[186.37,99.66],[186.4,11.9998718],[186.45,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488616367,[[186.29,8.4966],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.04,54.90733837]],[[186.3,5.73424142],[186.33,5.3656],[186.35,369.73703553],[186.37,99.66],[186.4,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488616567,[[186.29,8.4966],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.04,42.9694]],[[186.3,5.73424142],[186.33,5.3656],[186.35,369.73703553],[186.37,99.66],[186.4,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488616868,[[186.29,8.4966],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.04,54.90733837]],[[186.3,5.73424142],[186.33,5.3656],[186.35,369.73703553],[186.37,99.66],[186.4,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488617068,[[186.29,8.4966],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.08,99.6]],[[186.3,5.73424142],[186.33,5.3656],[186.34,9.03703553],[186.35,360.7],[186.37,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488617969,[[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.08,99.6]],[[186.3,3.85424142],[186.34,9.03703553],[186.35,360.7],[186.37,99.66],[186.43,10.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488618177,[[186.21,3.13],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.08,99.6]],[[186.29,5.73424142],[186.34,9.03703553],[186.35,360.7],[186.37,99.66],[186.43,10.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488618372,[[186.21,3.13],[186.2,10.7382],[186.15,16.112],[186.11,360.7],[186.08,99.6]],[[186.28,3.85424142],[186.29,1.88],[186.34,9.03703553],[186.35,360.7],[186.37,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488619164,[[186.21,3.13],[186.15,16.112],[186.11,360.7],[186.08,115.7183],[186.06,8.95345377]],[[186.27,3.85424142],[186.28,1.88],[186.31,99.6],[186.33,9.03703553],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488619368,[[186.21,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.06,8.95345377]],[[186.26,3.85424142],[186.28,1.88],[186.31,99.6],[186.32,9.03703553],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488619573,[[186.21,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.06,8.95345377]],[[186.25,3.85424142],[186.27,1.88],[186.31,99.6],[186.32,9.03703553],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488619775,[[186.21,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.06,8.95345377]],[[186.24,3.85424142],[186.27,1.88],[186.28,5.3671],[186.31,99.6],[186.32,9.03703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488619963,[[186.21,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.06,8.95345377]],[[186.23,3.85424142],[186.26,1.88],[186.28,5.3671],[186.31,99.6],[186.32,9.03703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488620160,[[186.21,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.06,8.95345377]],[[186.26,1.88],[186.28,5.3671],[186.31,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488620161,[[186.21,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.06,8.95345377]],[[186.26,1.88],[186.28,5.3671],[186.31,99.6],[186.33,9.03703553],[186.78,59.99935904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488620365,[[186.21,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,629.44755377]],[[186.25,3.85531479],[186.26,1.88],[186.28,5.3671],[186.31,99.6],[186.32,9.03703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488620565,[[186.21,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,629.44755377]],[[186.24,3.85531479],[186.26,1.88],[186.28,5.3671],[186.31,99.6],[186.32,9.03703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488620766,[[186.21,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,629.44755377]],[[186.23,3.85531479],[186.26,1.88],[186.28,5.3671],[186.31,99.6],[186.32,9.03703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488620966,[[186.25,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,629.44755377]],[[186.26,1.88],[186.28,5.3671],[186.31,99.6],[186.32,9.03703553],[186.6,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488621261,[[186.25,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,629.44755377]],[[186.26,5.73545782],[186.28,5.3671],[186.31,99.6],[186.32,9.03703553],[186.6,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488621668,[[186.25,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,629.44755377]],[[186.26,5.73545782],[186.28,5.3671],[186.31,99.6],[186.32,9.03703553],[186.36,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488622070,[[186.25,3.13],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,620.4941]],[[186.26,5.73545782],[186.28,5.3671],[186.3,9.03703553],[186.31,99.6],[186.35,372.6998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488622269,[[186.25,8.4978],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,620.4941]],[[186.26,5.73545782],[186.28,5.3671],[186.3,9.03703553],[186.31,99.6],[186.35,372.6998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488622965,[[186.25,8.4978],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,620.4941]],[[186.26,3.85545782],[186.3,10.91703553],[186.31,99.6],[186.35,372.6998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488623168,[[186.25,8.4978],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,620.4941]],[[186.26,3.85545782],[186.3,1.88],[186.31,108.63703553],[186.35,360.7],[186.36,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488623369,[[186.25,8.4978],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,620.4941]],[[186.26,3.85545782],[186.29,1.88],[186.31,108.63703553],[186.35,360.7],[186.36,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488624275,[[186.25,8.4978],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,620.4941]],[[186.26,3.85545782],[186.29,1.88],[186.3,5.3664],[186.31,108.63703553],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488625771,[[186.25,8.4978],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.05,620.4941]],[[186.26,3.85545782],[186.29,1.88],[186.31,114.00313553],[186.35,360.7],[186.6,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488626476,[[186.25,8.4978],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.07,8.95345377]],[[186.26,3.85545782],[186.29,1.88],[186.31,104.9661],[186.33,9.03703553],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488626771,[[186.25,8.4978],[186.15,86.94202696],[186.11,360.7],[186.08,115.7183],[186.07,8.95345377]],[[186.26,3.85545782],[186.29,1.88],[186.31,104.9661],[186.34,9.03703553],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488627076,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.31,1.88],[186.34,9.03703553],[186.35,360.7],[186.56,46.07747952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488627267,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.3,1.88],[186.32,99.48],[186.34,9.03703553],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488627471,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,1.88],[186.34,9.03703553],[186.35,360.7],[186.48,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488627676,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,1.88],[186.32,5.3659],[186.33,99.48],[186.34,9.03703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488627977,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,1.88],[186.33,99.48],[186.34,9.03703553],[186.62,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488628175,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,1.88],[186.33,104.8457],[186.34,9.03703553],[186.62,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488628367,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.3,1.88],[186.33,99.48],[186.34,9.03703553],[186.62,38.99958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488628571,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.3,1.88],[186.33,99.48],[186.34,9.03703553],[186.43,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488629077,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.3,1.88],[186.34,9.03703553],[186.44,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488629274,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.3,1.88],[186.32,5.3658],[186.34,108.47703553],[186.44,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488629476,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,1.88],[186.32,5.3658],[186.33,9.03703553],[186.34,99.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488629774,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,1.88],[186.32,5.3658],[186.33,9.03703553],[186.47,37.09977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488629969,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,1.88],[186.32,5.3658],[186.33,108.47703553],[186.47,37.09977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488630367,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,1.88],[186.32,14.40283553],[186.33,99.44],[186.47,37.09977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488630770,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,7.88618573],[186.32,14.40283553],[186.33,99.44],[186.47,37.09977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488631078,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,7.88618573],[186.31,5.3662],[186.32,9.03703553],[186.33,99.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488631678,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.3,7.88618573],[186.31,5.3662],[186.33,108.47703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488631878,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.3,7.88618573],[186.31,5.3662],[186.33,108.47703553],[186.54,1546.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488632370,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.3,7.88618573],[186.31,5.3662],[186.32,9.03703553],[186.33,99.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488632875,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.28,1.88],[186.3,11.37258573],[186.32,9.03703553],[186.33,99.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488633077,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.3,6.00618573],[186.32,9.03703553],[186.33,99.44],[186.46,20.99977566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488633379,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.29,6.00618573],[186.3,1.88],[186.31,9.03703553],[186.33,99.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488633878,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.29,6.00618573],[186.3,1.88],[186.31,9.03703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488634082,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,115.7183]],[[186.26,3.85545782],[186.29,6.00618573],[186.3,1.88],[186.31,9.03703553],[186.33,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488635383,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.28,6.00618573],[186.3,7.2464],[186.31,9.03703553],[186.33,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488635984,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.28,6.00618573],[186.3,1.88],[186.31,14.40333553],[186.33,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488636478,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.28,6.00618573],[186.3,10.91703553],[186.31,5.3663],[186.33,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488636675,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.28,6.00618573],[186.3,16.28353553],[186.33,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488636877,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.28,6.00618573],[186.3,16.28353553],[186.33,99.38],[186.52,35.36967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488637082,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.08,124.67175377]],[[186.26,3.85545782],[186.28,6.00618573],[186.29,1.88],[186.3,5.3665],[186.31,9.03703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488637383,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,9.88825915]],[[186.26,3.85545782],[186.28,6.00618573],[186.29,1.88],[186.3,5.3665],[186.31,9.03703553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488638177,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,9.88825915]],[[186.26,3.85545782],[186.28,6.00618573],[186.29,1.88],[186.3,14.40353553],[186.95,83.99910266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488638382,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,9.88825915]],[[186.26,3.85545782],[186.28,6.00618573],[186.29,1.88],[186.3,14.40353553],[186.52,35.36967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488639780,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,9.88825915]],[[186.26,5.73545782],[186.28,6.00618573],[186.29,5.3669],[186.3,9.03703553],[186.52,35.36967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488639982,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,5.73545782],[186.27,6.00618573],[186.29,14.40393553],[186.34,11.9998718],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488640481,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,11.74164355],[186.29,14.40393553],[186.34,11.9998718],[186.35,360.7],[186.38,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488640685,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,5.73545782],[186.27,6.00618573],[186.29,14.40393553],[186.34,11.9998718],[186.35,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488640982,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,5.73545782],[186.27,6.00618573],[186.29,9.03703553],[186.3,5.3666],[186.34,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488641177,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,11.74164355],[186.28,9.03703553],[186.3,5.3666],[186.33,111.3798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488641485,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,9.86164355],[186.28,1.88],[186.29,9.03703553],[186.33,99.38],[186.34,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488642386,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,9.86164355],[186.28,1.88],[186.29,9.03703553],[186.31,5.3663],[186.33,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488642585,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,9.88825915]],[[186.26,3.85545782],[186.27,6.00618573],[186.28,1.88],[186.29,9.03703553],[186.31,5.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488642987,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,9.86164355],[186.28,1.88],[186.29,9.03703553],[186.31,5.3663],[186.38,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488644687,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,9.88825915]],[[186.26,3.85545782],[186.27,6.00618573],[186.28,1.88],[186.29,9.03703553],[186.31,5.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488644887,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,9.86164355],[186.28,1.88],[186.29,9.03703553],[186.31,5.3663],[186.38,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488645081,[[186.25,8.4978],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,9.88825915]],[[186.26,3.85545782],[186.27,6.00618573],[186.28,1.88],[186.29,9.03703553],[186.31,5.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488645785,[[186.23,2.9],[186.19,10.7389],[186.15,70.83002696],[186.11,360.7],[186.09,0.93480538]],[[186.26,3.85545782],[186.3,11.9998718],[186.37,14.99983976],[186.39,10.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488646088,[[186.23,2.9],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.24,1.88],[186.25,3.85545782],[186.26,9.04185419],[186.31,11.9998718],[186.35,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488646289,[[186.23,8.2685],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.24,5.73545782],[186.26,9.04185419],[186.28,5.3672],[186.3,11.9998718],[186.35,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488647190,[[186.23,8.2685],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.24,5.73545782],[186.26,9.04185419],[186.28,5.3672],[186.31,11.9998718],[186.35,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488647790,[[186.23,8.2685],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.24,5.73545782],[186.26,9.04185419],[186.29,5.3669],[186.31,11.9998718],[186.35,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488648192,[[186.23,8.2685],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.24,5.73545782],[186.26,9.04185419],[186.29,5.3669],[186.31,11.9998718],[186.36,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488648395,[[186.23,8.2685],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.24,5.73545782],[186.26,9.04185419],[186.28,5.3672],[186.31,11.9998718],[186.36,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488648691,[[186.21,2.9],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.24,5.73545782],[186.25,9.04185419],[186.3,11.9998718],[186.35,14.99983976],[186.39,26.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488648896,[[186.21,2.9],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,9.88092702],[186.24,1.88],[186.25,9.04185419],[186.27,5.3674],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488649099,[[186.22,2.9],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,7.9054692],[186.25,9.04185419],[186.27,5.3674],[186.3,11.9998718],[187.02,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488649401,[[186.22,2.9],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,11.75042611],[186.25,9.04185419],[186.27,5.3674],[186.3,11.9998718],[187.02,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488649795,[[186.22,2.9],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,9.87042611],[186.25,10.92185419],[186.27,5.3674],[186.3,11.9998718],[187.02,95.99897447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488650195,[[186.22,2.9],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,9.87042611],[186.25,10.92185419],[186.27,5.3674],[186.3,11.9998718],[186.9,83.99910266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488650397,[[186.22,8.2688],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,9.87042611],[186.25,10.92185419],[186.27,5.3674],[186.3,11.9998718],[186.9,83.99910266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488650595,[[186.22,8.2688],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,9.87042611],[186.25,1.88],[186.26,9.04185419],[186.27,5.3674],[186.31,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488650896,[[186.22,8.2688],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,9.87042611],[186.24,1.88],[186.25,9.04185419],[186.27,5.3674],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488651194,[[186.22,8.2688],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,9.87042611],[186.24,1.88],[186.26,9.04185419],[186.27,5.3674],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488651798,[[186.22,8.2688],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,11.75042611],[186.26,9.04185419],[186.27,5.3674],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488652001,[[186.22,8.2688],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,11.75042611],[186.26,9.04185419],[186.27,5.3674],[186.3,11.9998718],[186.47,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488652200,[[186.21,8.269],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.23,9.87042611],[186.25,5.368],[186.26,9.04185419],[186.3,11.9998718],[186.46,354.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488652391,[[186.21,8.269],[186.15,70.83002696],[186.14,10.7417],[186.11,360.7],[186.09,0.93480538]],[[186.22,9.61735392],[186.23,6.0254692],[186.25,5.368],[186.26,9.04185419],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488652595,[[186.12,2.9],[186.11,360.7],[186.09,11.67970538],[186.05,599.0],[186.04,26.8694]],[[186.21,1.88],[186.22,7.73735392],[186.23,6.0254692],[186.25,9.04185419],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488652800,[[186.12,2.9],[186.11,360.7],[186.09,11.67970538],[186.04,26.8694],[185.99,16.1]],[[186.2,3.84495691],[186.21,1.88],[186.22,6.0254692],[186.24,5.3683],[186.25,9.04185419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488652997,[[186.12,2.9],[186.11,360.7],[186.09,11.67970538],[186.04,26.8694],[185.89,110.0632411]],[[186.19,3.84495691],[186.21,1.88],[186.22,6.0254692],[186.24,5.3683],[186.25,9.04185419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488653300,[[186.12,2.9],[186.11,360.7],[186.09,11.67970538],[186.04,26.8694],[186.02,8.95345377]],[[186.18,3.84495691],[186.21,7.9054692],[186.24,14.41015419],[186.29,11.9998718],[186.35,25.73033976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488653499,[[186.12,2.9],[186.11,360.7],[186.09,11.67970538],[186.04,26.8694],[186.02,8.95345377]],[[186.17,3.84495691],[186.21,7.9054692],[186.24,14.41015419],[186.29,11.9998718],[186.34,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488653701,[[186.12,2.9],[186.11,360.7],[186.09,11.67970538],[186.04,26.8694],[186.02,8.95345377]],[[186.16,3.84495691],[186.21,7.9054692],[186.24,14.41015419],[186.29,11.9998718],[186.34,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488654001,[[186.12,2.9],[186.11,360.7],[186.09,11.67970538],[186.04,94.57238344],[186.02,8.95345377]],[[186.15,5.691e-05],[186.21,7.9054692],[186.24,14.41015419],[186.29,11.9998718],[186.34,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488654305,[[186.2,8.2694],[186.11,360.7],[186.09,11.67970538],[186.04,94.57238344],[186.02,8.95345377]],[[186.21,1.88],[186.22,6.0254692],[186.24,14.41015419],[186.29,11.9998718],[186.34,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488654498,[[186.2,8.2694],[186.11,360.7],[186.09,11.67970538],[186.04,94.57238344],[186.02,8.95345377]],[[186.21,5.77086078],[186.22,6.0254692],[186.24,5.3683],[186.25,9.04185419],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488656403,[[186.2,8.2694],[186.11,360.7],[186.09,11.67970538],[186.04,94.57238344],[186.02,8.95345377]],[[186.21,5.77086078],[186.23,6.0254692],[186.24,5.3683],[186.25,9.04185419],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488657405,[[186.2,8.2694],[186.11,360.7],[186.09,11.67970538],[186.04,94.57238344],[186.02,8.95345377]],[[186.21,3.89086078],[186.23,7.9054692],[186.25,14.40985419],[186.3,11.9998718],[186.38,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488657702,[[186.2,8.2694],[186.11,360.7],[186.09,11.67970538],[186.04,94.57238344],[186.02,8.95345377]],[[186.21,3.89086078],[186.23,7.9054692],[186.25,5.368],[186.26,9.04185419],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488657904,[[186.2,8.2694],[186.11,360.7],[186.09,11.67970538],[186.04,94.57238344],[186.02,8.95345377]],[[186.21,3.89086078],[186.23,7.9054692],[186.26,9.04185419],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488658202,[[186.2,8.2694],[186.11,360.7],[186.09,11.67970538],[186.04,94.57238344],[186.02,8.95345377]],[[186.21,3.89086078],[186.23,7.9054692],[186.26,9.04185419],[186.3,11.9998718],[186.53,26.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488658404,[[186.2,8.2694],[186.11,360.7],[186.09,11.67970538],[186.04,94.57238344],[186.02,8.95345377]],[[186.21,3.89086078],[186.23,7.9054692],[186.26,9.04185419],[186.3,11.9998718],[186.48,29.99967952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488658601,[[186.2,8.2694],[186.13,10.7424],[186.11,360.7],[186.09,0.93480538],[186.04,94.57238344]],[[186.21,3.89086078],[186.23,6.0254692],[186.25,9.04185419],[186.27,5.3676],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488658805,[[186.2,2.9],[186.13,10.7424],[186.11,360.7],[186.09,0.93480538],[186.04,94.57238344]],[[186.24,6.0254692],[186.26,9.04185419],[186.27,5.3676],[186.31,110.9998718],[186.35,10.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488659006,[[186.2,2.9],[186.13,10.7424],[186.11,360.7],[186.09,0.93480538],[186.04,94.57238344]],[[186.23,3.88862718],[186.24,7.9054692],[186.26,9.04185419],[186.27,5.3676],[186.31,110.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488684429,[[186.16,5.3705],[186.14,3.12],[186.09,98.84],[186.08,10.7456],[186.04,429.94173703]],[[186.17,1.88],[186.19,6.0254692],[186.22,9.04185419],[186.25,100.81547965],[186.45,1547.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488695737,[[186.22,3.07],[186.2,98.92],[186.19,10.7393],[186.17,360.98],[186.1,18.6009411]],[[186.33,3.08],[186.34,6.00722051],[186.35,5.3651],[186.37,9.04185419],[186.41,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488747483,[[186.28,8.317],[186.2,10.7385],[186.17,98.62],[186.14,16.1131],[186.09,8.95345377]],[[186.29,3.12],[186.31,9.04185419],[186.32,5.366],[186.35,110.4798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488792125,[[186.22,8.4087],[186.16,10.741],[186.14,459.24],[186.13,71.54297164],[186.09,5.98185998]],[[186.23,9.12492409],[186.25,9.04185419],[186.3,11.9998718],[186.35,25.73053976],[186.4,152.58531073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488848378,[[186.22,5.3688],[186.17,98.34],[186.15,10.7416],[186.1,2.5009411],[186.09,8.95345377]],[[186.23,3.682e-05],[186.26,3.14],[186.29,6.0279808],[186.31,9.04185419],[186.33,5.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488899313,[[186.06,8.2934],[185.98,361.97548387],[185.95,105.86618174],[185.93,98.28],[185.71,20.89139214]],[[186.07,3.75890149],[186.08,2.92],[186.11,6.0279808],[186.14,9.04185419],[186.35,91.69873563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753488919835,[[186.12,2.9],[186.11,10.7438],[186.03,16.1225],[186.02,98.28],[185.98,361.97548387]],[[186.22,3.03],[186.23,6.0279808],[186.25,107.32185419],[186.29,360.94],[186.3,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489001694,[[186.11,5.3719],[186.02,10.749],[185.98,0.93548387],[185.97,6.02414754],[185.96,475.5084]],[[186.12,6.0341147],[186.13,2.86],[186.14,9.04185419],[186.18,98.28],[186.19,116.64723801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489007299,[[186.12,8.5016],[186.02,10.749],[186.01,71.65683941],[185.98,0.93548387],[185.97,6.02414754]],[[186.13,2.86],[186.15,9.04185419],[186.16,5.3706],[186.19,11.9998718],[186.21,98.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489060431,[[186.08,2.85],[186.04,75.99800709],[186.0,371.8301],[185.99,98.14],[185.98,0.93548387]],[[186.09,3.76425353],[186.11,6.03296166],[186.13,9.04185419],[186.18,11.9998718],[186.23,25.73683976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489122094,[[185.91,5.3776],[185.89,2.5009411],[185.88,98.12],[185.85,0.93613816],[185.63,1553.934]],[[185.93,3.81536831],[185.98,6.03296166],[186.0,9.04185419],[186.05,11.9998718],[186.08,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489139909,[[185.9,8.298],[185.89,2.5009411],[185.86,98.14],[185.84,72.2446029],[185.82,372.0805]],[[185.91,6.90301855],[185.97,6.03296166],[186.0,9.04185419],[186.04,117.45753881],[186.09,31.13983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489183446,[[186.16,5.3704],[186.07,10.7459],[185.97,32.2679],[185.95,382.7659],[185.92,8.95345377]],[[186.17,3.05],[186.2,6.03296166],[186.22,107.12185419],[186.27,11.9998718],[186.32,25.73193976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489214377,[[186.14,2.92],[186.13,10.7423],[186.1,97.98],[186.08,361.14],[185.98,14.33045377]],[[186.28,6.03296166],[186.31,9.04185419],[186.36,109.9798718],[186.4,14.99983976],[186.41,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489239199,[[186.13,8.3813],[186.08,97.98],[186.03,10.748],[185.96,22.10612781]],[[186.14,2.86],[186.17,6.01490815],[186.18,5.3699],[186.19,9.04185419],[186.24,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489292650,[[186.28,8.297],[186.2,10.7385],[186.13,16.1132],[186.11,5.97792781],[186.1,114.02]],[[186.29,3.07],[186.3,6.01490815],[186.32,9.04185419],[186.33,5.3656],[186.37,109.8798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489303359,[[186.33,3.03],[186.32,10.7314],[186.31,82.7928945],[186.24,97.86],[186.16,370.93793837]],[[186.45,3.0],[186.46,9.04185419],[186.49,360.8],[186.5,97.86],[186.51,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489336182,[[186.36,5.3645],[186.34,3.02],[186.31,180.5928945],[186.3,360.7],[186.28,10.7334]],[[186.39,5.364],[186.41,5.98054616],[186.44,9.04185419],[186.49,11.9998718],[186.5,10.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489414436,[[186.34,13.34709684],[186.28,97.8],[186.26,10.7349],[186.21,5.97792781],[186.09,379.29942296]],[[186.35,8.887621],[186.37,9.04185419],[186.4,5.3637],[186.42,11.9998718],[186.44,92.8754383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489433342,[[186.46,8.2416],[186.34,10.7303],[186.29,64.17108415],[186.28,97.76],[186.19,370.93793837]],[[186.47,2.85],[186.5,14.40265419],[186.51,97.76],[186.52,360.62],[186.55,103.25005986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489462474,[[186.51,8.2804],[186.42,10.7259],[186.33,5.97792781],[186.32,360.52],[186.3,25.05255377]],[[186.52,9.02490157],[186.54,5.3597],[186.55,100.29204225],[186.56,97.7],[187.1,80.59075836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489507010,[[186.45,8.342],[186.37,10.7286],[186.36,97.68],[186.32,360.52],[184.97,1853.88]],[[186.46,3.06],[186.49,11.37303296],[186.51,9.01473666],[186.55,91.25018806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489565456,[[186.41,2.96],[186.31,108.4325],[186.29,65.30631808],[186.28,5.97792781],[186.26,376.7225]],[[186.43,6.02541521],[186.45,12.10473666],[186.5,11.9998718],[186.51,95.73644203],[186.61,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489588478,[[186.53,2.88],[186.52,5.3601],[186.42,65.19357286],[186.41,97.64],[186.4,10.7271]],[[186.55,3.09],[186.57,5.3588],[186.59,6.02541521],[186.62,9.01473666],[186.63,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489648627,[[186.35,3.02],[186.34,5.3651],[186.29,97.78],[186.27,10.7343],[186.22,360.5]],[[186.38,2.87],[186.39,11.37222234],[186.42,9.01473666],[186.46,108.63831672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489690865,[[186.34,3.13],[186.26,108.6353],[186.22,360.5],[186.2,5.97792781],[186.19,16.109]],[[186.36,3.1],[186.37,6.01995813],[186.39,9.01473666],[186.44,11.9998718],[186.49,123.54253976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489723286,[[186.35,5.3648],[186.22,10.7371],[186.21,360.52],[186.19,98.06],[186.17,22.08822781]],[[186.36,3.11],[186.39,11.38385813],[186.41,9.01473666],[186.44,98.08],[186.46,11.9998718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489761608,[[186.33,8.4256],[186.22,98.0],[186.21,360.52],[186.2,10.7382],[186.18,6.91210584]],[[186.34,9.05301519],[186.36,14.37963666],[186.41,11.9998718],[186.45,10.7248],[186.46,14.99983976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489778030,[[186.42,8.223],[186.32,10.7318],[186.31,97.86],[186.25,5.97792781],[185.87,47.75175348]],[[186.43,3.0],[186.44,6.02301519],[186.47,14.37653666],[186.51,102.57248892],[186.52,470.4798718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489837871,[[186.19,158.22883647],[186.15,10.7413],[186.09,48.95002781],[186.04,26.8699],[185.7,47.75175348]],[[186.33,6.00933151],[186.35,9.01473666],[186.4,22.7272718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489865504,[[186.35,2.99],[186.34,5.3652],[186.25,458.82],[186.23,10.7366],[186.2,5.97792781]],[[186.36,2.86],[186.41,6.00933151],[186.43,9.01473666],[186.46,89.09792441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489900417,[[186.35,5.365],[186.34,3.15],[186.28,10.7335],[186.27,98.54],[186.25,360.72]],[[186.43,12.00322201],[186.52,496.39563851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489944366,[[186.42,74.46751315],[186.41,98.02],[186.36,10.7289],[186.31,16.0979],[186.3,21.4655]],[[186.49,2.96],[186.5,5.3608],[186.52,5.97838099],[186.55,8.96757148],[186.59,10.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753489961071,[[186.54,3.1],[186.53,5.3596],[186.47,97.98],[186.42,10.7256],[186.4,72.01335974]],[[186.55,2.91],[186.56,8.96757148],[186.58,5.3584],[186.61,11.95676198],[186.65,10.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490003212,[[186.5,8.2307],[186.44,98.18],[186.41,71.20609069],[186.4,10.727],[186.24,5.37]],[[186.51,9.12694758],[186.53,5.3599],[186.54,9.01335793],[186.59,11.95676198],[186.62,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490075670,[[186.49,2.85],[186.48,97.86],[186.46,10.7237],[186.45,360.26],[186.41,71.20609069]],[[186.55,6.01664546],[186.57,9.02125387],[186.62,11.95676198],[186.67,14.94595247],[186.72,20.92433347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490107888,[[186.51,5.3604],[186.5,2.85],[186.48,97.86],[186.4,10.7267],[186.27,1571.0162]],[[186.52,2.95],[186.55,5.3593],[186.62,10.7146],[186.78,5.363],[186.79,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490154040,[[186.57,5.3584],[186.48,3.15],[186.47,10.7231],[186.42,360.36],[186.39,103.85695205]],[[186.6,2.99],[186.62,6.00161936],[186.63,59.09274847],[186.65,9.00515907],[186.68,360.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490170243,[[186.58,8.2483],[186.47,10.7231],[186.44,97.78],[186.42,360.36],[186.41,5.98420255]],[[186.59,2.99],[186.63,53.73574847],[186.64,5.97919479],[186.66,8.96879219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490210678,[[186.62,8.4372],[186.53,10.7196],[186.49,360.2],[186.48,6.01305101],[186.46,9.0195703]],[[186.63,2.85],[186.64,6.01137567],[186.66,9.01747059],[186.69,97.76],[186.71,11.95838959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490245909,[[186.52,8.41],[186.49,528.60063442],[186.41,10.726],[186.37,21.4577],[186.36,22.10305101]],[[186.56,2.91],[186.58,6.00407419],[186.65,11.95838959],[186.83,29.89597398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490289442,[[186.4,3.09],[186.39,5.3638],[186.37,97.7],[186.25,6.01305101],[186.23,10.7367]],[[186.43,3.04],[186.44,5.3624],[186.45,6.00407419],[186.47,9.01747059],[186.52,11.95838959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490345187,[[186.33,2.96],[186.32,5.3657],[186.28,97.76],[186.23,0.93420311],[186.2,360.6]],[[186.35,3.03],[186.37,5.3644],[186.38,6.00407419],[186.4,9.01747059],[186.45,11.95838959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490379417,[[186.36,3.14],[186.35,5.3648],[186.28,97.76],[186.27,431.54625545],[186.26,10.7349]],[[186.38,2.86],[186.39,5.3639],[186.41,6.00407419],[186.44,9.01747059],[186.46,47.96552549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490427952,[[186.4,8.3136],[186.32,97.7],[186.28,10.7336],[186.27,70.92625545],[186.24,6.01305101]],[[186.41,3.1],[186.44,11.36657419],[186.46,56.98299608],[186.47,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490474706,[[186.3,3.01],[186.29,5.3665],[186.26,98.14],[186.22,92.38513],[186.19,360.64]],[[186.32,2.98],[186.33,11.36967419],[186.36,9.01747059],[186.4,11.95838959],[186.45,25.67258699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490496212,[[186.25,8.3678],[186.22,179.64813],[186.19,360.64],[186.11,16.11],[185.61,59.84202557]],[[186.28,2.98],[186.31,6.00407419],[186.34,9.01747059],[186.39,11.95838959],[186.43,14.94798699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490528546,[[186.25,3.01],[186.24,5.3682],[186.21,97.82],[186.14,10.742],[186.11,6.94785639]],[[186.26,3.11],[186.28,5.98344757],[186.29,5.367],[186.3,9.01747059],[186.35,11.95838959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490580676,[[186.17,3.01],[186.11,0.93484305],[186.1,97.88],[186.07,10.7462],[186.03,376.99]],[[186.19,3.06],[186.22,5.96893005],[186.24,8.95339508],[186.29,470.71786011],[186.35,25.65292514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490643135,[[186.12,3.14],[186.11,467.87750451],[186.08,97.82],[186.05,16.1207],[186.04,16.11]],[[186.17,3.74366127],[186.19,2.94],[186.22,5.96893005],[186.24,14.32179508],[186.29,76.60681879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490668356,[[186.2,5.3691],[186.19,2.93],[186.16,97.78],[186.11,96.23410451],[186.09,360.92]],[[186.21,3.07],[186.23,5.96893005],[186.26,14.32119508],[186.29,64.66895868],[186.3,11.93786011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490733708,[[186.18,3.06],[186.17,6.84782529],[186.11,0.93484305],[186.09,116.42590806],[186.05,6.02220411]],[[186.19,3.09],[186.21,5.96893005],[186.22,5.3689],[186.23,10.43102037],[186.28,11.93786011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490781246,[[186.08,2.88],[186.07,97.74],[186.05,6.85122529],[186.02,361.95527017],[185.97,96.84226614]],[[186.09,8.4027],[186.11,7.4653528],[186.14,8.95339508],[186.18,65.96381229],[186.19,11.93786011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490783342,[[186.07,100.62],[186.05,1.47762529],[186.02,361.95527017],[185.93,10.7544],[185.91,6.02220411]],[[186.08,8.4029],[186.1,5.98772751],[186.11,1.47762529],[186.13,8.95339508],[186.18,80.74467803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490842985,[[186.02,2.94],[186.01,5.3748],[185.99,97.92],[185.97,2.31161109],[185.96,0.93559705]],[[186.03,2.91],[186.05,5.3738],[186.07,5.98772751],[186.08,2.31161109],[186.1,8.95339508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490861607,[[186.02,3.12],[186.01,5.3748],[185.98,2.31253526],[185.94,0.93568509],[185.92,97.98]],[[186.03,2.85],[186.06,5.98772751],[186.08,11.26593034],[186.13,11.93786011],[186.22,20.8912552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490928263,[[185.92,8.4873],[185.89,100.3609411],[185.87,2.31338751],[185.81,71.35868952],[185.8,374.43498751]],[[185.95,2.97],[185.96,5.3765],[185.98,2.31338751],[186.0,5.97850697],[186.02,8.95339508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490931766,[[185.93,8.4871],[185.89,100.3609411],[185.87,2.31338751],[185.81,71.35868952]],[[185.95,2.97],[185.97,5.3761],[185.98,2.31338751],[186.0,5.97850697],[186.02,112.55051074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753490976710,[[185.89,11.0292411],[185.84,2.3157701],[185.8,364.61210977],[185.7,43.59873582],[185.56,20.98102002]],[[185.9,3.74394002],[185.91,2.96],[185.93,5.96562975],[185.94,5.377],[185.95,8.91907612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491050864,[[185.8,8.5109],[185.79,1.48331995],[185.71,10.7666],[185.7,2.31747438],[185.68,3.43802456]],[[185.81,6.91032369],[185.84,5.95572691],[185.86,10.40239607],[185.87,5.3791],[186.0,20.81117762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491084714,[[185.81,3.06],[185.8,1.48331995],[185.7,108.7072],[185.68,3.43802456],[185.67,394.0338]],[[185.84,3.7744329],[185.87,10.40239607],[185.92,11.89210149],[186.09,35.11225374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491145351,[[185.84,9.87301995],[185.74,10.7648],[185.73,97.94],[185.71,377.84],[185.63,370.9891543]],[[185.85,6.75643528],[185.86,5.96888861],[185.89,15.78069607],[185.93,11.89210149],[185.99,97.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491184077,[[185.99,8.2454],[185.96,2.3116242],[185.94,97.78],[185.93,73.09788054],[185.44,38.96475147]],[[186.02,2.97],[186.05,5.3739],[186.07,2.3116242],[186.09,5.96888861],[186.11,8.91907612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491213309,[[185.91,3.08],[185.89,105.4897242],[185.78,11.6986109],[185.75,1564.8668],[185.74,25.13186572]],[[185.92,3.72168545],[185.93,2.95],[185.95,5.3766],[185.97,5.98588567],[185.99,8.91907612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491227519,[[185.89,97.92],[185.88,6.89419075],[185.78,11.6986109],[185.57,20.98102002]],[[185.9,3.72168545],[185.91,2.85],[185.95,6.85845529],[185.96,5.98588567],[186.1,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491295768,[[185.9,3.08],[185.89,99.30175529],[185.88,0.03396877],[185.81,361.58]],[[185.91,3.02],[185.93,11.3896791],[185.96,8.91907612],[186.17,5.382],[186.18,29.73025374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491335516,[[185.97,3.02394732],[185.96,1.48175529],[185.92,97.78],[185.8,16.78460553],[185.68,17.55895493]],[[185.98,14.45688056],[186.01,9.00177085],[186.03,1.48175529],[186.05,12.00236113],[186.06,49.35527921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491378758,[[185.9,2.91],[185.89,2.31427032],[185.87,5.3788],[185.85,97.72],[185.79,10.7621]],[[185.92,2.88],[185.93,6.00580627],[185.95,9.0087094],[185.99,2.31427032],[186.0,12.00236113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491457419,[[186.0,8.4051],[185.99,0.03390249],[185.97,2.31262204],[185.91,83.08608541],[185.9,100.05262204]],[[186.01,3.06],[186.03,9.0087094],[186.04,5.374],[186.08,14.31498317],[186.11,10.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491534988,[[185.9,101.40979295],[185.72,37.6716],[185.71,9.0348083],[185.68,361.5009411]],[[185.91,6.69224214],[185.95,5.3765],[185.97,7.49970783],[185.99,9.03785598],[186.14,21.00413199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491592039,[[185.94,99.15979295],[185.93,5.3771],[185.83,361.46],[185.81,10.7611],[185.79,9.0348083]],[[185.95,6.86444709],[185.96,5.3763],[185.97,9.07178789],[186.0,1.47979295],[186.01,12.00236113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491637874,[[185.86,97.64],[185.85,1.47979295],[185.84,6.31560112],[185.82,77.59405645],[185.8,361.48]],[[185.87,6.69106187],[185.88,5.3785],[185.9,6.0273349],[185.92,10.51764893],[185.97,12.00236113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491672299,[[185.75,5.3823],[185.74,99.13979295],[185.7,361.56],[185.64,10.7709],[185.59,6.03701635]],[[185.78,8.3116],[185.81,1.47979295],[185.82,6.02957401],[185.84,9.04436102],[185.89,12.00236113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491736268,[[185.65,2.32301169],[185.63,98.54],[185.62,5.3861],[185.59,92.44364066],[185.5,24.50002804]],[[185.68,2.92],[185.69,5.3843],[185.73,6.02957401],[185.74,2.32301169],[185.75,9.04436102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491750478,[[185.64,7.70861169],[185.63,98.54],[185.52,10.7779],[185.5,24.50002804],[185.47,11.5357494]],[[185.67,2.92],[185.68,5.3845],[185.71,6.02957401],[185.73,9.04436102],[185.74,2.32301169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491809140,[[185.7,108.81624919],[185.69,1.4850789],[185.59,10.7736],[185.58,367.97701635],[185.51,12.04641106]],[[185.71,3.04],[185.72,6.02342166],[185.74,14.42716102],[185.76,1.4850789],[186.29,72.01416683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491893916,[[185.77,102.49343843],[185.73,5.383],[185.64,32.96771635]],[[185.78,3.16],[185.82,6.00730185],[185.84,1.48343843],[185.85,9.04436102],[185.89,74.0239957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491916829,[[185.77,107.48922292],[185.75,5.3824],[185.72,101.10778084],[185.69,361.76],[185.67,6.03701635]],[[185.78,3.1],[185.8,6.00730185],[185.81,5.3809],[185.83,9.04436102],[185.86,1.48343843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753491984684,[[185.76,3.01],[185.75,100.1790959],[185.72,5.3833],[185.68,96.73187976],[185.24,48.18564426]],[[185.77,3.15],[185.79,5.3812],[185.8,6.02424986],[185.82,9.04436102],[185.84,2.3190959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492034830,[[185.77,97.78],[185.75,4.48383886],[185.73,5.3829],[185.67,361.78],[185.62,10.772]],[[185.78,8.2415],[185.82,1.48383886],[185.91,10.7557],[186.03,53.746],[186.27,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492070266,[[185.87,97.82],[185.86,3.05],[185.85,2.31539068],[185.82,5.3801],[185.72,16.16]],[[185.88,8.4886],[185.95,2.31539068],[185.96,6.00595423],[185.99,9.00893134],[186.03,10.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492126414,[[185.97,97.64],[185.95,3.04],[185.94,2.3129456],[185.88,89.98892094],[185.82,26.9202]],[[186.03,2.9],[186.04,6.00595423],[186.05,2.3129456],[186.07,70.68599348],[186.11,22.75590846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492146535,[[185.91,100.68],[185.9,2.3129456],[185.89,5.3782],[185.88,89.98892094],[185.8,18.4729456]],[[185.92,2.9],[185.93,5.3773],[185.96,6.00595423],[185.99,11.32187694],[186.03,12.01190846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492184463,[[185.94,4.53164606],[185.9,97.66],[185.87,0.03402763],[185.8,107.51771657],[185.79,6.04722052]],[[185.97,6.00595423],[185.99,9.00893134],[186.01,1.48164606],[186.04,12.01190846],[186.06,361.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492236707,[[185.98,97.62],[185.96,6.85637133],[185.86,361.36],[185.85,16.14]],[[185.99,2.97],[186.0,5.3753],[186.01,6.00477186],[186.03,10.48930267],[186.08,12.01190846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492292267,[[185.96,100.53],[185.95,1.48037133],[185.92,5.3773],[185.9,86.50588084],[185.84,361.36]],[[185.97,8.4161],[186.01,7.48759434],[186.04,9.00893134],[186.07,58.75807548],[186.08,12.01190846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492373926,[[186.08,8.05879477],[186.07,99.09926844],[186.05,5.3735],[185.94,16.14],[185.93,361.4]],[[186.09,8.3525],[186.1,9.00893134],[186.14,12.01190846],[186.15,1.47926844],[186.19,10.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492417550,[[186.06,4.54926844],[186.03,97.58],[185.96,74.85356486],[185.95,361.22],[185.9,9.07001402]],[[186.07,6.00938822],[186.08,3.04],[186.09,9.01770743],[186.12,1.47926844],[186.14,12.01190846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492509323,[[186.05,100.64],[186.04,1.47926844],[186.0,74.91770923],[185.95,377.36],[184.9,90.70830791]],[[186.06,2.87],[186.07,6.02066022],[186.09,9.02856474],[186.14,13.4911769],[186.23,458.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492571790,[[186.09,1.47926844],[186.07,3.14],[186.06,103.0333],[186.02,72.60811457],[185.95,371.9735]],[[186.11,3.05],[186.12,5.372],[186.15,1.47926844],[186.18,12.01190846],[186.23,112.57488558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492590803,[[185.94,3.14],[185.93,2.31135533],[185.91,5.3779],[185.88,98.79538329],[185.85,361.22]],[[185.96,3.05],[185.97,5.3762],[186.03,2.31135533],[186.04,8.97917875],[186.09,12.01190846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492655761,[[185.99,103.09298411],[185.98,0.03392464],[185.92,69.97130549],[185.9,2.31298411],[185.74,5.377]],[[186.0,3.12],[186.05,5.98374996],[186.08,8.97917875],[186.1,2.31298411],[186.53,60.05954233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492695286,[[185.98,3.15],[185.97,100.07298411],[185.95,5.3766],[185.92,69.97130549],[185.87,365.87590931]],[[185.99,8.3155],[186.03,5.99066],[186.05,8.98599],[186.07,2.31298411],[186.34,1587.79870251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492767788,[[185.96,100.55],[185.95,1.51415673],[185.93,76.99647906],[185.88,0.93605003],[185.84,16.78021828]],[[185.97,8.4061],[185.99,6.01143725],[186.01,1.48025577],[186.02,9.01715588],[186.06,10.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492781797,[[185.95,0.03390096],[185.93,173.58953483],[185.9,5.378],[185.88,0.93605003],[185.82,16.13]],[[185.96,14.41783725],[185.99,10.49741165],[186.03,12.01190846],[186.06,10.7474],[186.08,15.01488558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492856367,[[185.89,4.33025577],[185.87,5.3789],[185.86,97.62],[185.81,0.93630188],[185.8,4.52617057]],[[185.9,2.96],[185.93,6.00290987],[185.95,10.49741165],[186.0,22.76280846],[186.41,60.05954233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492885491,[[185.96,9.79655577],[185.89,97.6],[185.86,20.66617057],[185.84,6.02091828],[185.82,10.7604]],[[185.97,2.86],[186.0,5.3752],[186.05,7.48316564],[186.07,19.76355588],[186.22,26.40083981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492939249,[[185.9,4.45025577],[185.89,97.56],[185.88,70.02473835],[185.87,5.3788],[185.78,383.63906336]],[[185.91,8.2778],[185.95,1.48025577],[185.97,5.97834685],[186.0,8.96752028],[186.05,11.95669371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753492984579,[[185.73,101.95025577],[185.71,111.7411749],[185.59,4.51400441],[185.57,16.79396336],[185.54,9.02859504]],[[185.74,8.2926],[185.78,1.48025577],[185.84,5.97834685],[185.85,10.7595],[185.86,8.96752028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493007898,[[185.77,1.48025577],[185.76,100.52],[185.74,5.3825],[185.71,111.7411749],[185.68,4.51400441]],[[185.78,8.4015],[185.8,5.97834685],[185.83,10.44777605],[185.87,11.95669371],[185.92,14.94586714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493081849,[[185.72,4.55025577],[185.71,98.64],[185.69,5.3841],[185.67,0.93717179],[185.64,4.5364472]],[[185.73,2.92],[185.74,5.3828],[185.76,6.02008258],[185.78,9.01709279],[185.79,1.48025577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493090860,[[185.71,101.57],[185.7,1.48025577],[185.69,5.3841],[185.67,0.93717179],[185.62,4.5364472]],[[185.72,2.92],[185.73,6.02008258],[185.76,9.01709279],[185.77,1.48025577],[185.81,12.02279038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493156615,[[185.69,4.33025577],[185.67,103.5647],[185.63,72.93028713],[185.58,378.1],[185.28,815.1282884]],[[185.7,8.3539],[185.74,6.02008258],[185.75,1.48025577],[185.76,9.01709279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493231067,[[185.72,3.09],[185.7,5.3837],[185.68,97.76],[185.6,2.31951256],[185.59,26.934]],[[185.73,3.04],[185.74,11.39766439],[185.77,8.99494062],[185.8,2.31951256],[185.81,11.99325416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493285118,[[185.72,4.57443314],[185.71,5.3835],[185.67,97.72],[185.61,16.16],[185.6,367.95648443]],[[185.73,9.05496439],[185.74,5.3827],[185.76,8.99494062],[185.78,1.48443314],[185.86,15.92875211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493362877,[[185.6,72.10019436],[185.59,97.7],[185.52,16.81418443]],[[185.65,3.16],[185.68,6.01588573],[185.69,1.48580005],[185.7,8.99494062],[185.75,22.75845416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493419816,[[185.63,3.08],[185.61,99.30580005],[185.54,0.93773999],[185.52,71.21221685],[185.51,372.6982]],[[185.65,3.06],[185.67,6.01044741],[185.68,1.48580005],[185.69,8.99494062],[185.74,11.99325416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493453856,[[185.67,1.48580005],[185.66,97.72],[185.54,23.15411868],[185.52,80.28178489]],[[185.7,2.94],[185.71,6.01356507],[185.73,9.02034761],[185.74,1.48580005],[185.78,12.02713014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493550614,[[185.68,4.47580005],[185.67,97.68],[185.64,5.3855],[185.63,70.40275969],[185.57,368.04637869]],[[185.69,8.2643],[185.7,6.01025539],[185.73,9.02034761],[185.74,1.48580005],[185.77,12.02713014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493594956,[[185.6,2.89],[185.59,97.64],[185.58,1.48580005],[185.54,0.93773999],[185.48,362.0]],[[185.61,2.97],[185.66,6.02897103],[185.82,113.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493642997,[[185.51,3.06],[185.5,6.87693679],[185.48,97.76],[185.47,2.5009411],[185.38,362.22]],[[185.53,2.86],[185.56,6.02897103],[185.57,1.48733679],[185.59,9.02034761],[185.68,377.31391268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493695435,[[185.54,2.87],[185.53,1.48780995],[185.52,103.2288],[185.48,0.93803067],[185.46,73.08159798]],[[185.59,1.48780995],[185.61,9.02034761],[185.66,109.80713014],[185.7,25.80171268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493723358,[[185.47,11.0413411],[185.46,170.94159798],[185.43,2.32582724],[185.4,362.28],[185.25,412.9676]],[[185.5,2.95],[185.51,11.42184634],[185.54,9.02034761],[185.55,2.32582724],[185.63,15.03391268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493752777,[[185.47,2.5009411],[185.42,10.7837],[185.4,368.32637869]],[[185.6,9.02034761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493807424,[[185.5,3.08],[185.49,6.79039517],[185.48,5.3903],[185.46,97.88],[185.4,78.96298678]],[[185.51,14.37219026],[185.53,9.02034761],[185.56,1.488933],[185.58,22.80253014],[185.64,97.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493859580,[[185.45,100.88],[185.43,1.488933],[185.4,78.96298678],[185.38,5.3932],[185.27,9.06956804]],[[185.46,8.4809],[185.47,6.01192959],[185.48,1.488933],[185.5,9.02034761],[185.55,12.02713014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493896310,[[185.35,99.708933],[185.3,5.3955],[185.24,6.04637869],[185.15,1569.7],[185.14,359.0]],[[185.36,5.3938],[185.42,7.49881633],[185.44,9.01443276],[185.65,5.392],[186.2,96.21704117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493965174,[[185.21,3.12],[185.2,1.488933],[185.19,5.3986],[185.13,0.93990547],[185.1,98.46]],[[185.23,8.5376],[185.26,7.49881633],[185.29,9.01443276],[185.33,12.02713014],[185.34,373.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753493980486,[[185.19,3.12],[185.17,1.488933],[185.15,5.3998],[185.13,0.93990547],[185.1,98.46]],[[185.2,8.3885],[185.22,1.488933],[185.23,6.00988333],[185.25,9.01443276],[185.3,22.81863014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494076281,[[185.27,9.69976699],[185.24,5.3971],[185.2,98.1],[185.15,362.84],[185.13,6.04828123]],[[185.28,5.3962],[185.29,11.97324882],[185.32,1.488933],[185.33,12.00433176],[185.38,15.00541471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494124219,[[185.4,3.01],[185.39,1.488933],[185.3,70.95264271],[185.23,27.0046],[185.2,368.78828123]],[[185.41,3.15],[185.42,6.0182266],[185.44,1.488933],[185.45,9.03991959],[185.49,28.17473176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494143837,[[185.34,2.91],[185.33,1.488933],[185.3,70.95264271],[185.26,98.08],[185.23,10.7946]],[[185.38,3.1],[185.39,7.5071596],[185.42,9.03991959],[185.47,12.00433176],[185.48,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494198078,[[185.07,2.87],[185.05,2.5009411],[185.04,2.33615744],[185.03,0.94036263],[185.02,5.4034]],[[185.08,5.4019],[185.09,3.03],[185.14,8.35438404],[185.17,9.03991959],[185.25,98.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494233500,[[185.02,3.07],[185.01,2.33785086],[185.0,104.6442],[184.97,0.94062952],[184.86,369.20828123]],[[185.04,5.4031],[185.05,2.88],[185.08,6.0182266],[185.11,58.32057718],[185.12,2.33785086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494270526,[[185.02,2.96],[185.01,1.49555417],[185.0,5.4042],[184.99,98.88],[184.94,0.94079481]],[[185.03,5.4033],[185.04,8.8882266],[185.06,9.03991959],[185.08,1.49555417],[185.83,96.21704117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494337283,[[185.09,2.92],[185.08,2.33668728],[185.07,5.4021],[185.0,2.33668728],[184.96,185.54058355]],[[185.12,3.03],[185.13,5.4005],[185.14,5.9924132],[185.16,9.03991959],[185.18,2.33668728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494355592,[[185.06,2.92],[185.03,7.74008728],[184.97,98.6],[184.91,16.22],[184.7,21.16898431]],[[185.08,3.03],[185.09,5.4017],[185.12,5.9924132],[185.13,2.33668728],[185.14,9.03991959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494404926,[[185.18,3.16],[185.17,2.33641178],[185.16,5.3995],[185.1,2.33641178],[185.05,98.42]],[[185.21,2.86],[185.22,11.42093138],[185.25,9.0325396],[185.26,98.42],[185.29,363.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494452868,[[185.2,4.44277147],[185.15,72.01125156],[185.12,98.3],[185.11,362.9],[185.02,9.05055716]],[[185.21,11.92404368],[185.25,1.49277147],[185.26,12.00697067],[185.28,48.46885611],[185.31,113.38871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494490391,[[185.3,3.07],[185.28,1.49277147],[185.18,98.24],[185.15,72.01125156],[185.1,6.03370477]],[[185.31,8.5352],[185.33,9.0175617],[185.38,12.00697067],[185.4,10.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494585373,[[185.2,4.45344031],[185.16,5.3994],[185.05,461.2],[185.04,16.86432903],[185.02,9.08749355]],[[185.21,8.5482],[185.23,9.02740781],[185.27,13.52998406],[185.31,98.2],[185.44,30.09135938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494614199,[[185.23,4.45344031],[185.19,5.3986],[185.14,98.16],[185.09,110.27076993],[185.08,362.94]],[[185.24,8.5472],[185.26,9.03184576],[185.28,1.49344031],[185.31,12.03654375],[185.35,108.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494651334,[[185.17,3.06],[185.13,2.33357003],[185.11,103.5408],[185.04,363.0],[184.99,6.99780314]],[[185.18,8.4289],[185.19,6.0050416],[185.21,9.03184576],[185.23,2.33357003],[185.26,12.03654375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494713092,[[185.02,3.06],[185.01,1.49356885],[184.99,98.16],[184.94,364.04066766],[184.85,1562.12001708]],[[185.06,2.86],[185.08,6.01353296],[185.09,1.49356885],[185.1,9.02029944],[185.14,10.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494782464,[[185.05,2.93],[185.04,1.49454355],[184.99,5.4044],[184.94,364.04066766],[184.88,6.06001708]],[[185.06,14.28929095],[185.08,9.02029944],[185.1,1.49454355],[185.13,12.02706592],[185.37,39.08796425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494838511,[[184.97,6.68229599],[184.96,2.94],[184.93,5.4061],[184.89,101.4],[184.85,0.94120193]],[[184.98,8.575],[185.01,8.95169839],[185.03,1.49454355],[185.06,11.93559786],[185.1,82.33543779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494868242,[[184.84,3.09],[184.83,1.49454355],[184.81,100.48],[184.78,117.16816742],[184.74,0.94164761]],[[184.88,2.97],[184.9,6.00227083],[184.91,1.49454355],[184.93,9.00533037],[184.96,363.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494908561,[[184.85,2.88],[184.84,99.88],[184.83,5.4093],[184.81,2.34126082],[184.78,117.16816742]],[[184.86,2.93],[184.87,5.4083],[184.9,5.98999289],[184.92,93.30449915],[184.97,11.93559786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494917272,[[184.88,2.88],[184.86,101.29832778],[184.85,5.4087],[184.78,117.16816742],[184.75,6.0640791]],[[184.89,8.3375],[184.91,1.49832778],[184.92,5.98999289],[184.94,9.00533037],[184.96,82.04652513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753494974936,[[184.72,5.12284689],[184.71,101.54196593],[184.7,5.413],[184.63,366.3409411],[184.62,0.94218299]],[[184.73,7.11467433],[184.74,5.9544073],[184.76,14.41663037],[184.81,11.93559786],[184.86,14.91949732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495003468,[[184.73,108.12284689],[184.72,2.77],[184.71,5.4125],[184.64,4.55471493]],[[184.74,2.87],[184.75,5.4118],[184.79,5.99133031],[184.81,8.98806564],[184.82,2.34284689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495045096,[[184.63,109.2509411],[184.62,3.28786976],[184.6,5.4159],[184.59,363.86],[184.42,1963.61664914]],[[184.64,8.3948],[184.72,5.99133031],[184.73,2.34568677],[184.74,8.98806564],[185.5,95.87270022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495092932,[[184.6,107.79228076],[184.58,5.4165],[184.53,5.48903348],[184.51,120.37195117],[184.5,364.08]],[[184.61,3.16],[184.65,5.4145],[184.66,5.99133031],[184.68,10.4903464],[184.73,11.98408752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495122859,[[184.6,4.27228076],[184.59,5.4162],[184.56,101.98],[184.53,5.48903348],[184.35,5.411]],[[184.61,2.92],[184.65,5.4146],[184.66,5.99133031],[184.68,10.4903464],[184.73,11.98408752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495200824,[[184.55,2.77],[184.54,1.50228076],[184.51,106.4985],[184.47,4.56238068]],[[184.56,2.99],[184.58,5.4166],[184.6,1.50228076],[184.61,5.99133031],[184.63,8.98806564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495230847,[[184.76,4.26975102],[184.72,5.4124],[184.7,2.34310542],[184.67,74.55612174]],[[184.77,2.9],[184.78,5.4108],[184.86,113.85942292],[184.91,10.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495265885,[[184.76,5.4111],[184.74,2.34307076],[184.72,100.62],[184.7,2.34307076],[184.69,4.55310213]],[[184.82,3.12],[184.83,114.54958653],[184.86,5.99133031],[184.87,11.3311364],[184.92,10.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495305898,[[185.02,5.38307076],[184.92,5.09012496],[184.9,2.34307076],[184.87,27.0759],[184.86,79.93216653]],[[185.03,3.06],[185.11,13.14547076],[185.12,100.32],[185.17,16.1985],[185.18,5.99133031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495329926,[[184.99,5.45307076],[184.97,5.4051],[184.9,107.03678488],[184.88,363.32]],[[185.01,8.544],[185.09,8.33440107],[185.12,109.30806564],[185.13,10.8015],[185.32,1611.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495351343,[[185.19,3.11],[185.17,2.34307076],[185.14,5.4001],[185.1,2.34307076],[185.07,100.04]],[[185.2,3.14],[185.26,119.48397093],[185.27,8.98806564],[185.28,102.38307076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495391167,[[185.13,3.17],[185.11,2.34307076],[185.04,99.86],[185.02,4.54075833],[185.01,363.24]],[[185.17,2.92],[185.2,5.99133031],[185.22,2.34307076],[185.23,8.98806564],[185.31,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495453426,[[185.09,2.96],[185.07,1.49498432],[185.04,5.403],[185.01,104.34075833],[184.96,9.10942987]],[[185.1,8.4213],[185.12,5.99133031],[185.14,10.48304996],[185.19,22.78208752],[185.23,14.98010941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495523188,[[185.14,2.96],[185.12,99.15475264],[185.1,363.08],[185.0,2.33301655],[184.99,6.06962305]],[[185.19,3.08],[185.22,2.33301655],[185.24,6.01376883],[185.26,74.87719956],[185.27,66.70719948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495547313,[[185.17,2.96],[185.16,1.49358119],[185.15,99.18],[185.12,5.4006],[185.04,363.0]],[[185.18,8.5589],[185.21,6.01376883],[185.22,1.49358119],[185.23,9.02065325],[186.12,1971.80076587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495597254,[[185.3,1.49358119],[185.26,5.3965],[185.21,105.36742089],[185.17,4.54801186]],[[185.31,8.3853],[185.36,7.50735002],[185.38,9.02065325],[185.6,83.93784416],[185.61,1557.5976941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495643073,[[185.2,2.94],[185.19,1.49358119],[185.16,98.84],[185.06,4.54801186],[185.05,10.8055]],[[185.21,2.88],[185.24,1.49358119],[185.25,6.01376883],[185.27,85.52569368],[185.32,12.02753766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495681195,[[185.17,2.93],[185.16,1.49358119],[185.13,5.4004],[185.12,98.82],[185.06,112.09218814]],[[185.18,8.379],[185.21,7.50735002],[185.24,85.34960774],[185.28,12.02753766],[185.45,30.06884416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495714222,[[185.16,2.93],[185.15,1.49358119],[185.13,5.4004],[185.1,98.78],[185.07,4.53821293]],[[185.17,5.3993],[185.19,6.01376883],[185.21,1.49358119],[185.22,9.02065325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495776767,[[184.94,4.51717382],[184.91,98.66],[184.9,5.4071],[184.88,175.43370495],[184.8,10.82]],[[184.95,8.3257],[185.0,1.49717382],[185.03,73.50499702],[185.07,5.95472903],[185.09,19.73579355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495831609,[[184.89,3.04],[184.88,1.49717382],[184.85,98.6],[184.84,363.4],[184.79,4.55602969]],[[184.92,3.13],[184.93,6.02604123],[184.94,1.49717382],[184.96,8.93209355],[185.0,11.90945807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495899460,[[184.93,2.96],[184.92,1.49733911],[184.91,5.4068],[184.87,98.54],[184.83,4.54673148]],[[184.94,3.0],[184.96,5.4055],[184.98,6.02604123],[184.99,1.49733911],[185.0,8.93209355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495934990,[[184.98,2.97],[184.97,1.49733911],[184.95,5.4057],[184.87,98.54],[184.86,4.54673148]],[[184.99,11.42899168],[185.01,11.88209355],[185.03,1.49733911],[185.06,84.47794791],[185.09,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753495962510,[[184.99,3.1],[184.98,363.24],[184.96,108.60040909],[184.92,4.54673148],[184.9,6.00537685]],[[185.11,2.99],[185.13,1.49733911],[185.15,6.02439168],[185.16,82.51132988],[185.21,11.90945807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496026549,[[185.05,2.89],[185.04,1.49556725],[185.03,99.04],[185.01,5.4039],[184.94,4.54673148]],[[185.06,8.4026],[185.08,6.02439168],[185.1,10.4276608],[185.55,594.0],[186.57,1868.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496085103,[[185.08,1.49513048],[185.06,5.4023],[185.05,98.6],[185.02,101.09772132],[184.98,4.54744947]],[[185.1,8.3213],[185.11,6.02578293],[185.13,10.53380488],[185.18,12.05156586],[185.49,48.20626347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496113922,[[185.21,3.14],[185.2,2.33300964],[185.1,2.33300964],[185.08,114.68],[185.05,4.54574333]],[[185.26,3.05],[185.28,6.02509158],[185.29,100.45591662],[185.3,11.37168404],[185.35,110.51156586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496163158,[[185.16,3.04],[185.13,2.33386302],[185.11,98.42],[185.06,4.52414982],[185.04,379.12]],[[185.19,2.91],[185.21,6.02509158],[185.24,11.37253742],[185.32,98.44],[185.68,883.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496185584,[[185.19,4.60305412],[185.17,5.3991],[185.11,98.42],[185.1,365.31386302],[184.82,30.31632985]],[[185.2,8.2885],[185.23,6.02509158],[185.26,10.53172852],[185.28,10.7925],[185.29,75.9196191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496233724,[[185.25,6.76199147],[185.24,3.15],[185.18,98.4],[185.17,105.10300425],[185.15,4.54163881]],[[185.26,2.9],[185.28,6.02509158],[185.3,9.0386744],[185.31,1.49259279],[186.66,2.4976941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496309991,[[185.49,3.11],[185.48,2.32824963],[185.41,101.86627224],[185.4,2.32824963],[185.31,367.20685216]],[[185.51,3.08],[185.59,13.10274963],[185.61,100.7976941],[185.63,6.0316269],[185.65,371.70744035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496326092,[[185.57,3.15],[185.56,2.32824963],[185.5,2.32824963],[185.49,98.42],[185.44,378.66]],[[185.6,3.13],[185.61,2.4976941],[185.66,2.32824963],[185.71,190.14449654],[185.74,6.0316269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496385943,[[185.56,2.97],[185.55,2.32824963],[185.54,98.64],[185.52,2.32824963],[185.49,4.53636816]],[[185.6,2.92],[185.61,8.529321],[185.66,2.32824963],[185.68,12.0632538],[185.8,2.32824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496430982,[[185.68,101.42],[185.66,5.3849],[185.63,2.32824963],[185.54,382.80928749],[184.49,882.0]],[[185.69,14.43236622],[185.71,9.04744035],[185.74,2.32824963],[185.76,12.0632538],[185.79,109.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496465712,[[185.71,3.08],[185.7,98.46],[185.69,2.32824963],[185.68,5.3843],[185.6,6.85046062]],[[185.72,8.5032],[185.75,6.03993546],[185.77,9.04744035],[185.8,2.32824963],[185.86,32.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496512641,[[185.72,101.53],[185.69,5.384],[185.68,2.32824963],[185.63,4.52221099],[185.62,361.86]],[[185.73,8.4329],[185.79,8.36044138],[185.81,70.92520568],[185.82,11.54513445],[186.71,2845.65347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496530549,[[185.74,3.13],[185.72,5.383],[185.71,100.98824963],[185.66,4.52005708],[185.63,6.06246954]],[[185.75,2.97],[185.76,5.3821],[185.8,6.03219175],[185.81,70.92520568],[185.82,4.82594373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496555464,[[185.82,2.85],[185.81,5.3806],[185.8,2.32824963],[185.79,98.44],[185.73,4.50716384]],[[185.84,3.15],[185.85,5.3796],[185.91,6.03219175],[185.94,11.37568998],[185.98,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496580879,[[185.96,2.85],[185.95,2.32824963],[185.9,114.54],[185.8,6.83541347],[185.78,6.06246954]],[[186.02,3.15],[186.04,2.32824963],[186.09,114.88],[186.1,2.32824963],[186.15,367.47219175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496608297,[[186.09,3.07],[186.06,5.3734],[186.04,2.32824963],[185.98,4.4458982],[185.96,5.93348839]],[[186.1,3.01],[186.11,5.372],[186.13,114.94],[186.15,2.32824963],[186.17,361.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496623015,[[185.98,2.95],[185.97,2.32824963],[185.9,2.32824963],[185.89,361.48],[185.88,112.28]],[[186.05,3.14],[186.06,2.32824963],[186.07,6.00601997],[186.09,9.00902995],[186.14,11.93449753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496663147,[[185.86,2.91],[185.85,7.70744963],[185.8,2.32824963],[185.79,469.92],[185.78,5.41717932]],[[185.88,3.02],[185.89,5.3785],[185.96,2.32824963],[185.99,6.00601997],[186.01,9.00902995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496697368,[[185.93,3.0],[185.9,7.70604963],[185.86,105.94],[185.84,4.49491986],[185.82,113.5404057]],[[185.94,2.87],[185.95,5.3766],[185.96,6.00601997],[185.99,9.00902995],[186.0,2.32824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496728691,[[186.07,3.13],[186.06,2.32824963],[186.0,106.54824963],[185.93,4.45927887],[185.92,372.1944]],[[186.15,2.99],[186.16,8.3342696],[186.18,9.00902995],[186.2,104.22],[186.22,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496766114,[[186.09,3.15],[186.08,5.3726],[186.06,2.32824963],[186.04,103.32],[185.98,4.45922485]],[[186.1,2.93],[186.17,5.99809266],[186.19,11.32538862],[186.24,14.43219163],[186.84,83.54148277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496780916,[[186.07,2.32824963],[186.04,102.96],[186.0,2.32824963],[185.99,4.45922485]],[[186.11,0.03398011],[186.12,2.93],[186.15,5.99809266],[186.18,8.99713899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496850168,[[186.11,5.30824963],[186.09,108.0725],[186.02,4.47911652],[186.0,8.27388277],[185.98,133.70761912]],[[186.12,3.0],[186.13,5.3714],[186.21,2.32824963],[186.22,5.99809266],[186.24,11.49483309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496888016,[[186.15,3.02],[186.14,2.32824963],[186.13,107.7314],[185.88,0.93533301]],[[186.2,3.15],[186.21,5.3694],[186.23,5.99809266],[186.24,2.4976941],[186.25,8.99713899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496897425,[[186.15,5.34824963],[186.14,5.371],[186.11,102.32],[186.1,2.32824963],[186.06,4.47911652]],[[186.19,3.15],[186.21,5.3693],[186.23,5.99809266],[186.24,2.4976941],[186.25,2.32824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496947569,[[186.23,5.3685],[186.2,2.30652269],[186.15,101.88],[186.14,360.88],[186.11,4.47911652]],[[186.31,5.99809266],[186.32,2.30652269],[186.34,8.99713899],[186.37,10.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753496971597,[[186.22,2.30652269],[186.2,2.9],[186.19,5.3694],[186.14,4.44496922],[186.1,13.05062269]],[[186.24,3.13416422],[186.25,5.3681],[186.29,6.00606767],[186.31,9.00910151],[186.32,2.30652269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497004925,[[186.19,5.4579802],[186.17,106.8901],[186.13,4.44496922],[186.1,8.23460582],[186.09,360.9]],[[186.2,3.12],[186.21,0.03407289],[186.22,5.3688],[186.28,6.00606767],[186.29,2.3079802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497042955,[[186.22,2.98],[186.21,7.6769802],[186.2,101.26],[186.14,4.45368877],[186.13,104.86279784]],[[186.25,3.07],[186.26,5.3678],[186.31,6.00606767],[186.32,2.3079802],[186.33,9.00910151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497059975,[[186.27,2.98],[186.26,2.3079802],[186.24,0.03412136],[186.23,101.16],[186.2,2.3079802]],[[186.28,3.07],[186.34,6.00606767],[186.35,2.3079802],[186.36,9.00910151],[186.4,87.10809606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497100802,[[186.41,3.14],[186.4,7.6714802],[186.31,100.84],[186.3,2.3079802],[186.29,4.43202384]],[[186.42,2.88],[186.45,73.39531061],[186.49,366.88606767],[186.5,2.3079802],[186.52,9.00910151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497106405,[[186.4,5.4479802],[186.35,106.53440152],[186.31,105.27202384],[186.3,2.3079802],[186.28,5.92662562]],[[186.43,2.88],[186.44,5.3625],[186.45,2.4976941],[186.5,8.31404787],[186.53,109.86910151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497138541,[[186.52,5.2179802],[186.48,100.7],[186.41,4.4267973],[186.4,2.3079802],[186.38,22.0223964]],[[186.56,3.15],[186.63,2.3079802],[186.66,8.48589364],[186.7,11.29027951],[186.76,376.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497182477,[[186.58,2.95],[186.56,2.3079802],[186.5,2.3079802],[186.49,103.22],[186.48,4.4330382]],[[186.59,2.96],[186.66,8.48589364],[186.67,2.3079802],[186.68,78.74756774],[186.69,8.98229931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497193786,[[186.65,2.95],[186.64,5.3565],[186.63,2.3079802],[186.56,474.11784219],[186.54,4.4330382]],[[186.66,2.4976941],[186.68,2.97],[186.71,5.3546],[186.75,2.3079802],[186.78,5.98819954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497210509,[[186.75,2.3079802],[186.73,2.95],[186.63,103.9],[186.6,2.3079802],[186.58,20.5530382]],[[186.77,2.97],[186.88,2.4976941],[186.89,114.8395],[186.9,128.55806049],[187.0,596.3079802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497242119,[[186.8,2.3079802],[186.79,2.9],[186.74,112.63619029],[186.7,2.3079802],[186.58,11.80479281]],[[186.81,3.02],[186.88,2.4976941],[186.9,2.3079802],[186.91,5.98819954],[187.03,47.12709885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497274762,[[186.87,2.3079802],[186.85,2.93],[186.82,5.3514],[186.8,2.3079802],[186.79,463.88]],[[186.88,8.3898],[186.97,5.98819954],[186.99,11.29027951],[187.0,10.6933],[187.04,11.97639908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497320985,[[186.65,2.3079802],[186.64,106.38],[186.62,5.3571],[186.6,2.3079802],[186.55,4.39713418]],[[186.72,2.94],[186.75,2.3079802],[186.8,2.3079802],[186.81,10.7036],[186.83,5.98819954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497334404,[[186.54,2.96],[186.52,114.4398],[186.49,176.20513788],[186.41,4.39713418],[186.39,5.9023964]],[[186.64,2.94],[186.66,3.67688636],[186.72,3.67688636],[186.74,5.98819954],[186.77,8.98229931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497360517,[[186.43,117.6],[186.42,360.18],[186.39,3.67688636],[186.27,16.6363964],[186.15,14.75599102]],[[186.53,3.13],[186.54,3.67688636],[186.55,5.98819954],[186.58,8.98229931],[186.6,3.67688636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497386636,[[186.37,2.88],[186.36,119.0],[186.35,360.42],[186.33,3.67688636],[186.31,0.93347639]],[[186.45,3.15],[186.46,3.67688636],[186.51,5.98819954],[186.53,8.98229931],[186.57,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497404348,[[186.29,2.97],[186.28,116.78],[186.25,364.21688636],[186.13,4.39713418],[186.12,14.41968636]],[[186.31,3.01],[186.38,3.67688636],[186.4,81.79249538],[186.44,16.71339954],[186.47,8.98229931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497417853,[[186.25,118.67],[186.22,9.04548636],[186.15,360.74],[186.12,3.67688636],[185.96,36.26009102]],[[186.27,8.3772],[186.35,3.67688636],[186.37,82.99223511],[186.39,16.71599954],[186.42,8.98229931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497451981,[[186.37,2.84],[186.34,111.94],[186.33,3.67688636],[186.27,4.39713418],[186.24,36.37518276]],[[186.38,2.98],[186.45,5.98819954],[186.46,3.67688636],[186.47,81.77989553],[186.48,8.98229931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497479310,[[186.5,112.47],[186.48,7.66237043],[186.4,2.30147043],[186.35,26.7895]],[[186.51,3.05],[186.54,5.3595],[186.58,2.30147043],[186.61,79.83951666],[186.65,354.98819954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497503035,[[186.4,107.98],[186.36,120.30097785],[186.34,2.30147043],[186.31,4.39713418],[186.29,5.9023964]],[[186.41,2.99],[186.45,2.30147043],[186.48,8.28966997],[186.5,8.98229931],[186.55,11.97639908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497546265,[[186.29,3.03],[186.28,106.98],[186.27,7.66867043],[186.2,2.30147043],[186.17,4.39713418]],[[186.33,2.9],[186.34,81.84399603],[186.37,2.30147043],[186.4,5.98819954],[186.41,360.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497556270,[[186.24,106.88],[186.23,3.03],[186.22,5.3685],[186.2,2.30147043],[186.18,360.82]],[[186.25,2.9],[186.26,5.3676],[186.31,2.30147043],[186.35,5.98819954],[186.38,19.71049931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497579477,[[186.29,2.87],[186.28,107.94],[186.27,3.69263328],[186.21,360.94],[186.12,4.62720017]],[[186.34,2.89],[186.38,3.69263328],[186.4,81.08039363],[186.48,3.69263328],[186.58,42.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497644539,[[186.17,7.67640965],[186.16,360.86],[185.9,5.372]],[[186.24,2.99],[186.26,5.99929132],[186.28,11.30534663],[186.33,11.99858264],[186.5,29.99645661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497654747,[[186.24,112.75237875],[186.21,3.12],[186.2,7.67550965],[186.11,4.44984226],[186.1,2.30640965]],[[186.25,8.3578],[186.27,5.99929132],[186.3,11.30534663],[186.35,11.99858264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497703380,[[186.3,107.2],[186.29,3.02],[186.27,2.30640965],[186.21,115.88535356],[186.18,10.7395]],[[186.33,2.96],[186.37,8.30570097],[186.4,8.99893698],[186.44,22.72378264],[186.46,83.36761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497711095,[[186.32,3.02],[186.31,112.5259],[186.3,2.30640965],[186.22,360.7],[186.2,6.75625191]],[[186.33,2.96],[186.35,5.3649],[186.39,2.30640965],[186.4,5.99929132],[186.43,8.99893698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497742222,[[186.56,3.04],[186.55,112.0392],[186.53,2.30640965],[186.44,16.12],[186.36,360.66]],[[186.57,3.09],[186.65,2.30640965],[186.67,112.73929132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497800869,[[186.61,110.56581172],[186.6,3.14],[186.57,7.66500965],[186.5,2.30640965],[186.33,20.1412253]],[[186.62,8.4272],[186.67,5.99929132],[186.69,11.30534663],[186.74,22.70638264],[186.81,610.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497817278,[[186.61,3.08],[186.6,110.6977],[186.59,2.30640965],[186.53,360.12],[186.49,4.39439729]],[[186.64,8.3368],[186.67,5.99929132],[186.7,11.30534663],[186.84,381.21751962],[186.92,1573.59645661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497862505,[[186.56,107.69],[186.53,2.30640965],[186.42,15.12196895],[186.4,8.21409977],[186.38,1552.56153518]],[[186.57,2.92],[186.63,2.30640965],[186.64,5.99929132],[186.66,8.99893698],[186.7,2.30640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497904252,[[186.5,3.05],[186.49,104.22],[186.46,7.66810965],[186.4,2.30640965],[186.24,14.7692253]],[[186.51,8.5003],[186.56,8.30570097],[186.58,8.99893698],[186.62,10.7146],[186.63,11.99858264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497937477,[[186.55,103.26],[186.53,3.04],[186.49,2.30640965],[186.43,20.51601301],[186.42,10.7255]],[[186.56,2.91],[186.58,5.99929132],[186.6,8.99893698],[186.61,2.30640965],[186.65,11.99858264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753497991512,[[186.57,5.08327503],[186.55,102.36],[186.53,5.3597],[186.52,2.3004333],[186.45,16.09]],[[186.58,8.4283],[186.62,8.29972462],[186.64,8.99893698],[186.69,11.99858264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498009214,[[186.57,3.02],[186.55,107.499],[186.53,2.3004333],[186.45,4.42601301],[186.44,360.32]],[[186.58,3.13],[186.59,5.3581],[186.61,5.99929132],[186.64,11.29937028],[186.69,11.99858264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498036733,[[186.53,2.99],[186.52,107.16],[186.48,2.3004333],[186.44,360.32],[186.43,4.43143101]],[[186.54,2.96],[186.55,5.3594],[186.58,5.99929132],[186.6,11.29937028],[187.62,89.98936983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498080170,[[186.61,101.32],[186.59,5.2804333],[186.54,107.35958727],[186.52,10.72],[186.5,383.04494331]],[[186.64,2.97],[186.68,8.29972462],[186.7,8.99893698],[186.92,29.99645661],[186.99,38.99539359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498122793,[[186.61,100.8],[186.57,3.13],[186.54,2.3004333],[186.53,365.3997],[186.47,16.09]],[[186.62,8.2272],[186.65,8.29972462],[186.68,11.29937028],[186.73,11.99858264],[186.8,93.19253119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498142609,[[186.6,100.7],[186.59,3.13],[186.53,360.04],[186.52,2.3004333],[186.43,31.22252397]],[[186.62,2.87],[186.66,2.3004333],[186.68,5.99929132],[186.7,2.3004333],[186.71,19.70833698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498210877,[[186.42,103.36],[186.39,5.3637],[186.37,2.3004333],[186.32,4.40742397],[186.3,8.20812342]],[[186.43,8.4426],[186.48,2.3004333],[186.56,83.4352099],[186.57,10.7177],[187.53,89.98936983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498243706,[[186.47,99.98],[186.33,377.34375191]],[[186.53,2.3004333],[186.54,6.01573241],[186.56,80.45225467],[186.6,2.3004333],[186.61,22.72459001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498248515,[[186.51,3.15],[186.5,99.94],[186.49,2.3004333],[186.41,4.40742397],[186.4,18.3904333]],[[186.56,74.42601989],[186.59,8.31616571],[186.62,9.02623478],[186.64,284.29856284],[186.66,12.00919001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498321271,[[186.56,102.47],[186.52,5.3598],[186.5,2.3004333],[186.45,360.26],[186.43,4.43321273]],[[186.57,2.88],[186.58,5.3583],[186.61,2.3004333],[186.63,6.00948454],[186.65,9.01422681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498336971,[[186.54,5.3594],[186.52,2.3004333],[186.49,167.66375289],[186.48,4.44562442]],[[186.58,5.3584],[186.59,3.01],[186.62,6.00948454],[186.63,2.3004333],[186.64,9.01422681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498402337,[[186.78,2.98],[186.76,105.22],[186.74,7.6541333],[186.69,360.0],[186.65,4.41320401]],[[186.79,8.4123],[186.85,8.28678019],[186.88,9.91155917],[186.97,608.96586723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498441153,[[186.85,102.82],[186.83,2.3004333],[186.8,5.3519],[186.76,359.8],[186.61,370.77416979]],[[186.86,14.47664689],[186.88,8.97952034],[186.93,11.97269379],[186.94,193.68163108],[186.98,117.92586723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498449159,[[186.79,105.25],[186.76,2.3004333],[186.75,5.3533],[186.74,151.6721972],[186.36,38.26605183]],[[186.8,8.372],[186.84,5.98634689],[186.87,8.97952034],[186.88,2.3004333],[186.92,115.98283971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498502195,[[186.83,2.86],[186.82,100.92],[186.8,2.3004333],[186.74,359.7],[186.72,20.47320401]],[[186.89,2.99],[186.9,8.28678019],[186.92,8.97952034],[186.97,11.97269379],[186.98,10.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498533333,[[186.87,3.07],[186.86,100.54],[186.85,5.3504],[186.84,2.3004333],[186.8,2.3004333]],[[186.89,3.12],[186.9,5.3494],[186.91,5.98634689],[186.93,8.97952034],[186.97,2.3004333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498571267,[[186.82,101.02],[186.81,2.3004333],[186.79,5.3522],[186.75,165.54220752],[186.73,364.09207019]],[[186.89,5.98634689],[186.91,121.41772929],[186.92,2.3004333],[186.96,11.97269379],[186.97,10.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498611208,[[186.78,5.3525],[186.77,1.46770723],[186.73,102.66],[186.7,359.82],[186.69,4.41207019]],[[186.81,5.3519],[186.85,1.46770723],[186.86,5.98634689],[186.88,8.97952034],[186.9,10.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498633825,[[186.73,3.02],[186.72,101.8],[186.7,362.11309834],[186.66,161.47270491],[186.64,4.41207019]],[[186.74,2.9],[186.8,8.27944523],[186.82,8.97952034],[186.87,22.67319379],[187.04,29.93173447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498661551,[[186.67,3.01],[186.66,101.06],[186.64,2.29576318],[186.61,160.09545792],[185.2,1851.5]],[[186.68,8.4854],[186.75,2.29576318],[186.76,5.98634689],[186.79,8.97952034],[186.8,2.29576318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498706590,[[186.54,3.08],[186.53,100.88],[186.51,1.47087743],[186.5,532.57393876],[186.43,4.41579206]],[[186.57,3.04],[186.58,1.47087743],[186.61,5.98634689],[186.63,8.97952034],[186.68,11.97269379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498763936,[[186.58,3.04],[186.57,100.86],[186.56,6.82953842],[186.51,197.11397732],[186.49,4.43831228]],[[186.6,8.2077],[186.62,7.45718531],[186.64,8.97952034],[186.73,101.55270081],[186.74,14.96586723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498795464,[[186.62,3.07],[186.61,100.42],[186.59,5.3578],[186.58,1.47083842],[186.53,0.93285082]],[[186.63,8.3271],[186.64,1.47083842],[186.67,5.98634689],[186.69,8.97952034],[186.73,11.64070081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498860319,[[186.65,99.92],[186.64,3.01],[186.62,1.46937862],[186.61,200.33816781],[186.6,4.43831228]],[[186.68,3.03],[186.69,1.46937862],[186.73,5.98634689],[186.76,8.97952034],[186.77,10.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498909051,[[186.54,102.79],[186.49,5.3608],[186.48,2.29913963]],[[186.55,8.1991],[186.59,2.29913963],[186.6,116.44289195],[186.66,5.98634689],[187.15,1852.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498950996,[[186.57,3.09],[186.56,99.4],[186.54,2.29913963],[186.48,4.44181444],[186.46,6.82018584]],[[186.58,2.94],[186.64,8.28548652],[186.66,8.97952034],[186.68,98.11280315],[187.03,244.83899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753498985725,[[186.53,3.01],[186.52,99.26],[186.51,5.3602],[186.5,1.47175177],[186.47,139.33490556]],[[186.54,3.05],[186.55,5.3592],[186.56,1.47175177],[186.61,5.98634689],[186.64,19.69272034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499014757,[[186.53,99.04],[186.52,2.95],[186.5,1.47175177],[186.47,139.33490556],[186.46,4.44181444]],[[186.54,8.3297],[186.58,1.47175177],[186.6,5.98634689],[186.62,8.97952034],[186.67,11.97269379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499087324,[[186.51,3.0],[186.49,100.15225207],[186.47,5.3614],[186.43,0.93320104],[186.4,18.38986839]],[[186.52,8.3801],[186.55,1.47225207],[186.6,5.98634689],[186.63,115.67266286],[186.67,11.97269379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499140878,[[186.49,3.13],[186.47,5.3613],[186.46,98.5],[186.44,2.29800801],[186.4,143.5529326]],[[186.5,3.08],[186.51,5.3605],[186.56,2.29800801],[186.6,109.2755],[186.61,5.98634689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499145970,[[186.49,3.13],[186.46,98.5],[186.45,2.29800801],[186.41,4.44181444],[186.36,8.83062734]],[[186.52,3.08],[186.56,2.29800801],[186.61,5.98634689],[186.63,104.95886286],[186.68,110.45269379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499212326,[[186.16,3.14],[186.15,7.67226384],[186.13,99.29481794],[186.1,2.30166384],[185.87,20.73934516]],[[186.2,8.4592],[186.26,2.30166384],[186.3,2.30166384],[186.34,101.88],[186.36,360.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499230136,[[186.18,3.09],[186.16,5.3703],[186.12,101.48],[186.11,0.93490584]],[[186.19,2.92],[186.21,5.369],[186.27,2.30166384],[186.29,5.95795741],[186.3,10.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499277062,[[186.27,2.97],[186.26,5.3674],[186.23,2.30166384],[186.21,4.49869468],[186.18,5.92552718]],[[186.29,3.04],[186.3,156.07629633],[186.31,5.3663],[186.33,2.30166384],[186.4,11.23859996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499326700,[[186.22,3.01],[186.2,1.47650629],[186.18,4.50312658],[186.17,99.04],[186.13,114.67491775]],[[186.23,3.1],[186.25,5.3678],[186.26,1.47650629],[186.29,5.95795741],[186.3,156.07629633]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499363518,[[186.31,2.93],[186.3,104.2463],[186.26,2.30337425],[186.23,456.09031745],[186.06,20.17581797]],[[186.32,3.04],[186.34,5.3653],[186.38,2.30337425],[186.42,5.95795741],[186.44,10.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499417567,[[186.3,101.87],[186.28,5.3668],[186.27,2.30337425],[186.26,94.18469801],[186.23,360.92]],[[186.31,3.12],[186.36,5.95795741],[186.37,2.30337425],[186.38,8.93693612],[186.43,147.30582069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499434280,[[186.29,101.85],[186.27,5.3672],[186.24,2.30337425],[186.2,92.11857699],[186.18,382.78552718]],[[186.3,3.12],[186.31,5.3662],[186.36,8.26133166],[186.38,8.93693612],[186.4,13.03087425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499484520,[[186.29,8.15635154],[186.28,98.64],[186.25,5.3676],[186.23,99.99505529],[186.22,4.50869863]],[[186.3,8.3263],[186.33,8.26297201],[186.35,8.93693612],[186.4,24.94842942],[186.41,98.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499590718,[[186.07,3.03],[186.06,6.8491244],[186.05,98.42],[186.01,0.93537072],[185.98,136.14691214]],[[186.11,8.372],[186.13,1.4758244],[186.16,5.95795741],[186.17,192.96142028],[186.18,8.93693612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499609032,[[186.13,1.4758244],[186.12,5.3714],[186.11,98.42],[186.04,16.1],[182.44,94.80843502]],[[186.15,3.0],[186.16,5.3704],[186.19,1.4758244],[186.21,197.34446824],[186.24,8.93693612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499672595,[[186.12,2.95],[186.11,103.6517],[186.1,1.4758244],[186.04,135.99798686],[186.0,361.08]],[[186.13,2.91],[186.14,5.371],[186.16,1.4758244],[186.18,5.95795741],[186.21,8.93693612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499704719,[[186.28,98.14],[186.27,2.92],[186.26,5.3672],[186.25,2.30542793],[186.2,2.30542793]],[[186.3,2.87],[186.35,2.30542793],[186.4,8.26338534],[186.43,107.07693612],[186.46,0.93422819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499736163,[[186.2,3.0],[186.19,5.3694],[186.17,98.08],[186.15,2.30542793],[186.11,131.56648516]],[[186.22,3.06],[186.23,5.3684],[186.26,2.30542793],[186.3,5.95795741],[186.37,11.91591482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499785600,[[186.14,101.04],[186.11,2.30542793],[186.04,5.92552718],[186.02,141.71672082],[185.79,29.62763594]],[[186.19,3.08],[186.2,192.02016414],[186.21,2.30542793],[186.23,8.93693612],[186.26,98.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499816122,[[186.16,8.14180184],[186.15,103.4106],[186.13,1.4776082],[186.1,4.52329228],[186.07,5.92552718]],[[186.17,3.14],[186.19,6.8472082],[186.2,186.06220673],[186.22,5.95795741],[186.23,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499874775,[[186.28,2.89],[186.26,104.7651082],[186.19,4.51027764],[186.17,128.23781786],[185.86,38.51592673]],[[186.29,3.02],[186.3,5.3664],[186.32,1.4776082],[186.33,5.95795741],[186.34,179.94263044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499903199,[[186.42,5.14331966],[186.41,100.83],[186.4,1.4776082],[186.32,376.75],[186.3,4.51906349]],[[186.43,2.98],[186.44,5.3625],[186.46,1.4776082],[186.56,16.67605741],[186.57,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499933922,[[186.32,97.76],[186.3,1.47475521],[186.29,5.3664],[186.25,4.51906349],[186.22,366.56552718]],[[186.33,2.91],[186.34,5.3654],[186.36,1.47475521],[186.42,5.95795741],[186.45,8.93693612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753499949343,[[186.29,97.74],[186.28,1.47475521],[186.22,360.64],[186.21,4.50039305],[186.19,16.13]],[[186.32,3.08],[186.33,1.47475521],[186.4,5.95795741],[186.43,8.93693612],[186.46,10.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500005276,[[186.36,3.0],[186.35,103.0849],[186.34,2.30307551],[186.28,4.50742191],[186.26,360.76]],[[186.37,2.97],[186.39,5.3638],[186.4,167.28742749],[186.45,8.26103292],[186.48,8.93693612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500038909,[[186.36,105.8446],[186.3,2.30383207],[186.28,4.50742191],[186.26,366.68552718],[186.09,36.85644516]],[[186.37,3.08],[186.39,5.3638],[186.42,8.26178948],[186.45,8.93693612],[186.49,109.55591482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500069534,[[186.19,100.77],[186.16,360.68],[186.13,3.24127338],[186.1,4.50742191],[186.08,5.92552718]],[[186.2,3.06],[186.24,2.30742124],[186.3,2.30742124],[186.31,5.95795741],[186.34,117.34763612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500122988,[[186.15,3.13],[186.14,97.7],[186.1,2.30742124],[186.09,119.05853599]],[[186.16,8.4704],[186.22,8.26537865],[186.24,8.93693612],[186.26,173.56969007],[186.32,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500145603,[[186.13,97.68],[186.12,5.43804222],[186.11,5.3717],[186.09,123.58180203],[186.06,366.88552718]],[[186.15,5.3707],[186.2,2.30804222],[186.21,5.95795741],[186.24,8.93693612],[186.38,20.85285095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500212847,[[186.28,3.02],[186.27,102.9872],[186.21,4.5036244],[186.19,6.00461213],[186.18,16.11]],[[186.29,2.87],[186.31,5.3662],[186.32,191.96539397],[186.33,5.98879914],[186.36,8.98319872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500252882,[[186.28,2.98],[186.27,97.56],[186.26,6.84283522],[186.22,4.5036244],[186.19,6.00461213]],[[186.29,8.4967],[186.33,1.47533522],[186.36,5.98879914],[186.38,220.24555056],[186.43,470.3775982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500262588,[[186.27,100.54],[186.26,1.47533522],[186.25,5.3677],[186.22,140.65983131],[186.21,4.5036244]],[[186.28,8.4969],[186.33,1.47533522],[186.34,5.98879914],[186.36,8.98319872],[186.38,211.26235184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500329345,[[186.12,97.58],[186.11,3.12],[186.09,6.84957195],[186.05,360.9],[186.04,4.49928426]],[[186.13,8.4012],[186.15,1.47717195],[186.2,5.99500108],[186.22,8.99250162],[186.24,10.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500352056,[[186.02,97.64],[186.0,4.40717195],[185.95,361.08],[185.94,221.01747067],[185.93,4.49928426]],[[186.04,3.02],[186.06,1.47717195],[186.15,16.73660108],[186.17,8.99250162],[186.22,11.99000216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500391688,[[185.96,100.74],[185.95,6.85347195],[185.92,4.49928426],[185.9,5.99904568],[185.89,379.9209411]],[[185.97,2.9],[185.99,5.3755],[186.03,1.47717195],[186.06,5.99500108],[186.08,8.99250162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500433822,[[185.94,100.82],[185.93,2.31080628],[185.92,149.4492086],[185.89,363.8009411]],[[185.95,8.3764],[186.02,2.31080628],[186.04,5.99500108],[186.06,8.99250162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500456227,[[185.95,3.04],[185.94,2.31080628],[185.89,363.8009411],[185.86,5.99904568],[185.85,16.12]],[[186.01,2.95],[186.06,203.24076764],[186.08,2.31080628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500512583,[[185.92,8.5073],[185.9,2.31080628],[185.89,2.5009411],[185.87,97.78],[185.71,14.99761421]],[[185.93,3.14],[185.98,5.3758],[186.01,8.30580736],[186.03,106.79250162],[186.06,203.24076764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500543993,[[185.84,102.18],[185.79,1.4822976],[185.76,361.48],[185.73,16.12],[185.66,234.28145443]],[[185.85,8.4177628],[185.91,5.99500108],[185.93,8.99250162],[185.98,11.99000216],[186.08,20.98250379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500579044,[[185.79,3.11],[185.78,99.06],[185.76,369.1793887],[185.7,138.80310183]],[[185.8,3.96004975],[185.82,8.3502],[185.84,5.99500108],[185.86,2.3174887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500645205,[[185.78,101.4],[185.75,5.3822],[185.7,0.93679337],[185.69,361.74],[184.04,71.10632627]],[[185.79,9.35249532],[185.82,3.06],[185.83,7.47820447],[185.85,8.99250162],[185.9,11.99000216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500667326,[[185.92,101.28],[185.91,1.48320339],[185.88,5.3784],[185.81,16.15],[185.77,130.21806499]],[[185.93,8.3371],[185.97,1.48320339],[186.0,5.99500108],[186.03,8.99250162],[186.06,98.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500697760,[[185.94,2.85],[185.93,98.2],[185.91,5.3775],[185.9,2.31260728],[185.83,16.15]],[[185.95,8.4964],[186.01,2.31260728],[186.04,5.99500108],[186.06,189.44346177],[186.28,1579.39500542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500759005,[[186.06,3.05],[186.05,99.58104495],[186.03,5.3741],[185.94,16.15],[185.93,152.96067161]],[[186.07,3.09],[186.08,5.3727],[186.12,1.48104495],[186.15,104.09500108],[186.22,373.37000216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500823248,[[185.87,98.06],[185.86,2.94],[185.83,1.48104495],[185.78,361.48],[185.74,6.04532674]],[[185.89,3.12],[185.91,1.48104495],[185.96,5.99500108],[185.98,8.99250162],[186.0,10.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500854569,[[185.84,100.98],[185.82,5.3801],[185.79,2.31663887],[185.78,361.48]],[[185.85,2.87],[185.86,5.379],[185.9,2.31663887],[185.92,5.99500108],[185.95,19.74570162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500929735,[[185.87,5.06198359],[185.86,4.35235707],[185.85,5.3792],[185.84,97.96],[185.77,6.04532674]],[[185.88,3.03],[185.91,208.48334976],[185.93,10.47485869],[185.94,97.96],[185.98,22.74160216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753500983380,[[185.81,3.11],[185.8,1.48235707],[185.7,475.81],[185.69,10.7675],[185.67,12.50662033]],[[185.82,3.7715248],[185.85,3.1],[185.88,7.47512981],[185.91,8.99250162],[185.95,22.74310216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501023308,[[185.93,2.96],[185.91,2.31330889],[185.89,5.3781],[185.88,97.82],[185.87,141.28817187]],[[185.94,8.3367],[186.01,2.31330889],[186.02,5.99277274],[186.04,201.5404676],[186.05,8.99250162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501051429,[[185.89,3.08],[185.88,97.82],[185.85,7.69458912],[185.83,361.62],[185.76,16.15]],[[185.9,8.5379],[185.94,5.99277274],[185.96,11.30789074],[185.98,10.7517],[186.0,2.31538912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501078144,[[185.96,3.08],[185.95,2.31403103],[185.94,5.3765],[185.93,97.8],[185.9,2.31403103]],[[185.98,5.3756],[186.0,2.99],[186.02,5.99277274],[186.04,210.53296922],[186.05,2.31403103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501139808,[[186.14,2.99],[186.12,103.0115],[186.11,2.30880972],[186.01,16.15],[186.0,374.31860972]],[[186.16,5.3704],[186.18,3.07],[186.21,5.99277274],[186.23,106.63250162],[186.43,5.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501181441,[[186.06,3.04],[186.05,97.6],[186.03,7.68456425],[186.0,361.26],[185.95,137.99836217]],[[186.08,8.4929],[186.14,5.99277274],[186.15,2.31066425],[186.16,8.99250162],[186.18,13.05076425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501213473,[[185.98,3.02],[185.97,99.95066425],[185.9,2.31066425],[185.85,22.14604949],[185.78,11.99809137]],[[186.05,3.04],[186.08,2.31066425],[186.1,5.99277274],[186.12,8.99250162],[186.14,10.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501270325,[[186.02,2.88],[186.0,2.31066425],[185.97,97.6],[185.95,134.33006821],[185.89,10.7559]],[[186.03,8.3643],[186.07,5.99277274],[186.09,2.31066425],[186.1,8.99250162],[186.14,11.99000216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501303252,[[186.07,3.0],[186.06,1.47887438],[186.05,97.6],[185.96,497.2362905],[185.17,1857.8]],[[186.08,5.3727],[186.09,2.9],[186.11,5.99277274],[186.12,200.00166078],[186.13,8.99250162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501369502,[[186.03,2.93],[186.01,104.41347438],[185.96,129.64385107],[185.92,6.01604949],[185.91,361.24]],[[186.04,5.3738],[186.05,2.97],[186.08,1.47887438],[186.12,198.20100017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501426750,[[185.99,3.11],[185.98,99.01887438],[185.89,120.88007477],[185.87,367.27604949],[185.85,9.06882281]],[[186.03,2.84],[186.05,1.47887438],[186.06,5.99277274],[186.08,8.99250162],[186.09,10.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501464485,[[186.01,2.96],[185.99,1.47887438],[185.97,102.9158],[185.91,361.34],[184.85,1575.98568531]],[[186.02,8.4944],[186.05,5.99277274],[186.06,1.47887438],[186.07,8.99250162],[186.12,11.99000216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501565469,[[185.95,2.89],[185.94,2.31482692],[185.87,107.27842586],[185.85,97.56],[185.8,19.3911288]],[[186.0,2.89],[186.01,5.99277274],[186.03,8.99250162],[186.04,2.31482692],[186.08,11.99000216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501583874,[[186.01,2.89],[186.0,1.48012329],[185.94,97.54],[185.87,123.41842586],[185.86,361.5]],[[186.02,3.72330644],[186.03,2.89],[186.07,1.48012329],[186.08,103.53277274],[186.11,8.99250162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501634421,[[186.1,1.48012329],[185.98,97.46],[185.96,16.14],[185.95,367.28009554]],[[186.14,3.15],[186.15,7.47289603],[186.17,8.99250162],[186.22,373.33000216],[186.39,29.97500542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501677449,[[186.23,3.02],[186.22,2.30829797],[186.16,97.38],[186.15,360.96],[186.1,2.30829797]],[[186.29,5.99277274],[186.3,3.16],[186.31,8.99250162],[186.35,99.68829797],[186.36,11.99000216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501738192,[[186.13,3.12],[186.12,99.88705571],[186.07,471.731115],[186.01,6.00595297],[185.94,17.39090595]],[[186.19,3.09],[186.2,5.98708475],[186.23,11.28768283],[186.26,142.18029745],[186.33,112.54771188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501810746,[[186.3,2.91],[186.25,2.30705571],[186.22,360.88],[186.2,2.30705571],[186.13,6.00595297]],[[186.33,3.09],[186.35,5.98708475],[186.37,11.28768283],[186.42,11.9741695],[186.43,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501845585,[[186.29,2.92],[186.28,2.30705571],[186.25,191.36727967],[186.22,360.88],[186.2,2.30705571]],[[186.35,5.99720992],[186.37,8.99581488],[186.38,2.30705571],[186.42,109.67441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501895326,[[186.38,3.08],[186.37,1.47447375],[186.25,191.24727967],[186.24,6.00837329],[186.22,360.88]],[[186.39,9.02720992],[186.42,8.99581488],[186.44,137.19636927],[186.46,11.99441984],[186.49,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501913432,[[186.39,2.89],[186.38,1.47447375],[186.26,366.62837329],[186.25,191.24727967],[186.24,9.01255994]],[[186.41,2.98],[186.42,5.99720992],[186.44,8.99581488],[186.46,1.47447375],[186.49,11.99441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753501972277,[[186.3,2.96],[186.29,1.47447375],[186.27,5.3672],[186.22,93.37576904],[186.21,97.48]],[[186.32,8.336],[186.34,6.02489842],[186.36,10.47028863],[186.41,11.99441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502020220,[[186.25,2.93],[186.24,1.47447375],[186.22,93.37576904],[186.21,102.8489],[186.13,10.7424]],[[186.26,8.3776],[186.27,6.03210033],[186.3,10.52251862],[186.34,11.99441984],[186.39,25.7211248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502059934,[[186.25,4.49447375],[186.21,97.58],[186.12,360.84],[186.09,6.02125822],[186.07,19.79064208]],[[186.26,8.94210033],[186.29,9.04804487],[186.31,1.47447375],[186.34,11.99441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502117391,[[186.38,5.27346766],[186.32,103.5055],[186.3,2.30346766],[186.19,6.02125822],[186.17,25.16504208]],[[186.39,8.2638],[186.43,6.02078065],[186.45,9.04804487],[186.48,2.30346766],[186.5,110.57441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502141406,[[186.25,2.85],[186.21,2.30346766],[186.2,205.39650575],[186.1,2.30346766],[186.09,22.09832892]],[[186.26,8.3575],[186.32,5.98572282],[186.34,11.35151253],[186.38,10.7283],[186.39,11.99441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502197352,[[186.29,99.8153376],[186.28,2.92],[186.2,2.30346766],[186.13,99.23109897]],[[186.3,8.4163],[186.33,132.18798285],[186.34,5.98572282],[186.35,99.7553376],[186.37,9.04804487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502234175,[[186.36,3.04],[186.34,2.30349487],[186.32,5.3657],[186.28,98.16],[186.22,366.72142892]],[[186.37,8.2943],[186.38,143.20876927],[186.4,5.98572282],[186.42,106.98804487],[186.64,35.35404961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502274504,[[186.26,3.07],[186.25,5.3677],[186.22,97.82],[186.18,360.7],[186.13,109.97349897]],[[186.3,2.99],[186.34,5.98572282],[186.36,9.04804487],[186.37,10.7288],[186.72,47.97767938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502334147,[[186.16,2.9],[186.04,132.24399755],[186.03,361.06],[186.01,9.04504208],[185.97,12.01674659]],[[186.23,6.01815271],[186.25,9.04804487],[186.29,458.92],[186.3,11.99441984],[186.35,14.9930248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502360367,[[186.12,3.07],[186.09,5.3723],[186.08,91.465053],[186.04,99.39496863],[186.03,361.06]],[[186.13,9.18625113],[186.15,6.03100287],[186.17,9.04804487],[186.22,11.99441984],[186.23,137.08024086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502404210,[[186.03,2.97],[186.01,97.98],[186.0,5.3748],[185.89,26.8864],[185.86,26.8953]],[[186.04,9.18885113],[186.07,6.03100287],[186.09,9.04804487],[186.14,11.99441984],[186.19,14.9930248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502432737,[[185.9,3.03],[185.89,99.32],[185.88,5.3782],[185.86,361.36],[185.75,10.7641]],[[185.91,3.80224745],[185.92,8.3575],[185.98,5.9898595],[186.0,8.98478926],[186.04,134.95515484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502474885,[[186.0,101.93],[185.99,7.68741045],[185.92,361.34],[185.9,2.31211045],[185.88,26.8869]],[[186.01,6.89226402],[186.08,5.9898595],[186.09,2.31211045],[186.1,8.98478926],[186.15,11.99441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502544549,[[185.98,3.12],[185.95,98.36],[185.85,361.38],[185.84,122.10850002],[185.82,9.04504208]],[[185.99,5.3753],[186.0,5.9898595],[186.03,205.46137407],[186.04,1.48145841],[186.07,11.99441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502582276,[[185.97,101.24],[185.95,1.48046035],[185.83,6.02995564],[185.81,377.61],[185.8,19.80653346]],[[185.98,8.2556],[186.01,6.00743791],[186.03,206.96820203],[186.08,12.01487583],[186.09,10.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502634417,[[186.03,2.31145684],[186.02,2.99],[186.01,98.28],[185.91,361.32],[185.9,8.34141248]],[[186.06,3.07],[186.08,6.00743791],[186.1,9.01115687],[186.11,98.28],[186.13,2.31145684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502684352,[[185.9,3.08],[185.88,104.1584],[185.87,2.31342277],[185.81,361.42],[185.72,19.81113346]],[[185.91,8.5376],[185.97,8.32086068],[186.0,9.01115687],[186.04,12.01487583],[186.05,361.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502713063,[[185.89,101.44],[185.86,2.31590058],[185.81,361.42],[185.8,2.31590058]],[[185.9,3.15],[185.94,9.01115687],[185.97,2.31590058],[185.99,12.01487583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502752294,[[185.86,3.04],[185.83,1.48162007],[185.8,361.5],[185.77,6.02995564],[185.75,9.04493346]],[[185.89,3.02],[185.92,4.52548266],[185.93,9.01115687],[185.98,22.76627583],[186.03,113.77859479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502799237,[[185.91,2.98],[185.9,1.48162007],[185.87,98.26],[185.79,6.02995564],[185.78,153.90221655]],[[185.93,6.01432471],[185.94,5.3768],[185.95,3.11],[185.96,9.01115687],[185.98,1.48162007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502859193,[[185.79,3.01],[185.78,98.26],[185.77,1.48327268],[185.76,5.3819],[185.68,361.68]],[[185.8,8.2608],[185.82,6.00212934],[185.83,1.48327268],[185.84,9.00319401],[185.89,12.00425868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502900212,[[185.82,2.99],[185.81,6.86377268],[185.79,98.22],[185.71,361.76],[185.7,123.8971897]],[[185.83,2.94],[185.84,5.3797],[185.87,7.48540202],[185.89,9.00319401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502954356,[[185.94,2.31357649],[185.92,5.3771],[185.9,123.18778803],[185.88,98.04]],[[185.95,5.3764],[185.97,3.11],[186.02,5.97771383],[186.04,11.28014723],[186.09,22.70082766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753502988383,[[186.03,2.92],[186.01,7.68618936],[186.0,98.0],[185.93,4.51690032],[185.75,5.381]],[[186.04,8.2238],[186.08,6.00719025],[186.1,267.61632426],[186.11,9.01078538],[186.15,361.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503043629,[[186.02,3.11],[186.01,99.4611595],[186.0,5.3749],[185.91,4.5154514],[185.9,123.18778803]],[[186.03,8.2243],[186.05,6.00719025],[186.07,9.01078538],[186.08,1.4811595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503094673,[[186.13,2.98],[186.12,105.72186898],[186.03,4.50396754],[186.01,6.02253376],[185.89,15.05633442]],[[186.16,8.4409],[186.2,6.00719025],[186.23,11.32085436],[186.28,12.01438051],[186.33,361.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503120097,[[186.2,97.92],[186.18,3.04],[186.17,5.3704],[186.16,2.31006898],[186.11,361.08]],[[186.21,8.4393],[186.26,2.31006898],[186.28,6.00719025],[186.3,97.98],[186.31,9.01078538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503185848,[[186.25,3.06],[186.22,98.1],[186.15,4.50396754],[186.14,104.80207245]],[[186.27,2.95],[186.28,5.3673],[186.3,6.03103956],[186.32,9.01078538],[186.37,12.01438051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503224775,[[186.28,100.89],[186.26,2.30656349],[186.24,5.3683],[186.2,2.30656349],[186.18,4.50486528]],[[186.29,8.377],[186.35,6.02387789],[186.36,2.30656349],[186.37,9.03581684],[186.42,12.04775579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503229681,[[186.28,100.89],[186.26,2.30656349],[186.25,5.368],[186.2,2.30656349],[186.18,4.50486528]],[[186.29,8.377],[186.36,8.33044138],[186.38,9.03581684],[186.4,10.7278],[186.43,12.04775579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503320452,[[186.44,5.23443913],[186.43,5.3629],[186.4,97.74],[186.33,31.34678897],[186.32,103.75804995]],[[186.45,3.15],[186.46,5.3623],[186.51,160.92830651],[186.54,11.34025597],[186.62,16.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503341353,[[186.48,2.95],[186.46,5.362],[186.45,2.30443913],[186.4,100.04443913],[186.37,4.48558897]],[[186.49,8.5012],[186.53,6.02387789],[186.55,9.03581684],[186.56,2.30443913],[186.64,15.05969474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503380377,[[186.21,97.76],[186.2,3.12],[186.19,5.3696],[186.18,2.30105067],[186.13,360.78]],[[186.23,8.4687],[186.28,2.30105067],[186.35,168.90439533],[186.4,369.14492856],[186.43,9.03581684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503423103,[[186.2,2.95],[186.18,97.8],[186.17,2.30105067],[186.13,360.78],[186.08,9.01418958]],[[186.22,2.95],[186.24,5.3684],[186.27,8.32492856],[186.29,9.03581684],[186.44,21.08357264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503454533,[[186.25,97.78],[186.24,5.3682],[186.23,2.30105067],[186.18,4.47877086],[186.15,6.00945972]],[[186.27,3.02],[186.28,5.3674],[186.32,6.02387789],[186.34,9.03581684],[186.35,160.474646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503506378,[[186.33,2.93],[186.32,97.74],[186.31,7.66735067],[186.23,4.5002229],[186.21,16.1]],[[186.34,3.0],[186.35,5.3653],[186.4,6.02387789],[186.41,2.30105067],[186.42,9.03581684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503522794,[[186.34,2.93],[186.32,105.40705067],[186.22,4.5002229],[186.2,18.40105067],[186.19,16.74905972]],[[186.35,3.0],[186.36,5.365],[186.41,2.30105067],[186.42,6.02387789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503562517,[[186.25,3.02],[186.24,103.0684],[186.22,2.30586424],[186.14,377.5607616]],[[186.27,8.4976],[186.32,2.30586424],[186.33,6.02462811],[186.36,9.03694217],[186.55,5.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503602346,[[186.23,3.07],[186.22,97.8],[186.19,2.30767088],[186.14,360.82],[186.13,4.4986962]],[[186.24,3.14],[186.26,3.02310222],[186.28,6.02462811],[186.3,11.34461305],[186.34,10.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503663901,[[186.29,2.99],[186.27,97.7],[186.25,2.30713684],[186.2,6.79848428],[186.19,360.78]],[[186.3,3.01],[186.35,8.33176495],[186.38,9.03694217],[186.4,2.30713684],[186.42,120.49595623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503704622,[[186.25,97.7],[186.24,2.9],[186.19,363.08644335],[186.16,4.50010455],[186.13,16.7430394]],[[186.26,8.3378],[186.29,8.33350587],[186.31,2.30644335],[186.36,137.43624056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503778982,[[186.28,2.9],[186.27,1.47651708],[186.26,5.3675],[186.23,97.68],[186.18,4.50174231]],[[186.29,3.01849773],[186.3,14.49386252],[186.33,10.51711086],[186.36,137.43624056],[186.37,10.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503818836,[[186.21,2.89],[186.2,2.30676872],[186.19,97.66],[186.14,365.34386856],[186.1,18.42676872]],[[186.25,3.1],[186.28,6.02706252],[186.3,2.30676872],[186.31,9.04059378],[186.36,149.4903656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503850953,[[186.24,3.03],[186.23,6.84516309],[186.17,97.66],[186.16,4.50386856],[186.13,6.0001394]],[[186.27,3.02],[186.29,7.50362561],[186.31,9.04059378],[186.34,124.7215328],[186.36,12.05412504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503927510,[[186.22,1.47699796],[186.16,97.6],[186.13,93.01869742],[186.11,6.0001394],[185.99,15.00034851]],[[186.24,3.13],[186.26,3.03989619],[186.27,7.50406048],[186.3,9.04059378],[186.66,369.00285717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753503993459,[[186.24,3.07],[186.22,104.34469139],[186.21,95.74445726],[186.16,4.50617139],[186.14,6.0001394]],[[186.25,8.418],[186.28,1.47589139],[186.29,6.02706252],[186.32,9.04059378],[186.41,112.62765631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504049110,[[186.31,3.12],[186.29,1.47589139],[186.28,102.8069],[186.22,365.16617139],[186.2,6.0001394]],[[186.32,8.436],[186.33,1.47589139],[186.39,6.02706252],[186.41,106.48059378],[186.42,10.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504109469,[[186.21,2.99],[186.2,98.93589139],[186.18,100.21973226],[186.14,4.50617139],[186.1,360.84]],[[186.24,2.9],[186.25,1.47589139],[186.3,6.02706252],[186.33,9.04059378],[186.42,15.06765631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504123280,[[186.22,5.3688],[186.2,98.91589139],[186.18,84.61969846],[186.17,4.50617139],[186.14,6.0001394]],[[186.25,2.93],[186.26,5.3679],[186.27,1.47589139],[186.28,6.02706252],[186.3,9.04059378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504215443,[[186.23,3.06],[186.22,98.89589139],[186.21,5.3689],[186.18,84.61969846],[186.14,4.51713614]],[[186.24,2.9],[186.25,5.368],[186.26,6.03756588],[186.28,10.53224021],[186.32,121.76082291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504268297,[[186.19,3.09],[186.18,98.89589139],[186.17,5.3702],[186.13,83.79720019],[186.08,6.02284818]],[[186.21,8.3792],[186.23,6.03756588],[186.24,1.47589139],[186.26,9.05634882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504322327,[[186.1,2.89],[186.09,97.42],[186.08,1.47589139],[186.0,4.51058776],[185.98,16.11]],[[186.11,8.3922],[186.15,1.47589139],[186.17,6.03756588],[186.2,9.05634882],[186.42,57.01052941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504373267,[[186.15,3.13],[186.14,5.371],[186.13,2.30928937],[186.06,101.91426213],[186.04,16.11]],[[186.17,3.12],[186.18,5.37],[186.22,6.03756588],[186.24,11.36563819],[186.26,10.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504397589,[[186.21,2.86],[186.2,1.4772371],[186.1,4.51426213],[186.09,110.9757208],[186.07,6.02284818]],[[186.22,3.04],[186.24,6.03756588],[186.26,1.4772371],[186.27,9.05634882],[186.38,709.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504473264,[[186.31,3.11],[186.3,5.3665],[186.29,2.30707344],[186.2,363.20707344],[186.19,98.42]],[[186.34,2.65],[186.39,124.70645535],[186.4,8.32956575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504477866,[[186.33,3.11],[186.32,5.3659],[186.29,2.30707344],[186.2,379.31707344],[186.19,98.42]],[[186.35,5.3651],[186.36,2.65],[186.39,124.70645535],[186.4,6.02249231],[186.41,2.30707344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504534216,[[186.28,3.08],[186.23,97.98],[186.22,362.94514414],[186.15,6.02284818],[185.98,21.07996865]],[[186.3,8.0166],[186.33,2.30514414],[186.34,6.02249231],[186.36,9.03423565],[186.4,2.30514414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504599560,[[186.24,3.06],[186.21,2.30833676],[186.17,97.98],[186.12,2.30833676],[186.09,32.87774818]],[[186.28,6.73517099],[186.33,6.02249231],[186.35,107.03423565],[186.71,48.30052706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504623789,[[186.26,3.06],[186.24,1.47589026],[186.23,5.3685],[186.17,97.98],[186.1,22.13284818]],[[186.27,12.11278468],[186.3,1.47589026],[186.33,6.02249231],[186.35,98.0],[186.5,21.13148059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504666421,[[186.23,2.96],[186.22,6.84459026],[186.2,97.72],[186.14,366.86284818],[186.13,10.7424]],[[186.24,3.95438945],[186.25,5.368],[186.26,2.66],[186.27,6.03272435],[186.28,1.47589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504714369,[[186.23,6.84449026],[186.22,97.7],[186.18,83.33075151],[186.15,360.82],[186.11,25.14427228]],[[186.25,3.95352329],[186.26,2.65],[186.27,6.03272435],[186.29,1.47589026],[186.3,9.03423565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504778214,[[186.29,101.48],[186.27,1.47589026],[186.18,89.35743391],[186.16,19.7811236],[186.15,360.82]],[[186.3,9.32260839],[186.32,8.68267485],[186.34,134.37129256],[186.39,12.0653497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504845474,[[186.17,3.11],[186.16,5.3705],[186.15,1.47589026],[186.14,97.98],[186.12,0.93422819]],[[186.2,8.0196],[186.22,1.47589026],[186.25,6.03267485],[186.27,9.04901227],[186.32,147.0575534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504892609,[[186.22,2.9],[186.21,5.3691],[186.19,2.30613629],[186.17,97.86],[186.12,0.93422819]],[[186.24,5.3684],[186.26,2.65],[186.28,8.33881114],[186.3,9.04901227],[186.34,10.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753504936846,[[186.28,4.43610276],[186.25,103.2079],[186.16,6.0266824],[186.14,9.0400236],[185.86,224.57069152]],[[186.29,11.83398135],[186.31,2.26087],[186.33,6.03267485],[186.35,10.52511503],[186.4,12.0653497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505012005,[[186.33,100.68],[186.32,1.47610276],[186.22,366.71242873],[186.21,86.5849108],[186.19,9.0186431]],[[186.34,11.8339635],[186.36,6.02773938],[186.37,128.04731446],[186.38,1.47610276],[186.39,9.04160907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505055542,[[186.3,5.3663],[186.29,99.21610276],[186.21,92.59733953],[186.2,360.72],[186.19,19.7574431]],[[186.31,3.84035225],[186.33,5.3657],[186.34,2.65],[186.35,6.02773938],[186.37,138.56502629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505099379,[[186.31,8.5161],[186.3,1.47610276],[186.29,97.74],[186.23,6.01242873],[186.21,360.72]],[[186.32,3.84394134],[186.34,8.0154],[186.35,6.02773938],[186.38,10.51771183],[186.42,22.78187877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505180945,[[186.27,2.9],[186.26,97.54],[186.25,5.3677],[186.24,1.47610276],[186.23,84.90839525]],[[186.28,9.20095042],[186.3,6.02773938],[186.31,1.47610276],[186.33,9.04160907],[186.55,30.13869692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505222288,[[186.34,3.03],[186.33,102.8255],[186.31,2.30375608],[186.23,445.56839525],[186.21,6.01242873]],[[186.37,5.3644],[186.39,2.64],[186.42,8.33149546],[186.44,132.36037008],[186.49,109.51547877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505255224,[[186.3,2.94],[186.29,97.44],[186.27,1.47509772],[186.26,5.3675],[186.23,445.56839525]],[[186.31,8.0162],[186.33,1.47509772],[186.34,6.02773938],[186.36,9.04160907],[186.41,12.05547877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505332795,[[186.24,2.88],[186.23,1.47615432],[186.22,102.8086],[186.19,0.9341028],[186.14,360.86]],[[186.29,1.47615432],[186.31,6.01920861],[186.33,9.04160907],[186.43,15.06934846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505382039,[[186.08,3.15],[186.05,97.5],[186.04,360.88],[186.02,2.30915695],[185.93,16.1]],[[186.09,8.0227],[186.12,6.01920861],[186.13,2.30915695],[186.15,9.04160907],[186.19,10.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505434068,[[186.0,3.13],[185.99,97.6],[185.96,6.85548907],[185.95,0.93567251],[185.84,10.7593]],[[186.01,5.3747],[186.03,4.13958907],[186.04,6.02945253],[186.07,9.04160907],[186.11,12.05547877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505467994,[[185.86,106.1091],[185.83,1.47958907],[185.82,0.93636486],[185.66,16.1543],[185.64,32.3009]],[[185.87,6.81779796],[185.89,5.3783],[185.91,1.47958907],[185.97,6.03577461],[186.0,9.04160907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505489601,[[185.95,100.73],[185.94,1.47958907],[185.92,5.3773],[185.82,0.93636486],[185.65,12.02485746]],[[185.96,7.16497857],[186.0,1.47958907],[186.02,6.03577461],[186.05,9.04160907],[186.11,97.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505564674,[[185.98,97.58],[185.96,2.9],[185.94,1.48027566],[185.9,116.12782316],[185.88,361.4]],[[185.99,10.10306024],[186.01,9.04160907],[186.02,1.48027566],[186.05,12.05547877],[186.08,10.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505571380,[[185.98,97.58],[185.96,2.9],[185.94,1.48027566],[185.93,5.377],[185.9,116.12782316]],[[185.99,18.46930099],[186.01,10.52188473],[186.06,12.05547877],[186.08,10.7456],[186.15,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505628834,[[185.98,102.14027566],[185.9,116.12782316],[185.87,16.79302527],[185.85,16.13],[185.8,16.1423]],[[185.99,7.22357475],[186.01,6.038335],[186.04,9.0575025],[186.05,165.24237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505705596,[[185.99,3.12],[185.98,98.96027566],[185.93,361.28],[185.88,17.06558447],[185.87,6.03592527]],[[186.01,2.86],[186.02,6.038335],[186.04,9.0575025],[186.06,1.48027566],[186.09,12.07667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505743926,[[186.05,100.65],[186.04,2.31067854],[186.01,5.3747],[185.96,361.26],[185.75,1548.48]],[[186.06,8.3333],[186.09,6.038335],[186.11,190.58671812],[186.13,2.31067854],[187.01,105.67086257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505812081,[[185.99,100.35],[185.97,1.47878286],[185.95,5.3764],[185.89,361.22],[185.82,19.81388791]],[[186.0,12.07497625],[186.04,1.47878286],[186.05,6.038335],[186.07,9.0575025],[186.12,109.55667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505890047,[[185.96,98.95878286],[185.95,5.3765],[185.87,361.38],[185.85,16.13],[185.56,66.17191431]],[[185.97,3.77548041],[185.98,5.3757],[185.99,8.95021769],[186.01,9.0575025],[186.03,1.47878286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753505938281,[[186.05,2.85],[186.04,98.85878286],[186.03,5.3741],[185.94,119.80561276],[185.92,361.36]],[[186.06,8.2534],[186.09,6.03021769],[186.11,1.47878286],[186.12,9.0575025],[186.15,10.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506029553,[[186.04,2.86],[186.03,97.32],[186.02,1.47878286],[186.0,5.375],[185.99,119.148239]],[[186.05,8.2236],[186.07,1.47878286],[186.08,6.00879093],[186.1,9.0131864],[186.87,96.14065502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506045259,[[186.01,4.56878286],[186.0,97.3],[185.99,119.148239],[185.98,5.3756],[185.9,6.02819262]],[[186.02,5.3745],[186.03,3.15],[186.06,6.00211313],[186.07,1.47878286],[186.09,9.0131864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506095403,[[185.9,2.9],[185.89,98.81878286],[185.88,5.3785],[185.84,186.10973284],[185.76,25.16892232]],[[185.92,8.3774],[185.99,6.00211313],[186.02,9.0131864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506152846,[[185.89,98.87878286],[185.86,5.379],[185.83,4.52919146],[185.82,361.38],[185.0,1859.12]],[[185.9,5.3779],[185.92,2.93],[185.96,7.48089599],[185.97,90.15228184],[185.98,9.0131864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506224589,[[185.95,100.36],[185.93,1.47878286],[185.91,5.3775],[185.87,0.93618853],[185.85,365.96919146]],[[185.96,12.09335998],[185.98,6.00211313],[185.99,1.47878286],[186.01,9.0131864],[186.06,22.76468187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506317277,[[185.99,3.04],[185.98,1.47878286],[185.94,4.53232054],[185.91,129.27251745],[185.89,9.03892232]],[[186.02,2.91],[186.04,1.47878286],[186.05,6.02331465],[186.07,9.0131864],[186.12,109.37758187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506369114,[[185.89,97.42],[185.88,3.0],[185.86,1.47878286],[185.81,123.00264358],[185.8,4.52368258]],[[185.9,8.3479],[185.92,1.47878286],[185.97,6.02331465],[185.99,9.0131864],[186.01,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506432962,[[185.83,100.59],[185.82,1.47878286],[185.81,123.76702109],[185.8,0.93639005],[185.79,361.44]],[[185.84,5.3796],[185.85,3.13],[185.88,1.47878286],[185.93,6.02331465],[185.95,84.79331048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506446780,[[185.83,3.09],[185.81,97.5],[185.8,2.41517291],[185.79,366.8211],[185.6,359.0]],[[185.84,8.5096],[185.85,1.47878286],[185.92,6.02331465],[185.94,19.7668864],[185.95,84.79331048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506541058,[[185.71,2.91],[185.7,102.9036],[185.69,1.47878286],[185.65,4.52948111],[185.64,362.67717179]],[[185.73,8.2928],[185.75,1.47878286],[185.78,88.03019147],[185.8,6.02331465],[185.82,9.0131864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506613423,[[185.84,3.04],[185.83,6.85868286],[185.82,97.46],[185.77,4.52948111],[185.74,6.04309406]],[[185.85,3.07],[185.86,87.45463789],[185.87,5.3788],[185.9,7.50209751],[185.92,9.0131864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506668965,[[185.78,2.97],[185.76,97.6],[185.72,128.89519961],[185.68,4.5334147],[185.66,6.04309406]],[[185.79,2.92],[185.8,5.381],[185.82,2.31803427],[185.85,6.02331465],[185.86,85.23452018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506716621,[[185.8,2.91],[185.77,6.86496202],[185.72,97.74],[185.71,4.52784644]],[[185.82,8.3304],[185.84,1.48326202],[185.86,91.24014893],[185.88,9.00844313],[185.93,22.7654575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506735335,[[185.8,2.91],[185.78,1.48326202],[185.77,5.3815],[185.76,125.10689018],[185.75,97.8]],[[185.81,3.06],[185.82,5.3803],[185.84,1.48326202],[185.86,91.24014893],[185.89,9.00844313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506817898,[[185.82,2.94],[185.81,97.94],[185.78,6.86446202],[185.71,17.08666729],[185.64,10.7705]],[[185.83,9.97316202],[185.89,84.00637219],[185.98,459.58],[186.04,163.10243936],[186.16,1555.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506859130,[[185.8,2.88],[185.78,97.98],[185.77,6.86486202],[185.73,4.52855579],[185.72,120.91697361]],[[185.81,8.4005],[185.84,1.48326202],[185.87,6.00945564],[185.89,9.01418347],[186.03,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506926893,[[185.84,3.16],[185.83,5.3799],[185.82,97.72],[185.81,1.48326202],[185.76,4.53585536]],[[185.85,3.13],[185.87,5.3789],[185.88,1.48326202],[185.9,6.00945564],[185.92,9.01418347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753506975435,[[186.16,3.13],[186.15,2.30882972],[186.12,5.3714],[186.1,2.30882972],[186.06,98.0]],[[186.18,5.3701],[186.19,85.92132005],[186.2,2.88],[186.27,2.30882972],[186.28,459.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507001664,[[186.25,3.13],[186.24,2.30882972],[186.21,5.369],[186.18,127.00781331],[186.15,366.91619218]],[[186.26,5.3675],[186.27,2.88],[186.34,100.26882972],[186.38,367.06945564],[186.4,132.86467624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507023284,[[186.21,2.88],[186.18,2.30882972],[186.17,97.9],[186.16,5.3703],[186.14,4.49580457]],[[186.22,8.2487],[186.28,6.00945564],[186.3,2.30882972],[186.31,9.01418347],[186.33,10.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507070224,[[186.25,3.12],[186.24,5.368],[186.22,2.30882972],[186.17,98.08],[186.15,4.49580457]],[[186.28,8.247],[186.33,8.31828536],[186.36,9.01418347],[186.4,155.61108753],[186.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507126262,[[186.28,3.08],[186.27,7.67602972],[186.21,4.51102609],[186.2,2.30882972],[186.19,6.03619218]],[[186.3,5.3665],[186.31,2.85],[186.34,6.00945564],[186.36,95.17543123],[186.39,2.30882972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507202925,[[186.28,4.50524372],[186.26,5.3673],[186.22,97.92],[186.18,127.55822435],[186.15,6.00289077]],[[186.29,5.3667],[186.3,2.88],[186.33,5.9942801],[186.36,96.62791164],[186.58,35.42727824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507238952,[[186.3,4.50524372],[186.27,5.3672],[186.22,102.42216807],[186.17,25.11433615],[186.12,12.00578154]],[[186.31,5.3661],[186.34,2.87],[186.36,1.47524372],[186.38,5.9942801],[186.4,8.99142016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507287680,[[186.4,5.21211537],[186.36,97.64],[186.33,360.62],[186.3,2.30211537],[186.28,4.51013214]],[[186.43,2.91],[186.5,2.30211537],[186.53,5.9942801],[186.56,25.06822016],[186.61,11.98856021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507361837,[[186.35,102.04447978],[186.33,5.3654],[186.28,141.57732343],[186.26,6.00289077],[186.19,12.00578154]],[[186.36,8.3846],[186.41,7.46875988],[186.44,8.99142016],[186.48,10.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507405558,[[186.33,1.47447978],[186.3,4.51194134],[186.28,137.06538209],[186.25,9.00433615],[186.23,376.67]],[[186.36,5.3648],[186.38,3.01],[186.4,1.47447978],[186.42,5.9942801],[186.44,8.99142016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507443100,[[186.39,101.85447978],[186.38,5.3638],[186.33,4.51497905],[186.31,6.00289077],[186.29,9.00433615]],[[186.4,3.11],[186.41,5.3632],[186.44,98.27491504],[186.45,5.9942801],[186.47,10.46589994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507525072,[[186.41,3.14],[186.36,97.48],[186.31,4.50189872],[186.29,22.10289077]],[[186.43,3.06],[186.47,5.9942801],[186.48,1.47447978],[186.5,8.99142016],[186.55,480.78696021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507567119,[[186.47,2.85],[186.45,2.29955327],[186.44,97.4],[186.43,5.3626],[186.34,5.99921598]],[[186.48,8.3712],[186.54,6.00735335],[186.56,2.29955327],[186.57,9.01103003],[186.6,2.29955327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507577721,[[186.58,2.85],[186.57,2.29955327],[186.54,97.38],[186.5,2.29955327],[186.47,4.49643927]],[[186.59,3.01],[186.64,6.00735335],[186.66,2.29955327],[186.67,9.01103003],[186.72,606.0147067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507649072,[[186.68,2.88],[186.67,2.29955327],[186.66,97.36],[186.65,5.3563],[186.61,4.48419757]],[[186.69,3.03],[186.7,5.355],[186.72,6.00735335],[186.74,9.01103003],[186.78,2.29955327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507673096,[[186.78,4.50739637],[186.74,97.46],[186.7,2.29955327],[186.65,20.56849641],[186.64,10.7132]],[[186.79,3.03],[186.81,5.3518],[186.84,6.00735335],[186.85,1.46739637],[186.87,9.01103003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507720829,[[186.71,98.76739637],[186.63,4.46849641],[186.61,22.09921598],[186.59,359.96]],[[186.77,6.00735335],[186.8,9.01103003],[186.84,12.0147067],[186.89,619.7177833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507801499,[[186.78,3.04],[186.77,1.46739637],[186.75,5.3534],[186.71,97.3],[186.69,4.48871836]],[[186.79,8.3923],[186.83,7.47474972],[186.85,9.01103003],[186.88,2.4976941],[186.99,365.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507832517,[[186.59,5.358],[186.53,360.0],[186.52,4.48871836],[186.43,16.0877]],[[186.63,8.4869],[186.68,1.46739637],[186.73,107.39221844],[186.74,6.00735335],[186.75,10.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507923296,[[186.66,101.73942241],[186.61,5.3572],[186.57,4.49659596],[186.56,155.76744695],[186.52,25.06882397]],[[186.67,8.3657],[186.7,6.00735335],[186.72,10.48045244],[186.73,107.39221844],[186.77,12.0147067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507929789,[[186.62,16.07]],[[186.82,12.0147067],[186.85,15.0183833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753507987944,[[186.68,100.24],[186.67,1.4690219],[186.66,5.356],[186.64,156.92916472],[186.61,4.49026968]],[[186.69,5.3552],[186.71,2.88],[186.73,5.99181486],[186.76,10.45674419],[186.81,120.01634933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508120255,[[186.67,3.09],[186.66,236.35035735],[186.64,5.3565],[186.59,4.49249136],[186.57,5.96605555]],[[186.68,8.2354],[186.7,6.0241396],[186.72,10.45674419],[186.75,91.75717728],[186.77,11.98362972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508155789,[[186.67,100.29],[186.66,139.15035735],[186.65,5.3563],[186.59,4.48521762],[186.54,8.94908333]],[[186.68,5.3554],[186.69,3.14],[186.7,6.0241396],[186.72,10.45674419],[187.85,83.8854081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508221549,[[186.83,3.12],[186.82,97.08],[186.79,127.04275315],[186.71,364.23698444],[186.7,16.07]],[[186.84,8.4709],[186.85,143.3705895],[186.87,6.0241396],[186.88,3.966716],[186.89,106.08772229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508267491,[[186.91,123.80509701],[186.89,97.0],[186.88,2.85],[186.86,1.4690219],[186.79,121.69055315]],[[186.92,8.4586],[186.94,1.4690219],[186.95,6.0241396],[186.98,8.98772229],[187.03,22.67492972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508304814,[[186.97,2.91],[186.96,97.06],[186.95,135.76365995],[186.94,5.348],[186.92,2.28882465]],[[186.98,8.3169],[187.01,0.03374574],[187.03,8.31296425],[187.05,8.98772229],[187.1,130.57138188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508363540,[[186.94,100.0],[186.92,6.81265127],[186.9,125.33868118],[186.84,4.46081013],[185.41,77.55872221]],[[186.95,8.1877],[186.98,1.46425127],[186.99,6.0241396],[187.02,8.98772229],[187.06,10.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508397867,[[186.97,101.51425127],[186.96,5.3473],[186.9,125.33868118],[186.84,8.94908333],[186.08,1848.48]],[[186.98,3.13],[187.03,6.0241396],[187.04,1.46425127],[187.1,8.59152751],[187.11,11.98362972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508452504,[[187.02,101.64425127],[187.0,5.3462],[186.93,1.46425127],[186.91,359.58],[186.9,4.44950501]],[[187.03,2.84],[187.04,5.3454],[187.07,7.48839087],[187.08,87.11992233],[187.09,2.4976941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508492849,[[187.08,5.20740262],[187.06,102.7445],[187.03,0.03383901],[187.0,2.28740262]],[[187.09,2.4976941],[187.1,17.06512751],[187.11,84.07498962],[187.13,6.0241396],[187.16,8.98772229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508514368,[[187.16,97.48],[187.15,125.28256115],[187.14,2.28740262],[187.12,5.3427],[187.0,376.69312286]],[[187.17,8.4715],[187.25,8.31154222],[187.28,8.98772229],[187.29,130.56762025],[187.34,11.98362972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508534587,[[187.1,2.99],[187.09,97.47403239],[187.06,5.3445],[187.05,2.28740262],[187.0,361.56740262]],[[187.11,8.3932],[187.14,6.0241396],[187.16,8.98772229],[187.17,2.28740262],[187.2,2.28740262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508603263,[[187.03,3.12],[187.02,97.14],[187.0,2.2860767],[186.99,121.20320072],[186.8,14.91513888]],[[187.04,3.03],[187.05,5.345],[187.07,0.03407491],[187.08,6.0241396],[187.11,8.98772229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508656419,[[186.93,97.12],[186.92,4.59460266],[186.84,4.43977025],[186.82,365.36605555],[186.69,312.25080826]],[[186.94,8.308],[186.96,0.03382859],[186.97,6.00133945],[186.99,96.51534875],[187.04,11.98362972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508708661,[[186.85,100.13],[186.84,1.46460266],[186.83,128.78980472],[186.77,364.93092376],[186.74,5.96605555]],[[186.86,2.98],[186.87,5.3502],[186.88,0.03390416],[186.9,7.46594211],[186.93,8.98772229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508793123,[[186.86,4.53584167],[186.82,123.29683158],[186.79,4.46604556],[186.77,0.93115351],[186.76,5.95472741]],[[186.88,0.03390416],[186.9,6.00991558],[186.92,9.01487337],[186.93,1.46584167],[186.97,12.01983116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508868170,[[186.73,2.99],[186.72,98.82584167],[186.71,5.3545],[186.66,0.93225106],[186.64,302.96077371]],[[186.74,2.91],[186.75,5.3534],[186.78,6.01507197],[186.79,88.07969179],[186.81,9.01487337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508922030,[[186.75,100.36],[186.68,123.88663841],[186.64,359.88]],[[186.76,8.3431],[186.77,6.01507197],[186.78,0.03383553],[186.79,1.4679554],[186.8,93.72191173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753508972170,[[186.66,97.24],[186.64,125.87902314],[186.56,359.94],[186.53,5.95472741],[186.42,359.0]],[[186.67,14.40614915],[186.69,1.4679554],[186.7,9.04859682],[186.74,12.01983116],[186.76,10.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509004398,[[186.64,221.65106774],[186.62,6.8250554],[186.53,366.01472741],[186.52,16.06],[186.5,8.93209112]],[[186.65,3.03],[186.66,5.3561],[186.68,6.01044915],[186.7,10.51655222],[186.78,97.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509082160,[[186.43,3.07],[186.42,0.9333387],[186.33,16.08],[186.29,16.68752741],[186.19,359.0]],[[186.49,1.4679554],[186.52,6.0253604],[186.54,9.01487337],[186.55,181.12161651],[186.64,15.02478895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509131804,[[186.45,2.96],[186.44,5.3621],[186.43,1.4679554],[186.4,97.24],[186.39,361.15340128]],[[186.47,2.96],[186.48,6.0253604],[186.49,5.3611],[186.5,10.48282877],[186.55,95.90144767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509177344,[[186.62,100.39],[186.61,5.3573],[186.6,2.29609966],[186.54,122.06012029],[186.44,5.95472741]],[[186.63,2.91],[186.65,5.3563],[186.7,2.29609966],[186.71,83.31895889],[186.72,6.0253604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509224276,[[186.73,97.36],[186.72,3.12],[186.7,2.29562061],[186.69,5.3551],[186.67,123.78360149]],[[186.74,8.4637],[186.76,6.0253604],[186.78,9.01487337],[186.8,2.29562061],[186.83,12.01983116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509250293,[[186.76,100.52],[186.74,2.29562061],[186.73,5.354],[186.67,123.78360149],[186.61,5.95472741]],[[186.77,8.313],[186.8,6.0253604],[186.83,9.01487337],[186.85,2.29562061],[186.86,134.77550598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509345866,[[186.71,2.93],[186.69,98.68780474],[186.68,5.3552],[186.62,359.82],[186.56,16.07]],[[186.72,8.2643],[186.74,1.46780474],[186.75,6.0253604],[186.77,9.01487337],[186.78,83.94156507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509369784,[[186.79,7.64391015],[186.78,99.24],[186.7,2.29171015],[186.67,4.43642966],[186.62,368.75209112]],[[186.8,2.87],[186.82,5.3514],[186.88,84.27347881],[186.89,2.29171015],[186.91,8.96837741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509420232,[[186.78,1.46674047],[186.77,98.32],[186.75,124.17720575],[186.74,5.3536],[186.7,359.76]],[[186.79,14.24769083],[186.83,5.97504772],[186.85,1.46674047],[186.86,8.96837741],[187.14,38.94679661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509502996,[[186.76,6.81974047],[186.74,122.94146814],[186.68,4.45830801],[186.66,5.94441068]],[[186.77,3.0],[186.78,6.02539083],[186.8,5.3521],[186.81,6.00720402],[186.82,87.39343135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509524923,[[186.73,97.64],[186.7,121.61226212],[186.65,364.29830801],[186.63,5.94441068],[186.61,8.91661602]],[[186.76,6.02539083],[186.77,3.12],[186.8,6.00720402],[186.82,94.93749691],[186.83,99.10674047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509572064,[[186.79,99.02674047],[186.76,5.3531],[186.72,4.45574868],[186.7,127.56060954],[186.67,8.91661602]],[[186.8,9.14539083],[186.81,5.3518],[186.82,6.00806439],[186.85,10.4775465],[186.9,12.01440804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509624896,[[186.73,101.78674047],[186.7,5.3546],[186.69,359.8],[186.65,4.46872794],[186.56,12.82086019]],[[186.74,8.86539083],[186.75,5.3534],[186.79,87.09165492],[186.81,6.00806439],[187.6,95.86903782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509680542,[[186.75,1.46674047],[186.74,97.42],[186.73,5.3539],[186.72,2.83],[186.7,121.82476934]],[[186.76,14.22849083],[186.79,1.46674047],[186.81,6.00806439],[186.83,9.01080603],[186.88,12.01440804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509750688,[[186.61,98.90981972],[186.6,5.3577],[186.59,2.84],[186.57,4.47054163],[186.56,0.93255085]],[[186.62,9.03539083],[186.64,5.3567],[186.68,6.00806439],[186.69,1.46981972],[186.71,9.01080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509782024,[[186.52,100.28],[186.5,1.46981972],[186.48,123.87030408],[186.23,20.80543738],[186.09,637.7793611]],[[186.53,8.92539083],[186.57,1.46981972],[186.6,6.00806439],[186.63,9.01080603],[186.72,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509830262,[[186.62,8.1971],[186.61,99.71645464],[186.59,120.94762241],[186.53,4.47722446],[186.51,16.07]],[[186.63,2.88],[186.64,2.97049],[186.65,83.30333937],[186.73,6.00806439],[186.8,2.29645464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509878308,[[186.7,107.77872556],[186.61,376.01],[186.6,6.77135002],[186.51,11.88882136]],[[186.71,2.9],[186.76,5.3529],[186.77,208.30389158],[186.81,8.30218995],[186.84,106.37080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509911247,[[186.76,1.46814723],[186.75,8.183],[186.74,97.28],[186.71,122.10573154],[186.68,4.46336538]],[[186.77,217.21928241],[186.79,5.352],[186.83,104.77621162],[186.85,9.01080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753509940666,[[186.73,1.46814723],[186.72,5.3539],[186.71,2.89],[186.66,4.46336538],[186.62,26.7836]],[[186.74,3.09],[186.75,5.3531],[186.79,1.46814723],[186.8,6.00806439],[186.82,83.48469196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510004014,[[186.66,2.89],[186.65,5.3559],[186.63,1.46814723],[186.58,124.63673498],[186.57,4.46336538]],[[186.67,3.06],[186.68,5.3551],[186.69,1.46814723],[186.7,90.02230622],[186.72,9.01080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510061480,[[186.57,8.2783],[186.54,1.47110652],[186.52,97.26],[186.51,0.93242592],[185.88,71.59266665]],[[186.58,2.95],[186.59,1.47110652],[186.6,5.3575],[186.64,6.00806439],[186.67,9.01080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510090401,[[186.49,2.99],[186.47,5.3611],[186.46,97.3],[186.45,1.47110652],[186.4,10.7263]],[[186.5,3.13],[186.51,6.83120652],[186.57,6.00806439],[186.59,93.64502295],[186.81,30.0495779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510177367,[[186.49,5.3604],[186.46,1.47110652],[186.41,101.72336538],[186.38,5.94834742],[186.37,124.2560796]],[[186.5,2.84],[186.53,11.36756439],[186.54,1.47110652],[186.56,9.01080603],[186.57,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510204193,[[186.47,9.57230652],[186.42,97.22],[186.39,15.19036538],[186.24,20.2150267],[185.88,59.66055554]],[[186.49,2.84],[186.5,5.3604],[186.53,1.47110652],[186.55,83.89401456],[186.57,6.00806439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510265836,[[186.59,1.47110652],[186.58,5.3578],[186.57,2.74],[186.49,223.4350329],[186.34,376.02807675]],[[186.61,2.91],[186.63,5.3566],[186.65,1.47110652],[186.67,103.18806439],[187.59,1597.85676012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510316270,[[186.32,2.74],[186.31,1.47110652],[186.3,97.38],[186.25,0.93402759],[186.23,15.23473919]],[[186.36,2.93],[186.37,6.83520652],[186.45,6.00806439],[186.47,9.01080603],[186.48,85.32203107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510338289,[[186.39,8.1035],[186.38,1.47110652],[186.37,97.5],[186.34,124.54563127],[186.31,4.49873919]],[[186.42,5.3626],[186.43,3.09],[186.45,1.47110652],[186.48,85.32203107],[186.5,6.00806439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510429768,[[186.43,9.57503581],[186.41,97.24],[186.38,4.49873919],[186.36,5.94834742]],[[186.45,3.08],[186.46,5.3615],[186.5,6.00806439],[186.51,1.47273581],[186.52,9.01080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510441983,[[186.44,2.74],[186.43,6.83503581],[186.41,97.24],[186.39,4.49873919],[186.36,5.94834742]],[[186.45,3.08],[186.46,5.3615],[186.49,6.00806439],[186.51,10.48354184],[186.55,97.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510518150,[[186.42,106.75533581],[186.37,121.83228855],[186.36,4.49873919],[186.21,314.13507876],[183.95,71.59266665]],[[186.43,3.15],[186.44,5.3621],[186.47,84.49188351],[186.48,7.4808002],[186.51,9.01080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510587102,[[186.59,97.16],[186.58,5.3578],[186.57,5.03935799],[186.51,123.71336556],[186.5,2.29935799]],[[186.62,3.09],[186.67,2.29935799],[186.68,185.32304387],[186.72,103.10806439],[186.96,83.5239779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510610133,[[186.57,99.87],[186.55,5.3589],[186.54,2.29935799],[186.51,123.71336556],[186.48,4.47611758]],[[186.58,2.93],[186.6,5.3576],[186.65,2.29935799],[186.68,194.3338499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510691093,[[186.57,97.08],[186.56,1.47065227],[186.55,2.73],[186.51,123.71336556],[186.5,4.5171522]],[[186.6,3.13],[186.61,1.47065227],[186.64,6.00806439],[186.66,9.01080603],[186.68,185.32304387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510741147,[[186.58,97.12],[186.56,2.29760653],[186.55,5.3588],[186.51,489.06517675],[186.5,2.29760653]],[[186.6,5.3575],[186.67,2.29760653],[186.69,189.14269649],[186.71,9.01080603],[186.76,12.01440804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510787590,[[186.63,2.73],[186.62,99.4374453],[186.57,4.5171522],[186.54,5.94834742],[186.47,11.88882136]],[[186.64,2.88],[186.68,100.0],[186.69,92.02269649],[186.71,9.01080603],[186.82,130.18864811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510873247,[[186.48,121.95285784],[186.47,97.18],[186.44,1.47147804],[186.43,0.93250087]],[[186.49,8.4506],[186.51,1.47147804],[186.55,6.00806439],[186.57,9.01080603],[186.59,84.65292325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510883854,[[186.44,101.41147804],[186.42,5.3625],[186.39,361.23346388],[186.37,4.5171522],[186.11,464.49488114]],[[186.45,3.09],[186.46,5.3614],[186.49,1.47147804],[186.53,6.00806439],[186.56,9.01080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510919589,[[186.52,8.0997],[186.51,97.3],[186.49,2.29914764],[186.47,120.7162371],[186.45,4.50494994]],[[186.53,2.85],[186.59,84.65292325],[186.6,2.29914764],[186.63,6.00806439],[186.8,21.02521408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753510954020,[[186.51,1.4717564],[186.49,97.28],[186.47,120.7162371],[186.44,4.50494994],[186.42,5.94834742]],[[186.57,7.47982079],[186.59,84.65292325],[186.6,9.01080603],[186.65,109.29440804],[186.69,360.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511011258,[[186.34,101.47415884],[186.32,5.3654],[186.3,0.93386467],[186.28,360.46],[186.27,4.50494994]],[[186.35,3.05],[186.36,5.3646],[186.4,1.47415884],[186.43,6.00806439],[186.46,9.01080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511043488,[[186.23,99.65590054],[186.22,0.03383561],[186.16,0.93447905],[186.08,5.94834742],[186.06,8.91661602]],[[186.24,2.85],[186.29,1.47590054],[186.33,83.89789849],[186.36,6.00806439],[186.39,9.01080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511087824,[[186.14,2.35010471],[186.13,102.36],[186.01,17.01538329],[186.0,8.25845213],[185.99,360.96]],[[186.18,2.93],[186.19,3.59830636],[186.25,2.31010471],[186.26,366.98806439],[186.3,11.32091074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511120357,[[186.28,2.31010471],[186.27,8.3969],[186.2,363.17010471],[186.17,16.08],[186.07,16.1175]],[[186.3,2.99],[186.31,5.3658],[186.38,2.31010471],[186.42,6.00806439],[186.44,122.61500603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511151381,[[186.28,106.6264],[186.27,5.34010471],[186.2,369.16615736],[186.19,16.11],[186.18,19.65561602]],[[186.32,5.3657],[186.33,3.1],[186.34,3.68773755],[186.36,6.00806439],[186.39,11.32091074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511225053,[[186.34,3.03],[186.33,99.56],[186.31,0.03399027],[186.29,123.07153035]],[[186.35,2.84],[186.41,7.48254315],[186.43,9.01080603],[186.47,248.12914887],[186.54,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511240664,[[186.37,9.88035392],[186.36,104.6841],[186.35,0.03401382],[186.29,123.07153035],[186.26,16.11]],[[186.38,2.84],[186.41,5.363],[186.46,1.48635392],[186.5,99.24],[186.52,10.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511349345,[[186.41,98.64],[186.38,6.85015392],[186.35,4.51779958],[186.33,6.00959774],[186.3,35.85629662]],[[186.42,8.2129],[186.43,0.03391939],[186.46,5.96913915],[186.47,1.48635392],[186.48,8.95370873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511408403,[[186.37,98.44],[186.36,1.48635392],[186.29,360.56],[186.27,6.00959774],[186.25,203.32647498]],[[186.38,0.03395287],[186.4,2.86],[186.45,1.48635392],[186.46,85.01905686],[186.47,5.96913915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511429211,[[186.36,98.36],[186.34,1.48635392],[186.29,360.56],[186.25,210.42207836],[185.21,90.14396623]],[[186.37,8.2241],[186.38,0.03395287],[186.41,1.48635392],[186.43,5.96913915],[186.45,8.95370873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511491466,[[186.16,98.28],[186.14,7.69777464],[186.11,0.93496863],[186.08,4.50904387],[186.07,360.82]],[[186.17,2.9],[186.21,0.03402638],[186.24,5.96913915],[186.25,2.32707464],[186.26,8.95370873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511524000,[[186.07,2.32707464],[186.06,98.28],[186.03,84.90735785],[186.01,2.32707464],[185.97,365.49440792]],[[186.1,2.9],[186.11,0.03389076],[186.17,2.32707464],[186.19,5.96913915],[186.27,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511570247,[[186.18,98.2],[186.17,7.69569229],[186.1,361.06],[186.08,4.51440792],[186.05,22.10959774]],[[186.22,8.2387],[186.28,132.97615846],[186.31,8.95370873],[186.34,2.32579229],[186.36,120.9076783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511635513,[[186.25,5.3675],[186.23,100.94],[186.21,1.48860709],[186.18,84.95948867],[186.15,4.51533772]],[[186.26,2.95],[186.27,219.10509483],[186.28,5.3668],[186.29,7.45774624],[186.32,8.95370873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511655731,[[186.23,2.88],[186.22,1.48860709],[186.2,98.0],[186.18,84.95948867],[186.16,4.51789628]],[[186.27,3.05],[186.29,1.48860709],[186.3,5.96913915],[186.31,98.0],[186.32,8.95370873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511680839,[[186.34,2.88],[186.33,5.3651],[186.31,2.32286149],[186.25,98.0],[186.23,6.84075777]],[[186.36,2.87],[186.38,5.96913915],[186.39,198.7054024],[186.41,8.95370873],[186.43,100.28286149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511734289,[[186.26,2.88],[186.25,5.3676],[186.23,85.730398],[186.22,97.9],[186.17,4.50911623]],[[186.27,3.08],[186.29,5.3665],[186.34,8.29423539],[186.37,8.95370873],[186.45,2.32509624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511793048,[[186.23,2.88],[186.22,100.20374676],[186.16,0.9341028],[186.13,4.5039186],[186.12,13.06654676]],[[186.25,3.09],[186.32,5.96913915],[186.34,2.32374676],[186.35,8.95370873],[186.39,148.70007842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511893424,[[186.24,3.03],[186.22,103.1484],[186.2,1.48579916],[186.17,85.66117033],[186.07,16.1183]],[[186.26,2.95],[186.27,6.85299916],[186.32,85.81349637],[186.33,6.00795841],[186.36,9.01193762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511920150,[[186.25,1.48579916],[186.24,97.78],[186.17,136.25734867],[186.13,10.7415],[186.07,22.1464345]],[[186.29,3.0],[186.3,1.48579916],[186.32,85.81349637],[186.34,6.00795841],[186.36,9.01193762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753511955382,[[186.22,3.08],[186.21,1.48579916],[186.2,5.3689],[186.17,137.19192811],[186.16,97.74]],[[186.24,2.86],[186.25,5.3676],[186.28,7.49375757],[186.3,9.01193762],[186.36,10.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512008021,[[186.17,97.7],[186.16,1.48579916],[186.15,3.15],[186.12,149.06172237],[186.06,6.0281345]],[[186.19,3.03],[186.2,6.00795841],[186.22,1.48579916],[186.23,9.01193762],[186.24,99.50864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512095699,[[186.19,4.47967696],[186.17,97.64],[186.15,5.3703],[186.12,149.99647753],[186.08,6.0281345]],[[186.2,8.3089],[186.25,104.04241178],[186.27,1.48967696],[186.37,364.01989604],[186.64,48.06366734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512139228,[[186.26,4.63967696],[186.23,5.368],[186.17,252.8828353],[186.14,6.0281345],[186.12,9.97695691]],[[186.27,8.3069],[186.31,6.00795841],[186.33,1.48967696],[186.34,106.57193762],[186.37,168.53185371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512241803,[[186.12,3.06],[186.11,7.70011748],[186.09,97.5],[186.06,603.52693016],[185.99,5.99739781]],[[186.14,8.3207],[186.21,5.96384007],[186.22,2.32881748],[186.23,114.64257535],[186.37,189.40529397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512336773,[[186.24,3.09],[186.23,98.9302058],[186.13,360.86],[186.12,16.11]],[[186.25,2.89],[186.26,5.3674],[186.3,117.3071095],[186.34,5.96384007],[186.35,108.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512362103,[[186.17,2.85],[186.15,97.36],[186.13,6.8611058],[186.03,393.1112],[181.15,120.56269009]],[[186.18,2.89],[186.19,5.3693],[186.2,1.4902058],[186.24,5.96384007],[186.26,8.94576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512454371,[[185.98,3.1],[185.96,102.7959],[185.95,1.4902058],[185.93,160.71502982],[185.88,361.22]],[[186.0,8.2449],[186.02,110.29455247],[186.03,1.4902058],[186.06,5.96384007],[186.17,376.16960018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512478289,[[186.02,3.1],[186.01,6.8647058],[185.98,97.48],[185.93,0.93573541],[185.91,165.95035748]],[[186.04,5.3738],[186.05,2.87],[186.08,1.4902058],[186.09,5.96384007],[186.26,20.87344026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512529142,[[186.16,3.14],[186.15,5.3702],[186.14,2.327301],[186.05,165.46473966],[186.04,10.7468]],[[186.18,8.3696],[186.21,5.96384007],[186.22,97.48],[186.24,8.94576011],[186.28,22.66128015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512574581,[[186.18,3.03],[186.16,2.32759607],[186.06,366.99739781],[185.93,376.06563541],[185.91,165.95035748]],[[186.19,5.3693],[186.22,5.96384007],[186.24,100.87841867],[186.28,13.06129607],[186.39,74.52884026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512604102,[[186.18,2.95],[186.17,124.22321164],[186.16,2.32612872],[186.14,97.46],[186.08,10.7446]],[[186.19,8.4495],[186.24,5.99100986],[186.26,8.98651479],[186.28,2.32612872],[186.29,97.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512664358,[[186.17,2.9],[186.16,97.68],[186.15,5.3703],[186.14,2.32612872],[186.08,124.9261842]],[[186.19,5.3695],[186.21,5.99100986],[186.23,8.98651479],[186.26,2.32612872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512672561,[[186.12,2.9],[186.11,97.72],[186.08,488.31231292],[186.01,2.32612872],[186.0,16.7742853]],[[186.18,2.94],[186.19,5.99453958],[186.2,2.32612872],[186.21,8.99180937],[186.26,11.98907916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512711685,[[186.16,2.95],[186.15,5.3705],[186.12,97.9],[186.11,2.32612872],[186.04,387.8471]],[[186.18,8.4598],[186.22,5.99453958],[186.23,2.32612872],[186.24,8.99180937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512791351,[[186.11,2.93],[186.1,0.03381982],[186.09,1.49109914],[186.04,97.92],[185.97,35.90877796]],[[186.14,8.98453958],[186.16,8.99180937],[186.17,1.49109914],[186.21,11.98907916],[186.27,10.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512809559,[[186.17,2.93],[186.16,5.3702],[186.15,1.49109914],[186.11,97.68],[186.06,125.3158928]],[[186.18,2.99],[186.19,5.3694],[186.21,7.48563872],[186.22,85.29986591],[186.23,8.99180937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512854380,[[186.16,1.43e-05],[186.12,3.07],[186.09,6.86319914],[186.06,583.9158928],[186.01,10.7485]],[[186.17,20.27737496],[186.18,1.49109914],[186.21,11.98907916],[186.24,95.71327597],[186.26,112.66634896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753512921647,[[186.1,3.14],[186.09,1.49109914],[186.02,97.8],[185.96,367.1849853],[185.94,19.79007796]],[[186.11,2.93],[186.13,6.00864275],[186.15,9.01296412],[186.16,1.49109914],[186.2,22.72767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513004212,[[186.07,3.11],[186.06,97.64],[186.02,5.374],[186.0,124.70372679],[185.91,370.27747796]],[[186.08,14.44114275],[186.1,10.50406326],[186.13,85.34414754],[186.15,11.98907916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513085582,[[186.15,3.04],[186.14,1.49109914],[186.12,5.3711],[186.08,97.6],[186.04,4.5274816]],[[186.16,91.74041816],[186.21,7.47909252],[186.23,8.97708424],[186.32,16.13],[186.33,14.98634896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513116219,[[186.08,1.49109914],[186.07,5.3728],[186.03,97.54],[186.0,0.93540843]],[[186.1,8.292],[186.13,1.49109914],[186.15,5.98799338],[186.16,83.48021816],[192.35,135.17906441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513204369,[[186.14,3.11],[186.13,97.5],[186.12,1.49109914],[186.11,5.3716],[186.07,4.52828551]],[[186.15,2.88],[186.18,5.98799338],[186.2,8.97708424],[186.21,1.49109914],[186.34,20.98088854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513261324,[[186.23,3.15],[186.22,6.85949914],[186.16,113.7],[186.12,4.52940631],[186.1,147.13513844]],[[186.24,2.91],[186.25,5.3677],[186.26,85.85260385],[186.29,5.98799338],[186.3,1.49109914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513297161,[[186.28,1.49109914],[186.23,124.45172569],[186.22,113.62],[186.18,4.52940631],[186.16,6.0249853]],[[186.29,2.84],[186.33,5.98799338],[186.35,1.49109914],[186.36,8.97708424],[186.38,113.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513319178,[[186.28,4.49109914],[186.26,118.9473],[186.23,124.45172569],[186.17,365.39252385],[185.99,364.373]],[[186.29,8.2066],[186.34,5.98799338],[186.35,1.49109914],[186.36,8.97708424],[186.58,29.97269792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513408038,[[186.26,2.92],[186.25,1.49109914],[186.23,237.05178931],[186.18,4.51689534],[186.15,6.0249853]],[[186.27,8.5173],[186.32,92.80545068],[186.34,8.97708424],[186.38,10.728],[186.48,21.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513456488,[[186.28,113.52],[186.26,1.49109914],[186.24,5.3677],[186.21,121.79258606],[186.17,4.51689534]],[[186.29,5.3665],[186.32,91.31435154],[186.35,10.46818338],[186.39,360.84],[186.4,11.98907916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513502516,[[186.3,2.97],[186.29,113.48],[186.28,1.48784983],[186.27,5.3669],[186.22,4.52294241]],[[186.31,3.08],[186.32,5.3656],[186.34,1.48784983],[186.35,5.98799338],[186.38,8.97708424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513572277,[[186.43,117.91784983],[186.41,5.363],[186.35,122.76013753],[186.32,4.51340836],[186.27,9.03747796]],[[186.44,3.04],[186.45,5.3621],[186.5,1.48784983],[186.51,5.98799338],[186.53,8.97708424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513598093,[[186.45,4.53784983],[186.43,113.38],[186.41,5.3629],[186.36,4.51340836],[186.35,122.76013753]],[[186.46,8.4216],[186.5,5.98799338],[186.51,1.48784983],[186.52,8.97708424],[186.57,372.66907916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513692283,[[186.47,237.65385589],[186.46,1.4842389],[186.44,5.362],[186.41,4.50333962],[186.38,366.4049853]],[[186.48,8.261],[186.52,7.47223228],[186.55,94.94202612],[186.59,11.98907916],[186.64,128.32634896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513739521,[[186.4,113.34],[186.38,1.4849523],[186.35,189.47477483],[186.34,360.5],[186.33,4.50333962]],[[186.41,8.463],[186.45,1.4849523],[186.47,5.98799338],[186.49,8.97708424],[186.54,22.70767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513752530,[[186.46,3.02],[186.44,113.4],[186.41,5.3628],[186.38,4.50333962]],[[186.47,8.3113],[186.51,1.4849523],[186.52,5.98799338],[186.55,94.94202612],[186.59,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513862419,[[186.58,113.28],[186.57,2.87],[186.56,1.4849523],[186.54,5.3591],[186.48,4.50333962]],[[186.59,11.37671936],[186.62,7.47294568],[186.64,8.97708424],[186.67,10.7114],[186.74,14.98634896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513919276,[[186.56,2.97],[186.55,114.7449523],[186.53,5.3595],[186.5,4.51129544],[186.48,6.0249853]],[[186.57,11.4801037],[186.6,5.98799338],[186.62,10.46203654],[186.76,20.98088854],[186.77,16.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753513977619,[[186.53,113.74],[186.52,1.4849523],[186.49,5.3604],[186.48,123.30995654],[186.44,4.51129544]],[[186.54,8.2993],[186.58,1.4849523],[186.6,5.98799338],[186.62,19.69148424],[188.24,71.93447501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514074203,[[186.85,4.4616198],[186.84,113.34],[186.83,5.3508],[186.71,20.5648576],[185.41,1850.18]],[[186.86,2.99],[186.96,10.6944],[186.99,349.0],[187.0,119.28839023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514087718,[[186.92,114.7416198],[186.91,2.98],[186.88,5.3494],[186.87,120.6544303],[186.77,15.1799576]],[[186.93,8.338],[186.97,1.4816198],[187.02,220.24595974],[187.04,5.98839023],[187.06,471.28258535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514135668,[[186.6,5.3573],[186.59,2.31016141],[186.57,113.66],[186.52,359.96],[186.49,4.4748576]],[[186.64,5.3564],[186.69,2.31016141],[186.74,10.707],[186.77,5.98839023],[186.78,351.31016141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514169403,[[186.63,116.77],[186.62,124.80259974],[186.6,362.31016141],[186.56,4.47164592],[186.54,5.96478773]],[[186.64,2.89],[186.65,5.3562],[186.71,2.31016141],[186.74,5.99345242],[186.76,19.696318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514209727,[[186.55,2.89],[186.52,113.92],[186.5,2.31016141],[186.45,196.18357856],[186.43,17.62186377]],[[186.56,2.86],[186.57,5.3584],[186.62,2.31016141],[186.66,93.49677133],[186.78,17.281137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514287085,[[186.5,3.12],[186.49,113.58],[186.48,5.361],[186.47,362.53016141],[186.44,4.47813549]],[[186.51,8.3901],[186.59,8.30361383],[186.62,8.989918],[186.66,99.48009938],[186.67,2.31016141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514319710,[[186.48,116.7],[186.45,6.84592102],[186.41,4.49156808],[186.4,550.66931072],[186.38,5.96478773]],[[186.49,8.3107],[186.53,1.48412102],[186.55,5.99345242],[186.58,8.989918],[186.62,11.97678047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514358442,[[186.48,2.94],[186.47,118.9413],[186.46,1.48412102],[186.41,4.49156808],[186.4,190.34931072]],[[186.5,5.3605],[186.51,84.17627049],[186.53,1.48412102],[186.55,5.99345242],[186.57,10.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514416188,[[186.4,2.87],[186.39,113.54],[186.38,1.48412102],[186.32,4.50348871],[186.13,20.88266884]],[[186.41,5.3631],[186.43,2.85],[186.45,1.48412102],[186.47,5.99345242],[186.5,8.989918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514473041,[[186.45,4.55457278],[186.43,113.5],[186.4,146.35593496],[186.38,0.93357656],[186.35,8.94602743]],[[186.46,2.91],[186.5,98.00982578],[186.52,7.4780252],[186.54,10.7192],[186.55,8.989918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514498255,[[186.39,2.88],[186.38,113.5],[186.37,7.68624618],[186.33,364.94348871],[186.3,5.96478773]],[[186.41,5.3632],[186.47,3.11],[186.48,2.32224618],[186.49,5.99345242],[186.5,98.00982578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514602549,[[186.4,2.86],[186.39,6.84954089],[186.38,113.48],[186.34,0.93367675],[186.33,4.50811032]],[[186.41,5.363],[186.42,2.92],[186.46,7.47939331],[186.47,106.93217796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514660003,[[186.47,116.33],[186.45,1.48594089],[186.43,5.3622],[186.41,140.78938387],[186.39,4.50811032]],[[186.48,8.421],[186.5,100.71443008],[186.51,7.47939331],[186.53,8.989918],[186.57,124.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514742272,[[186.47,4.54594089],[186.46,113.36],[186.45,5.3619],[186.4,148.27926183],[186.39,364.92811032]],[[186.48,8.3711],[186.53,1.48594089],[186.54,5.99345242],[186.57,8.989918],[186.58,10.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514787794,[[186.48,2.87],[186.47,114.82486595],[186.45,5.3618],[186.41,4.50811032],[186.4,148.27926183]],[[186.49,8.3907],[186.53,5.99345242],[186.55,10.47478395],[186.6,11.97678047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514814608,[[186.57,2.86],[186.56,113.38],[186.55,5.3589],[186.54,2.31702884],[186.47,364.76811032]],[[186.58,5.3581],[186.66,8.31048126],[186.68,8.989918],[186.69,124.0903],[186.83,1689.47936582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514900079,[[186.69,2.83],[186.67,1.48255228],[186.64,113.22],[186.61,4.4927981],[186.59,5.96478773]],[[186.72,2.94],[186.73,8.88595327],[186.74,1.48255228],[186.75,8.989918],[186.79,10.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514952916,[[186.56,2.94],[186.53,268.64236542],[186.52,6.84225228],[186.51,360.1],[186.46,4.48346148]],[[186.57,5.3583],[186.58,2.98],[186.6,1.48255228],[186.64,5.99345242],[186.66,8.989918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753514964327,[[186.59,2.94],[186.58,113.28],[186.57,1.48255228],[186.55,5.3587],[186.53,155.38236542]],[[186.6,5.3576],[186.61,2.98],[186.64,1.48255228],[186.66,5.99345242],[186.69,19.699918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515050692,[[186.53,116.16],[186.5,5.3603],[186.49,2.3183027],[186.47,360.24],[186.43,4.48346148]],[[186.54,5.3592],[186.56,3.12],[186.61,2.3183027],[186.62,5.99345242],[186.65,8.989918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515080308,[[186.51,2.88],[186.5,114.22],[186.48,6.84469898],[186.41,360.34],[186.39,5.96478773]],[[186.52,5.3599],[186.53,3.02],[186.54,1.48389898],[186.58,5.99345242],[186.6,8.989918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515138974,[[186.66,116.7],[186.63,1.48382294],[186.54,4.48532943],[186.52,22.07043924],[186.11,124.0]],[[186.68,3.0],[186.69,1.48382294],[186.73,106.88048844],[186.75,9.01983899],[186.77,113.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515190921,[[186.62,3.11],[186.61,1.48382294],[186.6,119.0175],[186.52,4.46058376]],[[186.63,5.3567],[186.65,2.97],[186.68,1.48382294],[186.69,6.01322599],[186.71,10.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515215647,[[186.73,2.98],[186.72,115.97299366],[186.67,149.0986302],[186.59,20.55058376]],[[186.74,5.3535],[186.76,3.1],[186.81,103.95147627],[186.82,16.71632599],[186.83,2.31299366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515298302,[[186.53,3.05],[186.52,6.8438177],[186.49,113.68],[186.42,4.46058376],[186.4,366.22043924]],[[186.55,3.13],[186.57,11.37162599],[186.59,9.01983899],[186.6,1.4841177],[186.64,104.28248898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515308110,[[186.5,2.94],[186.48,115.0441177],[186.45,5.3617],[186.4,360.24],[185.32,89.70658871]],[[186.51,8.3701],[186.53,6.01322599],[186.54,1.4841177],[186.56,9.01983899],[186.61,12.02645199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515358944,[[186.39,2.88],[186.37,1.4841177],[186.33,474.02],[186.28,4.4917696],[186.18,11.96087849]],[[186.43,4.3341177],[186.46,6.01322599],[186.47,84.62278037],[186.53,125.64645199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515441413,[[186.26,2.87],[186.25,1.4841177],[186.24,5.3677],[186.22,189.41751969],[186.2,474.18]],[[186.28,8.3968],[186.31,1.4841177],[186.33,91.60763913],[186.36,9.01983899],[186.58,30.06612999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515466427,[[186.25,2.94],[186.24,6.8517177],[186.21,113.64],[186.18,129.88208526],[185.54,430.76527097]],[[186.27,8.407],[186.3,6.01322599],[186.31,1.4841177],[186.33,94.61425213],[186.42,375.83306499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515540402,[[186.37,3.1],[186.35,1.4841177],[186.31,121.36774678],[186.25,16.1],[186.24,5.98043924]],[[186.39,85.44946378],[186.41,8.453],[186.42,1.4841177],[186.44,6.01322599],[186.46,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515582231,[[186.24,2.84],[186.23,5.3679],[186.22,113.5],[186.21,1.4841177],[186.16,481.32289631]],[[186.27,8.3072],[186.28,1.4841177],[186.33,6.01322599],[186.36,9.01983899],[186.37,10.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515617758,[[186.35,2.86],[186.34,5.365],[186.33,2.32388971],[186.29,113.9],[186.26,360.66]],[[186.37,5.3643],[186.38,2.99],[186.41,6.01322599],[186.43,11.3437287],[186.48,12.02645199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515638975,[[186.35,3.06],[186.33,5.3652],[186.32,116.00388971],[186.26,360.66]],[[186.36,2.87],[186.37,5.3642],[186.41,6.01322599],[186.43,11.3437287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515697428,[[186.49,2.98],[186.46,115.10470158],[186.39,360.5],[186.36,31.29790136],[186.32,129.39694597]],[[186.52,8.24],[186.54,1.48470158],[186.56,5.98561492],[186.58,8.97842238],[186.87,257.45336958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515731160,[[186.61,2.85],[186.6,6.8399409],[186.53,113.54],[186.47,149.08227645],[186.45,5.95576252]],[[186.63,2.85],[186.64,5.3566],[186.67,7.46805582],[186.7,8.97842238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515809001,[[186.7,2.92],[186.68,1.48267293],[186.66,5.3557],[186.65,124.96280302],[186.64,113.34]],[[186.71,8.3744],[186.76,7.46828785],[186.78,8.97842238],[186.79,85.56474878],[186.81,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515840924,[[186.66,2.98],[186.64,1.48015041],[186.6,359.96],[186.58,4.46692854],[186.56,5.95576252]],[[186.7,2.97],[186.71,1.48015041],[186.73,2.89004957],[186.74,5.98561492],[186.76,8.97842238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515861532,[[186.6,2.98],[186.59,113.32],[186.58,5.3579],[186.55,126.41730905],[186.48,10.7214]],[[186.62,5.3569],[186.63,2.97],[186.66,2.31630045],[186.67,84.3291965],[186.7,5.98561492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515920773,[[186.64,2.89],[186.63,113.38],[186.61,2.31552974],[186.52,16.67496252],[186.37,6.29252586]],[[186.67,84.3291965],[186.69,5.98561492],[186.71,8.97842238],[186.93,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515963510,[[186.68,2.99],[186.66,5.3557],[186.63,115.92283134],[186.6,2.58283134],[186.58,4.46692854]],[[186.7,8.1947],[186.71,6.01770039],[186.73,8.97842238],[186.75,2.58283134],[186.78,125.35122984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753515992436,[[186.72,2.98],[186.71,1.65187371],[186.65,130.00754287],[186.63,113.34],[186.62,4.46692854]],[[186.74,3.04],[186.77,1.65187371],[186.78,6.01770039],[186.8,8.97842238],[187.36,71.82737905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516057894,[[186.62,3.0],[186.61,113.36],[186.6,5.3575],[186.59,138.0101653],[186.55,360.06]],[[186.63,8.2467],[186.66,7.67108847],[186.68,8.97842238],[186.77,10.7059],[187.58,104.74826112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516074500,[[186.58,113.4],[186.57,1.65338808],[186.5,360.1],[186.44,5.95576252],[186.43,16.08]],[[186.63,7.67108847],[186.65,8.97842238],[186.69,112.63561067],[186.7,11.97122984],[186.77,32.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516174689,[[186.58,3.08],[186.56,1.65338808],[186.49,113.46],[186.48,131.29003784],[186.45,376.91916252]],[[186.59,8.99745423],[186.6,5.3576],[186.62,8.97842238],[186.63,1.65338808],[186.64,88.31717325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516230955,[[186.63,4.54338808],[186.61,5.3572],[186.49,140.261],[186.48,137.24580036],[186.46,8.93364378]],[[186.64,96.65357325],[186.68,6.02063605],[186.69,1.65338808],[186.7,8.97842238],[188.57,65.84176413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516247364,[[186.56,3.1],[186.55,1.65338808],[186.53,118.7193],[186.52,360.12],[186.44,16.67996252]],[[186.57,5.3584],[186.59,2.92],[186.6,7.67402413],[186.62,8.97842238],[186.64,88.31717325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516317019,[[186.54,3.06],[186.53,120.43484395],[186.52,140.30223018],[186.4,237.90956028],[184.02,71.46915031]],[[186.57,8.2485],[186.59,1.65534395],[186.6,6.02063605],[186.63,8.97842238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516348739,[[186.53,2.99],[186.52,120.43514395],[186.44,4.51212151],[186.42,376.96076252],[186.39,8.93364378]],[[186.55,8.2391],[186.57,6.02063605],[186.58,1.65534395],[186.59,8.97842238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516415593,[[186.55,3.1],[186.52,7.01514395],[186.51,113.4],[186.47,123.27367734],[186.42,360.28]],[[186.56,8.3888],[186.58,7.67518323],[186.6,8.97842238],[186.65,95.4949655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516500376,[[186.49,3.06],[186.48,118.7009],[186.47,1.65534395],[186.42,123.726221]],[[186.51,5.3602],[186.52,6.01983928],[186.53,3.11],[186.54,8.97842238],[186.59,11.97122984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516523498,[[186.59,4.66534395],[186.57,118.6582],[186.55,121.00304255],[186.45,26.8138],[186.44,5.95576252]],[[186.61,5.3574],[186.65,91.19891889],[186.67,8.97842238],[186.72,22.68002984],[186.81,37.03965222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516564333,[[186.56,2.98],[186.55,5.359],[186.53,1.65534395],[186.5,113.28],[186.41,366.27576252]],[[186.58,5.3582],[186.59,4.60534395],[186.6,6.01983928],[186.61,85.70953281],[186.62,8.97842238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516679532,[[186.59,3.12],[186.57,1.65534395],[186.56,5.3586],[186.53,121.72238214],[186.5,113.28]],[[186.6,8.2975],[186.62,6.02325312],[186.64,8.97842238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516736972,[[186.52,3.11],[186.48,5.3609],[186.46,1.65534395],[186.45,113.22],[186.38,376.96336252]],[[186.53,9.87484395],[186.54,6.02325312],[186.56,8.97842238],[186.61,22.68602984],[186.7,20.94965222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516806123,[[186.52,3.0],[186.51,5.3599],[186.4,113.2],[186.39,6.01191348],[186.37,9.01787022]],[[186.58,5.99474096],[186.59,113.24],[186.6,8.99211144],[186.63,16.09],[186.69,380.0518524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516818135,[[186.59,3.0],[186.57,5.3583],[186.51,113.24],[186.47,366.35191348],[186.44,19.74147022]],[[186.62,5.357],[186.69,5.99474096],[186.7,113.18],[186.72,8.99211144],[186.73,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516872992,[[186.6,3.01],[186.58,114.77433687],[186.55,121.16298087],[186.53,4.50897043],[185.58,415.208485]],[[186.61,8.2071],[186.65,1.65433687],[186.67,5.99474096],[186.69,8.99211144],[186.7,93.76134826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753516949462,[[186.64,2.86],[186.62,5.3568],[186.61,114.77433687],[186.55,10.7172],[186.51,360.14]],[[186.65,3.0],[186.67,7.00973687],[186.68,6.01149273],[186.7,83.05204826],[186.75,12.02298546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517025129,[[186.64,2.91],[186.63,5.3565],[186.61,1.65433687],[186.59,123.86193774],[186.58,113.18]],[[186.66,8.2657],[186.68,7.6658296],[186.7,9.01723909],[186.73,113.12],[186.75,12.02298546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517070959,[[186.64,2.93],[186.59,125.51627461],[186.55,113.1],[186.54,4.50287005],[186.52,6.01105185]],[[186.65,7.7166335],[186.66,6.01149273],[186.68,9.01723909],[186.71,85.94852871],[186.72,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517175355,[[186.67,2.97],[186.66,7.01003687],[186.59,4.50272779],[186.57,119.09105185],[186.54,491.87696502]],[[186.68,3.04],[186.69,84.23237412],[186.71,7.00863687],[186.72,113.1],[186.73,6.01149273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517237011,[[186.72,3.09],[186.7,1.65433687],[186.69,5.3547],[186.64,4.50272779],[186.63,113.04]],[[186.74,3.03],[186.76,88.91612334],[186.77,1.65433687],[186.8,119.05149273],[186.87,12.02298546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517254227,[[186.72,3.09],[186.68,1.65433687],[186.67,5.3554],[186.66,113.14],[186.65,128.72725213]],[[186.73,8.3837],[186.76,83.56332334],[186.77,1.65433687],[186.79,6.01149273],[187.36,72.13791278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517352210,[[186.67,1.65433687],[186.65,120.30254488],[186.64,4.50272779],[186.59,9.01657778],[186.54,12.02210371]],[[186.73,2.97],[186.74,1.65433687],[186.76,83.56332334],[186.78,6.01149273],[186.8,19.72093909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517383240,[[186.64,2.96],[186.63,7.01083687],[186.62,243.73481675],[186.57,4.50272779],[186.55,6.01105185]],[[186.68,8.4152],[186.69,1.65433687],[186.71,84.72023374],[186.75,6.01149273],[186.76,10.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517457590,[[186.68,3.01],[186.67,113.06],[186.65,7.01023687],[186.62,130.67481675],[186.61,4.50443697]],[[186.69,2.9],[186.7,5.3548],[186.73,1.65433687],[186.74,6.01149273],[186.75,93.44820367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517523044,[[186.57,3.12],[186.56,1.65433687],[186.54,113.08],[186.53,5.3593],[186.52,4.50443697]],[[186.58,8.408],[186.62,6.01149273],[186.64,93.77151206],[186.65,9.01723909],[187.41,96.18388371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517574483,[[186.66,2.92],[186.65,1.65433687],[186.64,5.3562],[186.59,113.1],[186.58,4.50443697]],[[186.68,8.3752],[186.71,6.01149273],[186.72,1.65433687],[186.74,122.11723909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517668428,[[186.7,2.87],[186.69,7.00913687],[186.66,123.1843196],[186.64,4.49380858],[186.61,6.01105185]],[[186.71,3.14],[186.73,5.3538],[186.75,7.6658296],[186.77,9.01723909],[186.78,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517707254,[[186.71,3.08],[186.7,1.65433687],[186.69,5.3548],[186.64,117.51380858],[186.62,6.01105185]],[[186.72,3.02],[186.74,5.3535],[186.75,1.65433687],[186.76,6.01149273],[186.77,84.89994564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517764507,[[186.77,2.95],[186.76,1.65152587],[186.69,4.49380858],[186.68,124.94126532],[186.6,16.08]],[[186.8,3.04],[186.81,86.73966503],[186.86,6.01149273],[187.05,5.358],[189.24,72.13791278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517821752,[[186.93,3.08],[186.92,1.65152587],[186.89,5.3491],[186.85,234.69191787],[186.81,6.01105185]],[[186.94,8.3177],[186.98,1.65152587],[187.04,359.78],[187.06,118.95149273],[187.18,15.02873183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517846163,[[187.01,2.95],[186.98,5.3466],[186.96,2.57386918],[186.94,4.47729577],[186.91,6.01105185]],[[187.03,2.97],[187.08,2.57386918],[187.09,6.01149273],[187.11,122.33723909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517874300,[[187.0,2.9],[186.99,5.3463],[186.98,1.6481526],[186.93,4.47729577],[186.9,6.01105185]],[[187.02,2.99],[187.03,5.3453],[187.04,1.6481526],[187.09,6.01149273],[187.12,9.01723909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517910333,[[186.99,2.96],[186.98,5.3467],[186.96,2.57616105],[186.92,119.10116452],[186.87,368.47657778]],[[187.03,5.3453],[187.06,6.01149273],[187.08,2.57616105],[187.09,9.01723909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517941472,[[187.09,2.96],[187.07,2.57616105],[187.03,4.48116452],[187.02,120.75456917],[187.01,124.65105185]],[[187.19,2.57616105],[187.2,118.58],[187.23,359.28],[187.24,6.01149273],[187.27,9.01723909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753517961583,[[187.22,2.98],[187.21,7.91616105],[187.13,4.48116452],[187.1,8.5872129],[186.64,107.1242]],[[187.26,119.46],[187.27,5.3384],[187.32,2.57616105],[187.33,359.26],[187.35,6.01149273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518006107,[[186.96,3.08],[186.95,5.3473],[186.86,4.44082145],[186.84,359.1],[186.82,26.7724]],[[187.03,123.1455],[187.04,2.57616105],[187.1,2.57616105],[187.13,83.95347989],[187.16,10.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518049743,[[187.05,2.91],[187.02,5.3455],[187.01,2.57616105],[186.94,4.42641773],[186.91,6.01105185]],[[187.08,116.6],[187.09,5.3436],[187.12,2.57616105],[187.14,359.54],[187.15,6.01149273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518091484,[[187.0,3.03],[186.98,5.3466],[186.97,2.57616105],[186.91,4.47169519],[186.9,2.57616105]],[[187.02,115.82],[187.05,5.3447],[187.08,8.58765378],[187.11,9.01723909],[187.17,12.02298546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518126120,[[187.04,2.99],[187.03,129.16329938],[187.02,2.57616105],[186.97,4.47169519],[186.94,6.01105185]],[[187.09,115.04],[187.11,5.3431],[187.14,2.57616105],[187.18,85.84848227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518140134,[[187.17,3.06],[187.16,2.57616105],[187.14,5.342],[187.1,2.57616105],[187.07,4.47169519]],[[187.19,2.99],[187.21,5.3404],[187.22,115.04],[187.25,84.92644657],[187.27,2.57616105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518192269,[[187.05,5.3446],[187.04,2.57616105],[187.03,123.81809938],[186.99,119.41169519],[186.97,10.6939]],[[187.08,2.88],[187.1,5.3434],[187.14,117.51616105],[187.18,6.01149273],[187.21,9.01723909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518237705,[[187.12,2.91],[187.1,1.64513801],[187.09,5.3434],[187.06,120.45829754],[187.04,4.45635034]],[[187.13,3.0],[187.14,5.3422],[187.18,1.64513801],[187.19,114.94],[187.2,5.99500738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518278236,[[186.97,3.08],[186.96,5.3472],[186.94,1.64745498],[186.91,191.61999553],[186.85,4.45635034]],[[186.98,2.84],[186.99,5.3464],[187.01,1.64745498],[187.07,5.99500738],[187.09,19.67981107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518330072,[[187.07,3.01],[187.06,5.3444],[187.04,2.57572898],[186.96,4.46844827],[186.94,5.94180045]],[[187.09,117.78],[187.12,364.703],[187.14,84.63686548],[187.15,8.57073636],[187.17,8.99251107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518346383,[[187.11,3.01],[187.05,2.57572898],[187.0,2.57572898],[186.99,4.46844827],[186.97,5.94180045]],[[187.12,3.07],[187.13,114.58],[187.14,84.63686548],[187.16,2.57572898],[187.19,5.99500738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518424364,[[187.03,2.99],[187.0,1.6464591],[186.96,127.37899992],[186.93,5.94786394],[186.91,8.92179591]],[[187.05,2.99],[187.06,114.36],[187.12,8.97733486],[187.34,29.92444955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518447873,[[187.13,2.99],[187.12,1.6464591],[187.11,5.3427],[187.05,4.47853785],[187.03,5.94786394]],[[187.14,114.3],[187.15,2.99],[187.16,5.3418],[187.19,7.63134901],[187.21,8.97733486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518469290,[[187.26,3.03],[187.2,2.56992673],[187.11,131.17429303],[187.1,2.56992673]],[[187.29,2.94],[187.3,5.3378],[187.31,117.14992673],[187.33,214.82589858],[187.37,5.98488991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518520327,[[187.33,2.84],[187.31,2.56673514],[187.29,5.3378],[187.26,176.9216117],[187.21,119.35853785]],[[187.34,2.93],[187.35,5.3362],[187.41,2.56673514],[187.43,120.72488991],[187.46,8.97733486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518530724,[[187.16,5.3415],[187.14,2.56673514],[187.13,358.96],[187.12,114.7]],[[187.21,2.93],[187.25,2.56673514],[187.28,2.56673514],[187.29,119.04619789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518562359,[[187.24,2.99],[187.22,7.90653514],[187.16,114.62],[187.13,4.44873988],[187.11,137.12215697]],[[187.26,3.03],[187.27,5.3384],[187.29,113.06130798],[187.32,2.56673514],[187.33,5.98488991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518647529,[[187.37,3.01],[187.35,1.64248223],[187.26,118.72514246],[187.23,5.94786394],[186.95,29.7393197]],[[187.38,3.03],[187.41,1.64248223],[187.43,5.98488991],[187.45,473.12],[187.57,608.96222477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518661539,[[187.4,3.1],[187.39,1.64248223],[187.37,5.3355],[187.35,138.28085308],[187.31,114.22]],[[187.41,2.96],[187.42,5.3342],[187.43,1.64248223],[187.44,5.98488991],[187.45,473.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518717295,[[187.29,3.05],[187.26,1.64257057],[187.25,5.3389],[187.17,4.4466521],[187.16,114.26]],[[187.3,3.11],[187.32,6.97967057],[187.34,97.7483996],[187.36,120.24488991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518752226,[[187.19,3.05],[187.18,1.64257057],[187.17,5.341],[187.16,114.24],[187.15,163.8426834]],[[187.24,1.64257057],[187.26,114.22],[187.27,6.00441808],[187.29,9.00662712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518786552,[[187.26,3.01],[187.24,5.3392],[187.23,1.64257057],[187.13,10.6847],[187.11,4.45128653]],[[187.27,2.89],[187.28,6.00441808],[187.29,6.98047057],[187.3,123.20662712],[187.67,931.03534464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518840204,[[187.19,3.07],[187.15,2.57051105],[187.1,2.57051105],[187.06,114.08],[187.05,165.76508773]],[[187.22,2.98],[187.26,6.00441808],[187.28,11.57713817],[187.29,114.14],[187.33,12.00883616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518864123,[[187.15,3.07],[187.14,1.64465444],[187.12,5.3426],[187.07,359.06],[187.05,150.62933978]],[[187.16,8.3215],[187.2,1.64465444],[187.22,107.53666871],[187.25,9.00662712],[187.27,10.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518887046,[[187.18,3.07],[187.17,1.64465444],[187.1,4.45049796],[187.08,5.96682547],[187.07,114.04]],[[187.22,3.07],[187.25,7.64907252],[187.26,114.06],[187.27,9.00662712],[187.32,12.00883616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518929576,[[187.19,3.11],[187.18,6.98496451],[187.11,4.46845564],[187.09,5.96682547],[187.06,8.9502382]],[[187.21,2.91],[187.22,5.3398],[187.23,99.4701299],[187.24,6.00441808],[187.25,1.64416451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753518971218,[[187.19,2.88],[187.18,5.3408],[187.12,2.56876267],[187.1,118.32845564],[187.08,5.96682547]],[[187.2,2.93],[187.22,5.3399],[187.23,2.56876267],[187.25,6.00441808],[187.27,9.00662712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519002035,[[187.14,4.70428425],[187.13,5.3422],[187.1,36.0],[187.06,221.59467403],[186.97,11.93365094]],[[187.18,2.91],[187.19,1.64428425],[187.2,6.00441808],[187.23,9.00662712],[187.44,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519079699,[[187.18,2.9],[187.17,1.64428425],[187.15,5.3415],[187.1,40.46845564],[187.08,139.37837562]],[[187.21,5.3403],[187.22,2.87],[187.23,1.64428425],[187.24,217.41883541],[187.26,9.00662712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519105915,[[187.15,2.95],[187.14,1.64428425],[187.12,5.3423],[187.1,36.0],[187.08,143.84683126]],[[187.16,3.02],[187.17,5.3413],[187.2,1.64428425],[187.22,6.00441808],[187.24,106.70104445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519165762,[[187.12,2.87],[187.11,5.3429],[187.1,36.0],[187.09,1.64428425],[187.05,118.08845564]],[[187.13,3.03],[187.15,5.3418],[187.16,1.64428425],[187.18,6.00441808],[187.2,9.00662712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519226519,[[187.14,3.12],[187.13,1.64428425],[187.12,5.3424],[187.1,36.0],[187.09,122.37529576]],[[187.16,3.11],[187.17,5.3412],[187.21,1.64428425],[187.22,90.02742029],[187.23,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519255536,[[187.21,4.70428425],[187.14,4.47142379],[187.11,5.96682547],[187.1,36.0],[187.09,244.80553396]],[[187.22,84.02300221],[187.24,2.87],[187.25,118.7788],[187.27,1.64428425],[187.29,6.00441808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519330698,[[187.34,2.86],[187.32,5.3368],[187.31,1.64139252],[187.21,138.71948048],[187.15,16.025]],[[187.35,115.59],[187.37,107.24537216],[187.38,1.64139252],[187.39,8.94871069],[187.44,11.93161426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519379440,[[187.33,3.02],[187.32,5.3369],[187.3,1.64139252],[187.24,4.46281814],[187.21,138.71948048]],[[187.35,113.16],[187.36,6.97729252],[187.37,95.94406503],[187.39,8.94871069],[187.43,11.93161426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519389743,[[187.26,8.4586],[187.24,1.64139252],[187.18,358.8],[187.15,117.60281814],[187.14,10.6841]],[[187.3,120.11909252],[187.31,8.94871069],[187.35,0.92943753],[187.36,11.93161426],[187.37,95.94406503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519502640,[[187.31,2.9],[187.21,234.72903898],[187.18,358.84],[187.06,672.17568715]],[[187.32,118.337],[187.33,7.62839921],[187.35,8.94871069],[187.37,86.64281086],[187.4,11.93161426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519540666,[[187.34,2.95],[187.33,5.3367],[187.31,1.64139252],[187.23,120.87479979],[187.2,10.6807]],[[187.37,207.25876907],[187.38,5.3353],[187.39,8.94871069],[187.44,11.93161426],[187.48,25.57971782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519605219,[[187.56,2.97],[187.52,2.55954471],[187.43,358.68],[187.41,113.64],[187.34,375.02]],[[187.57,3.02],[187.59,113.7],[187.62,5.92854858],[187.71,10.6524],[187.74,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519646374,[[187.57,123.27180631],[187.56,2.98],[187.54,1.63740525],[187.53,118.711],[187.48,4.41002111]],[[187.59,2.94],[187.61,11.25708971],[187.62,5.00640912],[187.63,8.88638211],[187.77,20.88032495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519686396,[[187.58,121.5296],[187.57,124.90921156],[187.5,4.41002111],[187.47,5.91835592],[187.46,358.32]],[[187.59,2.99],[187.6,5.99105077],[187.62,8.69760387],[187.63,10.52378736],[187.67,11.93161426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519749237,[[187.64,4.64740525],[187.61,115.12],[187.55,119.93178635],[187.51,4.4452026],[187.37,14.82432729]],[[187.66,2.97],[187.68,11.31846198],[187.71,8.98749297],[187.75,115.12],[187.76,12.91095291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519755346,[[187.71,3.01],[187.68,1.63740525],[187.65,115.28],[187.58,4.4452026],[187.55,136.52191726]],[[187.74,2.97],[187.76,5.99166198],[187.77,135.51307283],[187.78,8.98749297],[187.82,115.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519780365,[[187.76,8.4345],[187.75,122.19251147],[187.73,2.55342889],[187.71,115.56],[187.61,16.02]],[[187.78,2.99],[187.84,2.55342889],[187.87,8.482774],[187.89,5.99166198],[187.9,2.55342889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519800479,[[187.82,2.88],[187.79,2.55250939],[187.78,116.12],[187.75,122.19251147],[186.89,94.87569467]],[[187.83,2.82],[187.85,5.322],[187.87,8.482774],[187.88,5.96625608],[187.91,11.50189352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519842622,[[187.8,3.01],[187.77,124.71049223],[187.75,122.19251147],[187.7,6.9653019],[187.68,5.88641289]],[[187.85,2.97],[187.86,5.96625608],[187.87,8.482774],[187.88,8.94938413],[187.93,11.93251217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519882467,[[187.86,10.80299943],[187.81,4.41480967],[187.8,2.55129943],[187.79,5.88641289],[187.76,19.47841934]],[[187.87,8.482774],[187.9,2.95],[187.94,5.3195],[187.96,126.80625608],[187.97,2.55129943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519911979,[[187.81,5.3229],[187.8,3.06],[187.79,2.55095362],[187.71,4.42250398],[187.7,675.13775856]],[[187.85,2.97],[187.86,5.322],[187.89,5.9667617],[187.9,2.55095362],[187.91,8.95014256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519926987,[[187.91,2.86],[187.9,5.3204],[187.87,2.55095362],[187.86,124.56254796],[187.78,131.1078]],[[187.92,3.12],[187.94,11.2864617],[187.96,8.95014256],[187.98,85.13299141],[188.01,11.93352341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753519948501,[[187.85,2.86],[187.8,2.55095362],[187.74,119.48],[187.72,10.651],[187.69,5.89667198]],[[187.88,3.12],[187.9,5.9667617],[187.92,2.55095362],[187.93,8.95014256],[187.98,463.87875545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520010051,[[187.96,3.0],[187.95,6.95004657],[187.86,130.48726349],[187.85,128.0039],[187.72,21.3021]],[[187.98,2.83],[187.99,11.2849617],[188.0,1.63094657],[188.01,86.26993239],[188.02,8.95014256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520052795,[[187.96,2.93],[187.95,5.319],[187.87,4.42786745],[187.86,243.25939604]],[[187.98,2.88],[187.99,5.318],[188.0,1.63077135],[188.01,5.9667617],[188.04,8.95014256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520099736,[[187.91,8.3602],[187.88,122.23258125],[187.85,4.41612677]],[[187.92,3.12],[187.94,5.3194],[187.95,1.63077135],[187.98,5.9667617],[188.0,8.95014256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520122649,[[187.91,2.85],[187.9,1.63077135],[187.85,120.89770763],[187.78,127.0078],[187.77,4.41075233]],[[187.92,3.13],[187.98,5.9667617],[188.01,8.95014256],[188.06,11.93352341],[188.07,10.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520133664,[[187.76,8.3242],[187.62,10.6569],[187.24,1840.6]],[[187.8,6.60967659],[187.86,5.9667617],[187.88,85.03143488],[188.0,10.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520173689,[[187.79,2.86],[187.77,122.48],[187.76,2.55263353],[187.72,147.15398899],[187.68,5.89524763]],[[187.82,2.92],[187.83,5.3227],[187.85,5.9667617],[187.86,2.55263353],[187.87,8.95014256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520209026,[[187.79,5.3236],[187.78,3.03],[187.74,2.55263353],[187.72,147.15398899]],[[187.81,2.87],[187.83,5.3225],[187.86,5.9667617],[187.87,2.55263353],[187.88,93.98157744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520250265,[[187.82,5.3226],[187.79,121.95134815],[187.73,362.25982656],[187.72,157.80468899],[185.56,932.29730917]],[[187.86,2.99],[187.87,5.3215],[187.89,2.55134815],[187.9,5.9667617],[187.92,8.95014256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520307502,[[187.85,5.3218],[187.84,3.02],[187.81,1.63288488]],[[187.87,3.09],[187.88,1.63288488],[187.9,11.30327936],[187.93,8.95014256],[187.98,11.93352341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520322219,[[187.91,8.3401],[187.88,1.63288488],[187.83,296.43538015],[187.8,10.6466],[186.35,77.08650192]],[[187.93,2.94],[187.94,7.61546424],[187.95,5.3192],[187.97,8.95014256],[188.01,0.92630794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520359747,[[188.0,8.2075],[187.99,1.63288488],[187.88,128.3817],[187.86,357.58],[187.83,200.29062778]],[[188.01,2.89],[188.04,12.93226424],[188.07,8.95014256],[188.08,117.7],[188.1,0.92592593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520395077,[[188.1,3.02],[188.09,5.3151],[188.05,117.32],[187.99,357.4]],[[188.11,2.99],[188.13,5.3141],[188.14,1.63288488],[188.16,5.95722104],[188.18,8.93583157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520425898,[[188.34,3.11],[188.33,2.54231431],[188.26,116.88],[188.25,357.08],[188.21,26.6035]],[[188.37,2.83],[188.44,2.54231431],[188.46,111.28417698],[188.48,116.9],[188.5,8.49953535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520465526,[[188.33,2.54231431],[188.3,2.54231431],[188.23,356.76],[188.22,116.5],[188.2,13.16591431]],[[188.39,2.89],[188.44,5.95722104],[188.46,2.54231431],[188.48,8.93583157],[188.5,356.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520484650,[[188.18,2.96],[188.13,4.06842837],[188.12,168.76545684],[188.08,116.48],[186.49,88.45007978]],[[188.19,2.89],[188.22,5.3115],[188.25,4.06842837],[188.33,116.48],[188.35,10.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520513266,[[188.12,2.84],[188.11,5.3143],[188.08,116.48],[188.07,2.54368059],[188.0,2.54368059]],[[188.15,2.94],[188.16,5.3132],[188.18,2.54368059],[188.21,5.95722104],[188.25,8.93583157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520539001,[[188.15,5.3134],[188.14,2.99],[188.09,2.54368059],[188.08,176.14408642],[188.06,116.22]],[[188.16,2.91],[188.18,5.3126],[188.21,2.54368059],[188.24,5.95722104],[188.27,125.17583157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520596049,[[187.82,2.98],[187.81,115.96],[187.79,2.54368059],[187.71,368.2717],[187.67,429.21197887]],[[187.89,2.54368059],[187.91,3.02],[188.0,2.54368059],[188.02,357.62],[188.04,116.9708873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520639492,[[187.82,8.3527],[187.77,2.54368059],[187.74,117.04],[187.7,2.54368059],[187.69,357.9]],[[187.83,2.84],[187.88,5.95722104],[187.89,2.54368059],[187.91,8.93583157],[188.56,83.53466391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520669218,[[187.65,2.96],[187.64,2.54368059],[187.62,116.12],[187.56,5.93118037],[187.54,35.50767056]],[[187.71,3.1],[187.74,5.3251],[187.78,8.51043424],[187.8,11.49381106],[187.85,369.8935073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520708255,[[187.67,5.3269],[187.66,2.84],[187.62,158.77462998],[187.61,2.54368059],[187.58,368.7591]],[[187.7,2.94],[187.71,5.3259],[187.73,8.51043424],[187.75,8.95013047],[187.8,14.47718789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520754800,[[187.59,2.98],[187.58,5.3295],[187.53,2.54368059],[187.5,121.9],[187.47,6.85913088]],[[187.6,2.85],[187.64,5.3279],[187.65,2.54368059],[187.68,5.96675365],[187.7,11.49381106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520770511,[[187.65,8.4175],[187.6,2.54368059],[187.59,121.42],[187.55,358.26],[187.51,10.6627]],[[187.66,2.83],[187.68,5.3267],[187.7,5.96675365],[187.72,115.88413378],[187.77,11.9335073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520789923,[[187.97,2.82],[187.96,5.3187],[187.95,2.54368059],[187.94,120.64],[187.92,154.49018721]],[[188.01,5.3174],[188.04,3.89664504],[188.06,2.54368059],[188.07,5.96675365],[188.08,268.83427288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520820240,[[187.81,119.24],[187.79,2.88],[187.77,2.54368059],[187.71,357.7],[187.66,20.33988213]],[[187.87,3.0],[187.88,2.54368059],[188.0,8.51043424],[188.01,26.605],[188.02,8.95013047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520866172,[[187.88,8.2609],[187.84,2.54368059],[187.82,117.68],[187.8,4.43724904],[187.78,5.79886671]],[[187.89,2.98],[187.91,104.40388588],[187.93,2.54368059],[187.97,5.96675365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520894905,[[187.82,125.4027],[187.75,4.43724904],[187.74,2.54368059],[187.72,5.79886671],[187.7,21.89388066]],[[187.84,2.83],[187.85,7.86558059],[187.9,5.96675365],[187.91,104.40388588],[188.22,162.78389873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520952659,[[188.32,3.03],[188.26,4.06149443],[188.19,15.99],[188.16,4.06149443],[188.01,5.318]],[[188.34,8.2981],[188.39,4.06149443],[188.48,0.92395922],[188.5,383.25967214],[188.52,4.06149443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520983393,[[188.39,119.47],[188.36,5.3072],[188.34,4.06149443],[188.3,357.06],[188.18,151.68408648]],[[188.49,2.98],[188.5,4.06149443],[188.58,11.52632816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753520985691,[[188.43,119.47],[188.4,9.36759443],[188.3,373.05],[188.22,4.44352355],[188.2,364.79886671]],[[188.45,2.98],[188.46,5.3047],[188.53,4.06149443],[188.55,5.96675365],[188.56,90.12944917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521026022,[[188.7,120.92149443],[188.64,4.06149443],[188.6,372.51],[188.57,10.603],[188.52,16.24597772]],[[188.83,2.86],[188.84,4.06149443],[188.89,5.96675365],[188.9,0.92208635],[188.92,8.95013047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521038832,[[188.48,117.6],[188.47,146.71855314],[188.4,356.32],[188.36,15.99]],[[188.49,3.1],[188.52,13.41],[188.53,11.19],[188.54,5.3027],[188.56,4.06149443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521077852,[[188.44,4.06149443],[188.35,15.05872355],[188.34,15.99],[188.32,5.79886671],[188.3,365.15830007]],[[188.49,2.83],[188.5,17.25],[188.56,5.96675365],[188.58,13.0116249],[188.63,22.5336073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521110191,[[188.49,2.91],[188.48,132.60875163],[188.44,2.53259336],[188.4,2.53259336],[188.38,10.6137]],[[188.51,2.91],[188.56,8.49934701],[188.57,17.5],[188.58,27.92013047],[188.64,11.9335073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521125996,[[188.6,116.44],[188.58,2.84],[188.56,2.53259336],[188.5,2.53259336],[187.78,83.03652524]],[[188.66,3.01],[188.67,8.49934701],[188.69,8.95013047],[188.74,11.9335073],[196.72,149.1688413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521191845,[[188.58,5.3012],[188.54,2.53259336],[188.51,116.14],[188.5,2.53259336],[188.49,10.6071]],[[188.61,2.97],[188.62,5.3003],[188.65,5.96675365],[188.67,2.53259336],[188.68,14.06013047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521218666,[[188.53,2.53259336],[188.5,116.04],[188.49,119.57675399],[188.4,359.03259336]],[[188.57,2.96],[188.58,5.12],[188.62,5.94203813],[188.74,14.85509534],[188.77,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521262204,[[188.66,5.2989],[188.62,2.53259336],[188.6,115.8],[188.55,14.99672153],[188.53,21.79521537]],[[188.68,2.87],[188.69,5.2984],[188.74,2.53259336],[188.76,5.92144279],[188.78,8.9130572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521306834,[[188.69,3.01],[188.68,2.53259336],[188.67,115.52],[188.62,2.53259336],[188.6,4.38960789]],[[188.76,2.53259336],[188.79,11.88407627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521326444,[[188.83,3.01],[188.82,5.2944],[188.78,2.53259336],[188.71,15.93],[188.54,14.66303844]],[[188.85,2.96],[188.86,5.2934],[188.87,2.53259336],[188.94,5.92144279],[188.96,8.9130572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521339667,[[188.89,2.98],[188.83,2.53259336],[188.8,2.53259336],[188.79,115.32],[188.76,26.5222]],[[188.95,2.53259336],[188.99,5.92144279],[189.0,2.53259336],[189.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521374702,[[188.73,5.297],[188.72,117.98],[188.68,124.81755668],[188.65,4.34285256],[188.62,393.61561537]],[[188.76,3.07],[188.77,5.296],[188.78,2.53259336],[188.87,5.92144279],[188.89,8.9130572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521404936,[[188.67,5.2986],[188.66,2.53259336],[188.65,115.08],[188.56,4.34285256],[188.54,15.9]],[[188.68,2.93],[188.75,2.53259336],[188.78,2.53259336],[188.8,83.63960479],[188.98,5.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521439559,[[188.78,5.2955],[188.77,2.86],[188.71,2.53259336],[188.65,15.9],[188.54,11.73043075]],[[188.8,2.86],[188.82,2.53259336],[188.9,2.53259336],[188.91,16.50534279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521490508,[[188.65,5.2991],[188.63,2.82],[188.61,2.53259336],[188.6,114.64],[188.54,30.88366162]],[[188.68,3.01],[188.72,2.53259336],[188.78,5.94504107],[188.79,10.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521526832,[[188.54,2.53259336],[188.5,2.53259336],[188.49,114.62],[188.48,4.35650185],[188.47,15.9]],[[188.65,83.52525813],[188.67,358.79259336],[188.71,114.62],[188.74,5.94504107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521562367,[[188.34,3.06],[188.3,117.11259336],[188.23,20.27022193],[188.21,367.323],[188.2,8.37187552]],[[188.37,2.91],[188.38,5.3069],[188.4,2.53259336],[188.5,2.53259336],[188.52,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521593385,[[188.5,8.1733],[188.46,2.53259336],[188.4,2.53259336],[188.38,26.5135]],[[188.54,2.99],[188.58,2.53259336],[188.59,356.76],[188.61,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521609907,[[188.41,3.06],[188.38,2.53259336],[188.37,114.38],[188.33,10.6165],[188.31,0.92378753]],[[188.49,2.82],[188.53,8.88157753],[188.6,13.13419336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521671449,[[188.32,2.86],[188.29,116.77259336],[188.24,120.16860265],[188.21,10.6232],[188.17,15.9]],[[188.35,3.07],[188.36,5.3076],[188.39,2.53259336],[188.45,5.92105169],[188.48,123.12157753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521699886,[[188.48,8.2038],[188.44,2.53259336],[188.41,114.12],[188.39,4.37812003],[187.62,70.04992052]],[[188.53,3.07],[188.54,5.3025],[188.55,2.53259336],[188.61,5.92105169],[188.62,0.92338308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521723311,[[188.41,3.08],[188.36,114.02],[188.35,2.53259336],[188.34,356.86],[188.3,13.15069336]],[[188.42,2.85],[188.46,5.3046],[188.47,2.53259336],[188.51,85.08103118],[188.56,5.92105169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521794664,[[188.49,5.3038],[188.45,2.53259336],[188.43,113.82],[188.4,6.91933142]],[[188.5,3.03],[188.53,5.3029],[188.56,2.53259336],[188.58,356.76],[188.6,91.30204294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521821092,[[188.52,5.3029],[188.51,3.1],[188.5,1.62156071],[188.45,4.39246889],[188.44,113.74]],[[188.54,3.08],[188.56,6.92346071],[188.59,5.92105169],[188.61,122.70157753],[188.62,0.92338308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521879339,[[188.34,8.4179],[188.33,113.56],[188.3,2.53628494],[188.26,4.39246889],[188.25,367.3207]],[[188.36,2.84],[188.37,5.3073],[188.39,2.53628494],[188.43,85.17197963],[188.47,5.92105169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521915770,[[188.3,2.97],[188.29,5.3092],[188.26,115.99602208],[188.25,356.7],[188.24,196.77609563]],[[188.32,2.84],[188.33,5.3081],[188.39,2.53602208],[188.42,5.92105169],[188.43,86.09623332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521941090,[[188.35,3.02],[188.34,5.3077],[188.29,2.53602208],[188.24,120.58231931],[188.23,4.39246889]],[[188.37,2.97],[188.38,5.307],[188.42,2.53602208],[188.43,199.49623332],[188.45,5.92105169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753521986623,[[188.18,3.09],[188.13,2.53602208],[188.11,236.82965399],[188.1,0.92476947],[188.08,4.39929055]],[[188.19,2.92],[188.22,5.3113],[188.25,2.53602208],[188.28,84.74075499],[188.3,2.53602208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522001040,[[188.18,2.88],[188.12,2.53602208],[188.11,236.82965399],[188.1,4.39929055],[188.09,356.9]],[[188.21,2.92],[188.25,5.3106],[188.26,2.53602208],[188.28,84.74075499],[188.3,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522030365,[[188.28,2.53602208],[188.26,2.86],[188.24,113.26],[188.2,370.29962208],[183.27,3.58920413]],[[188.35,2.96],[188.39,2.53602208],[188.42,5.92105169],[188.43,0.92426597],[188.73,38.48683599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522067298,[[188.27,8.1399],[188.21,2.53602208],[188.18,4.39929055],[188.15,5.83749337],[187.91,1559.24746688]],[[188.3,8.2091],[188.32,2.53602208],[188.34,2.86935],[188.37,363.02105169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522138972,[[188.13,8.1439],[188.11,1.62654836],[188.08,113.12],[188.07,4.39929055],[187.99,373.17]],[[188.14,2.91],[188.16,1.62654836],[188.17,5.313],[188.23,5.92105169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522213737,[[188.13,2.54338108],[188.07,5.83749337],[188.06,10.6316],[188.04,140.28836625],[188.03,373.15]],[[188.2,2.92],[188.23,5.92105169],[188.25,2.54338108],[188.26,8.88157753],[188.27,88.86942102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522241044,[[188.0,128.81989224],[187.99,112.98],[187.96,5.89680628],[187.94,8.84472064]],[[188.1,5.315],[188.12,2.54338108],[188.18,5.95424531],[188.2,11.47515938],[188.25,22.53063774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522270880,[[188.12,8.154],[188.07,2.54338108],[188.06,113.04],[188.0,2.54338108],[187.99,5.89680628]],[[188.13,2.98],[188.14,2.87855],[188.16,5.3132],[188.18,2.54338108],[188.21,5.95424531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522306406,[[188.32,7.85168108],[188.23,130.33],[187.75,38.32712278]],[[188.37,5.3071],[188.4,2.54338108],[188.44,219.37002438],[188.48,117.04338108],[188.81,38.70437267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522327531,[[188.32,2.83],[188.31,2.54338108],[188.25,114.36],[188.22,5.89680628],[188.21,26.5728]],[[188.35,3.12],[188.41,2.54338108],[188.42,5.95424531],[188.44,229.22603183],[188.47,10.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522358454,[[188.25,5.3104],[188.23,3.05],[188.22,2.54338108],[188.16,114.54],[188.14,138.93788786]],[[188.26,3.08],[188.28,5.3097],[188.32,2.54338108],[188.33,5.95424531],[188.36,8.9317783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522414618,[[188.28,3.05],[188.27,2.54338108],[188.2,2.54338108],[188.19,115.84],[188.17,5.89680628]],[[188.34,3.07],[188.37,2.54338108],[188.39,362.83424531],[188.41,8.9317783],[188.51,1545.30629718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522455159,[[188.41,8.2958],[188.39,2.54338108],[188.33,115.2],[188.3,2.54338108],[188.28,143.2542022]],[[188.44,2.89],[188.45,5.3049],[188.48,5.95424531],[188.5,12.39909407],[188.53,130.91949449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522467275,[[188.45,2.99],[188.44,5.305],[188.42,2.54338108],[188.38,115.02],[188.33,26.5664]],[[188.46,2.89],[188.48,5.3042],[188.53,130.91949449],[188.55,8.49762639],[188.58,123.9517783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522536526,[[188.55,8.412],[188.49,2.54338108],[188.46,137.64938031],[188.45,113.9],[188.41,26.562]],[[188.58,3.09],[188.59,102.27392708],[188.62,116.64338108],[188.65,5.95025289],[188.9,29.75126447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522569048,[[188.52,5.3026],[188.51,2.87],[188.49,1.62025341],[188.46,137.64938031],[188.45,113.78]],[[188.54,3.06],[188.55,5.3021],[188.56,1.62025341],[188.58,5.95025289],[188.59,96.97292708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522621497,[[188.43,8.1354],[188.42,1.62149676],[188.39,135.08278895],[188.37,113.74],[188.34,5.90873838]],[[188.44,3.08],[188.48,6.92559676],[188.5,84.99118891],[188.51,5.95025289],[188.53,8.92537934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522679169,[[188.46,2.96],[188.45,5.3048],[188.43,2.53501698],[188.35,113.66],[188.34,5.90873838]],[[188.47,3.01],[188.49,5.3038],[188.53,8.48526987],[188.54,356.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522699791,[[188.49,8.1837],[188.45,2.53501698],[188.42,2.53501698],[188.36,10.6144],[188.35,5.90873838]],[[188.52,3.08],[188.53,5.3027],[188.55,113.72],[188.56,2.53501698],[188.57,89.45363094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522778261,[[188.56,2.98],[188.55,5.3021],[188.54,1.62022607],[188.46,119.26157474],[188.45,10.6093]],[[188.57,3.01],[188.59,11.26295196],[188.62,8.94292794],[188.67,11.92390392],[189.76,83.30354053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522785966,[[188.56,2.98],[188.55,5.302],[188.52,1.62022607],[188.47,113.3],[188.46,5.92157474]],[[188.57,3.01],[188.58,5.3012],[188.59,5.96195196],[188.6,1.62022607],[188.62,8.94292794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522834200,[[188.72,2.87],[188.71,2.52495546],[188.69,469.36],[188.51,1886.12],[188.5,5.92157474]],[[188.79,2.86],[188.82,2.52495546],[188.88,5.96005926],[188.9,11.4678834],[188.91,367.88632989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522911565,[[188.8,8.345],[188.78,2.52495546],[188.73,235.88415031],[188.7,2.52495546],[185.06,93.39989403]],[[188.82,3.1],[188.83,5.2943],[188.86,5.96005926],[188.88,8.94292794],[188.89,115.56495546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522940592,[[188.81,8.1248],[188.8,1.61658565],[188.77,112.84],[188.73,122.98415031],[188.69,5.92157474]],[[188.82,2.94],[188.84,5.294],[188.85,5.96005926],[188.87,10.55951359],[188.91,0.92182989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753522987927,[[188.74,2.9],[188.73,2.52706064],[188.67,122.53503716],[188.66,112.76],[188.65,355.86]],[[188.79,8.3154],[188.83,2.52706064],[188.85,5.96005926],[188.87,8.94292794],[188.91,112.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523020964,[[188.92,2.82],[188.91,2.52706064],[188.84,131.54857786],[188.78,5.92157474],[188.77,10.5916]],[[189.06,2.52706064],[189.13,0.92085417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523042377,[[188.96,2.83],[188.95,2.52706064],[188.9,2.52706064],[188.87,112.66],[188.85,10.5874]],[[189.05,3.02],[189.06,8.4871199],[189.09,8.94292794],[189.1,10.5737],[189.13,0.92085417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523117141,[[188.95,10.01479224],[188.88,112.78],[188.85,5.92157474],[188.84,131.54857786],[188.83,8.88236211]],[[188.96,3.06],[188.99,5.96005926],[189.02,10.55682018],[189.03,83.19128511],[189.07,124.68390392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523126451,[[188.97,1.61389224],[188.96,3.11],[188.88,113.02],[188.85,5.92157474],[188.84,131.54857786]],[[188.98,3.06],[189.03,7.5739515],[189.05,8.94292794],[189.1,367.70390392],[189.71,83.30354053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523160684,[[189.26,2.51792066],[189.25,2.82],[189.2,2.51792066],[189.19,123.24078816],[189.08,129.96]],[[189.36,0.91998995],[189.38,2.86268813],[189.39,2.51792066],[189.41,8.482774],[189.46,355.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523205128,[[189.04,8.3683],[189.0,2.51792066],[188.92,10.5832],[188.91,126.06211749]],[[189.05,3.03],[189.07,114.16],[189.08,5.2875],[189.11,2.51792066],[189.14,5.90508111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523227137,[[188.94,5.2912],[188.92,3.03],[188.9,2.51792066],[188.83,114.14],[188.8,6.90722417]],[[188.96,2.83],[188.97,119.2305],[188.99,2.51792066],[189.06,5.90508111],[189.14,11.81016222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523246250,[[188.95,3.03],[188.94,5.2911],[188.91,2.51792066],[188.9,133.3951536],[188.84,4.38973227]],[[188.96,2.83],[188.98,5.2902],[188.99,113.88],[189.02,2.51792066],[189.06,5.90508111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523283897,[[188.94,3.03],[188.9,140.30425012],[188.85,10.5874],[188.78,21.1828],[188.71,379.72551161]],[[189.02,2.97],[189.04,116.43792066],[189.07,5.90508111],[189.1,11.37554232],[189.13,10.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523328739,[[188.82,3.01],[188.77,2.51792066],[188.75,113.66],[188.73,366.2739],[188.72,4.39117586]],[[188.85,3.06],[188.89,2.51792066],[188.9,113.44],[188.95,5.90508111],[188.97,8.85762166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523358160,[[188.87,8.213],[188.81,2.51792066],[188.78,14.98257586],[188.75,5.85240468],[188.63,373.80393686]],[[188.89,2.82],[188.9,5.2924],[188.92,2.51792066],[188.95,5.90508111],[188.97,122.19762166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523426515,[[188.81,5.2949],[188.79,3.03],[188.75,2.52538708],[188.72,235.99525599],[188.7,2.52538708]],[[188.82,3.06],[188.85,7.81918708],[188.87,83.18359044],[188.9,8.43046819],[188.91,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523443128,[[188.81,5.2948],[188.8,2.94],[188.77,2.52538708],[188.74,10.5937],[188.73,4.39682767]],[[188.84,3.0],[188.85,5.2937],[188.87,85.70897752],[188.89,5.90508111],[188.92,122.05762166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523527790,[[188.87,2.97],[188.86,5.2934],[188.81,2.52538708],[188.8,119.48168023],[188.72,10.5947]],[[188.89,2.83],[188.91,5.2921],[188.92,2.52538708],[188.94,5.92159516],[188.97,121.92239274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523570825,[[188.96,2.82],[188.89,2.52538708],[188.82,123.6691],[188.81,4.38971985],[188.64,1540.9584]],[[188.97,2.82],[188.98,5.2902],[189.0,2.52538708],[189.02,118.94159516],[189.05,9.80367353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523587439,[[188.94,8.1112],[188.87,2.52538708],[188.83,4.38582746],[188.82,10.5891],[188.81,5.87001454]],[[188.95,2.91],[188.98,5.2902],[189.0,8.44698224],[189.02,113.0],[189.07,11.84319033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523657103,[[189.02,2.83],[189.0,5.2895],[188.99,1.61353181],[188.97,112.86],[188.95,125.89364498]],[[189.03,2.9],[189.05,6.90173181],[189.07,82.8998244],[189.08,5.93799751],[189.1,8.88239274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523689924,[[188.98,2.91],[188.97,5.2903],[188.95,125.89364498],[188.93,2.51820867],[188.91,112.8]],[[188.99,2.96],[189.04,2.51820867],[189.05,90.03275293],[189.08,8.88239274],[192.08,82.89472367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523740660,[[188.92,3.05],[188.91,5.2919],[188.86,2.52079748],[188.84,4.43390307],[188.82,10.5889]],[[188.95,2.9],[188.96,5.2907],[188.97,2.52079748],[188.98,5.93799751],[189.0,112.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523807919,[[189.06,3.04],[189.04,5.2884],[188.99,2.51888159],[188.97,127.22878273],[188.96,112.64]],[[189.07,8.3376],[189.09,5.91697724],[189.11,2.51888159],[189.12,8.87546586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523850452,[[189.06,2.9],[189.05,5.2881],[189.01,1.6121068],[188.97,127.23971427],[188.96,112.64]],[[189.07,8.96697724],[189.09,15.77467266],[189.14,11.83395448],[189.15,113.5606471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523886568,[[189.11,2.83],[189.1,5.2867],[189.07,126.32247317],[189.0,15.00385155],[188.98,112.44]],[[189.12,2.82],[189.13,1.6121068],[189.14,5.2857],[189.15,112.5],[189.16,5.95054411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753523972228,[[189.19,2.92],[189.16,5.285],[189.15,1.6121068],[189.09,4.42525155],[189.08,123.07862958]],[[189.2,8.0839],[189.21,202.73156417],[189.23,5.95054411],[189.26,8.87546586],[189.31,11.83395448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524004758,[[189.19,2.88],[189.18,1.6121068],[189.1,4.43137974],[189.07,118.09967413],[189.05,35.27551119]],[[189.22,3.02],[189.24,1.6121068],[189.27,5.95054411],[189.29,9.79552878],[189.37,10.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524054999,[[189.26,8.1722],[189.21,2.51414065],[189.16,4.43137974],[189.15,112.36],[188.45,82.31543786]],[[189.27,2.99],[189.29,87.5894097],[189.3,5.2812],[189.34,2.51414065],[189.35,118.25054411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524064105,[[189.26,8.3823],[189.23,1.60832811],[189.16,4.41402177],[189.15,112.36]],[[189.27,2.88],[189.29,92.8709097],[189.3,1.60832811],[189.34,5.95054411],[189.73,152.72311793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524097123,[[189.25,8.2025],[189.19,2.51336104],[189.17,14.98312177],[189.15,118.05967413],[188.85,313.97198939]],[[189.27,2.84],[189.29,5.2815],[189.3,8.46390515],[189.32,8.87546586],[189.55,29.5848862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524122246,[[189.36,5.2794],[189.35,2.94],[189.34,2.51336104],[189.31,144.21314908],[189.3,113.12]],[[189.41,5.2783],[189.42,1.0],[189.45,2.51336104],[189.5,8.46390515],[189.51,97.18107724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524167155,[[189.47,8.2964],[189.45,2.51336104],[189.4,2.51336104],[189.37,112.94],[189.35,14.95908214]],[[189.48,2.94],[189.54,102.92518384],[189.55,2.51336104],[189.56,121.83546586],[189.6,2.51336104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524222122,[[189.43,8.2173],[189.4,2.51336104],[189.34,4.39408322],[189.33,10.5605],[189.31,150.0719267]],[[189.46,2.84],[189.47,5.2766],[189.49,2.51336104],[189.51,5.91457469],[189.53,8.87186204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524251239,[[189.48,8.2061],[189.44,2.51336104],[189.36,117.81445876],[189.33,5.85877762],[188.94,46.87022102]],[[189.49,2.84],[189.52,5.2751],[189.54,2.51336104],[189.57,5.91457469],[189.59,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524287466,[[189.58,2.96],[189.57,5.2735],[189.54,2.51336104],[189.52,138.81891683],[189.46,4.37445876]],[[189.59,2.83],[189.61,5.2727],[189.64,2.51336104],[189.65,5.91457469],[189.66,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524296474,[[189.62,2.96],[189.61,5.2725],[189.56,2.51336104],[189.52,138.81891683],[189.5,13.06446104]],[[189.63,2.83],[189.64,5.2717],[189.67,2.51336104],[189.68,119.07457469],[189.7,354.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524343814,[[189.66,8.2111],[189.61,2.51336104],[189.55,113.08],[189.54,4.36943223],[188.13,1822.28]],[[189.67,3.05],[189.71,5.2697],[189.72,2.51336104],[189.75,119.07457469],[189.77,363.19186204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524368333,[[189.66,8.291],[189.63,2.51336104],[189.58,113.64],[189.57,10.5472],[189.43,374.8325]],[[189.71,2.92],[189.73,7.78266104],[189.76,82.11508424],[189.77,473.87457469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524413164,[[189.46,2.82],[189.4,2.51336104],[189.37,354.48],[189.36,4.35588429],[189.34,113.34]],[[189.48,2.83],[189.51,2.51336104],[189.55,113.34],[189.59,5.91457469],[189.6,2.51336104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524443193,[[189.23,5.2831],[189.21,3.02],[189.16,2.51336104],[189.11,11.49225621],[189.1,2.51336104]],[[189.24,3.02],[189.26,2.51336104],[189.34,113.76],[189.43,21.75457469],[189.55,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524470211,[[189.18,5.2844],[189.16,2.96],[189.13,2.51336104],[189.11,4.31933109],[189.1,10.573]],[[189.21,3.01],[189.22,5.2835],[189.24,2.51336104],[189.25,5.91457469],[189.27,8.87186204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524529555,[[189.22,5.2831],[189.2,3.03],[189.16,2.51336104],[189.15,4.41823507],[189.12,8.37213866]],[[189.25,2.92],[189.26,5.2824],[189.27,83.68883614],[189.28,2.51336104],[189.29,5.91457469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524534060,[[189.18,3.03],[189.14,355.34],[189.12,2.51336104],[189.0,2.51336104]],[[189.24,2.92],[189.25,5.2826],[189.26,2.51336104],[189.29,5.91457469],[189.31,8.87186204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524578701,[[189.36,8.3094],[189.31,2.51336104],[189.3,121.42714298],[189.24,10.5651],[189.22,4.37298089]],[[189.39,2.82],[189.4,5.2784],[189.41,2.51336104],[189.44,5.89138216],[189.47,8.83707324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524632340,[[189.42,5.2778],[189.4,3.02],[189.37,2.51336104],[189.32,10.5607],[189.31,117.59030691]],[[189.44,3.1],[189.45,5.277],[189.47,2.51336104],[189.5,5.89138216],[189.53,8.83707324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524658063,[[189.49,5.2757],[189.48,2.83],[189.42,2.51336104],[189.4,10.5564],[189.37,4.37967278]],[[189.51,3.1],[189.53,7.78806104],[189.55,82.18673428],[189.56,360.71138216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524684379,[[189.53,8.1846],[189.48,2.51336104],[189.44,10.5542],[189.42,2.51336104],[189.31,11.66128239]],[[189.55,2.98],[189.56,5.2738],[189.58,2.51336104],[189.61,112.98],[189.64,5.89138216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524724817,[[189.67,8.3406],[189.63,2.50193838],[189.58,10.5464],[189.55,4.35586843],[189.53,118.73064119]],[[189.68,2.82],[189.71,5.2697],[189.74,2.50193838],[189.75,112.88],[189.8,8.39332054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524764447,[[189.74,2.94],[189.72,2.49917924],[189.7,121.08776691],[189.65,10.5424],[189.6,6.82327992]],[[189.79,3.09],[189.82,2.49917924],[189.88,2.49917924],[189.9,5.89138216],[189.94,26.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524823592,[[189.48,121.30426016],[189.44,2.49917924],[189.41,10.5556],[189.4,354.24],[189.25,359.0]],[[189.52,2.95],[189.54,2.49917924],[189.6,2.49917924],[189.61,82.57112568],[190.01,38.29398405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524852014,[[189.57,5.2735],[189.55,2.81],[189.53,2.49917924],[189.48,234.20426016],[189.47,4.32785812]],[[189.6,3.01],[189.61,87.84362568],[189.63,2.49917924],[189.69,8.83707324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524892848,[[189.49,5.2757],[189.47,3.04],[189.41,2.49917924],[189.4,354.24],[189.39,123.4371]],[[189.51,2.89],[189.53,2.49917924],[189.55,112.88],[189.57,5.89138216],[189.6,9.7555335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524928581,[[189.59,8.103],[189.54,2.49917924],[189.47,14.92229696],[189.46,121.52041098],[189.44,5.83064119]],[[189.6,3.04],[189.61,195.43112568],[189.62,5.2722],[189.63,354.62],[189.64,2.49917924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524953695,[[189.53,8.1246],[189.46,124.01959022],[189.41,117.16979696],[189.39,16.38754119],[188.71,82.02288678]],[[189.54,2.97],[189.56,2.49917924],[189.62,5.89138216],[189.63,194.51520546],[190.01,47.13105729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753524978718,[[189.42,2.81],[189.41,2.49917924],[189.37,358.94164144],[189.36,112.82],[189.34,5.83064119]],[[189.5,2.93],[189.52,5.275],[189.53,2.49917924],[189.58,5.89138216],[189.59,112.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525015048,[[189.53,8.0847],[189.44,2.49917924],[189.42,4.36164144],[189.41,10.556],[189.4,8.32982043]],[[189.54,2.84],[189.55,2.49917924],[189.58,11.16468216],[189.6,11.33625248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525043071,[[189.17,2.9],[189.16,2.49917924],[189.14,354.94],[189.11,123.6124],[189.07,15.862]],[[189.27,3.05],[189.29,2.49917924],[189.34,112.92],[189.38,5.89138216],[189.39,354.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525067687,[[189.16,2.49917924],[189.15,10.5706],[189.14,468.16],[189.1,299.33311112]],[[189.24,3.06],[189.26,5.2823],[189.27,2.49917924],[189.33,5.89138216],[189.34,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525111938,[[189.3,2.98],[189.25,2.49917924],[189.2,6.88608391],[189.18,10.5686],[188.92,1550.85320599]],[[189.31,2.94],[189.36,357.73917924],[189.37,113.1],[189.38,5.89138216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525161178,[[189.31,2.49917924],[189.22,117.34816401],[189.21,119.64670006],[189.2,8.32982043],[189.17,8.74596179]],[[189.36,2.9],[189.38,5.89138216],[189.4,121.77707324],[189.41,2.49917924],[189.42,83.68343947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525210035,[[189.27,2.97],[189.19,2.49917924],[189.17,122.47879699],[189.14,4.40244698],[189.13,112.92]],[[189.28,2.97],[189.29,2.49917924],[189.32,5.89138216],[189.33,112.92],[189.34,8.83707324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525235155,[[189.26,2.51240958],[189.22,4.41302334],[189.1,18.37190958],[189.03,36.24724419]],[[189.35,112.9],[189.36,2.51240958],[189.37,5.89138216],[189.38,355.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525265275,[[189.14,2.92],[189.07,2.51728062],[189.03,0.92022106],[189.0,2.51728062],[188.99,541.08886086]],[[189.15,2.96],[189.16,2.51728062],[189.18,5.2845],[189.23,5.89138216],[189.24,84.85497078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525317816,[[189.35,2.94],[189.34,5.2799],[189.26,2.51728062],[189.22,10.5664],[189.21,355.0]],[[189.37,5.2792],[189.38,3.19728062],[189.44,119.87138216],[189.47,19.38997324],[189.48,0.91907881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525324313,[[189.32,2.92],[189.3,5.2809],[189.22,13.08368062],[189.21,355.0],[189.18,5.83064119]],[[189.34,8.46718062],[189.37,5.89138216],[189.4,11.35435386],[189.45,11.78276432],[189.5,14.7284554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525364858,[[189.35,3.06],[189.29,2.51728062],[189.22,16.39724119],[189.2,132.95449833],[189.16,15.85]],[[189.38,5.9589],[189.39,2.51728062],[189.4,113.72],[189.43,444.29533364],[189.45,8.83707324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525445224,[[189.33,2.9],[189.31,5.2808],[189.26,1.60776163],[189.25,123.03800675],[189.21,5.83064119]],[[189.34,9.80766163],[189.36,119.01138216],[189.39,8.83707324],[189.44,366.86276432],[189.54,369.61983756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525468043,[[189.33,2.85],[189.29,1.60776163],[189.25,123.03800675],[189.24,10.5655],[189.1,14.57660299]],[[189.34,117.58776163],[189.35,5.2798],[189.39,5.89138216],[189.41,8.83707324],[189.51,14.7284554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525509383,[[189.26,2.86],[189.25,5.2825],[189.19,125.65566682],[189.17,113.02],[189.12,17.32161422]],[[189.27,113.0],[189.28,8.1217],[189.29,2.51199836],[189.33,5.89138216],[189.36,8.83707324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525542705,[[189.2,2.81],[189.19,123.14366846],[189.17,2.51199836],[189.14,5.83064119],[189.12,133.17693482]],[[189.3,112.94],[189.31,5.89138216],[189.34,90.7134115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525574826,[[189.23,5.2829],[189.22,2.85],[189.19,123.31013609],[189.18,2.51199836],[189.15,113.12]],[[189.27,2.84],[189.28,115.63199836],[189.32,5.89138216],[189.51,5.28],[189.53,21.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525629075,[[189.16,3.1],[189.14,5.2855],[189.08,2.51199836],[189.07,10.5746],[189.04,6.75083792]],[[189.17,2.82],[189.18,5.2844],[189.2,112.98],[189.21,2.51199836],[189.24,5.89138216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525650395,[[189.12,3.1],[189.05,2.51199836],[189.02,17.32871092],[189.0,470.75199836],[188.99,8.74596179]],[[189.13,2.82],[189.17,112.96],[189.18,2.51199836],[189.19,5.89138216],[189.21,8.83707324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525687321,[[189.14,8.1255],[189.06,2.51199836],[189.03,5.91536432],[189.01,10.5779],[188.96,367.25072864]],[[189.15,112.92],[189.17,8.3947],[189.18,5.93023313],[189.2,8.8953497],[189.21,2.51199836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525720648,[[189.11,3.08],[189.09,5.2868],[189.06,121.26011999],[189.04,2.51673312],[189.02,5.91536432]],[[189.12,3.06],[189.13,112.84],[189.15,2.51673312],[189.16,5.93023313],[189.18,2.51673312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525762571,[[189.02,3.01],[188.95,2.51673312],[188.92,478.30987095],[188.9,2.51673312],[188.87,19.45894648]],[[189.05,2.86],[189.06,2.51673312],[189.07,112.82],[189.11,5.93023313],[189.5,47.44186506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525816206,[[189.02,2.51673312],[188.97,10.5805],[188.96,5.91536432],[188.94,112.84]],[[189.08,2.98],[189.1,112.86],[189.12,8.44696625],[189.14,8.8953497],[189.19,11.86046626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525841037,[[189.12,3.1],[189.08,2.51673312],[189.0,8.43209744],[188.97,19.45354648],[188.92,490.12059959]],[[189.13,3.11],[189.14,5.2856],[189.18,2.51673312],[189.2,112.8],[189.22,5.93023313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525892471,[[189.11,2.96],[189.07,2.51673312],[189.06,233.67922539],[189.02,16.49296432],[189.0,2.51673312]],[[189.14,2.96],[189.15,3.78954413],[189.16,5.93023313],[189.17,5.2848],[189.18,8.8953497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525933413,[[189.17,2.98],[189.16,2.51520338],[189.13,112.66],[189.11,10.5729],[189.07,5.91536432]],[[189.23,2.93],[189.24,3.77909858],[189.26,5.2824],[189.28,121.12543651],[189.3,8.8953497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525951224,[[189.26,5.2822],[189.25,2.98],[189.21,121.91070507],[189.2,2.51520338],[189.17,112.58]],[[189.28,2.93],[189.31,2.51520338],[189.35,5.93023313],[189.37,8.8953497],[190.15,94.88373013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753525966545,[[189.21,8.2635],[189.16,112.56],[189.14,2.51520338],[189.08,16.48956432],[189.06,129.83227187]],[[189.23,2.94],[189.25,7.79790338],[189.28,8.44543651],[189.3,90.8881453],[189.35,11.86046626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526026802,[[189.12,8.236],[189.07,2.5118656],[189.06,113.16],[189.0,2.5118656],[188.99,10.5792]],[[189.13,3.08],[189.16,5.2851],[189.19,2.5118656],[189.26,88.95607304],[189.28,35.3291497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526058417,[[189.0,2.81],[188.98,5.2901],[188.94,113.52],[188.91,357.9918656],[188.9,118.82979861]],[[189.01,2.84],[189.02,5.2891],[189.04,2.5118656],[189.08,5.93023313],[189.09,83.69268402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526071036,[[189.1,2.91],[189.09,2.5118656],[189.05,113.48],[189.04,355.7],[189.0,6.9064078]],[[189.18,3.1],[189.21,2.5118656],[189.23,5.93023313],[189.25,8.8953497],[189.27,10.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526123261,[[189.16,116.57],[189.12,355.28],[189.11,121.44041248],[189.1,2.5118656],[188.86,41.87697513]],[[189.17,2.91],[189.19,5.93330906],[189.21,8.8953497],[189.22,2.5118656],[189.26,95.80638126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526151495,[[189.1,2.89],[189.09,120.9985656],[189.06,355.34],[189.04,4.3945422],[189.01,5.91536432]],[[189.16,8.3251],[189.2,5.93330906],[189.21,2.5118656],[189.23,8.8953497],[189.26,0.92007509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526191628,[[189.16,2.81],[189.15,113.68],[189.14,5.2854],[189.09,2.5118656],[189.06,359.76609679]],[[189.17,8.3046],[189.21,2.5118656],[189.22,5.93330906],[189.25,101.61245248],[189.35,31.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526232955,[[189.31,3.06],[189.29,113.56],[189.28,2.5118656],[189.24,125.19422778],[189.16,4.42609679]],[[189.33,2.89],[189.4,3.43139368],[189.42,94.31347326],[189.44,8.8953497],[189.49,621.73046626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526245968,[[189.37,2.5118656],[189.32,355.06],[189.3,2.5118656],[189.28,4.39188226],[189.27,10.5635]],[[189.44,2.89],[189.5,8.44517466],[189.53,8.8953497],[189.54,0.91879975],[189.58,11.86046626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526297023,[[189.15,2.81],[189.14,120.3455],[189.08,2.5118656],[189.07,140.09739818],[188.98,5.88676129]],[[189.17,2.88],[189.2,7.7958656],[189.29,5.90722321],[189.3,2.5118656],[189.5,1523.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526303622,[[189.15,2.81],[189.14,115.06],[189.12,5.2861],[189.08,2.5118656],[189.07,140.09739818]],[[189.16,2.88],[189.18,5.2845],[189.2,2.5118656],[189.27,5.90722321],[189.29,8.86083481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526337251,[[189.26,2.88],[189.25,5.2825],[189.22,117.1118656],[189.18,4.3939199],[189.15,5.88676129]],[[189.27,3.07],[189.3,5.2812],[189.33,2.5118656],[189.35,5.90722321],[189.37,8.86083481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526384890,[[189.41,2.85],[189.4,5.2783],[189.36,2.5118656],[189.35,114.34],[189.3,2.5118656]],[[189.42,3.08],[189.44,5.2773],[189.46,107.53277979],[189.48,2.5118656],[189.52,5.90722321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526401612,[[189.49,2.99],[189.48,119.5562],[189.45,2.5118656],[189.42,2.5118656],[188.52,693.18818068]],[[189.52,5.2751],[189.56,8.41908881],[189.57,0.91870273],[189.58,8.86083481],[189.63,268.14746831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526438351,[[189.45,3.09],[189.43,113.72],[189.4,2.5118656],[189.32,357.4718656],[189.31,4.4161321]],[[189.49,2.84],[189.5,2.5118656],[189.51,105.01446233],[189.54,5.90722321],[189.56,19.40913481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526468664,[[189.25,114.56],[189.24,2.87],[189.23,5.2831],[189.21,2.5118656],[189.19,354.92]],[[189.33,108.03858782],[189.37,5.90722321],[189.39,8.86083481],[189.4,2.5118656],[189.44,11.81444642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526482393,[[189.12,114.96],[189.1,2.87],[189.09,355.04],[189.08,5.2873],[189.06,2.5118656]],[[189.13,2.91],[189.18,2.5118656],[189.28,10.5641],[189.29,5.90722321],[189.3,126.5118656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526530641,[[189.34,2.98],[189.29,2.5118656],[189.28,115.0],[189.2,13.0797656],[189.18,4.4161321]],[[189.35,3.01],[189.39,2.5118656],[189.46,5.90722321],[189.48,470.28],[189.49,19.41303481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526552854,[[189.34,8.15],[189.3,121.2492683],[189.26,4.38839553],[189.24,175.45167345],[188.92,38.2639484]],[[189.37,2.94],[189.43,4.3492683],[189.47,5.90722321],[189.5,8.86083481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526581268,[[189.23,3.01],[189.19,4.3492683],[189.15,116.18],[189.13,375.28839553],[189.1,5.88676129]],[[189.27,3.1],[189.36,5.90722321],[189.37,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526608786,[[189.11,3.01],[189.08,118.62],[189.07,4.3492683],[189.05,4.40959985],[189.03,5.88676129]],[[189.18,3.1],[189.21,4.3492683],[189.26,5.90722321],[189.28,13.21010311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526624205,[[189.07,2.86],[189.06,4.3492683],[189.02,277.4010696],[188.92,355.26]],[[189.19,355.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526640518,[[189.1,8.1167],[189.05,4.3492683],[189.04,117.96],[189.02,277.4010696],[188.92,361.14829252]],[[189.13,3.1],[189.15,5.2854],[189.17,4.3492683],[189.21,117.46],[189.24,111.74673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526674951,[[189.19,8.3542],[189.13,2.51535038],[189.08,4.40432854],[189.06,5.88829252]],[[189.2,3.02],[189.23,11.16871753],[189.24,2.51535038],[189.26,8.82827629],[189.3,120.79535038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526707870,[[189.1,2.9],[189.09,5.2868],[189.04,2.51535038],[189.02,116.8],[189.0,4.40432854]],[[189.11,3.01],[189.13,2.51535038],[189.14,5.2859],[189.19,5.88551753],[189.2,2.51535038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526733993,[[188.89,2.97],[188.88,169.73525307],[188.86,2.51535038],[188.85,355.58],[188.8,126.61535038]],[[188.97,2.86],[188.98,2.51535038],[189.02,5.88551753],[189.03,112.51185623],[189.04,8.82827629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526774320,[[188.88,2.51535038],[188.87,355.86],[188.78,10.5912],[188.75,15.8893],[188.73,359.0]],[[188.97,3.02],[188.99,3.0],[189.0,2.51535038],[189.03,5.88551753],[189.05,8.82827629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526783823,[[188.87,3.02],[188.86,5.2932],[188.85,120.66],[188.81,2.51535038],[188.77,523.87406623]],[[188.88,3.02],[188.92,3.0],[188.93,5.2915],[188.94,2.51535038],[188.98,5.88551753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526821142,[[188.82,2.66],[188.81,119.48],[188.78,2.51535038],[188.74,162.65483612],[188.73,5.92132935]],[[188.83,3.97],[188.87,5.293],[188.89,2.51535038],[188.91,5.88551753],[188.94,8.82827629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526874167,[[188.64,2.66],[188.63,355.98],[188.62,120.03535038],[188.55,165.84641702],[188.53,8.88199403]],[[188.71,2.88],[188.72,3.71524117],[188.74,2.51535038],[188.77,5.88551753],[188.79,9.75086378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526882872,[[188.57,123.88],[188.56,2.51535038],[188.55,165.84641702],[188.46,8.88199403],[188.43,1526.04]],[[188.63,3.01],[188.69,2.51535038],[188.71,5.88551753],[188.74,8.82827629],[188.79,12.69362255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526930017,[[188.56,129.4517],[188.54,2.51535038],[188.53,356.18],[188.32,1527.36]],[[188.57,3.89423444],[188.64,5.88551753],[188.65,2.51535038],[188.66,8.82827629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526958240,[[188.47,121.83],[188.46,5.3045],[188.44,2.51535038],[188.39,0.92354237],[188.38,19.26556102]],[[188.48,2.96],[188.49,3.88438939],[188.52,5.3029],[188.56,2.51535038],[188.6,2.51535038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753526978056,[[188.54,118.68],[188.52,2.67],[188.51,2.51535038],[188.45,356.5],[188.12,911.44146262]],[[188.55,6.90568884],[188.59,5.3009],[188.62,2.51535038],[188.64,5.88551753],[188.72,360.77103506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527027389,[[188.67,2.51535038],[188.65,2.66],[188.64,119.36],[188.63,155.8867755],[188.6,2.51535038]],[[188.68,3.02],[188.77,2.51535038],[188.8,5.88623726],[188.81,356.54],[188.83,8.8293559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527042596,[[188.62,2.51535038],[188.6,2.65],[188.59,118.48],[188.5,2.51535038],[188.48,372.11]],[[188.66,2.98],[188.72,3.7573086],[188.73,2.51535038],[188.76,124.36623726],[188.79,8.8293559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527098347,[[188.66,119.87837714],[188.65,2.67],[188.64,5.2991],[188.54,15.89],[188.53,8.86691881]],[[188.67,6.68540394],[188.7,5.2979],[188.73,1.61837714],[188.75,5.88623726],[188.78,8.8293559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527146383,[[188.64,120.5],[188.62,7.82874699],[188.57,356.24],[188.52,8.86691881],[188.46,11.89982949]],[[188.65,6.66718478],[188.68,5.2983],[188.72,107.62622267],[188.73,5.88623726],[188.94,20.60183043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527184108,[[188.66,117.54],[188.65,7.959],[188.63,2.52841932],[188.56,526.27866362],[183.36,107.09846545]],[[188.67,6.91010008],[188.7,5.2977],[188.72,107.62622267],[188.73,2.52841932],[188.75,5.88623726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527241346,[[188.6,2.67],[188.59,119.31114744],[188.56,154.10866362],[188.5,2.53114744],[188.48,8.86691881]],[[188.62,2.95],[188.69,2.53114744],[188.71,6.80914282],[188.72,107.62622267],[188.73,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527252358,[[188.57,119.35],[188.56,159.41016362],[188.54,2.53114744],[188.32,26.5417],[187.18,89.24872121]],[[188.58,2.95],[188.61,5.3003],[188.64,2.53114744],[188.67,5.88623726],[188.69,92.63270532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527300591,[[188.51,116.1],[188.5,6.92273519],[188.49,2.67],[188.48,356.4],[188.41,8.94043808]],[[188.52,2.86],[188.54,5.3021],[188.57,1.61953519],[188.6,5.90623796],[188.7,367.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527326310,[[188.58,118.49],[188.57,5.3012],[188.56,2.52989662],[188.5,2.52989662],[188.47,9.86328246]],[[188.6,2.86],[188.62,5.2999],[188.66,2.52989662],[188.68,5.90623796],[188.87,26.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527381155,[[188.5,7.9733],[188.46,117.9484978],[188.42,160.56116029],[188.4,2.5284978],[188.23,373.90073013]],[[188.51,2.91],[188.54,5.3024],[188.55,2.5284978],[188.59,110.25528239],[188.63,16.50593796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527405465,[[188.49,2.67],[188.48,5.3039],[188.47,116.92133576],[188.42,160.56116029],[188.38,368.7559991]],[[188.5,2.87],[188.53,6.92393576],[188.57,5.90623796],[188.59,119.11463934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527477330,[[188.44,2.67],[188.43,5.3053],[188.42,2.53452453],[188.38,163.95001205],[188.35,114.8]],[[188.46,2.84],[188.48,5.3041],[188.53,2.53452453],[188.55,5.90623796],[188.57,8.85935695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527520864,[[188.32,119.62688939],[188.21,356.76],[188.13,14.90073013],[188.08,379.86102218]],[[188.38,2.89],[188.43,99.35352905],[188.44,5.90623796],[188.47,8.85935695],[188.61,385.57323288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527527877,[[188.35,2.67],[188.33,2.53688939],[188.32,119.7283],[188.24,15.92],[188.13,14.90073013]],[[188.38,3.77249745],[188.39,2.89],[188.43,96.81663966],[188.44,5.90623796],[188.45,2.53688939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527594927,[[188.34,5.3078],[188.32,4.30398376],[188.23,124.8023],[188.18,381.69549719],[188.14,15.9407]],[[188.36,3.08],[188.37,3.77846135],[188.38,7.48842075],[188.41,8.79665548],[188.46,11.72887398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527617645,[[188.23,7.9911],[188.2,2.54003262],[188.18,114.06],[188.16,0.92469575],[188.12,356.86]],[[188.24,2.96],[188.3,5.3094],[188.31,2.54003262],[188.33,5.86443699],[188.35,8.79665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527654672,[[188.08,2.68],[188.07,2.54003262],[188.05,114.06],[188.02,357.98527353],[188.0,2.54003262]],[[188.14,3.0],[188.18,2.54003262],[188.2,84.55491817],[188.23,5.86443699],[188.26,8.79665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527688087,[[188.16,5.3129],[188.15,2.68],[188.12,2.54003262],[188.05,10.6325],[188.04,114.58]],[[188.17,6.78113218],[188.2,84.55491817],[188.23,2.54003262],[188.24,5.86443699],[188.26,8.79665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527707603,[[188.09,5.315],[188.07,2.68],[188.03,2.54003262],[188.01,114.32],[188.0,359.88003262]],[[188.1,6.64870431],[188.14,5.3138],[188.15,2.54003262],[188.17,5.86443699],[188.19,8.79665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527750348,[[188.25,2.67],[188.24,2.54003262],[188.2,114.04],[188.17,10.6254],[188.05,8.91549719]],[[188.28,3.13],[188.32,5.3087],[188.35,2.54003262],[188.38,5.86443699],[188.39,83.65461802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527776159,[[188.28,5.3097],[188.26,2.67],[188.24,2.54003262],[188.23,114.0],[188.2,10.6235]],[[188.29,6.89551286],[188.32,5.3086],[188.36,8.40446961],[188.38,8.79665548],[188.39,83.65461802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527804780,[[188.26,7.9903],[188.24,2.54003262],[188.21,114.0],[188.17,357.06],[188.01,20.17316199]],[[188.27,6.62553295],[188.31,5.3089],[188.34,5.86443699],[188.36,2.54003262],[188.4,2.54003262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527852818,[[188.27,10.53003262],[188.25,113.9],[188.2,2.54003262],[188.17,383.6452],[188.16,8.91549719]],[[188.28,3.02],[188.33,5.3084],[188.36,5.86443699],[188.38,11.3366881],[188.48,25.26979247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527867327,[[188.44,5.21003262],[188.42,113.82],[188.32,26.577],[188.3,478.92958686],[188.29,8.91549719]],[[188.49,3.02],[188.54,5.86443699],[188.55,2.54003262],[188.56,356.9],[188.57,139.50699613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527886438,[[188.34,5.3079],[188.31,116.41],[188.3,122.02958686],[188.22,372.78],[188.18,8.91549719]],[[188.36,2.94],[188.38,5.307],[188.41,2.54003262],[188.44,5.86443699],[188.45,84.46022772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527918976,[[188.37,123.0272],[188.36,2.54003262],[188.3,2.54003262],[188.28,356.94],[187.99,29.71832398]],[[188.38,3.04],[188.44,5.3053],[188.45,87.00026034],[188.46,5.86443699],[188.48,8.79665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753527977845,[[188.41,113.92],[188.4,2.67],[188.39,2.54003262],[188.36,123.66759576],[188.33,10.6162]],[[188.45,3.07],[188.46,84.08525009],[188.47,5.3045],[188.48,8.40446961],[188.5,8.79665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528047608,[[188.32,2.54003262],[188.3,356.84],[188.24,10.6218],[188.21,8.91549719],[188.2,2.54003262]],[[188.39,6.62314047],[188.42,2.54003262],[188.46,89.94968708],[188.48,11.3366881],[188.53,11.72887398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528079237,[[188.43,5.3055],[188.42,2.54003262],[188.34,356.76],[188.33,124.4767],[188.32,2.54003262]],[[188.44,2.92],[188.49,5.304],[188.52,5.86443699],[188.53,2.54003262],[188.55,122.63665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528133986,[[188.36,5.3074],[188.34,113.74],[188.33,2.54003262],[188.26,10.6206],[188.25,365.73549719]],[[188.37,3.1],[188.38,3.73826346],[188.4,5.3064],[188.42,5.86443699],[188.44,2.54003262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528195747,[[188.45,118.785],[188.44,1.6234817],[188.36,123.49209386],[188.34,356.68],[188.32,10.6172]],[[188.46,6.59756912],[188.5,84.94320875],[188.51,1.6234817],[188.52,5.3032],[188.92,46.91549592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528232564,[[188.41,118.6859],[188.36,123.49209386],[188.34,356.68],[188.3,10.6183],[188.19,1528.68]],[[188.42,6.76062949],[188.44,1.6234817],[188.46,5.86443699],[188.48,8.79665548],[188.53,99.30202366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528263289,[[188.38,118.6469],[188.35,1.6234817],[188.34,356.68],[188.3,10.6183],[188.24,15.9324]],[[188.39,6.94572974],[188.42,6.9293817],[188.45,5.86443699],[188.48,8.79665548],[188.52,11.72887398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528347956,[[188.3,118.4092],[188.29,154.68072894],[188.24,356.8],[188.18,15.93],[188.17,10.6252]],[[188.31,6.91363524],[188.35,1.6234817],[188.37,5.91364618],[188.39,8.87046927],[188.44,11.82729236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528389585,[[188.4,112.98],[188.39,2.53724609],[188.35,10.6152],[188.3,2.53724609],[188.27,15.93]],[[188.46,3.01],[188.5,2.53724609],[188.52,5.91364618],[188.55,8.87046927],[188.57,0.9236159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528413900,[[188.38,5.3069],[188.34,2.53724609],[188.29,10.6187],[188.24,137.57188413]],[[188.39,2.99],[188.42,5.3059],[188.45,2.53724609],[188.47,5.91364618],[188.49,8.87046927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528488975,[[188.51,118.0832],[188.48,2.53724609],[188.42,10.6116],[188.4,2.53724609],[188.37,139.64372811]],[[188.52,6.67783429],[188.55,5.3022],[188.58,2.53724609],[188.59,5.91364618],[188.61,9.7938401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528518493,[[188.58,118.0012],[188.56,2.53724609],[188.54,123.50857863],[188.5,2.53724609],[188.47,10.6086]],[[188.59,2.92],[188.67,5.91364618],[188.69,3.46029853],[188.7,140.6061243],[188.74,135.82729236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528565326,[[188.44,2.53019776],[188.41,112.8],[188.37,123.71372811],[188.34,10.6161],[188.33,365.34222484]],[[188.54,3.07],[188.58,8.44384394],[188.61,8.87046927],[188.66,124.74729236],[188.7,181.79734933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528633693,[[188.53,5.3027],[188.5,2.53193009],[188.45,129.9066392],[188.44,10.6105],[188.42,113.0]],[[188.54,3.03],[188.58,88.85051747],[188.59,5.301],[188.6,8.44557627],[188.63,8.87046927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528677132,[[188.43,5.3055],[188.42,133.63373993],[188.4,1.62200579],[188.32,26.5368],[188.14,1560.3126]],[[188.46,2.89],[188.47,1.62200579],[188.48,5.3042],[188.5,91.25168874],[188.54,5.91364618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528756083,[[188.33,5.3083],[188.32,1.62458777],[188.26,264.57127786],[188.21,8.92222484],[188.2,27.46838872]],[[188.34,6.77566138],[188.37,1.62458777],[188.4,5.91364618],[188.43,9.79479661],[188.58,36.61776163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528769793,[[188.24,5.3107],[188.21,1.62458777],[188.19,112.74],[188.15,11.55143433],[188.14,8.92222484]],[[188.25,2.99],[188.29,1.62458777],[188.32,5.91364618],[188.35,8.87046927],[188.57,129.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528810142,[[188.2,5.3119],[188.16,150.31549649],[188.15,115.86010062],[188.14,356.96],[188.1,2.54010062]],[[188.22,2.95],[188.23,2.54010062],[188.25,5.3106],[188.28,2.54010062],[188.3,5.91364618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528889504,[[188.27,5.31],[188.24,113.16],[188.22,2.54010062],[188.19,10.6241],[188.17,358.04447467]],[[188.28,3.8189592],[188.34,5.91364618],[188.37,11.41056989],[188.41,125.14729236],[188.46,382.35351545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528900721,[[188.32,113.18],[188.3,356.88],[188.29,2.54010062],[188.23,10.6221],[188.18,8.92222484]],[[188.38,3.05],[188.39,2.54010062],[188.41,3.80631976],[188.45,5.91364618],[188.47,114.81866898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528943043,[[188.14,121.08],[188.12,359.44010062],[188.06,10.6317],[187.94,31.8874]],[[188.21,2.82],[188.24,2.54010062],[188.3,2.54010062],[188.39,480.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528970268,[[188.03,2.54010062],[188.02,126.18],[188.0,145.75704608],[187.93,10.6388],[187.89,8.86403042]],[[188.09,2.88],[188.13,2.54010062],[188.17,5.8370715],[188.2,11.29570787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753528999684,[[187.87,123.46],[187.86,2.54010062],[187.83,0.92620933],[187.81,15.93],[187.8,13.18640062]],[[187.95,3.06],[187.97,2.54010062],[188.0,2.54010062],[188.03,5.8370715],[188.05,8.75560725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529031519,[[187.71,5.3258],[187.68,2.54010062],[187.6,19.39742059],[187.59,123.5],[187.57,10.6591]],[[187.72,2.99],[187.78,2.54010062],[187.8,135.92633958],[187.87,5.8370715],[187.9,11.29570787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529042624,[[187.72,4.08487273],[187.61,10.6569],[187.6,0.92731997],[187.59,217.69370818],[187.56,377.73487273]],[[187.78,3.09],[187.8,135.92633958],[187.82,5.3228],[187.84,4.08487273],[187.87,5.8370715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529065243,[[187.73,5.3251],[187.69,2.5550298],[187.61,10.657],[187.6,3.48234977],[187.59,94.19370818]],[[187.74,3.09],[187.79,2.5550298],[187.82,147.210274],[187.84,5.8370715],[187.86,8.75560725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529091169,[[187.62,2.99],[187.6,5.3288],[187.58,2.5550298],[187.55,110.08256259],[187.5,504.4450298]],[[187.63,2.91],[187.69,2.5550298],[187.74,5.8370715],[187.77,8.75560725],[187.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529122381,[[187.73,2.5550298],[187.64,126.32],[187.63,358.18],[187.62,10.656]],[[187.79,3.05],[187.82,147.210274],[187.83,5.3223],[187.84,2.5550298],[187.88,5.8370715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529146319,[[187.79,8.4634],[187.76,2.5550298],[187.7,2.5550298],[187.67,152.25403042],[187.66,10.654]],[[187.8,7.24907019],[187.82,2.92],[187.85,5.3218],[187.86,185.55189082],[187.87,5.8370715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529186753,[[187.82,3.04],[187.8,2.5550298],[187.76,260.80778791],[187.75,357.88],[187.73,15.93]],[[187.85,2.96],[187.94,5.8370715],[187.97,8.75560725],[188.33,46.69657204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529222082,[[187.79,126.4232],[187.78,2.86],[187.75,360.4350298],[187.7,8.50498316],[187.68,24.84403042]],[[187.83,5.3224],[187.84,3.5493352],[187.85,3.03],[187.86,2.5550298],[187.89,5.8370715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529260414,[[187.8,3.01],[187.79,120.7],[187.78,5.3235],[187.77,2.5550298],[187.76,137.98778791]],[[187.81,8.4527],[187.87,2.5550298],[187.89,5.8370715],[187.9,186.74008591],[187.92,8.75560725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529324181,[[187.72,123.02],[187.69,357.92],[187.67,2.5550298],[187.65,124.88736884],[187.55,11.81870723]],[[187.73,3.14],[187.78,2.5550298],[187.83,5.8370715],[187.85,8.75560725],[187.9,200.96925872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529351099,[[187.74,128.2147],[187.72,1.63435101],[187.61,141.86806902],[187.6,8.86403042],[187.14,551.60239523]],[[187.75,3.14],[187.76,1.63435101],[187.77,5.3239],[187.85,5.8370715],[187.86,10.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529418651,[[187.74,8.3243],[187.7,121.53336812],[187.65,8.86403042],[187.64,358.0],[187.5,379.68273766]],[[187.75,2.98],[187.8,2.55336812],[187.82,5.8370715],[187.83,166.91840357],[187.85,8.75560725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529445168,[[187.62,2.9],[187.56,137.32],[187.55,103.13097849],[187.53,358.2],[187.46,8.86403042]],[[187.65,3.06],[187.72,2.55415014],[187.75,5.8370715],[187.76,134.44],[187.77,8.75560725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529451775,[[187.55,8.2298],[187.51,2.55415014],[187.43,359.12823515],[187.42,140.85556102],[187.35,8.86403042]],[[187.6,3.06],[187.61,2.55415014],[187.62,5.3278],[187.64,151.41605478],[187.69,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529494204,[[187.68,2.97],[187.67,2.55415014],[187.62,130.76],[187.6,17.65170983],[187.57,5.92087959]],[[187.73,2.84],[187.77,2.55415014],[187.83,166.91840357],[187.85,5.84229514],[187.86,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529513723,[[187.74,2.97],[187.71,5.3251],[187.67,4.46961411],[187.65,5.95948548],[186.85,95.3517678]],[[187.75,2.84],[187.76,5.324],[187.78,125.83147385],[187.81,2.55415014],[187.83,129.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529549573,[[187.81,2.96],[187.8,2.55415014],[187.75,180.37948591],[187.74,124.98],[187.73,5.97030888]],[[187.83,2.86],[187.9,2.55415014],[187.92,130.92339826],[187.95,8.85509739],[188.72,94.45437221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529587213,[[187.87,8.2508],[187.83,2.55415014],[187.77,4.47773166],[187.75,314.82046313],[187.5,29.85154442]],[[187.89,3.03],[187.92,5.3195],[187.94,2.55415014],[188.0,131.603881],[188.01,196.1118163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529605825,[[187.9,2.93],[187.86,7.0318818],[187.85,122.18],[187.84,5.97030888],[187.82,8.95546332]],[[187.93,3.03],[187.95,5.3187],[187.99,2.55415014],[188.01,202.01521456],[188.03,8.85509739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529659761,[[187.9,3.0],[187.87,124.23415014],[187.83,15.12233166],[187.81,5.97030888]],[[187.95,3.05],[187.98,2.55415014],[188.01,5.90339826],[188.04,8.85509739],[188.09,22.43719652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529668584,[[187.9,8.3204],[187.83,128.64899875],[187.81,5.97030888],[187.8,2.55415014],[187.77,368.3679]],[[187.91,3.05],[187.94,5.3194],[187.95,2.55415014],[187.98,2.55415014],[187.99,5.90339826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529703419,[[187.99,3.09],[187.98,5.318],[187.93,2.55415014],[187.88,125.57608922],[187.86,16.61330888]],[[188.01,3.01],[188.04,2.55415014],[188.05,5.90339826],[188.08,8.85509739],[188.13,11.80679652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529746147,[[188.03,2.99],[187.99,2.55415014],[187.93,4.47608922],[187.91,5.97030888],[187.9,2.55415014]],[[188.07,5.3157],[188.09,5.90339826],[188.1,2.55415014],[188.14,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529762162,[[187.97,5.3184],[187.95,2.55415014],[187.9,7.0263838],[187.89,120.22],[187.88,5.97030888]],[[188.0,2.99],[188.06,121.02428374],[188.08,8.85509739],[188.09,120.2],[188.13,11.80679652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529791392,[[188.0,5.65415014],[187.92,4.47328707],[187.9,13.19465014],[187.89,21.96030888],[187.87,129.05546332]],[[188.05,3.0],[188.06,112.56673534],[188.08,5.90339826],[188.11,2.55415014],[188.14,0.9257535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529838232,[[188.0,10.02826712],[187.9,125.31030888],[187.87,8.95546332],[187.85,373.57],[187.82,11.94061776]],[[188.01,3.1],[188.06,118.4701336],[188.07,1.63066712],[188.09,128.37509739],[188.14,11.80679652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529890069,[[188.16,5.51301409],[188.15,5.3133],[188.1,2.54301409],[188.05,118.54],[188.0,19.14822297]],[[188.17,3.06],[188.19,5.3123],[188.25,147.41409327],[188.27,2.54301409],[188.28,475.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529909785,[[187.95,2.97],[187.94,2.54301409],[187.92,105.30674724],[187.86,16.61320888],[187.84,8.95546332]],[[188.02,2.88],[188.03,2.54301409],[188.1,2.54301409],[188.12,5.90339826],[188.15,366.31509739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753529973334,[[188.02,2.87],[188.01,5.3174],[187.99,2.54301409],[187.94,117.34],[187.9,2.54301409]],[[188.03,3.12],[188.04,5.3166],[188.09,8.44641235],[188.11,8.85509739],[188.16,22.43319652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530024078,[[187.92,2.54301409],[187.89,357.58]],[[188.06,2.54301409],[188.09,8.85509739],[188.38,38.37208871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530055409,[[187.99,2.89],[187.98,5.3182],[187.96,2.54301409],[187.91,116.68],[187.9,2.54301409]],[[188.01,3.14],[188.02,5.3172],[188.07,2.54301409],[188.09,5.91530049],[188.11,125.55295074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530088838,[[187.91,3.09],[187.88,5.3208],[187.87,117.53077129],[187.86,118.94301409],[187.81,5.95452329]],[[187.92,3.07],[187.93,5.3199],[187.98,2.54301409],[188.02,5.91841228],[188.04,8.87761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530105958,[[187.93,3.04],[187.89,2.54301409],[187.83,116.36],[187.82,5.95452329],[187.81,127.40520185]],[[187.96,2.99],[188.0,2.54301409],[188.02,5.91841228],[188.04,8.87761842],[188.06,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530143387,[[187.78,2.95],[187.77,2.54301409],[187.74,116.06],[187.71,468.97078996],[187.7,2.54301409]],[[187.86,3.1],[187.88,2.54301409],[187.95,5.91841228],[187.97,8.87761842],[188.0,118.60301409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530177719,[[187.65,2.95],[187.61,2.54301409],[187.59,116.2],[187.51,283.53210838]],[[187.68,2.86],[187.7,5.3261],[187.72,2.54301409],[187.77,5.91841228],[187.8,8.87761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530203047,[[187.72,8.1554],[187.71,116.06],[187.67,2.54301409],[187.64,0.92713467],[187.52,8.93178494]],[[187.73,2.88],[187.76,5.3245],[187.78,2.54301409],[187.81,5.91841228],[187.84,8.87761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530248991,[[187.53,116.04],[187.49,2.54301409],[187.41,374.27],[187.39,8.95129145]],[[187.61,2.54301409],[187.66,5.92265768],[187.68,150.37017339],[187.78,14.80664421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530259395,[[187.48,2.92],[187.42,3.37556102],[187.4,118.58301409],[187.32,15.97],[187.31,8.95129145]],[[187.51,2.97],[187.52,3.70276421],[187.53,2.54301409],[187.59,5.92265768],[187.6,2.54301409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530291722,[[187.48,3.1],[187.42,3.37556102],[187.41,358.3],[187.4,2.54301409],[187.13,5.318]],[[187.52,5.50301409],[187.56,5.92265768],[187.58,115.98],[187.59,8.88398653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530354369,[[187.74,3.03],[187.73,5.3251],[187.66,2.54301409],[187.6,371.52071409],[187.59,5.96660848]],[[187.76,5.62301409],[187.77,5.3241],[187.78,5.92265768],[187.81,8.88398653],[187.86,11.84531537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530363476,[[187.69,5.3263],[187.64,2.54301409],[187.63,115.56],[187.6,368.9777],[187.59,5.96660848]],[[187.71,2.87],[187.73,11.28507765],[187.75,2.54301409],[187.76,8.88398653],[187.8,11.84531537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530452950,[[187.48,3.06],[187.45,2.54301409],[187.42,122.37857511],[187.37,358.3],[187.33,8.95129145]],[[187.55,3.11],[187.57,2.54301409],[187.6,5.95987765],[187.62,8.88398653],[187.7,2.54301409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530459155,[[187.58,3.06],[187.55,2.54301409],[187.5,2.54301409],[187.48,92.03830211],[187.42,119.83556102]],[[187.59,4.09733028],[187.62,3.11],[187.64,11.28757765],[187.66,2.54301409],[187.67,8.88398653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530506206,[[187.54,2.85],[187.53,5.3307],[187.52,115.44],[187.49,2.54301409],[187.48,92.03830211]],[[187.55,2.93],[187.6,2.54301409],[187.63,5.92901636],[187.66,493.37868653],[187.7,2.54301409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530555438,[[187.54,3.01],[187.49,2.54301409],[187.41,5.96513464],[187.4,2.54301409],[187.39,140.94821206]],[[187.57,3.09],[187.6,2.54301409],[187.63,5.90830458],[187.65,8.86245688],[187.67,10.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530573247,[[187.59,8.3391],[187.55,2.54301409],[187.5,2.54301409],[187.48,10.6644],[187.46,15.99]],[[187.6,3.09],[187.62,8.90768455],[187.64,5.3277],[187.67,2.54301409],[187.7,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530616985,[[187.66,2.99],[187.65,5.3272],[187.62,2.54301409],[187.58,4.46344782],[187.57,115.36]],[[187.67,3.13],[187.69,5.3263],[187.71,2.54301409],[187.72,5.90830458],[187.74,8.86245688]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530660021,[[187.75,2.94],[187.74,5.3248],[187.7,2.54301409],[187.66,4.48031988],[187.63,5.96513464]],[[187.77,3.13],[187.78,5.3238],[187.8,155.18922804],[187.81,2.54301409],[187.83,121.14830458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530691756,[[187.75,2.99],[187.71,2.54301409],[187.67,362.54031988],[187.62,8.93821206],[187.58,15.99]],[[187.76,2.99],[187.82,2.54301409],[187.83,5.90830458],[187.86,123.90245688],[188.0,375.00806605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530710365,[[187.8,2.99],[187.79,5.3232],[187.74,2.54301409],[187.72,4.48031988],[187.7,8.50814873]],[[187.81,2.99],[187.82,5.3227],[187.86,8.45131867],[187.89,8.86245688],[187.9,149.19333669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530766017,[[187.81,2.87],[187.8,5.3229],[187.77,2.54301409],[187.76,222.223388],[187.74,4.48031988]],[[187.82,2.99],[187.84,5.3221],[187.89,2.54301409],[187.9,167.19040311],[187.93,5.90830458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530797737,[[187.82,2.96],[187.81,5.3226],[187.79,2.54301409],[187.74,114.62],[187.73,2.96123]],[[187.83,3.14],[187.84,5.322],[187.9,169.7334172],[187.92,10.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530843772,[[187.94,3.04],[187.93,5.3194],[187.87,2.54301409],[187.83,114.48],[187.8,2.54301409]],[[187.98,3.05],[187.99,2.54301409],[188.01,120.38830458],[188.03,8.86245688],[188.07,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530904320,[[187.94,2.54301409],[187.91,4.46984019],[187.88,111.95233149],[187.86,366.51968038],[187.81,11.91957385]],[[188.02,2.93],[188.03,2.54301409],[188.07,5.93023861],[188.08,255.08819919],[188.09,8.89535792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530927248,[[187.91,2.83],[187.88,105.99254457],[187.85,116.92301409],[187.82,4.47231142],[187.81,10.6453]],[[187.92,2.97],[187.93,5.3196],[187.94,2.54301409],[188.0,8.4732527],[188.02,123.11535792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753530996383,[[187.78,2.95],[187.66,118.59564931],[187.65,99.10990236],[187.62,19.59588038],[187.61,0.92731997]],[[187.81,2.1],[187.83,2.55091004],[187.87,357.88],[187.89,114.12],[187.92,157.29147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531039810,[[187.73,3.03],[187.72,5.3252],[187.67,114.02],[187.65,459.6408124],[187.62,10.6562]],[[187.75,5.3246],[187.76,2.1],[187.78,2.55091004],[187.86,124.7234],[187.96,15.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531052524,[[187.74,3.03],[187.71,5.3256],[187.67,114.02],[187.65,101.6608124],[187.62,16.62819432]],[[187.75,7.4346],[187.78,2.55091004],[187.8,5.93287863],[187.83,8.89931795],[188.04,5.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531130591,[[187.77,2.99],[187.76,2.55103471],[187.75,104.49095786],[187.7,124.3915],[187.68,5.97199432]],[[187.84,2.11],[187.86,5.93287863],[187.87,2.55103471],[187.88,8.89931795],[187.89,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531151511,[[187.72,5.3253],[187.7,96.44942373],[187.68,116.25103471],[187.66,357.94],[187.64,0.92698649]],[[187.75,2.11],[187.76,5.3244],[187.78,2.55103471],[187.81,5.93287863],[187.82,143.64924621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531194646,[[187.82,3.11],[187.81,5.3228],[187.78,2.55122657],[187.72,119.63199432],[187.59,14.92998582]],[[187.84,5.322],[187.85,2.11],[187.89,8.4841052],[187.92,8.89931795],[187.93,114.50667794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531276427,[[187.93,2.86],[187.9,5.3203],[187.87,2.55122657],[187.83,104.33704626],[187.82,113.36]],[[187.94,5.3192],[187.95,2.1],[187.97,2.55122657],[188.0,5.93287863],[188.02,8.89931795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531287633,[[187.8,2.86],[187.79,91.50726159],[187.78,5.3236],[187.76,357.72],[187.75,115.89122657]],[[187.83,5.3223],[187.84,2.1],[187.89,2.55122657],[187.9,5.93287863],[187.93,8.89931795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531360998,[[187.79,2.96],[187.77,5.324],[187.75,1.63376993],[187.73,4.45998723],[187.7,5.94664965]],[[187.81,5.323],[187.82,3.74376993],[187.85,5.90459153],[187.88,8.85688729],[187.93,369.72918306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531391036,[[187.77,3.12],[187.76,87.34499857],[187.72,2.54963475],[187.68,5.38655414],[187.66,357.7]],[[187.81,2.1],[187.82,2.54963475],[187.87,5.90459153],[187.88,2.54963475],[187.9,122.13688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531426358,[[187.78,3.06],[187.75,5.3246],[187.73,2.54963475],[187.66,96.35464077]],[[187.79,5.3236],[187.81,2.11],[187.83,139.22539939],[187.86,113.34],[187.88,5.90459153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531477510,[[187.72,3.12],[187.69,5.3262],[187.66,100.8361932],[187.65,2.54963475],[187.63,119.29540324]],[[187.76,2.11],[187.78,2.54963475],[187.79,113.32],[187.8,5.93782931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531498323,[[187.74,8.215],[187.7,2.55628452],[187.68,102.28400859],[187.66,113.32],[187.65,5.97540324]],[[187.78,5.3239],[187.8,2.11],[187.83,139.23204916],[187.85,5.93782931],[187.86,113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531521555,[[187.78,3.11],[187.75,2.55628452],[187.72,2.55628452],[187.71,4.48155243],[187.68,103.7778594]],[[187.87,2.11],[187.88,473.91628452],[187.9,5.93782931],[187.92,8.85688729],[187.95,10.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531562582,[[187.73,2.84],[187.72,5.3255],[187.68,97.80245616],[187.67,7.016678],[187.65,5.97540324]],[[187.76,5.3245],[187.77,2.11],[187.8,2.55628452],[187.86,16.58122931],[188.02,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531607419,[[187.77,2.9],[187.74,5.3249],[187.71,2.55628452],[187.7,113.78],[187.69,4.47009393]],[[187.78,7.4238],[187.82,2.55628452],[187.86,5.93782931],[187.88,2.55628452],[187.98,372.78147882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531638349,[[187.73,90.84490497],[187.72,2.55628452],[187.71,4.47009393],[187.7,113.5],[187.66,19.57437447]],[[187.77,5.3243],[187.78,2.11],[187.83,2.55628452],[187.84,5.93782931],[187.87,8.85688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531694187,[[187.65,3.08],[187.64,1.63565005],[187.62,4.48350259],[187.59,113.4]],[[187.69,2.11],[187.72,126.50438363],[187.73,113.4],[187.77,5.93782931],[187.9,205.57346545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531738620,[[187.57,3.12],[187.54,5.3306],[187.51,2.55695392],[187.5,83.54350571],[187.48,113.48]],[[187.58,7.4396],[187.63,2.55695392],[187.65,114.34802475],[187.66,5.93782931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531770438,[[187.39,3.13],[187.38,5.3352],[187.34,2.55695392],[187.33,358.42],[187.32,325.95170086]],[[187.45,2.12],[187.46,2.55695392],[187.51,5.93782931],[187.54,129.40113844],[187.76,1565.78295765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531786754,[[187.52,3.08],[187.51,2.55695392],[187.4,8.49990218],[187.39,115.56],[187.37,8.91442239]],[[187.59,2.12],[187.6,2.55695392],[187.65,475.02802475],[187.66,16.5879768],[187.67,123.27056965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531806562,[[187.58,3.08],[187.57,2.55695392],[187.5,2.55695392],[187.44,385.1059],[187.41,5.94294826]],[[187.64,2.11],[187.65,115.46],[187.67,125.82752357],[187.68,5.9340768],[187.7,8.9011152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531859728,[[187.7,2.92],[187.69,5.3258],[187.68,2.55695392],[187.62,2.55695392],[187.61,5.94294826]],[[187.72,5.325],[187.75,2.11],[187.8,2.55695392],[187.81,122.64142148],[187.84,8.9011152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531895455,[[187.7,3.03],[187.69,1.0441],[187.67,5.3263],[187.65,2.55695392],[187.6,360.73695392]],[[187.71,5.3253],[187.73,2.11],[187.77,2.55695392],[187.78,5.9340768],[187.8,8.9011152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531902454,[[187.72,3.03],[187.71,2.55695392],[187.69,6.3699],[187.63,5.94294826],[187.6,369.65137631]],[[187.76,2.11],[187.8,2.55695392],[187.83,8.9011152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531956086,[[187.83,2.92],[187.82,2.55695392],[187.76,4.47280407],[187.74,5.94294826],[187.73,85.68648188]],[[187.88,5.3206],[187.91,2.11],[187.92,121.78238168],[187.94,8.49103072],[187.96,8.9011152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753531976207,[[187.85,2.92],[187.84,5.3215],[187.82,2.55695392],[187.76,4.45839603],[187.74,10.6489]],[[187.88,7.4305],[187.92,124.84188303],[187.95,114.8],[187.97,364.78053271],[188.22,1018.889484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532012943,[[187.75,2.94],[187.7,2.55695392],[187.69,1.0441],[187.67,5.96346672],[187.64,8.94520009]],[[187.82,2.1],[187.87,120.40148157],[187.9,12.42594059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532053479,[[187.79,3.06],[187.77,5.3235],[187.76,2.55695392],[187.72,4.46798726],[187.71,357.92]],[[187.81,5.3225],[187.83,2.1],[187.86,2.55695392],[187.89,5.96148157],[187.9,116.79695392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532083008,[[187.8,3.03],[187.79,2.55695392],[187.75,4.46798726],[187.72,5.96346672],[187.7,11.50215401]],[[187.86,116.3],[187.89,5.96148157],[187.92,132.15380473],[187.95,357.82],[187.97,22.55986315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532137263,[[187.84,2.55695392],[187.8,4.46843593],[187.78,5.96346672],[187.75,8.94520009]],[[187.92,2.11],[187.93,2.55695392],[187.95,5.96148157],[187.96,115.6],[187.97,8.94222236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532146964,[[187.86,3.04],[187.85,5.3217],[187.81,7.02538985],[187.78,5.96346672],[187.4,47.70773381]],[[187.88,5.321],[187.9,2.11],[187.92,2.55695392],[187.94,5.96148157],[187.96,124.30222236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532183489,[[187.83,2.83],[187.79,2.55695392],[187.78,4.46843593],[187.77,85.32294514],[187.76,5.96346672]],[[187.87,5.3214],[187.91,2.55695392],[187.97,5.96148157],[187.98,114.46],[187.99,8.94222236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532221918,[[187.87,2.99],[187.85,5.3215],[187.84,2.55695392],[187.79,4.46843593],[187.77,5.96346672]],[[187.94,2.55695392],[187.97,114.26],[187.98,5.96148157],[188.0,11.49917628],[188.22,29.80740788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532276870,[[187.97,3.0],[187.96,7.87565392],[187.9,2.55695392],[187.85,4.47966317],[187.81,357.74]],[[188.01,1.05],[188.05,2.55695392],[188.06,114.16],[188.07,6.89848708],[189.97,65.69695315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532337306,[[187.96,5.3187],[187.92,2.54693573],[187.91,4.46080535],[187.88,5.97288423],[187.87,10.6424]],[[188.0,5.3177],[188.02,1.05],[188.03,8.51938601],[188.06,8.95867543],[188.1,14.4918363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532367427,[[188.28,3.1],[188.25,2.54693573],[188.12,471.14],[188.06,15.98],[188.04,359.0]],[[188.29,8.4095],[188.35,3.47168063],[188.36,357.32],[188.38,113.82],[188.45,31.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532393451,[[188.28,2.98],[188.25,5.3105],[188.24,2.54693573],[188.15,114.4],[188.1,33.53791041]],[[188.29,8.4195],[188.35,2.54693573],[188.37,113.9],[188.38,16.48348722],[188.55,20.54180528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532432889,[[188.25,2.97],[188.24,7.85773573],[188.19,114.92],[188.14,106.43910923]],[[188.28,8.27],[188.33,8.41602295],[188.34,114.76],[188.35,8.80363083],[189.79,1836.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532454405,[[188.26,2.97],[188.25,2.54693573],[188.21,116.16],[188.19,10.6243],[188.16,5.84223291]],[[188.33,2.96],[188.36,2.54693573],[188.38,5.86908722],[188.41,8.80363083],[188.45,368.75817444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532489127,[[188.53,3.05],[188.48,4.05082701],[188.4,4.05082701],[188.39,115.5],[188.27,5.84223291]],[[188.57,3.12],[188.58,4.05082701],[188.63,5.86908722],[188.64,156.44724589],[188.8,20.54180528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532528167,[[188.43,5.3055],[188.41,2.53586124],[188.36,105.84915398],[188.35,115.22]],[[188.49,3.07],[188.5,5.86908722],[188.51,2.53586124],[188.53,8.80363083],[188.6,596.53586124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532554082,[[188.41,2.83],[188.4,5.3061],[188.39,2.53586124],[188.36,220.72915398],[188.32,356.88]],[[188.48,5.86908722],[188.49,2.53586124],[188.5,8.80363083],[188.55,11.73817444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532571296,[[188.38,8.1369],[188.34,2.53586124],[188.31,114.68],[188.2,2.53586124],[187.98,0.92370171]],[[188.39,2.96],[188.41,5.3063],[188.46,2.53586124],[188.47,5.86908722],[188.49,8.80363083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532640548,[[188.34,2.9],[188.31,1.62343815],[188.27,114.28],[188.25,5.84223291],[188.24,356.74]],[[188.35,2.82],[188.36,1.62343815],[188.41,5.86908722],[188.43,8.80363083],[188.48,11.73817444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532670080,[[188.36,10.94532088],[188.26,107.95893369],[188.24,120.94223291],[188.22,356.88],[188.12,374.9421]],[[188.39,8.1266],[188.42,5.86908722],[188.44,167.2181241],[188.45,114.84],[188.8,46.95269779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532702509,[[188.42,7.84382088],[188.3,2.53802088],[188.29,483.58223291],[188.27,10.6197],[188.26,116.72228305]],[[188.5,5.86908722],[188.52,11.34165171],[188.53,0.92376301],[188.56,122.32],[188.57,11.73817444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532750950,[[188.37,2.84],[188.36,5.3075],[188.34,2.53802088],[188.25,119.52],[187.93,37.97451392]],[[188.38,2.99],[188.39,5.3067],[188.43,5.86908722],[188.44,2.53802088],[188.46,8.80363083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532769051,[[188.27,2.84],[188.26,5.3101],[188.23,2.53802088],[188.19,356.76],[188.17,118.56]],[[188.28,2.99],[188.33,2.53802088],[188.38,5.86908722],[188.4,2.53802088],[188.5,14.67271806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532841515,[[188.22,8.3913],[188.18,66.63928613],[188.17,116.7],[188.14,5.84223291],[187.96,20.44781518]],[[188.24,2.87],[188.25,5.3106],[188.28,2.53802088],[188.29,5.86908722],[188.32,8.80363083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532888235,[[188.19,7.4622],[188.17,1.62736838],[188.1,116.26],[188.07,8.76334936]],[[188.21,2.87],[188.22,6.93876838],[188.25,5.86908722],[188.27,104.99810987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532893843,[[188.26,3.77736838],[188.15,5.84223291],[188.12,8.76334936],[188.11,10.629],[188.08,15.94]],[[188.27,2.87],[188.32,5.86908722],[188.33,1.62736838],[188.35,8.80363083],[188.69,52.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753532969298,[[188.2,5.312],[188.19,2.54028297],[188.11,5.84223291],[188.1,2.54028297],[188.09,126.5302]],[[188.21,2.94],[188.25,125.36026585],[188.28,5.86908722],[188.3,2.54028297],[188.4,2.54028297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533003332,[[188.1,5.3148],[188.07,118.14266942],[188.06,357.16],[188.03,16.47573291],[188.01,8.76334936]],[[188.18,2.54266942],[188.2,5.86908722],[188.22,8.80363083],[188.24,115.62],[188.51,38.14906695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533062797,[[188.02,5.3171],[187.99,1.62887481],[187.97,115.26],[187.92,16.48203291],[187.84,15.94]],[[188.03,2.86],[188.06,6.94487481],[188.09,5.86908722],[188.12,8.80363083],[188.16,143.18694746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533117028,[[188.17,5.3128],[188.15,2.54182759],[188.1,2.54182759],[188.04,16.47523291],[188.03,208.12849574]],[[188.18,2.85],[188.21,134.7593753],[188.23,11.18028722],[188.24,114.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533148541,[[188.03,2.54454627],[187.98,10.6361],[187.97,114.78],[187.96,358.30538425],[187.95,5.84223291]],[[188.09,2.9],[188.13,2.54454627],[188.16,5.86908722],[188.18,8.80363083],[188.2,118.29001665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533221912,[[188.1,5.3146],[188.09,1.62943884],[188.0,124.9148],[187.98,5.9303137],[187.97,0.92538425]],[[188.14,2.91],[188.16,6.94263884],[188.2,5.86908722],[188.22,8.80363083],[188.27,126.09817444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533267945,[[188.06,1.62943884],[188.0,5.9303137],[187.99,10.6356],[187.98,366.04334936],[187.97,114.88538425]],[[188.16,3.11],[188.23,132.85236484],[188.28,22.35817444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533313181,[[188.01,1.62943884],[187.98,113.82],[187.96,5.9303137],[187.95,83.38043816],[187.89,369.08446582]],[[188.06,2.95],[188.07,1.62943884],[188.12,5.86908722],[188.14,8.80363083],[188.37,29.34543612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533388934,[[188.1,1.62700507],[188.04,130.0432137],[188.02,8.76334936],[188.01,357.28],[187.97,112.92241388]],[[188.15,3.11],[188.17,1.62700507],[188.19,5.86908722],[188.21,8.80363083],[188.25,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533430973,[[188.14,5.3137],[188.1,1.62700507],[188.05,5.9303137],[188.04,10.6329],[188.03,8.76334936]],[[188.15,2.85],[188.18,5.3126],[188.19,7.49609229],[188.21,129.98207235],[188.22,0.92524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533476627,[[188.14,5.3137],[188.1,1.62700507],[188.09,83.27903949],[188.05,5.9303137],[188.04,123.8129]],[[188.15,3.09],[188.17,1.62700507],[188.18,5.3127],[188.2,5.86908722],[188.21,121.17844152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533527970,[[187.96,5.3187],[187.95,1.62700507],[187.92,113.16],[187.84,10.6438],[187.83,382.27044936]],[[187.97,6.91126115],[188.0,5.3178],[188.01,1.62700507],[188.04,5.86908722],[188.06,131.20101434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533584222,[[187.93,5.3196],[187.92,1.62700507],[187.91,113.08],[187.84,19.40714936],[187.83,357.54]],[[187.94,6.83877649],[187.98,5.3183],[188.0,1.62700507],[188.01,5.86908722],[188.03,8.80363083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533605432,[[187.86,5.3215],[187.84,2.55208579],[187.83,113.08],[187.77,0.92646824],[187.73,357.6]],[[187.87,2.99],[187.9,124.05101113],[187.95,2.55208579],[187.98,476.58908722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533689700,[[187.86,119.95384028],[187.77,8.76334936],[187.73,385.12685326],[187.72,11.68446582],[187.67,14.60558227]],[[187.87,3.12],[187.92,5.32],[187.93,5.86908722],[187.95,1.63224028],[187.96,8.80363083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533734642,[[187.94,112.92],[187.91,2.56785035],[187.82,357.68],[187.81,10.646],[187.8,11.31119971]],[[187.95,6.88588425],[187.98,5.3182],[188.01,5.86908722],[188.03,11.35148118],[188.08,27.68447444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533738138,[[187.94,118.2393],[187.91,2.54785035],[187.82,357.68],[187.81,10.646],[187.58,55.85786455]],[[187.95,6.88588425],[187.97,5.3185],[188.0,5.86908722],[188.02,8.80363083],[188.03,2.54785035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533839336,[[187.97,6.94913924],[187.95,114.6],[187.89,10.6415],[187.87,8.76334936],[187.85,357.52]],[[187.98,6.728645],[188.02,7.49972646],[188.05,14.11983083],[188.06,148.79734766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533865567,[[188.02,5.3169],[188.01,1.63063924],[187.95,114.6],[187.93,10.6388],[187.92,457.2509807]],[[188.03,6.81824882],[188.06,148.79734766],[188.08,7.49972646],[188.1,5.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533923304,[[187.96,3.06],[187.95,5.319],[187.93,1.63063924],[187.9,218.83681252],[187.86,363.43348888]],[[187.97,3.03],[188.0,6.94843924],[188.02,5.86908722],[188.04,8.80363083],[188.09,11.73817444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533955622,[[188.02,2.94],[188.0,1.63063924],[187.91,5.95348888],[187.9,105.25681252],[187.89,10.6415]],[[188.03,3.11],[188.06,1.63063924],[188.07,169.4612435],[188.08,119.40908722],[188.1,8.80363083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753533991850,[[188.06,8.3759],[188.02,2.54673027],[187.93,374.03268888],[187.85,27.64976582],[187.14,1838.18]],[[188.08,2.94],[188.1,5.3149],[188.12,120.04908722],[188.13,2.54673027],[188.15,8.80363083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534057617,[[188.16,8.3631],[188.15,2.54310146],[188.1,2.54310146],[188.05,113.58],[188.04,363.203186]],[[188.17,3.14],[188.22,5.93400617],[188.24,2.54310146],[188.25,8.8889028],[188.26,227.50112144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534100048,[[188.17,5.3903318],[188.16,5.3129],[188.14,113.46],[188.1,2.5403318],[188.08,5.93717623]],[[188.19,3.06],[188.2,5.312],[188.24,5.95521605],[188.26,8.93282407],[188.27,143.51449464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534147197,[[188.09,8.355],[188.06,2.5403318],[188.02,108.0473593],[188.0,116.5203318],[187.98,10.6359]],[[188.13,2.83],[188.14,5.3139],[188.18,2.5403318],[188.21,5.95521605],[188.22,10.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534192538,[[188.26,10.8206318],[188.2,2.5403318],[188.12,32.47227103],[188.1,11.38098834],[188.09,97.07875253]],[[188.27,2.94],[188.31,5.3091],[188.35,113.6],[188.37,5.9286002],[188.39,8.8929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534219462,[[188.21,8.3315],[188.2,2.53716223],[188.16,114.3],[188.13,356.94],[188.12,5.89377103]],[[188.24,2.93],[188.25,5.3108],[188.31,2.53716223],[188.33,5.9286002],[188.35,8.8929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534282420,[[188.18,5.3125],[188.17,2.83],[188.16,2.53716223],[188.13,113.98],[188.1,359.65716223]],[[188.21,2.89],[188.23,5.3112],[188.26,2.53716223],[188.27,5.95196709],[188.3,8.92795063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534290827,[[188.21,2.83],[188.18,2.53716223],[188.13,93.18971914],[188.12,119.86918041]],[[188.22,2.89],[188.25,5.3104],[188.29,8.48912932],[188.31,8.92795063],[188.36,11.90393418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534360405,[[188.21,3.01],[188.2,6.93785573],[188.14,113.58],[188.13,93.18971914],[188.12,5.92918041]],[[188.23,2.86],[188.24,5.3106],[188.25,1.62615573],[188.28,5.95196709],[188.31,8.92795063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534399032,[[188.27,6.93585573],[188.17,5.92918041],[188.16,10.6253],[188.14,122.47377062]],[[188.29,2.83],[188.31,5.3087],[188.32,1.62615573],[188.34,5.95196709],[188.37,8.92795063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534486913,[[188.18,8.3624],[188.17,113.34],[188.16,1.62615573],[188.1,16.55838041],[187.93,379.75213144]],[[188.19,3.1],[188.21,5.3116],[188.23,1.62615573],[188.27,5.95196709],[188.3,8.92795063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534551375,[[188.07,3.02],[188.04,1.62615573],[188.03,113.2],[188.0,357.22],[187.97,5.92918041]],[[188.08,2.89],[188.11,6.94075573],[188.15,122.60334922],[188.17,5.95196709],[188.29,14.87991772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534593112,[[187.95,116.01],[187.91,85.01049662],[187.9,359.8662925],[187.84,16.57318041],[187.81,8.89377062]],[[188.0,3.06],[188.03,2.5462925],[188.08,5.95196709],[188.1,2.5462925],[188.11,8.92795063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534638347,[[188.06,8.3656],[188.05,1.62960044],[187.96,5.92918041],[187.93,19.53247062],[187.83,14.82295103]],[[188.08,2.83],[188.1,5.3145],[188.12,1.62960044],[188.13,113.18],[188.15,122.60334922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534658169,[[188.05,8.3658],[188.04,1.62960044],[187.96,5.92918041],[187.93,19.53247062],[187.77,1531.64]],[[188.07,2.97],[188.09,6.94440044],[188.13,251.12921009],[188.14,5.95196709],[188.21,11.90393418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534752350,[[188.0,3.0],[187.99,5.3176],[187.98,1.62960044],[187.94,113.0],[187.87,104.49211275]],[[188.01,3.02],[188.03,5.3168],[188.04,1.62960044],[188.09,358.46599984],[188.1,5.97510891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534801778,[[187.99,8.3578],[187.95,1.62960044],[187.9,16.59979598],[187.88,8.93864397],[187.66,29.7954799]],[[188.0,2.93],[188.01,1.62960044],[188.03,5.3168],[188.05,5.97510891],[188.08,8.96266336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534850020,[[187.86,3.06],[187.85,5.3218],[187.83,1.62960044],[187.79,112.86],[187.78,101.78642976]],[[187.87,2.91],[187.88,6.95060044],[187.97,5.97510891],[188.0,156.73614766],[188.09,363.93777227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534895052,[[187.67,3.03],[187.65,2.55570393],[187.6,2.55570393],[187.58,112.88],[187.57,357.84]],[[187.7,2.97],[187.76,2.55570393],[187.8,5.97510891],[187.83,134.89605014],[187.86,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534919286,[[187.64,2.97],[187.63,5.3281],[187.58,112.88],[187.57,360.39570393],[187.5,2.55570393]],[[187.66,3.0],[187.7,2.55570393],[187.75,5.97510891],[187.77,8.96266336],[187.86,363.93777227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534968023,[[187.7,8.266],[187.67,2.55570393],[187.6,2.55570393],[187.57,10.6594],[187.55,5.95909598]],[[187.71,2.88],[187.76,115.59570393],[187.8,5.97510891],[187.82,367.18266336],[187.9,2.55570393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753534999554,[[187.74,5.58570393],[187.73,93.93527316],[187.63,15.99],[187.61,112.98],[187.6,2.55570393]],[[187.83,2.88],[187.84,2.55570393],[187.87,113.02],[187.9,147.55023683],[187.92,358.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535037293,[[187.78,8.1538],[187.73,97.18176759],[187.71,357.9],[187.68,114.26]],[[187.8,3.13],[187.83,5.3225],[187.84,3.24649443],[187.86,5.97510891],[187.88,163.70442815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535081622,[[187.98,2.84],[187.96,3.24649443],[187.9,3.24649443],[187.87,10.6426],[187.85,15.99]],[[188.03,2.95],[188.06,3.24649443],[188.08,0.92595056],[188.09,5.97510891],[188.1,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535093627,[[188.06,8.2259],[188.01,3.24649443],[187.95,157.73279629],[187.94,113.82],[187.92,10.6396]],[[188.09,2.99],[188.1,5.315],[188.12,232.00360889],[188.14,471.54],[188.28,14.93777227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535119558,[[188.06,5.3157],[188.04,3.06],[188.02,3.24649443],[187.96,113.8],[187.95,168.37059629]],[[188.11,8.3546],[188.12,3.24649443],[188.15,5.97510891],[188.18,8.96266336],[188.2,3.24649443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535150384,[[187.95,3.01],[187.93,3.24649443],[187.87,357.38],[187.85,113.76],[187.65,5.33]],[[187.98,2.86],[188.0,5.3177],[188.03,3.24649443],[188.08,237.27938007],[188.09,5.97510891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535199438,[[187.98,8.3882],[187.93,3.24649443],[187.9,3.24649443],[187.87,16.60169598],[187.85,8.93864397]],[[187.99,2.87],[188.04,5.97510891],[188.06,12.20915779],[188.08,123.53938007],[188.09,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535268886,[[187.84,5.3222],[187.83,2.84],[187.79,3.24699718],[187.76,113.24],[187.73,363.53909598]],[[187.85,2.93],[187.88,5.3211],[187.89,3.24699718],[187.93,5.97510891],[187.95,8.96266336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535301416,[[187.89,10.46716763],[187.8,3.24699718],[187.76,119.20633532],[187.74,19.56920298],[187.73,357.58]],[[187.91,2.93],[187.93,5.3197],[187.95,2.07646763],[187.96,114.2],[187.99,363.49698645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535354057,[[187.84,3.06],[187.83,2.07646763],[187.74,10.6498],[187.73,5.94633532],[187.71,366.63950298]],[[187.87,2.96],[187.88,113.46],[187.89,2.07646763],[187.92,5.91698645],[188.09,1554.16945259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535398998,[[187.76,5.3244],[187.75,199.68400521],[187.74,3.07],[187.72,2.07646763],[187.68,113.38]],[[187.77,3.13],[187.79,7.40006763],[187.86,5.93030884],[187.87,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535427716,[[187.74,3.02],[187.73,5.3251],[187.72,2.07646763],[187.69,113.4],[187.64,5.96224612]],[[187.76,2.83],[187.77,5.3243],[187.78,2.07646763],[187.81,143.80813222],[187.88,11.86061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535443629,[[187.72,3.02],[187.7,5.3259],[187.67,3.24767786],[187.63,5.96224612],[187.56,327.01795116]],[[187.74,5.325],[187.78,3.24767786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535496469,[[187.72,3.24767786],[187.65,5.96224612],[187.63,8.94336918],[187.62,113.36]],[[187.81,243.24798031],[187.83,5.93030884],[187.86,366.83546326],[187.9,3.24767786],[187.91,11.86061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535533321,[[187.64,8.4078],[187.6,3.24767786],[187.56,113.32],[187.52,10.6623],[187.49,294.75056454]],[[187.65,3.09],[187.68,5.327],[187.7,3.24767786],[187.75,5.93030884],[187.77,11.57594353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535571735,[[187.74,10.46457619],[187.67,316.27678131],[187.62,16.61884612],[187.6,366.96336918],[187.59,15.97]],[[187.75,2.99],[187.79,7.40317619],[187.81,126.62030245],[187.83,113.26],[187.85,9.83696884]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535637588,[[187.84,10.47177619],[187.79,5.96929806],[187.77,8.95394709],[187.75,10.649],[187.72,27.93859612]],[[187.85,3.90666],[187.86,3.1],[187.92,5.3199],[187.93,115.19957619],[187.98,5.94712017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535663708,[[187.85,5.3219],[187.83,2.07957619],[187.78,5.96929806],[187.76,8.95394709],[187.75,10.649]],[[187.86,2.92],[187.9,7.40007619],[187.94,5.94712017],[187.97,9.84724717],[191.55,95.15392285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535706935,[[187.73,198.40224707],[187.7,113.42],[187.63,357.88],[187.6,31.9862],[187.36,38.80043739]],[[187.79,2.0797151],[187.81,5.323],[187.86,5.94712017],[187.88,8.92068026],[187.89,141.69023383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535768895,[[187.73,7.40576187],[187.65,5.96929806],[187.62,8.95394709],[187.61,113.22]],[[187.76,3.03],[187.78,7.40446187],[187.81,5.94712017],[187.83,8.92068026],[188.09,26.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535790408,[[187.7,5.3258],[187.67,3.24959668],[187.62,5.97883123],[187.6,12.21784352],[187.55,347.63354391]],[[187.72,2.97],[187.73,5.3251],[187.78,9.20274963],[187.8,8.92972942],[187.84,358.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535847054,[[187.56,5.3297],[187.55,3.03],[187.52,3.24959668],[187.48,186.4544766],[187.45,113.94]],[[187.59,3.07],[187.6,5.3287],[187.63,3.24959668],[187.69,113.82],[187.7,9.20330195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535891982,[[187.47,3.13],[187.45,113.94],[187.42,3.24959668],[187.36,8.96926559],[187.33,374.38]],[[187.51,3.0],[187.52,5.3312],[187.54,3.24959668],[187.58,122.16748035],[187.59,5.95370527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535895881,[[187.47,3.13],[187.45,119.2729],[187.42,3.24959668],[187.36,16.0],[187.35,19.64046559]],[[187.53,3.0],[187.54,3.24959668],[187.58,122.16748035],[187.59,5.95370527],[187.6,3.24959668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535954930,[[187.58,5.3292],[187.57,2.91],[187.55,3.25412323],[187.5,6.25412323],[187.46,8.96926559]],[[187.59,2.92],[187.65,3.25412323],[187.7,3.25412323],[187.71,5.95370527],[187.73,8.93055791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753535975643,[[187.54,3.01],[187.51,2.08356426],[187.5,3.0],[187.47,119.35766857],[187.45,10.6658]],[[187.55,3.09],[187.57,2.08356426],[187.6,122.8423667],[187.62,5.95370527],[187.64,8.93055791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536031691,[[187.49,2.86],[187.48,5.3317],[187.43,3.26064619],[187.41,5.95766857],[187.39,8.96926559]],[[187.53,2.99],[187.54,3.26064619],[187.58,5.95370527],[187.6,135.0335708],[187.63,10.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536069028,[[187.52,3.0],[187.5,3.25648482],[187.42,5.98492564],[187.4,22.90147328],[187.37,16.0]],[[187.55,2.94],[187.59,3.25648482],[187.6,122.8423667],[187.61,5.94884512],[187.62,358.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536102649,[[187.53,3.08],[187.52,3.25632802],[187.44,8.9581665],[187.41,113.26],[187.4,373.58055002]],[[187.56,2.95],[187.57,3.70751569],[187.6,122.60509949],[187.62,3.25632802],[187.63,5.93574493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536178916,[[187.58,2.87],[187.56,120.53290105],[187.54,173.14708316],[187.52,5.98570021],[187.04,166.74760219]],[[187.6,3.05],[187.61,7.41160105],[187.66,5.95027051],[187.68,113.12],[187.73,11.90054102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536195528,[[187.55,2.87],[187.54,178.47708316],[187.52,115.16340105],[187.47,5.98570021],[187.45,8.97855032]],[[187.56,3.05],[187.58,7.41240105],[187.63,5.95027051],[187.66,8.92540576],[189.53,65.45297564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536234070,[[187.6,2.99],[187.57,5.3292],[187.56,2.08326807],[187.55,113.02],[187.54,173.14708316]],[[187.61,2.85],[187.62,7.41136807],[187.67,113.0],[187.68,5.95027051],[187.7,117.47779747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536281409,[[187.61,2.95],[187.6,3.254891],[187.54,5.98570021],[187.53,113.02],[187.51,153.97784705]],[[187.67,2.89],[187.71,3.254891],[187.72,358.3],[187.73,5.95027051],[187.78,22.54814102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536337857,[[187.52,3.07],[187.51,150.33089673],[187.5,3.254891],[187.46,113.0],[187.39,359.2480495]],[[187.54,2.96],[187.55,5.3305],[187.6,3.254891],[187.61,5.95027051],[187.63,8.92540576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536364179,[[187.54,3.09],[187.53,5.331],[187.48,3.25489567],[187.46,113.08],[187.44,364.30570021]],[[187.57,2.99],[187.58,3.25489567],[187.62,5.95027051],[187.64,97.46719405],[187.66,113.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536415214,[[187.4,3.03],[187.38,5.3352],[187.33,3.25489567],[187.32,113.04],[187.3,358.46]],[[187.41,3.06],[187.42,5.3343],[187.44,3.25489567],[187.5,3.25489567],[187.52,5.95027051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536467664,[[187.44,3.02],[187.43,5.3338],[187.41,2.08770211],[187.34,134.74793963],[187.32,122.87651197]],[[187.45,6.84819795],[187.47,5.3328],[187.48,2.08770211],[187.5,98.90646915],[187.54,471.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536508602,[[187.41,2.84],[187.4,2.08770211],[187.36,113.04],[187.33,126.13080961],[187.3,0.92881736]],[[187.44,2.95],[187.47,2.08770211],[187.5,92.99726734],[187.51,5.90920181],[187.54,480.52380271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536581871,[[187.42,8.3441],[187.41,3.26086363],[187.33,126.13080961],[187.32,8.98446876],[187.27,11.97929168]],[[187.43,3.73404077],[187.44,2.99],[187.49,89.1955131],[187.5,5.95157871],[187.52,121.90736807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536640509,[[187.55,2.86],[187.54,2.08236501],[187.51,121.93345355],[187.45,112.84],[187.43,10.6673]],[[187.59,3.12],[187.6,5.78166819],[187.65,5.95157871],[187.67,197.24748381],[187.68,8.92736807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536687553,[[187.54,5.3307],[187.52,2.08443347],[187.51,121.93345355],[187.5,112.84],[187.45,8.98446876]],[[187.56,2.96],[187.58,2.08443347],[187.59,5.3294],[187.63,5.95157871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536722785,[[187.61,3.09],[187.6,5.3289],[187.57,3.25464511],[187.51,234.69345355],[187.5,3.25464511]],[[187.63,2.88],[187.64,5.3279],[187.67,3.25464511],[187.68,83.33212843],[187.69,112.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536740990,[[187.57,3.09],[187.51,125.18809866],[187.49,112.78],[187.47,10.665]],[[187.58,2.88],[187.59,5.3293],[187.63,3.25464511],[187.66,118.73157871],[187.71,10.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536801230,[[187.52,8.3912],[187.46,3.25774845],[187.44,113.0],[187.39,19.65416876],[187.3,63.0106146]],[[187.53,6.91407703],[187.56,5.3301],[187.58,3.25774845],[187.6,5.95157871],[187.84,29.75789357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536844258,[[187.61,2.91],[187.59,3.2568496],[187.53,113.0],[187.5,3.2568496],[187.48,8.98446876]],[[187.63,2.84],[187.69,9.20842831],[187.7,358.38],[187.71,102.7161554],[187.76,11.90315743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536886705,[[187.63,3.0],[187.6,3.2544604],[187.53,8.91784361],[187.52,10.6623],[187.48,11.89045815]],[[187.64,6.60024213],[187.7,9.16734851],[187.71,93.78878733],[187.73,122.00933216],[187.77,22.47457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536940050,[[187.67,5.1023838],[187.66,5.3271],[187.56,167.18167715],[187.52,368.8423],[187.42,20.80830177]],[[187.68,6.80064725],[187.7,5.3262],[187.71,93.78878733],[187.73,2.0823838],[187.74,5.91288811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753536966172,[[187.65,8.4075],[187.62,3.25174425],[187.57,113.16],[187.56,168.92363354],[187.09,59.8964584]],[[187.66,3.08],[187.69,5.3264],[187.72,3.25174425],[187.74,5.91288811],[187.86,14.78222027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537068069,[[187.68,5.07108308],[187.66,5.3272],[187.64,112.98],[187.61,163.37699171],[187.56,366.99784361]],[[187.69,3.12],[187.7,5.3261],[187.74,2.08108308],[187.79,5.91288811],[187.81,20.44311391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537072568,[[187.68,5.07108308],[187.67,5.3269],[187.64,112.98],[187.61,163.37699171],[187.57,8.91784361]],[[187.69,3.12],[187.71,5.3259],[187.75,2.08108308],[187.79,5.91288811],[187.81,20.44311391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537118593,[[187.88,2.86],[187.87,5.3211],[187.86,3.24583017],[187.8,178.88800428],[187.73,8.91784361]],[[187.89,2.92],[187.95,3.24583017],[187.97,118.81288811],[187.99,8.86933216],[188.0,481.58712978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537169735,[[187.94,3.09],[187.93,116.26583017],[187.88,357.66],[187.81,15.99]],[[187.95,3.1],[187.96,5.3189],[188.04,3.24583017],[188.1,360.98583017],[188.15,958.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537189356,[[187.95,6.34583017],[187.93,118.2991],[187.84,5.93718137],[187.82,8.90139167],[187.81,15.99]],[[187.96,3.1],[188.05,3.24583017],[188.08,5.92095181],[188.1,361.91180537],[188.2,328.27190338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537225587,[[188.01,2.07448869],[188.0,3.06],[187.99,112.82],[187.98,5.3177],[187.92,5.93718137]],[[188.05,2.89],[188.06,2.07448869],[188.1,5.92095181],[188.12,19.50902772],[188.17,11.84190363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537259610,[[187.89,2.91],[187.87,112.94],[187.86,3.24140644],[187.85,357.56],[187.78,5.96122952]],[[187.91,2.87],[187.97,3.24140644],[188.0,3.24140644],[188.01,5.95673529],[188.03,19.56800293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537324368,[[188.02,5.21379037],[188.01,5.3169],[187.94,5.96122952],[187.92,8.94184428],[187.91,112.78]],[[188.03,2.89],[188.05,5.3158],[188.08,2.07379037],[188.11,5.95673529],[188.14,121.71510293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537406332,[[188.1,3.13],[188.09,2.07379037],[188.02,5.96122952],[187.99,8.94184428],[187.98,293.88112432]],[[188.11,2.9],[188.12,5.314],[188.13,125.1388456],[188.15,2.07379037],[188.17,118.67673529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537443152,[[188.09,3.1],[188.07,2.07379037],[188.04,112.7],[188.0,363.30122952],[187.98,190.0829686]],[[188.1,8.3743],[188.13,2.07379037],[188.15,5.95673529],[188.18,8.93510293],[188.19,121.8716982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537496395,[[188.13,2.84],[188.12,2.07379037],[188.11,5.3138],[188.1,112.66],[188.05,5.96122952]],[[188.14,2.89],[188.15,5.3131],[188.19,2.07379037],[188.21,5.95673529],[188.22,112.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537549235,[[188.24,3.0],[188.22,2.07379037],[188.21,112.56],[188.2,5.3112],[188.13,5.96122952]],[[188.25,8.3001],[188.28,2.07379037],[188.33,5.95673529],[188.35,8.93510293],[188.37,604.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537575455,[[188.23,115.35],[188.22,2.07379037],[188.2,5.3113],[188.15,5.91872146],[188.13,365.9180822]],[[188.24,2.88],[188.25,5.31],[188.29,2.07379037],[188.34,5.94442315],[188.37,19.53023473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537598172,[[188.2,2.88],[188.19,112.5],[188.14,3.23388712],[188.13,516.05412783],[188.11,8.8780822]],[[188.21,2.98],[188.25,3.23388712],[188.3,5.94442315],[188.32,8.91663473],[188.37,11.8888463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537632593,[[187.89,3.06],[187.86,119.5808],[187.83,3.23388712],[187.82,357.08],[187.74,421.59641059]],[[187.9,7.00821918],[187.92,5.3195],[187.95,3.23388712],[187.98,3.23388712],[188.0,5.94442315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537669731,[[187.68,124.3561],[187.64,358.02],[187.62,3.25256429],[187.25,11.83744293],[187.2,68.19360367]],[[187.69,6.92787532],[187.73,5.3247],[187.75,3.25256429],[187.76,5.88675056],[187.78,8.83012584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537688045,[[187.64,123.9872],[187.63,3.25256429],[187.58,357.98],[187.54,11.58726939],[187.44,11.83744293]],[[187.65,6.87166082],[187.69,5.91989021],[187.71,5.3253],[187.72,8.83012584],[187.74,3.25256429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537753002,[[187.65,117.25],[187.64,2.08127322],[187.59,358.02],[187.51,11.83744293],[187.46,14.79680367]],[[187.66,3.12],[187.7,2.08127322],[187.74,5.91989021],[187.76,8.83012584],[187.8,3.25256429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537767918,[[187.65,117.25],[187.64,7.40837322],[187.56,358.08],[187.51,11.83744293],[187.49,15.9936]],[[187.66,7.10886146],[187.69,5.3258],[187.7,2.08127322],[187.72,5.91989021],[187.74,8.83012584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537812560,[[187.78,8.3231],[187.77,113.68],[187.76,2.08127322],[187.69,357.92],[187.65,15.97]],[[187.79,3.12],[187.83,2.08127322],[187.84,163.63120857],[187.89,5.91989021],[187.91,8.83012584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537902024,[[187.68,116.48],[187.65,5.3268],[187.63,2.08127322],[187.57,357.96],[186.87,1924.05662767]],[[187.69,3.0],[187.7,2.08127322],[187.71,5.3252],[187.77,5.95869785],[187.79,8.93804677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537918248,[[187.76,5.01127322],[187.74,5.3243],[187.68,113.52],[187.64,10.6539],[186.24,77.62543998]],[[187.78,3.0],[187.81,5.3224],[187.82,2.08127322],[187.84,158.30960857],[187.85,5.95869785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537988896,[[187.73,118.7448],[187.72,3.0],[187.7,2.07991502],[187.63,357.96],[187.57,0.92707293]],[[187.74,3.03],[187.77,7.40351502],[187.81,5.94853883],[187.83,8.92280824],[188.2,47.58831065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753537993594,[[187.73,113.42],[187.7,8.3254],[187.68,2.07991502],[187.63,357.96],[187.45,385.6629]],[[187.74,6.97958725],[187.75,2.07991502],[187.78,5.94853883],[187.8,8.92280824],[187.85,11.89707766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538043040,[[187.6,113.36],[187.58,2.93],[187.57,2.07991502],[187.55,116.68867753],[187.47,15.99]],[[187.62,2.94],[187.63,3.94517466],[187.64,2.07991502],[187.75,10.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538109499,[[187.56,5.33],[187.55,116.25],[187.52,3.25693673],[187.43,368.8475],[187.1,3.37556102]],[[187.57,6.97973876],[187.61,5.3287],[187.63,9.20547556],[187.65,122.24280824],[187.8,20.81988591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538144619,[[187.58,118.5694],[187.56,5.09396288],[187.48,10.6645],[187.43,391.09895051]],[[187.6,2.91],[187.62,5.3284],[187.63,2.08396288],[187.7,113.28],[187.72,359.22777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538212561,[[187.63,123.42196288],[187.52,10.6619],[187.51,132.20360354],[187.45,11.96825611],[187.4,14.96032014]],[[187.64,6.78182978],[187.65,165.6686074],[187.67,5.3269],[187.69,2.08396288],[187.71,119.09653772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538257414,[[187.68,118.3266],[187.67,2.97],[187.65,2.08396288],[187.57,10.6595],[187.51,128.13225195]],[[187.69,6.87982728],[187.72,7.40956288],[187.73,156.91390571],[187.74,5.9629158],[187.75,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538293351,[[187.61,112.96],[187.6,3.01],[187.56,360.14129101],[187.51,126.87650354],[187.44,11.91864841]],[[187.62,6.90507726],[187.63,2.08129101],[187.67,5.9629158],[187.69,8.94437371],[187.74,11.92583161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538308171,[[187.57,112.98],[187.56,8.1899],[187.51,3.25469263],[187.46,374.13],[187.33,26.6825]],[[187.58,2.98],[187.59,5.3292],[187.63,3.25469263],[187.67,5.9629158],[187.69,8.94437371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538371508,[[187.6,3.01],[187.53,10.6615],[187.44,370.91864841]],[[187.65,3.06],[187.69,2.08461861],[187.72,5.9629158],[187.74,8.94437371],[187.75,505.39517218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538421148,[[187.64,118.2278],[187.63,2.99],[187.6,3.25229148],[187.52,26.6522]],[[187.65,6.8304542],[187.67,5.327],[187.7,5.9629158],[187.72,8.94437371],[187.73,3.25229148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538468686,[[187.64,5.06188864],[187.63,5.328],[187.56,94.95174721],[187.54,15.99],[187.48,27.91514841]],[[187.65,6.77536539],[187.67,5.3269],[187.7,8.04480444],[187.72,8.94437371],[187.77,124.80583161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538519123,[[187.4,2.97],[187.39,113.04],[187.37,2.08188864],[187.35,358.32],[186.98,29.79662103]],[[187.42,2.96],[187.43,2.08188864],[187.44,5.3334],[187.5,5.9629158],[187.52,8.94437371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538564770,[[187.17,3.02],[187.16,5.3412],[187.14,3.26313177],[187.13,113.92],[187.1,362.05556102]],[[187.21,3.02],[187.25,3.26313177],[187.28,5.92095596],[187.3,3.26313177],[187.35,11.84191193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538583689,[[187.04,2.86],[187.03,3.26313177],[187.0,3.26313177],[186.98,131.29],[186.95,359.06]],[[187.16,7.18438145],[187.27,27.83191193],[187.31,26.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538611614,[[187.21,2.86],[187.2,115.34],[187.19,3.26313177],[187.1,19.29313177],[187.03,11.88851464]],[[187.26,3.13],[187.27,3.94145625],[187.28,8.60103177],[187.32,136.52273181],[187.35,8.88143395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538618115,[[187.24,5.3388],[187.21,2.86],[187.2,118.64313177],[187.16,99.48619039],[187.14,10.6832]],[[187.28,3.13],[187.29,9.28076704],[187.32,133.86490762],[187.34,5.92095596],[187.36,8.88143395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538669166,[[187.36,8.2754],[187.32,3.26313177],[187.3,115.18],[187.18,11.88851464],[187.17,16.0224]],[[187.37,3.07],[187.41,5.3341],[187.45,3.26313177],[187.46,5.92095596],[187.48,8.88143395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538684676,[[187.34,120.86313177],[187.27,16.03],[187.21,358.9],[187.2,3.26313177],[187.19,11.88851464]],[[187.4,3.03],[187.47,9.18408773],[187.49,5.92095596],[187.5,3.26313177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538749343,[[187.45,5.3328],[187.44,117.12],[187.43,3.26313177],[187.39,460.42722645],[187.24,16.0159]],[[187.48,2.86],[187.49,5.3318],[187.53,3.26313177],[187.55,5.92095596],[187.57,8.88143395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538776948,[[187.47,3.0],[187.46,3.26313177],[187.45,114.34],[187.4,3.26313177],[187.38,106.01262396]],[[187.49,2.9],[187.56,5.92095596],[187.58,12.14456572],[187.6,473.06],[188.36,94.73529547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538800478,[[187.5,5.3315],[187.48,117.07],[187.47,3.26313177],[187.4,3.26313177],[187.33,16.03]],[[187.51,2.95],[187.58,9.18408773],[187.6,123.28143395],[187.61,139.67418249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538846417,[[187.63,3.01],[187.62,113.82],[187.6,3.26313177],[187.5,19.29313177],[187.45,11.88851464]],[[187.64,3.02],[187.71,5.92095596],[187.73,3.26313177],[187.74,8.88143395],[187.75,0.92774023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538873652,[[187.63,113.74],[187.62,8.3381],[187.61,3.26313177],[187.59,442.52319509],[187.53,10.6608]],[[187.67,2.84],[187.7,3.26313177],[187.74,5.92095596],[187.77,8.88143395],[188.05,921.48621378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538902962,[[187.62,3.01],[187.6,119.1487],[187.59,358.22],[187.56,3.26313177],[187.51,102.1087734]],[[187.63,2.84],[187.65,5.3273],[187.69,3.26313177],[187.71,5.92095596],[187.73,8.88143395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538957409,[[187.57,122.1395],[187.51,86.1187734],[187.41,11.92585657],[187.24,29.81464144],[186.56,104.02450315]],[[187.58,2.94],[187.62,7.41141355],[187.66,5.96563351],[187.68,8.94845027],[187.7,126.15718743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753538978422,[[187.68,8.1662],[187.67,113.74],[187.66,3.25230184],[187.6,3.25230184],[187.55,15.99]],[[187.75,6.78185727],[187.77,3.25230184],[187.78,5.96563351],[187.8,8.94845027],[187.85,11.93126703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539009651,[[187.78,116.59],[187.77,2.07927497],[187.76,5.3241],[187.64,26.6451],[187.62,358.08]],[[187.79,2.85],[187.8,3.8838238],[187.81,5.3228],[187.83,2.07927497],[187.86,5.96563351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539046372,[[187.77,116.49],[187.76,2.07927497],[187.69,89.73309913],[187.67,357.88],[187.6,27.91145657]],[[187.78,6.96343643],[187.8,5.3231],[187.82,2.07927497],[187.84,5.96563351],[187.86,8.94845027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539080811,[[187.89,116.3],[187.88,5.3207],[187.86,3.25102106],[187.8,361.01102106],[187.77,15.99]],[[187.93,5.3194],[187.96,3.25102106],[187.97,137.41442115],[187.99,5.96563351],[188.22,883.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539128735,[[187.73,3.0],[187.72,118.645],[187.7,360.97102106],[187.48,42.6562],[187.46,1904.24585657]],[[187.74,2.85],[187.77,5.3241],[187.81,3.25102106],[187.86,5.96563351],[187.88,8.94845027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539147452,[[187.59,113.84],[187.57,3.0],[187.56,5.3298],[187.54,3.25102106],[186.92,47.70342631]],[[187.6,2.85],[187.61,5.3286],[187.64,3.25102106],[187.69,5.96563351],[187.7,3.25102106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539180777,[[187.46,114.5],[187.44,2.9],[187.43,3.25102106],[187.39,358.22],[187.17,2261.8439162]],[[187.47,3.06],[187.48,3.94186676],[187.51,151.61578979],[187.53,3.25102106],[187.54,5.96563351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539226022,[[187.44,3.09],[187.43,119.5935],[187.4,3.25102106],[187.34,358.48]],[[187.45,3.13],[187.46,5.3328],[187.49,88.56426438],[187.5,5.96563351],[187.52,8.94845027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539256345,[[187.49,122.3118],[187.46,3.25808336],[187.4,3.25808336],[187.37,10.67],[187.29,11.92585657]],[[187.5,2.9],[187.52,5.331],[187.54,5.96563351],[187.56,3.25808336],[187.57,8.94845027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539277773,[[187.47,114.58],[187.42,3.25808336],[187.35,10.6715],[187.3,3.25808336],[187.27,11.92585657]],[[187.51,3.15],[187.52,3.98973421],[187.53,3.25808336],[187.56,5.96563351],[187.58,8.94845027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539327217,[[187.48,3.01],[187.46,114.36],[187.44,358.34],[187.41,3.25808336],[187.27,48.0422]],[[187.49,2.98],[187.5,9.36385117],[187.53,5.96563351],[187.54,3.25808336],[187.56,8.94845027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539362537,[[187.55,113.98],[187.53,2.87],[187.51,3.25808336],[187.46,358.36],[187.4,13.92618336]],[[187.56,2.85],[187.57,4.03193966],[187.61,5.96563351],[187.62,3.25808336],[187.64,8.94845027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539370044,[[187.6,2.87],[187.59,5.3287],[187.56,117.23808336],[187.5,3.25808336],[187.46,374.36]],[[187.61,2.85],[187.63,5.3278],[187.67,140.84394869],[187.7,8.94845027],[187.72,358.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539424495,[[187.5,116.95],[187.47,363.6721],[187.44,3.25808336],[187.37,16.0],[186.81,71.56960304]],[[187.51,12.18938819],[187.55,3.25808336],[187.56,5.96130385],[187.58,3.25808336],[187.63,11.92260771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539455923,[[187.58,113.86],[187.56,8.58758336],[187.5,3.25808336],[187.44,16.0],[187.39,11.92826717]],[[187.61,5.3286],[187.64,3.9917472],[187.66,5.96130385],[187.67,3.25808336],[187.69,8.94195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539512569,[[187.49,3.13],[187.48,113.84],[187.46,3.25808336],[187.43,358.34],[187.4,111.87874922]],[[187.52,3.01],[187.57,9.21938721],[187.6,8.94195578],[187.65,11.92260771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539552116,[[187.63,116.74],[187.61,5.3283],[187.59,3.25808336],[187.54,358.18],[187.5,19.25808336]],[[187.64,3.09],[187.65,5.3272],[187.7,3.25808336],[187.72,5.96130385],[187.75,19.59105578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539572517,[[187.59,113.7],[187.58,2.95],[187.57,90.5075691],[187.55,3.25808336],[187.54,363.5101]],[[187.6,8.3986],[187.65,5.96130385],[187.66,3.25808336],[187.67,8.94195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539646473,[[187.66,116.57],[187.64,5.3273],[187.62,3.25418664],[187.51,374.22],[187.5,13.91698664]],[[187.67,7.07809349],[187.73,5.96130385],[187.74,134.66988841],[187.79,358.22],[187.84,15.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539654285,[[187.71,2.99],[187.7,113.54],[187.69,5.326],[187.67,3.25418664],[187.6,19.25418664]],[[187.72,8.4352],[187.78,3.25418664],[187.79,5.96130385],[187.82,8.94195578],[187.83,135.18031536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539688701,[[187.67,116.38],[187.64,5.3275],[187.62,3.25418664],[187.57,358.06],[187.07,183.64133586]],[[187.68,12.26592967],[187.72,5.96130385],[187.73,3.25418664],[187.75,8.94195578],[187.8,15.17679435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539764665,[[187.72,3.14],[187.71,5.3252],[187.69,113.32],[187.68,3.25418664],[187.6,105.67059386]],[[187.74,2.92],[187.81,3.25418664],[187.82,5.96130385],[187.83,135.18031536],[187.84,19.58595578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539782178,[[187.72,3.08],[187.71,5.3252],[187.7,113.3],[187.68,3.25418664],[187.62,374.01]],[[187.74,2.94],[187.75,5.3246],[187.78,3.25418664],[187.8,124.94375598],[187.81,5.96130385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539835806,[[187.56,2.89],[187.55,113.26],[187.54,5.3303],[187.51,3.25418664],[187.44,26.656]],[[187.57,12.24714155],[187.62,3.25418664],[187.64,5.96130385],[187.66,10.6539],[187.67,8.94195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539884258,[[187.63,2.86],[187.62,118.568],[187.61,3.25372188],[187.5,19.24372188],[187.46,82.97767366]],[[187.64,3.0],[187.66,5.3271],[187.72,3.25372188],[187.74,5.96130385],[187.75,0.92765368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539924289,[[187.38,2.95],[187.37,113.24],[187.33,3.25789972],[187.27,359.42884215],[187.26,131.91053602]],[[187.42,2.99],[187.44,3.25789972],[187.5,3.25789972],[187.52,16.62310385],[187.55,8.94195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753539978948,[[187.33,3.05],[187.32,5.3365],[187.31,113.62],[187.3,2.0897504],[187.21,84.47599002]],[[187.34,6.79066888],[187.35,5.3358],[187.37,122.74671307],[187.41,119.52130385],[187.43,8.94195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540005572,[[187.31,121.7568],[187.26,3.26412103],[187.22,0.92913974],[187.15,11.92826717]],[[187.32,3.15],[187.35,5.3358],[187.38,3.26412103],[187.39,5.96130385],[187.42,8.94195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540042588,[[187.15,2.9],[187.14,118.48],[187.11,3.26412103],[187.08,358.8],[187.05,15.99]],[[187.2,3.07],[187.21,8.60352103],[187.28,5.96130385],[187.3,3.26412103],[187.35,11.92260771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540068811,[[187.3,3.11],[187.28,121.44],[187.27,3.26412103],[187.2,3.26412103],[186.99,14.91033396]],[[187.31,7.3895271],[187.38,9.22542488],[187.4,8.94195578],[187.45,11.92260771],[187.55,144.86456349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540095445,[[187.18,2.86],[187.15,122.24],[187.14,3.26412103],[187.13,358.84],[187.09,0.92985972]],[[187.24,3.01],[187.25,3.26412103],[187.28,3.26412103],[187.32,5.96130385],[187.34,8.94195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540115674,[[187.06,3.13],[187.05,122.84],[187.03,358.96],[187.02,8.60872103],[186.9,3.26412103]],[[187.07,8.2933],[187.13,3.26412103],[187.19,121.89935795],[187.2,3.26412103],[187.21,16.64020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540148195,[[187.01,3.13],[186.98,130.46412103],[186.92,362.46412103],[186.8,209.21057418],[186.79,642.98532924]],[[187.04,5.3441],[187.08,3.26412103],[187.12,5.96130385],[187.14,8.94195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540174219,[[187.17,127.05],[187.15,5.3409],[187.11,3.26412103],[186.96,8.90848279],[186.92,85.46444266]],[[187.18,2.88],[187.22,3.26412103],[187.28,130.45727968],[187.3,9.22542488],[187.61,38.74847506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540205839,[[187.18,3.11],[187.17,127.2404],[187.14,3.26412103],[187.07,16.03],[186.97,14.91033396]],[[187.19,3.8683732],[187.2,3.05],[187.26,5.96130385],[187.28,139.39923546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540248291,[[187.38,122.53],[187.37,5.3346],[187.35,3.26412103],[187.31,358.76],[187.15,11.90162924]],[[187.39,2.84],[187.4,5.3341],[187.47,3.26412103],[187.48,5.96130385],[187.49,10.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540259305,[[187.31,119.06],[187.29,3.15],[187.28,5.3372],[187.25,3.26412103],[187.21,358.7]],[[187.32,8.1761],[187.36,3.26412103],[187.41,5.96130385],[187.43,8.94195578],[187.44,10.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540321948,[[187.51,117.78],[187.49,3.01],[187.47,3.26412103],[187.42,358.54],[187.37,154.50051553]],[[187.52,8.2105],[187.56,3.26412103],[187.6,5.96130385],[187.62,9.87022807],[187.63,193.21355258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540356365,[[187.34,3.03],[187.33,117.62],[187.32,5.336],[187.3,3.26412103],[187.21,16.03]],[[187.36,8.2451],[187.41,3.26412103],[187.47,5.94059901],[187.49,10.6628],[187.5,12.17501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540365869,[[187.32,3.03],[187.31,122.9563],[187.28,361.72412103],[187.2,3.26412103],[187.14,8.9493648]],[[187.34,2.91],[187.35,5.3355],[187.38,182.88920995],[187.39,3.26412103],[187.44,10.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540426014,[[187.22,2.84],[187.21,117.3],[187.2,3.26412103],[187.13,134.86166464],[187.1,28.23348583]],[[187.28,2.97],[187.31,3.26412103],[187.32,5.94059901],[187.34,8.91089851],[187.39,11.88119802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540452423,[[187.3,117.02],[187.29,3.05],[187.27,3.26412103],[187.2,372.82322103],[187.19,16.02]],[[187.36,3.83698689],[187.37,3.26412103],[187.43,5.94059901],[187.44,117.06],[187.45,8.91089851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540496067,[[187.27,3.05],[187.24,116.78],[187.21,3.26412103],[187.14,375.82917696],[187.08,11.9324864]],[[187.28,12.26828047],[187.31,3.26412103],[187.32,5.94059901],[187.35,205.59636503],[187.4,15.14531905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540529605,[[186.99,116.6],[186.98,5.3455],[186.97,3.26935054],[186.94,359.02],[186.6,20.8818512]],[[187.02,8.3746],[187.07,3.26935054],[187.11,205.28220718],[187.14,116.56],[187.53,47.52479209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540546709,[[187.04,3.15],[187.03,5.3443],[187.01,3.26935054],[186.99,116.6],[186.94,359.02]],[[187.05,6.93008724],[187.11,208.55155772],[187.12,5.94059901],[187.14,8.91089851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540590744,[[187.0,3.26935054],[186.98,116.16],[186.9,3.26935054],[186.89,10.6963],[186.83,11.9324864]],[[187.05,3.93148915],[187.11,9.20994955],[187.14,8.91089851],[187.16,203.53071464],[187.18,11.88119802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540608865,[[187.02,116.1],[186.99,5.3454],[186.97,3.26935054],[186.94,359.02],[186.9,19.28935054]],[[187.03,8.1943],[187.09,3.26935054],[187.11,5.94059901],[187.14,8.91089851],[187.23,14.85149753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540634386,[[187.05,3.26935054],[187.03,115.98],[187.02,3.26935054],[186.95,0.93043153],[186.91,371.1924864]],[[187.1,6.87583676],[187.12,5.3418],[187.15,3.26935054],[187.16,209.46713616],[187.18,8.90463228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540681423,[[187.07,115.76],[187.02,3.26935054],[186.95,0.93043153],[186.87,1539.34],[186.76,20.8818512]],[[187.08,12.40902737],[187.15,5.93642152],[187.17,208.88041878],[187.18,10.6805],[187.38,348.68549343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540694326,[[187.01,2.92],[187.0,115.72],[186.99,5.3455],[186.96,3.26935054],[186.89,16.04]],[[187.02,8.4947],[187.07,3.26935054],[187.1,5.93642152],[187.13,19.58783228],[187.17,199.9757865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540714236,[[186.97,2.91],[186.96,121.0463],[186.92,3.26935054],[186.88,143.42018832],[186.77,27.9873864]],[[186.98,3.92658209],[186.99,8.4255],[187.03,3.26935054],[187.05,5.93642152],[187.08,19.59063228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540746349,[[187.0,3.04],[186.99,120.9455],[186.97,3.26935054],[186.9,28.3020537],[186.88,143.42018832]],[[187.03,2.87],[187.08,3.26935054],[187.09,5.95310402],[187.11,8.92965603],[187.14,359.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540788178,[[186.93,2.96],[186.92,115.46],[186.91,5.3478],[186.89,3.26935054],[186.88,143.42018832]],[[186.94,2.93],[186.96,5.3465],[187.02,9.22245456],[187.03,197.5496881],[187.05,8.92965603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540852435,[[186.99,3.07],[186.98,115.22],[186.96,7.44286467],[186.88,10.6974]],[[187.0,8.3352],[187.02,2.09656467],[187.1,8.92965603],[187.11,10.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540882363,[[187.01,3.0],[187.0,118.37301799],[186.92,16.04],[186.91,8.97500404],[186.9,3.27301799]],[[187.03,3.87228303],[187.05,3.0],[187.1,9.2176607],[187.13,8.91696406],[187.17,11.88928542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540927809,[[187.13,3.1],[187.12,114.88],[187.11,3.27514247],[187.09,5.3424],[187.01,16.04]],[[187.14,8.2412],[187.21,155.09729308],[187.23,5.94464271],[187.35,30.90160677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753540983459,[[187.04,117.55],[186.98,3.27428029],[186.97,448.03575329],[186.95,16.04]],[[187.05,12.28266548],[187.09,3.27428029],[187.1,5.94464271],[187.13,8.91696406],[187.17,11.88928542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541013380,[[187.05,2.09589778],[187.03,114.64],[186.97,88.71575329],[186.92,19.66990404],[186.88,11.96667205]],[[187.11,2.09589778],[187.14,5.94464271],[187.16,8.91696406],[187.19,370.0001],[187.21,512.71143603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541039808,[[187.02,2.94],[187.01,3.27197442],[187.0,114.5],[186.97,88.71575329],[186.91,8.97500404]],[[187.07,2.85],[187.08,3.85284423],[187.11,3.27197442],[187.12,5.94464271],[187.15,8.91696406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541090135,[[187.13,120.41140352],[187.0,38.97670756],[186.78,1728.06845743],[186.71,54.91168418]],[[187.14,3.85135306],[187.15,3.07],[187.21,127.79520572],[187.23,12.18836758],[187.27,10.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541137476,[[187.28,2.92],[187.27,2.0924638],[187.26,5.3376],[187.25,114.06],[187.15,16.04]],[[187.29,8.227],[187.35,2.0924638],[187.36,123.18260778],[187.38,16.61354271],[187.4,8.91696406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541170216,[[187.24,2.96],[187.23,113.98],[187.21,5.3391],[187.2,3.26829513],[187.12,375.12]],[[187.25,3.83602851],[187.26,2.85],[187.31,3.26829513],[187.32,5.94464271],[187.35,19.58796406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541238365,[[187.36,113.72],[187.35,5.3351],[187.34,3.26829513],[187.3,3.26829513],[187.25,460.2047631]],[[187.39,5.3344],[187.4,3.80098509],[187.45,3.26829513],[187.46,10.6644],[187.47,6.87365843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541264495,[[187.26,2.88],[187.19,8.97500404],[187.09,14.95834007],[187.06,133.13530796],[187.02,16.0335]],[[187.31,3.81983665],[187.33,3.26829513],[187.37,5.94464271],[187.39,8.91696406],[187.4,3.26829513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541303536,[[187.35,2.88],[187.34,113.74],[187.32,3.26829513],[187.31,5.3361],[187.25,84.96828081]],[[187.36,12.10681624],[187.38,121.34455564],[187.4,5.94464271],[187.42,12.18525919],[187.54,21.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541363590,[[187.32,116.72],[187.3,3.26418567],[187.25,84.96828081],[187.21,24.99500404],[187.11,14.95834007]],[[187.35,3.85322453],[187.37,5.94464271],[187.38,121.34455564],[187.39,8.91696406],[187.42,3.26418567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541391510,[[187.38,113.6],[187.36,2.08758045],[187.28,358.7],[187.22,19.65260404],[187.17,11.96667205]],[[187.39,12.04828881],[187.42,2.08758045],[187.45,5.94464271],[187.47,8.91696406],[187.48,10.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541459171,[[187.33,3.05],[187.32,3.26587733],[187.25,113.58],[187.2,29.96467733],[187.09,21.371]],[[187.34,2.99],[187.36,5.3353],[187.38,122.68152282],[187.42,9.21052004],[187.47,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541469578,[[187.38,3.05],[187.37,3.26587733],[187.32,113.56],[187.3,3.26587733],[187.26,101.24726765]],[[187.4,2.99],[187.41,3.80741427],[187.44,5.94464271],[187.47,125.74284139],[187.52,381.37098542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541507612,[[187.34,116.33],[187.31,5.3365],[187.3,3.25863178],[187.29,358.72],[187.2,19.27863178]],[[187.35,12.02865131],[187.4,3.25863178],[187.41,5.95803016],[187.44,8.93704525],[187.52,707.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541564065,[[187.4,5.3339],[187.39,3.06],[187.38,113.42],[187.37,3.25863178],[187.34,358.44]],[[187.43,2.87],[187.45,5.3328],[187.49,3.25863178],[187.52,5.95803016],[187.54,8.93704525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541588581,[[187.47,113.42],[187.45,8.1825],[187.43,3.25863178],[187.39,92.62270142],[187.34,358.44]],[[187.48,6.71269686],[187.49,5.3315],[187.54,5.95803016],[187.55,3.25863178],[187.56,8.93704525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541648638,[[186.85,127.36142889],[186.79,0.93141519],[186.78,3.37556102],[186.77,3.27806781],[186.72,358.6]],[[186.86,19.66419003],[186.9,3.27806781],[186.93,2.68],[186.94,5.96458435],[186.96,5.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541671663,[[186.43,3.14],[186.24,5.24891953],[186.17,16.1069],[186.13,359.0],[186.12,20.99567812]],[[186.6,5.24891953],[186.64,359.86],[186.68,16.0],[186.69,16.01],[186.7,5.24891953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541691987,[[186.63,3.14],[186.61,5.3564],[186.55,5.24891953],[186.49,129.58],[186.4,599.0]],[[186.64,4.21598776],[186.65,2.88],[186.66,5.65369711],[186.69,5.3543],[186.7,13.72946519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541707493,[[186.74,0.98],[186.7,5.24891953],[186.61,143.22],[186.6,5.24891953],[186.49,1543.06]],[[186.76,3.05],[186.83,5.24891953],[186.87,360.12],[186.89,6.75563659],[186.9,10.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541749342,[[186.69,126.4],[186.64,5.24891953],[186.59,19.59545575],[186.58,16.0],[186.54,11.810437]],[[186.74,3.74038287],[186.79,5.24891953],[186.81,5.82374751],[186.83,8.48054566],[186.84,5.24891953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541779051,[[186.86,2.92],[186.82,3.28419292],[186.73,5.99513409],[186.72,26.7066],[186.59,359.0]],[[186.89,2.93],[186.92,3.28419292],[186.95,359.9],[186.97,5.82374751],[187.0,132.82473858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541809392,[[186.72,8.3331],[186.69,3.28419292],[186.66,119.46],[186.63,359.96],[186.6,28.16584867]],[[186.77,3.0],[186.78,3.28419292],[186.86,8.48054566],[186.9,13.98119292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541866321,[[186.6,483.6366],[186.57,3.28658915],[186.52,9.01834593]],[[186.67,3.12],[186.68,3.28658915],[186.74,8.94151053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541884744,[[186.64,3.05],[186.62,5.3561],[186.61,3.28658915],[186.56,118.32],[186.54,6.01223062]],[[186.65,3.14],[186.67,5.3549],[186.68,86.75288429],[186.71,3.28658915],[186.75,5.96100702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541940474,[[186.75,8.5223],[186.73,3.28658915],[186.66,359.98],[186.63,134.19],[186.5,1916.61057655]],[[186.78,3.15],[186.79,5.3514],[186.84,3.28658915],[186.87,5.96100702],[186.9,12.22809968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541969704,[[186.5,2.92],[186.49,3.28658915],[186.47,117.86],[186.4,3.28658915],[186.36,386.9971]],[[186.59,3.1],[186.6,3.28658915],[186.67,83.86023228],[186.68,376.87030702],[186.7,3.28658915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753541991918,[[186.44,8.2812],[186.43,117.72],[186.42,3.28658915],[186.36,361.13328864],[186.31,26.8002]],[[186.49,5.3602],[186.52,3.1],[186.53,3.28658915],[186.57,5.96100702],[186.68,360.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542037648,[[186.54,3.12],[186.53,117.4],[186.52,3.28658915],[186.43,9.01834593],[186.41,16.07]],[[186.55,3.02],[186.57,90.99587479],[186.58,5.3574],[186.62,3.28658915],[186.65,5.96100702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542047546,[[186.57,3.12],[186.56,5.3578],[186.55,117.32],[186.54,3.28658915],[186.5,3.28658915]],[[186.58,3.02],[186.64,3.28658915],[186.67,91.84236339],[186.68,366.16100702],[186.7,3.28658915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542080284,[[186.57,116.98],[186.56,8.2479],[186.53,3.28658915],[186.5,360.26],[186.47,19.68992634]],[[186.58,2.9],[186.59,5.3571],[186.64,3.28658915],[186.67,91.84236339],[186.68,5.91491172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542147649,[[186.72,116.44],[186.7,8.4939],[186.66,3.28658915],[186.63,360.06],[186.5,11.95856845]],[[186.73,3.02],[186.74,5.3528],[186.78,3.28658915],[186.84,5.91491172],[186.87,19.57086759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542160861,[[186.78,116.26],[186.77,8.4116],[186.75,3.28658915],[186.6,12.25551549],[186.56,11.95856845]],[[186.83,3.02],[186.85,88.22346609],[186.86,3.28658915],[186.9,3.28658915],[186.92,5.91491172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542221513,[[186.7,115.96],[186.69,3.09],[186.68,5.3545],[186.66,3.28658915],[186.63,360.06]],[[186.71,8.3837],[186.78,3.28658915],[186.8,0.93233848],[186.82,5.91491172],[186.94,14.78727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542251846,[[186.78,2.98],[186.75,3.28658915],[186.72,119.00658915],[186.65,8.96892634],[186.51,417.44249479]],[[186.79,3.08],[186.84,3.28658915],[186.85,88.22346609],[186.87,5.91491172],[186.9,8.87236759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542296774,[[186.77,3.12],[186.75,7.45355673],[186.72,115.52],[186.7,5.99301494]],[[186.78,2.89],[186.79,5.3514],[186.82,2.10115673],[186.86,92.00054106],[186.87,5.91491172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542346203,[[186.95,5.01167288],[186.94,2.89],[186.92,3.28366475],[186.91,120.5478],[186.85,4.49431587]],[[186.96,8.4565],[187.02,3.28366475],[187.05,0.93124072],[187.07,10.6868],[187.16,5.91491172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542366420,[[187.03,3.0],[187.02,8.62826475],[186.96,4.49431587],[186.93,359.5],[186.91,121.07301494]],[[187.06,5.3437],[187.07,2.93],[187.13,147.03451016],[187.16,115.08],[187.18,359.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542396834,[[186.91,2.87],[186.9,3.28366475],[186.89,114.9],[186.84,4.47577004],[186.83,359.32]],[[186.94,2.88],[187.0,3.28366475],[187.05,87.80126846],[187.09,10.6858],[187.13,5.91491172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542451180,[[186.87,119.86408118],[186.85,10.42817426],[186.82,4.49988623],[186.78,359.6],[186.77,5.99301494]],[[186.88,2.88],[186.89,5.3487],[186.91,2.09857426],[187.0,10.6912],[187.04,0.93110368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542507518,[[186.89,3.02],[186.86,3.27740228],[186.84,4.46644774],[186.8,9.23266594],[186.77,35.68639549]],[[186.95,6.36740228],[187.0,3.27740228],[187.04,92.62553268],[187.06,5.91342147],[187.07,10.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542564864,[[186.87,3.02],[186.85,3.27740228],[186.83,4.48123034],[186.8,123.57266594],[186.77,8.93289549]],[[186.96,3.27740228],[187.03,366.53368743],[187.04,452.12553268],[187.06,8.8701322],[187.1,19.30510228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542589389,[[186.91,3.13],[186.9,5.3482],[186.87,3.27740228],[186.86,4.50005363],[186.82,5.95526366]],[[186.93,2.85],[186.94,5.3473],[186.98,3.27740228],[187.03,349.93116596],[187.04,583.02805415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542611204,[[186.7,3.08],[186.69,3.08],[186.68,114.24],[186.62,4.4975872],[186.6,3.27740228]],[[186.81,97.40460082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542651933,[[186.77,2.92],[186.76,3.27740228],[186.7,9.23266594],[186.67,24.98289549],[186.65,10.7109]],[[186.83,3.04],[186.87,3.27740228],[186.89,100.26570631],[186.93,5.91342147],[186.96,8.8701322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542697170,[[186.62,2.9],[186.6,359.8],[186.59,114.2],[186.57,3.27740228],[186.53,10.7175]],[[186.65,3.06],[186.67,3.27740228],[186.75,5.95846246],[186.78,8.9376937],[186.9,739.88175616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542712092,[[186.59,117.1],[186.56,3.27740228],[186.5,363.27740228],[186.47,10.7211],[186.36,41.8004612]],[[186.62,3.06],[186.65,3.27740228],[186.7,3.27740228],[186.72,0.93272581],[186.74,5.95846246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542768537,[[186.44,117.36],[186.39,3.27740228],[186.36,360.22],[186.33,10.7287],[186.32,25.05856799]],[[186.49,3.07],[186.52,3.27740228],[186.58,9.23884639],[186.61,8.94216617],[186.65,361.15305092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542795857,[[186.58,3.08],[186.53,3.27740228],[186.51,117.3],[186.43,16.09],[186.41,8.95734021]],[[186.59,3.01],[186.63,3.27740228],[186.66,117.48],[186.67,111.40117317],[186.69,10.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542801870,[[186.61,3.08],[186.6,5.3568],[186.57,3.27740228],[186.51,117.3],[186.5,3.27740228]],[[186.64,3.01],[186.65,5.3555],[186.67,108.75968143],[186.72,5.91889402],[186.74,125.91834104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542853295,[[186.33,2.87],[186.32,119.45740228],[186.24,0.93396492],[186.23,10.7346],[186.22,25.04734021]],[[186.37,2.97],[186.42,3.27740228],[186.43,98.6602818],[186.48,9.1962963],[186.5,8.87834104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542874816,[[186.29,2.99],[186.27,3.27740228],[186.22,116.66],[186.2,363.71740228],[186.17,8.97844178]],[[186.35,3.12],[186.36,3.27740228],[186.43,98.6602818],[186.46,5.93386223],[186.47,127.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542910643,[[186.33,8.5246],[186.27,3.27740228],[186.23,121.99037857],[186.21,8.97844178],[186.2,374.45390228]],[[186.34,3.12],[186.36,3.27740228],[186.42,5.93386223],[186.44,8.90079335],[186.49,22.58832446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542945483,[[186.33,2.91],[186.32,115.4],[186.3,3.27740228],[186.24,377.30467857],[186.22,0.9341028]],[[186.41,3.27740228],[186.49,5.93386223],[186.5,3.27740228],[186.51,8.90079335],[186.53,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753542967799,[[186.34,2.85],[186.32,5.3649],[186.31,3.27740228],[186.3,115.56],[186.24,366.57037857]],[[186.35,2.93],[186.37,5.3638],[186.41,3.27740228],[186.46,5.93386223],[186.47,0.93402759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543004422,[[186.25,2.92],[186.22,3.27740228],[186.21,117.2],[186.14,364.95009026],[185.98,379.9496975]],[[186.26,2.91],[186.28,5.3663],[186.3,90.51052081],[186.33,3.27740228],[186.38,5.93386223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543009341,[[186.29,8.2856],[186.28,3.27740228],[186.21,5.99597479],[186.2,3.27740228],[186.19,25.06844178]],[[186.35,5.3644],[186.37,2.91],[186.38,3.27740228],[186.45,22.01786223],[186.46,360.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543035059,[[186.45,8.3912],[186.42,5.27486364],[186.38,116.54],[186.36,5.27486364]],[[186.46,2.99],[186.49,5.3602],[186.56,89.39230148],[186.6,360.58],[186.63,5.93386223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543084593,[[186.2,3.04],[186.16,119.18],[186.15,5.28510315],[186.14,3.37556102],[185.73,38.90658108]],[[186.21,3.05],[186.27,5.28510315],[186.35,5.93386223],[186.36,32.11310315],[186.37,468.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543094600,[[186.15,3.04],[186.14,8.66066417],[186.13,118.88],[186.07,361.67498119],[186.06,26.8549]],[[186.21,5.3682],[186.23,3.05],[186.27,95.18029217],[186.33,382.92876223],[186.35,8.90079335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543113026,[[186.21,3.15],[186.2,118.54],[186.17,5.28110931],[186.14,3.37556102],[186.1,382.94597479]],[[186.27,3.01],[186.31,5.28110931],[186.35,5.93386223],[186.37,8.90079335],[186.39,10.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543147255,[[186.4,8.4927],[186.38,3.29806074],[186.3,3.29806074],[186.29,133.91],[186.24,8.97844178]],[[186.41,2.89],[186.43,5.3619],[186.48,97.10523485],[186.53,361.69376444],[186.54,123.33386223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543182490,[[186.43,8.2617],[186.41,3.29806074],[186.37,116.96],[186.35,360.62]],[[186.47,3.13],[186.52,3.29806074],[186.58,6.86743879],[186.65,360.86772446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543232137,[[186.47,116.48],[186.42,6.35806074],[186.4,2.89083],[186.37,5.99597479],[186.35,8.97844178]],[[186.48,2.9],[186.51,3.29806074],[186.59,16.64856223],[186.6,3.29806074],[186.61,8.90079335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543259769,[[186.5,119.53],[186.48,5.3603],[186.46,3.29806074],[186.41,366.45597479],[186.24,42.4203975]],[[186.51,8.2595],[186.57,3.29806074],[186.6,10.714],[186.62,102.10947019],[186.64,357.90079335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543297888,[[186.55,119.24],[186.53,3.29806074],[186.52,5.359],[186.43,16.11],[186.42,366.49597479]],[[186.57,5.358],[186.6,109.34263611],[186.64,3.29806074],[186.68,366.47386223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543333126,[[186.55,2.85],[186.53,119.39806074],[186.46,5.99597479],[186.44,8.97844178],[186.43,16.11]],[[186.56,3.09],[186.62,117.70535043],[186.66,5.93386223],[186.68,379.87049335],[186.73,127.96772446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543361661,[[186.56,2.93],[186.55,121.3984],[186.53,3.29806074],[186.51,5.99597479],[186.39,14.96406964]],[[186.57,3.02],[186.59,5.3573],[186.64,3.29806074],[186.67,5.93386223],[186.69,9.83376922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543381170,[[186.56,2.9],[186.54,115.88],[186.53,3.29806074],[186.48,366.27597479],[186.46,8.97844178]],[[186.57,3.15],[186.62,3.29806074],[186.67,5.93386223],[186.7,22.90765409],[186.73,110.8413711]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543432816,[[186.65,118.61],[186.63,8.65416074],[186.55,5.99597479]],[[186.66,2.86],[186.67,5.355],[186.73,114.13943184],[186.76,5.93386223],[186.77,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543475746,[[186.59,3.1],[186.58,115.52],[186.54,3.29806074],[186.53,4.49201679]],[[186.6,3.05],[186.61,5.3567],[186.65,3.29806074],[186.7,9.23192297],[186.71,0.93271331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543506161,[[186.72,3.1],[186.71,3.29092704],[186.7,115.34],[186.68,4.49201679],[186.65,5.99597479]],[[186.76,2.94],[186.82,3.29092704],[186.84,5.93386223],[186.85,167.306098],[186.87,19.59989335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543544288,[[186.9,3.1],[186.83,16.08],[186.79,4.45637818],[186.77,376.24603758],[186.75,16.058]],[[187.0,2.87],[187.09,10.6862],[187.1,363.31092704],[187.11,5.93030269],[187.18,11.86060539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543556506,[[186.98,3.1],[186.97,115.02],[186.95,3.29092704],[186.9,3.29092704],[186.89,4.47490181]],[[186.99,2.87],[187.06,5.93030269],[187.07,3.29092704],[187.08,8.89545404],[187.09,10.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543615258,[[186.92,2.94],[186.9,115.04],[186.88,3.29092704],[186.82,4.4464234],[186.8,9.23276462]],[[186.93,3.1],[187.0,3.29092704],[187.07,16.61770269],[187.09,357.89545404],[187.13,359.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543643686,[[186.96,118.08],[186.95,3.29092704],[186.89,4.47302384],[186.88,359.48],[186.86,22.02183758]],[[187.0,2.85],[187.03,3.29092704],[187.07,5.93030269],[187.09,10.6861],[187.1,12.18638108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543653093,[[187.04,2.97],[187.01,8.63602704],[187.0,115.02],[186.96,4.47302384],[186.93,5.94183758]],[[187.05,2.96],[187.11,3.29092704],[187.13,359.34],[187.14,5.93030269],[187.24,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543711245,[[187.1,114.82],[187.09,5.3428],[187.06,3.29092704],[187.05,4.47302384],[187.0,387.48368341]],[[187.12,3.09],[187.14,5.3416],[187.19,3.29092704],[187.2,5.93030269],[187.22,10.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543749672,[[187.09,119.76421256],[187.07,5.3435],[187.06,4.50430391],[187.04,5.94183758],[187.02,8.91275637]],[[187.1,2.86],[187.12,5.3421],[187.14,2.09421256],[187.17,5.93030269],[187.19,8.89545404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543782305,[[187.06,117.61],[187.05,2.09421256],[187.04,5.3444],[187.03,4.50255907],[186.98,8.91275637]],[[187.07,8.4736],[187.1,2.09421256],[187.15,5.93030269],[187.17,8.89545404],[187.4,29.65151348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543851962,[[187.13,3.13],[187.11,5.3422],[187.09,3.27525814],[187.05,114.4],[187.03,5.98064836]],[[187.14,3.03],[187.15,5.3413],[187.19,98.04617103],[187.24,6.89613312],[187.27,8.94909325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543865071,[[187.15,3.08],[187.14,114.28],[187.13,3.27525814],[187.01,5.98064836],[187.0,3.27525814]],[[187.22,2.89],[187.23,3.27525814],[187.3,3.27525814],[187.31,5.96606216],[187.32,452.58951208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543909211,[[187.23,2.91],[187.22,114.1],[187.2,3.27525814],[187.17,16.04],[187.16,369.7225]],[[187.27,2.96],[187.28,5.338],[187.31,3.27525814],[187.39,5.96606216],[187.4,3.27525814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543940733,[[187.17,2.89],[187.16,117.45525814],[187.1,3.27525814],[187.06,374.94],[186.99,5.98064836]],[[187.22,3.13],[187.24,75.35585962],[187.26,3.27525814],[187.32,16.63986216],[187.4,15.20738247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753543972854,[[187.23,116.98],[187.21,3.27525814],[187.2,5.3397],[187.13,22.00371314],[187.01,14.90928285]],[[187.24,2.97],[187.25,5.3383],[187.3,3.27525814],[187.35,5.9559879],[187.38,357.93398186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544023099,[[187.1,3.02],[187.08,117.35525814],[187.03,5.96371314],[187.02,3.27525814],[187.01,8.94556971]],[[187.12,2.91],[187.18,3.27525814],[187.2,60.0],[187.23,5.9559879],[187.24,75.09247727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544039011,[[187.14,6.22525814],[187.13,114.02],[187.08,16.03],[187.07,5.98083605],[187.05,8.97125408]],[[187.17,2.97],[187.2,60.0],[187.23,3.27525814],[187.24,75.09247727],[187.26,5.97495662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544065634,[[187.18,113.96],[187.15,2.95],[187.14,8.61645814],[187.1,359.08],[187.08,5.98083605]],[[187.19,8.31],[187.2,60.0],[187.24,3.27525814],[187.27,5.97495662],[187.29,8.96243494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544108348,[[187.22,117.0],[187.21,8.61455814],[187.14,5.98083605],[187.12,25.00125408],[186.9,29.90418027]],[[187.23,3.09],[187.25,5.3386],[187.31,3.27525814],[187.33,10.6726],[187.34,5.97495662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544156685,[[187.27,113.76],[187.25,2.84],[187.23,367.45395814],[187.22,20.0],[187.2,5.98083605]],[[187.28,8.4175],[187.33,3.27525814],[187.35,5.97495662],[187.38,8.96243494],[187.4,3.27525814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544180300,[[187.23,2.87],[187.22,20.0],[187.21,117.03525814],[187.14,22.01083605],[187.12,8.97125408]],[[187.28,3.09],[187.31,3.27525814],[187.33,5.97495662],[187.34,10.6719],[187.42,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544255461,[[187.3,2.9],[187.29,119.2772],[187.28,3.27525814],[187.22,0.0001],[187.21,22.01083605]],[[187.32,5.3364],[187.39,3.27525814],[187.4,10.6684],[187.43,5.97495662],[187.45,9.8916243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544315522,[[187.17,2.94],[187.14,113.74],[187.13,7.43277728],[187.08,364.90083605],[186.84,29.90418027]],[[187.18,10.37147728],[187.27,16.65065662],[187.35,11.94991325],[187.39,14.93739156],[187.4,21.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544369469,[[187.27,4.92978952],[187.26,113.66],[187.24,5.339],[187.19,4.48719727],[187.15,25.00125408]],[[187.28,8.388],[187.29,82.10841402],[187.33,2.08978952],[187.38,21.97955662],[187.41,357.96243494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544400089,[[187.36,2.86],[187.35,5.3359],[187.34,115.64978952],[187.28,4.48719727],[187.26,5.98083605]],[[187.38,2.91],[187.39,5.3349],[187.41,2.08978952],[187.43,82.66829724],[187.44,5.97495662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544428507,[[187.37,2.93],[187.36,2.08978952],[187.33,113.48],[187.31,4.48719727],[187.11,379.93292619]],[[187.42,2.97],[187.43,84.75808676],[187.46,5.97495662],[187.48,8.96243494],[187.5,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544503760,[[187.41,113.32],[187.39,3.1],[187.37,3.26070529],[187.3,9.24154134],[187.06,56.62508027]],[[187.42,8.2541],[187.47,9.23566191],[187.52,11.59184215],[187.54,370.74991325],[187.59,30.94739156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544539200,[[187.38,3.0],[187.36,113.22],[187.34,361.84194965],[187.33,4.46146975],[187.3,3.26194965]],[[187.41,3.04],[187.42,5.3342],[187.45,73.48719756],[187.48,5.97495662],[187.5,12.22438459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544548508,[[187.44,8.3335],[187.42,113.22],[187.4,3.26194965],[187.36,5.98083605],[187.33,25.00125408]],[[187.45,70.22524791],[187.46,3.12],[187.47,5.3327],[187.51,3.26194965],[187.53,5.97495662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544617362,[[187.38,116.19],[187.34,3.26239538],[187.3,9.19471568],[187.13,20.76312105]],[[187.39,3.04],[187.44,74.73177604],[187.46,5.98012727],[187.47,3.26239538],[187.48,19.63499091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544649992,[[187.31,3.14],[187.3,113.16],[187.27,5.338],[187.26,3.26239538],[187.22,5.9323203]],[[187.32,2.86855817],[187.33,5.3365],[187.38,3.26239538],[187.43,16.64802727],[187.46,8.97019091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544700133,[[187.18,119.57239538],[187.16,5.3411],[187.12,5.9323203],[187.1,28.17087583],[187.09,359.76968583]],[[187.19,2.99],[187.2,5.3402],[187.23,0.0359704],[187.27,70.1141134],[187.29,3.26239538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544738872,[[187.24,6.13239538],[187.23,118.59732041],[187.15,5.9323203],[187.11,10.6852],[187.03,30.86500075]],[[187.26,2.99],[187.27,70.1141134],[187.28,5.3378],[187.34,3.26239538],[187.36,16.65172727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544760885,[[187.14,113.42],[187.1,3.05],[187.09,358.84],[187.08,3.26239538],[187.04,5.9323203]],[[187.15,2.91],[187.19,3.26239538],[187.2,0.03471908],[187.27,76.09424067],[187.28,10.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544826745,[[187.08,113.34],[187.07,2.85],[187.03,5.3447],[187.02,3.26239538],[187.0,4.45256357]],[[187.09,8.3432],[187.13,0.03961573],[187.14,71.85702062],[187.16,3.26239538],[187.18,5.98012727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544836349,[[187.1,6.11239538],[187.09,5.3432],[187.08,113.34],[187.07,4.45256357],[187.04,5.9323203]],[[187.13,3.03961573],[187.14,71.85702062],[187.19,3.26239538],[187.22,5.98012727],[187.24,0.93015797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544875687,[[187.12,3.08],[187.11,1.5168],[187.07,118.6638],[187.06,3.26239538],[186.83,359.0]],[[187.13,71.45814176],[187.18,3.26239538],[187.21,16.66032727],[187.22,349.0],[187.51,106.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544936045,[[187.36,113.40070975],[187.34,3.26239538],[187.3,47.86418856],[187.25,5.9323203],[187.24,10.6778]],[[187.4,3.08],[187.45,3.26239538],[187.5,9.24252265],[187.51,10.663],[187.53,8.97019091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544949458,[[187.31,3.04],[187.29,113.6],[187.27,3.26239538],[187.24,4.45256357],[187.22,5.9323203]],[[187.32,8.3068],[187.37,3.30329745],[187.42,16.64822727],[187.45,8.97019091],[187.49,11.96025455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753544993484,[[187.46,0.03856124],[187.45,3.09],[187.42,122.37609538],[187.36,20.49323189],[187.34,358.64]],[[187.51,2.99],[187.52,3.26239538],[187.56,129.8096],[187.59,5.98012727],[187.61,367.63019091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545022899,[[187.65,3.14],[187.63,117.14239538],[187.52,16.04],[187.5,3.26239538],[187.47,10.6646]],[[187.66,8.257],[187.74,3.26239538],[187.8,3.26239538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545048226,[[187.59,117.05],[187.56,5.3297],[187.55,3.26239538],[187.5,16.04],[187.48,358.44]],[[187.61,5.3287],[187.62,3.09],[187.65,3.26239538],[187.7,3.26239538],[187.76,5.91757285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545062340,[[187.66,3.01],[187.65,0.03407335],[187.64,122.74969538],[187.6,3.26239538],[187.57,4.40186214]],[[187.68,5.3265],[187.75,3.26239538],[187.78,5.91757285],[187.8,8.87635928],[187.9,50.09632752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545104769,[[187.5,2.97],[187.49,114.64],[187.47,363.4924],[187.46,3.25597972],[187.4,3.25597972]],[[187.51,8.24159311],[187.56,3.25597972],[187.65,6.84572135],[187.66,10.6545],[187.9,912.58786429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545138010,[[187.46,117.12],[187.44,5.3333],[187.42,3.25597972],[187.4,4.44795265],[187.38,5.86850053]],[[187.48,5.3324],[187.53,3.25597972],[187.57,5.91757285],[187.6,12.132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545209767,[[187.54,2.664e-05],[187.5,2.9],[187.46,113.66],[187.44,5.3332],[187.43,7.7160405]],[[187.55,17.9787756],[187.56,0.03623673],[187.57,12.22773136],[187.6,3.25597972],[187.62,11.96233552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545235489,[[187.38,113.68],[187.34,5.3361],[187.32,7.7160405],[187.31,48.0955236],[187.3,5.94986939]],[[187.39,8.3849],[187.43,3.29064058],[187.5,19.91312453],[187.53,8.97175164],[187.58,11.96233552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545252397,[[187.4,3.18365793],[187.38,116.97597972],[187.32,4.44362263],[187.3,9.20584911],[187.13,379.82454288]],[[187.41,5.3342],[187.43,3.01],[187.47,71.30099276],[187.48,3.25597972],[187.53,5.99384481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545298440,[[187.42,3.15],[187.41,113.72],[187.39,5.3345],[187.37,3.25597972],[187.36,4.44362263]],[[187.43,2.87],[187.44,5.3336],[187.48,3.29374382],[187.52,5.99384481],[187.55,8.97175164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545330958,[[187.36,2.97],[187.35,113.74],[187.3,361.87597972],[187.28,4.4564942],[187.1,1542.671]],[[187.38,2.90826253],[187.43,3.25597972],[187.49,5.99384481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545360781,[[187.5,116.58],[187.48,5.37156013],[187.47,3.25597972],[187.42,4.4564942],[187.4,25.20584911]],[[187.51,8.2313],[187.58,3.25597972],[187.61,10.6571],[187.62,5.99384481],[187.93,38.87759044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545436048,[[187.41,2.87508234],[187.38,113.62],[187.36,7.42312764],[187.35,4.43388324]],[[187.42,8.3239],[187.48,5.96095138],[187.5,8.94142707],[187.52,10.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545448854,[[187.46,2.98],[187.44,0.03628225],[187.43,122.19224634],[187.38,5.91184432],[187.3,57.17361301]],[[187.47,8.4325],[187.54,87.8254342],[187.57,16.62025138],[187.6,19.24574634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545491078,[[187.32,105.3457],[187.3,3.03],[187.25,8.59754634],[187.2,21.93184432],[187.18,8.86776648]],[[187.33,8.4564],[187.35,0.0393068],[187.36,3.25884634],[187.4,3.25884634],[187.43,10.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545576855,[[187.47,2.87],[187.46,3.25884634],[187.41,4.42927767],[187.4,116.77884634]],[[187.57,3.25884634],[187.6,5.96095138],[187.62,8.94142707],[187.63,31.968],[187.72,151.0070094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545586368,[[187.53,0.0398909],[187.51,2.87],[187.49,113.44],[187.48,8.59094634],[187.42,16.02]],[[187.54,8.1705],[187.58,3.25884634],[187.64,10.6557],[187.66,113.48],[187.67,5.96095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545626410,[[187.85,9.735e-05],[187.72,3.13],[187.71,62.31667578],[187.7,114.18],[187.67,357.9]],[[187.86,10.6414],[187.94,69.76281756],[187.95,3.36882337],[187.97,5.93333231],[187.98,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545660835,[[187.81,0.034937],[187.79,8.2433],[187.78,3.24913838],[187.74,114.14],[187.71,4.38232853]],[[187.87,2.88],[187.88,3.24913838],[187.9,357.96],[187.93,5.93333231],[187.94,418.76281756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545686352,[[187.67,2.92],[187.66,0.03706652],[187.56,119.66108548],[187.52,26.6821],[187.51,4.37909802]],[[187.7,2.88],[187.72,5.20108548],[187.77,358.02],[187.8,11.13441779],[187.82,134.04457756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545730502,[[187.75,3.05],[187.74,0.03486825],[187.7,8.57783651],[187.65,4.41546848],[187.63,5.88729131]],[[187.79,8.2834],[187.81,117.31203651],[187.83,5.967105],[187.85,367.0706575],[188.0,47.49106751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545749111,[[187.82,0.03831553],[187.81,2.94],[187.79,5.3232],[187.78,3.25203651],[187.71,4.41546848]],[[187.85,3.1],[187.86,5.3215],[187.88,117.21203651],[187.9,5.967105],[187.93,8.9506575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545767332,[[187.7,2.94],[187.69,5.3261],[187.67,3.25203651],[187.61,4.39563555],[187.6,3.25203651]],[[187.71,3.1],[187.73,0.0338024],[187.76,5.3244],[187.79,3.25203651],[187.81,75.65570127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545820969,[[187.46,2.9],[187.45,5.3329],[187.44,3.25203651],[187.41,114.42],[187.36,78.86186448]],[[187.5,2.91860037],[187.51,5.3317],[187.55,3.25203651],[187.58,3.25203651],[187.74,14.91776251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545844476,[[187.5,3.08],[187.49,5.3319],[187.48,3.25203651],[187.42,114.58],[187.4,3.25203651]],[[187.51,2.98],[187.52,0.03460758],[187.54,5.3307],[187.57,3.25203651],[187.63,5.967105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545859386,[[187.48,3.08],[187.45,3.25203651],[187.42,118.7757137],[187.4,9.13932782],[187.33,11.77458262]],[[187.51,2.98],[187.52,0.03460758],[187.54,5.3306],[187.57,3.25203651],[187.59,5.967105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545907845,[[187.64,0.03667413],[187.63,2.99],[187.61,5.3284],[187.59,3.25203651],[187.51,114.08]],[[187.65,3.14],[187.66,5.3272],[187.71,3.25203651],[187.73,358.5],[187.77,120.147105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545936754,[[187.6,2.9],[187.58,5.3294],[187.55,3.25203651],[187.51,4.43273753],[187.48,5.88729131]],[[187.61,2.87],[187.62,0.0335857],[187.63,5.3281],[187.65,3.25203651],[187.69,5.967105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753545967081,[[187.52,3.13],[187.51,3.25203651],[187.5,5.3317],[187.49,358.44],[187.47,4.4253912]],[[187.58,0.03375054],[187.59,8.4594],[187.62,4.18011076],[187.64,5.97394576],[187.67,8.96091864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546015416,[[187.33,8.3263],[187.3,118.47203651],[187.28,358.52],[187.2,3.25203651],[181.67,0.22017944]],[[187.35,3.12659433],[187.37,5.3354],[187.44,5.94430796],[187.47,19.58186194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546030328,[[187.11,10.0],[187.1,2.95],[187.09,117.06],[187.08,3.25203651],[187.05,55.1179693]],[[187.17,2.95584931],[187.18,3.25203651],[187.3,12.16849845],[187.34,31.99],[187.43,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546076365,[[187.21,3.02],[187.2,5.3402],[187.18,3.26950291],[187.13,117.3],[187.1,3.26950291]],[[187.24,3.07],[187.25,5.3389],[187.29,0.92972309],[187.3,9.21247086],[187.32,8.91445193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546110289,[[187.17,3.07],[187.16,8.61052069],[187.11,121.94],[187.1,3.26942069],[187.07,5.90475724]],[[187.21,3.15],[187.23,5.3394],[187.27,5.94296795],[187.29,99.24768352],[187.34,11.88861592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546114399,[[187.16,8.29977598],[187.12,119.82],[187.11,2.0],[187.08,5.22977598],[187.05,8.85713586]],[[187.27,5.22977598],[187.29,99.24768352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546167735,[[186.93,5.3478],[186.92,117.52],[186.91,3.27254264],[186.84,359.36],[186.83,16.03]],[[186.99,8.2764],[187.04,3.27254264],[187.1,9.21551059],[187.13,35.58935193],[187.16,103.0615474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546185756,[[186.95,3.14],[186.93,3.27254264],[186.86,118.5],[186.81,5.90475724],[186.33,58.95707616]],[[186.98,2.93],[186.99,0.93122826],[187.03,3.27254264],[187.05,5.94296795],[187.15,10.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546216680,[[187.06,2.85],[187.02,3.27254264],[186.95,61.36355572],[186.92,16.03],[186.86,370.93328085]],[[187.09,3.78411199],[187.1,3.09],[187.14,3.27254264],[187.16,93.94106027],[187.18,8.96864068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546251720,[[186.93,3.0],[186.91,5.3484],[186.88,3.27254264],[186.87,359.5],[186.82,10.7016]],[[186.94,3.0],[186.96,5.3473],[186.99,3.27254264],[187.02,5.97909378],[187.05,8.96864068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546275743,[[186.98,3.09],[186.96,8.61934264],[186.92,116.46],[186.9,3.27254264],[186.81,11.93328085]],[[186.99,6.69728419],[187.06,5.97909378],[187.08,12.24118332],[187.16,0.93041909],[190.65,95.66550061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546324378,[[187.04,2.97],[187.03,5.3448],[187.01,62.21094015],[187.0,475.6],[186.93,26.7254]],[[187.08,3.12],[187.09,5.3434],[187.13,3.27254264],[187.17,5.97909378],[187.19,8.96864068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546347700,[[187.02,119.28],[186.98,8.61894264],[186.9,362.53254264],[186.89,5.94511682],[186.88,26.7287]],[[187.03,3.07],[187.1,3.27254264],[187.12,5.97909378],[187.14,8.96864068],[187.17,10.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546386231,[[187.02,2.85],[187.01,115.96],[186.98,3.27254264],[186.95,5.94511682],[186.93,8.94996064]],[[187.06,3.02],[187.1,9.25163642],[187.12,8.96864068],[187.17,22.64088757],[187.26,16.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546429559,[[187.15,2.98],[187.14,3.27254264],[187.12,5.3423],[187.09,115.68],[187.04,5.94511682]],[[187.16,2.88],[187.23,6.90920203],[187.24,97.65656196],[187.25,3.27254264],[187.26,8.96864068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546451280,[[187.12,2.98],[187.08,3.27254264],[187.04,5.94511682],[187.01,68.43019991],[186.99,16.05]],[[187.2,3.27254264],[187.22,2.85],[187.24,5.97909378],[187.25,0.92998397],[187.26,89.78885943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546472492,[[186.94,3.06],[186.93,115.5],[186.92,3.27254264],[186.88,359.3],[186.83,16.05]],[[186.97,8.4568],[187.02,3.27254264],[187.08,3.27254264],[187.11,6.90983637],[187.41,38.86410962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546513628,[[186.93,2.9],[186.89,118.65254264],[186.88,359.3],[186.84,67.89366567],[186.82,8.94996064]],[[186.99,3.14],[187.02,3.27254264],[187.05,5.97909378],[187.07,86.83493588],[187.08,3.27254264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546547742,[[187.09,2.91814531],[187.07,8.61634264],[187.0,3.27254264],[186.97,10.6934],[186.93,16.05]],[[187.1,2.91],[187.12,5.3427],[187.17,118.59254264],[187.29,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546576270,[[187.17,0.03753537],[187.15,2.98],[187.1,3.27254264],[187.05,56.56568593],[187.02,137.12650405]],[[187.18,8.3108],[187.23,90.16403461],[187.26,124.06121934],[187.3,3.27254264],[187.31,22.62249246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546631307,[[187.24,3.27254264],[187.2,3.27254264],[187.19,114.94],[187.16,5.97650405],[187.15,16.05]],[[187.29,2.96],[187.34,5.97414623],[187.35,3.27254264],[187.36,8.96121934],[187.41,11.94829246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546669935,[[187.23,3.08],[187.22,3.27254264],[187.2,5.34],[187.14,358.78],[187.12,22.02650405]],[[187.26,3.0],[187.32,3.27254264],[187.35,5.97414623],[187.38,8.96121934],[187.67,38.83195051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546704263,[[187.29,2.96],[187.28,3.27254264],[187.2,3.27254264],[187.19,120.73650405],[187.17,8.96475608]],[[187.33,5.3366],[187.37,3.27254264],[187.38,5.97414623],[187.39,78.22374053],[187.41,8.96121934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546744593,[[187.29,3.08],[187.26,3.27254264],[187.21,5.97650405],[187.2,3.27254264],[187.19,8.96475608]],[[187.32,3.0],[187.33,5.3366],[187.35,5.97414623],[187.36,3.27254264],[187.38,8.96121934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546760302,[[187.31,3.08],[187.3,5.3373],[187.27,3.27254264],[187.23,5.97650405],[187.2,12.23729872]],[[187.34,3.0],[187.35,5.336],[187.38,3.27254264],[187.39,84.19788676],[187.41,123.50121934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546804338,[[187.38,2.98],[187.37,3.27254264],[187.35,5.3358],[187.3,3.27254264],[187.27,114.4]],[[187.39,2.92],[187.46,4.20147157],[187.47,5.98562337],[187.49,8.97843506],[187.63,1538.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546831058,[[187.27,3.01],[187.26,3.27254264],[187.25,114.36],[187.2,3.27254264],[187.19,369.581]],[[187.36,3.01],[187.37,73.06047448],[187.39,5.98562337],[187.41,8.97843506],[187.51,46.98865844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546863080,[[187.37,5.3354],[187.34,3.27254264],[187.28,10.6754],[187.25,136.36912473],[187.22,8.96868709]],[[187.39,2.96],[187.41,5.3344],[187.44,3.27254264],[187.49,5.98562337],[187.5,4.20124846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546902208,[[187.44,3.27254264],[187.4,114.1],[187.35,5.97912473],[187.34,16.03],[187.32,8.96868709]],[[187.5,3.09],[187.52,0.04047044],[187.54,3.27254264],[187.59,75.69131009],[187.6,3.27254264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546917125,[[187.5,3.13],[187.48,3.27254264],[187.47,5.3324],[187.42,114.1],[187.4,3.27254264]],[[187.51,3.09],[187.52,5.3312],[187.56,3.27254264],[187.58,5.98562337],[187.59,69.70568672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546974388,[[187.58,3.13],[187.57,5.3295],[187.55,3.27254264],[187.51,358.28],[187.5,117.19254264]],[[187.6,8.4588],[187.67,9.25816601],[187.7,8.97843506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753546996799,[[187.63,3.06],[187.6,3.27254264],[187.52,120.41912473],[187.5,3.27254264],[187.45,11.95824946]],[[187.69,2.91],[187.71,9.25816601],[187.72,0.9276784],[187.74,8.97843506],[187.79,728.27124675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547021930,[[187.63,3.11],[187.62,5.328],[187.61,3.27254264],[187.52,406.21190108],[187.51,120.21912473]],[[187.65,3.02],[187.66,5.3271],[187.71,3.27254264],[187.73,5.98562337],[187.74,0.92756714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547087878,[[187.65,5.15174908],[187.62,5.3282],[187.58,5.97912473],[187.55,8.96868709]],[[187.66,5.3271],[187.67,0.03925916],[187.7,2.08174908],[187.72,5.98562337],[187.74,9.90601456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547098497,[[187.71,0.03611901],[187.65,3.25087911],[187.6,113.88],[187.58,5.97912473],[187.55,377.80918709]],[[187.72,8.3454],[187.75,9.23650248],[187.78,8.97843506],[187.8,4.17816201],[187.82,10.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547126721,[[187.6,3.12],[187.59,3.25087911],[187.58,5.3293],[187.5,123.07000384],[187.48,8.96868709]],[[187.62,5.3283],[187.63,2.93],[187.68,3.25087911],[187.71,5.98562337],[187.73,8.97843506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547159030,[[187.5,2.89],[187.48,5.3322],[187.46,3.25087911],[187.44,113.94],[187.42,358.26]],[[187.52,8.4712],[187.58,3.25087911],[187.62,5.98562337],[187.64,10.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547216882,[[187.54,2.95],[187.52,8.58187911],[187.44,5.97912473],[187.42,367.36868709],[187.33,14.94781183]],[[187.57,5.3297],[187.58,2.09],[187.63,3.25087911],[187.64,5.98562337],[187.66,19.63323506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547284451,[[187.6,2.91],[187.59,3.25087911],[187.51,113.84],[187.5,3.25087911],[187.49,54.55427099]],[[187.63,5.328],[187.64,2.09],[187.67,3.25087911],[187.69,5.9798326],[187.7,72.03226981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547322593,[[187.57,2.92],[187.54,3.25087911],[187.5,3.25087911],[187.49,54.55427099],[187.48,358.3]],[[187.6,5.3289],[187.62,2.09],[187.64,3.25087911],[187.66,5.9798326],[187.68,10.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547366914,[[187.35,2.84],[187.32,5.3367],[187.31,116.95087911],[187.28,434.30866758],[187.23,0.92823515]],[[187.36,5.3356],[187.37,2.1],[187.42,3.25087911],[187.49,10.6642],[187.5,3.25087911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547408763,[[187.43,8.4434],[187.42,3.26058787],[187.35,5.97272374],[187.33,113.66],[187.32,8.95908561]],[[187.48,7.4323],[187.51,70.60796615],[187.53,116.92058787],[187.55,5.9798326],[187.57,8.9697489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547423671,[[187.49,3.11],[187.48,3.26058787],[187.42,3.26058787],[187.36,10.6713],[187.35,5.97272374]],[[187.57,2.1],[187.58,116.86058787],[187.61,16.6373326],[187.63,8.9697489],[187.68,11.9596652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547449693,[[187.59,2.95],[187.57,8.59018787],[187.5,3.26058787],[187.47,113.5],[187.46,10.6656]],[[187.61,5.3286],[187.68,9.24042047],[187.7,368.3975386],[187.73,129.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547487028,[[187.58,2.93],[187.57,3.26058787],[187.5,3.26058787],[187.49,5.97272374],[187.47,170.59706867]],[[187.59,5.3291],[187.6,2.1],[187.66,90.4687822],[187.68,8.9697489],[187.71,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547531366,[[187.52,3.04],[187.48,5.332],[187.47,3.26058787],[187.42,113.42],[187.41,5.97272374]],[[187.53,5.3308],[187.55,2.1],[187.59,3.26058787],[187.6,5.9798326],[187.63,8.9697489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547550192,[[187.53,2.98],[187.5,5.3316],[187.49,3.26058787],[187.42,119.39272374],[187.4,12.21967348]],[[187.54,7.4307],[187.59,3.26058787],[187.6,5.9798326],[187.63,8.9697489],[187.67,10.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547607945,[[187.31,3.02],[187.3,117.32058787],[187.28,364.46956955],[187.25,8.95908561],[187.2,25.88613535]],[[187.4,2.1],[187.41,3.26058787],[187.45,5.98513575],[187.47,8.9697489],[187.5,13.92428787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547625666,[[187.34,3.02],[187.31,3.26058787],[187.24,68.83062813],[187.05,20.90453309],[186.91,38.82270432]],[[187.42,2.1],[187.43,3.26058787],[187.5,13.92408787],[187.53,358.5],[187.61,1565.2496652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547658190,[[187.24,2.94],[187.2,5.3401],[187.19,3.26058787],[187.18,473.34],[187.13,5.96956955]],[[187.25,5.3387],[187.26,2.1],[187.3,3.26058787],[187.34,5.98513575],[187.35,105.21658249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547706928,[[187.2,2.85],[187.19,3.26058787],[187.15,114.18],[187.13,5.96956955],[187.1,12.21967348]],[[187.27,2.1],[187.3,3.26058787],[187.31,5.98513575],[187.34,8.9697489],[187.38,359.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547720635,[[187.09,2.85],[187.08,114.12],[187.05,3.26058787],[187.04,359.1],[187.03,5.96956955]],[[187.17,2.1],[187.18,3.26058787],[187.22,5.98513575],[187.25,8.9697489],[187.27,106.75324392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547785788,[[187.09,2.89],[187.08,5.3435],[187.05,3.26058787],[187.04,118.4069273],[187.02,9.23015742]],[[187.13,5.3422],[187.16,2.11],[187.17,3.26058787],[187.21,10.6798],[187.22,5.98513575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547822925,[[187.14,2.89],[187.11,3.26058787],[187.09,4.4869273],[187.06,5.96956955],[187.03,118.35589981]],[[187.16,2.1],[187.17,5.3412],[187.22,9.24572362],[187.25,91.02747771],[187.29,369.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547831532,[[187.2,2.89],[187.19,5.3404],[187.17,3.26058787],[187.13,4.4869273],[187.11,5.96956955]],[[187.23,7.4395],[187.25,82.05772881],[187.27,117.16058787],[187.29,359.1],[187.3,5.98513575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547896184,[[187.09,3.09],[187.07,5.3436],[187.05,121.60803464],[187.03,118.35589981],[186.78,83.38451871]],[[187.12,5.3426],[187.14,2.11],[187.15,3.26058787],[187.18,3.26058787],[187.19,5.98513575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547919102,[[187.16,2.89],[187.15,5.3415],[187.12,3.26058787],[187.06,5.96956955],[187.05,124.4888]],[[187.19,7.4405],[187.23,3.26058787],[187.24,0.92999639],[187.25,82.05772881],[187.51,29.89916302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753547957326,[[187.22,3.14],[187.19,3.26058787],[187.17,113.96],[187.13,112.55180236],[187.12,365.03408417]],[[187.24,3.07],[187.26,5.3385],[187.32,9.22368251],[187.33,0.92969825],[187.35,8.94464196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548002162,[[187.2,3.12],[187.17,3.26058787],[187.13,112.55180236],[187.12,478.83408417],[187.1,3.26058787]],[[187.23,3.04],[187.28,3.26058787],[187.29,0.92983487],[187.31,5.96309464],[187.34,8.94464196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548027788,[[187.14,122.42238787],[187.13,112.55180236],[187.08,5.97408417],[187.01,27.98816835]],[[187.2,8.3802],[187.26,3.26058787],[187.27,5.96309464],[187.3,22.87992983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548103653,[[187.15,2.87],[187.13,5.3421],[187.08,3.26058787],[187.06,472.86],[187.0,3.26058787]],[[187.17,2.88],[187.18,5.3407],[187.19,3.26058787],[187.24,65.04311791],[187.31,369.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548112468,[[187.12,2.87],[187.11,5.3427],[187.08,117.06058787],[187.06,359.06],[187.0,3.26058787]],[[187.14,2.88],[187.16,5.3413],[187.19,3.26058787],[187.24,65.04311791],[187.27,10.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548155406,[[187.17,2.96],[187.16,7.47346861],[187.13,113.72],[187.06,365.11253625],[186.89,37.0207769]],[[187.2,2.9],[187.21,5.3399],[187.22,2.09244825],[187.27,92.01665564],[187.44,47.57540301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548181333,[[187.25,5.3725219],[187.2,3.27017188],[187.17,113.84],[187.14,5.99253625],[187.07,11.98507251]],[[187.26,3.03],[187.31,9.24402988],[187.33,9.89048525],[187.61,623.83007702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548229772,[[187.16,113.7],[187.15,3.04],[187.14,5.3416],[187.12,3.27017188],[187.05,365.05125139]],[[187.18,2.91],[187.19,5.3407],[187.21,3.27017188],[187.27,5.95836663],[187.29,8.93754995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548279127,[[187.03,3.08],[187.02,113.88],[187.01,5.3454],[187.0,3.27017188],[186.95,359.14]],[[187.1,3.13],[187.11,3.27017188],[187.17,5.95836663],[187.19,8.93754995],[187.22,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548311454,[[186.87,113.92],[186.86,5.3496],[186.85,359.34],[186.81,3.27017188],[186.79,5.97125139]],[[186.9,2.9],[186.91,5.3485],[186.95,3.27017188],[186.98,3.27017188],[187.01,5.95836663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548328964,[[186.72,114.28],[186.71,3.03],[186.68,3.27017188],[186.63,50.9398258],[186.61,16.03]],[[186.78,2.95],[186.79,3.27017188],[186.88,10.6986],[186.9,3.27017188],[186.93,5.95836663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548351978,[[186.75,3.03],[186.73,5.3535],[186.7,3.27017188],[186.68,359.8],[185.65,104.8693845]],[[186.76,2.95],[186.77,5.3526],[186.82,3.27017188],[186.88,9.22853851],[186.89,10.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548409206,[[186.78,114.14],[186.75,8.4729],[186.72,3.27017188],[186.69,5.97125139],[186.68,359.8]],[[186.79,8.2718],[186.82,3.27017188],[186.85,5.95836663],[186.88,88.26624431],[186.93,22.61253327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548444144,[[186.86,2.94],[186.82,3.27017188],[186.8,114.34],[186.74,16.67775139],[186.57,26.23837988]],[[186.87,2.86],[186.88,0.03964593],[186.94,81.06893672],[187.08,36.26491658],[187.12,1616.63948322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548482787,[[186.74,5.3532],[186.73,2.93],[186.72,3.27017188],[186.7,114.42],[186.63,26.7427]],[[186.78,5.3523],[186.79,3.03],[186.84,3.27017188],[186.89,5.95836663],[186.9,13.96807188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548505206,[[186.58,2.93],[186.56,114.62],[186.55,8.62857188],[186.53,57.61896006],[186.47,366.01125139]],[[186.63,3.03],[186.64,3.27017188],[186.7,3.27017188],[186.72,5.95836663],[186.74,8.93754995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548521822,[[186.65,2.91],[186.62,5.3566],[186.61,3.27017188],[186.57,114.62],[186.52,17.00272581]],[[186.66,3.03],[186.67,5.3554],[186.71,77.94700436],[186.74,3.27017188],[186.76,10.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548575762,[[186.68,3.16],[186.67,119.5952],[186.66,3.2871605],[186.61,5.97125139],[186.6,3.2871605]],[[186.69,2.9],[186.71,5.3542],[186.77,3.2871605],[186.79,5.95836663],[186.81,19.64014995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548607480,[[186.8,3.2871605],[186.79,115.84],[186.78,2.97],[186.72,3.2871605],[186.71,6.00213405]],[[186.85,2.96],[186.9,5.94274829],[186.91,3.2871605],[186.92,8.91412243],[186.94,121.79219431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548628313,[[186.91,8.1984],[186.88,119.0671605],[186.87,359.68],[186.74,16.07],[186.68,6.00213405]],[[186.92,0.03910317],[186.94,2.89],[187.0,3.2871605],[187.06,0.93099159],[187.09,16.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548669153,[[187.07,3.06],[187.06,115.62],[187.05,3.27827017],[187.02,3.27827017],[186.96,6.00213405]],[[187.11,2.92],[187.15,80.33528139],[187.16,9.22101846],[187.18,8.91412243],[187.19,115.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548682976,[[187.02,3.06],[187.01,115.64],[186.98,5.23922306],[186.91,32.76873405],[186.89,9.00320108]],[[187.08,2.92],[187.11,5.23922306],[187.13,5.94274829],[187.15,83.30665553],[187.2,17.12471964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548710697,[[187.02,5.3453],[187.01,3.15],[186.99,3.2718369],[186.98,168.5819867],[186.92,22.07213405]],[[187.06,5.3444],[187.08,2.97],[187.09,3.2718369],[187.12,5.94274829],[187.14,8.91412243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548744324,[[186.95,2.9],[186.94,115.04],[186.9,3.2718369],[186.85,365.36213405],[186.84,70.87026151]],[[187.02,3.07],[187.03,3.2718369],[187.08,5.94274829],[187.1,12.18595933],[187.14,10.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548795268,[[186.9,2.86],[186.89,5.3491],[186.86,114.58],[186.84,54.80026151],[186.82,3.2718369]],[[186.92,3.05],[186.93,5.3481],[186.94,3.2718369],[187.0,9.21458519],[187.11,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548875916,[[186.85,5.3504],[186.81,3.28130697],[186.78,163.71816741],[186.75,6.00213405],[186.73,9.00320108]],[[186.87,2.85],[186.89,5.3492],[186.92,3.28130697],[186.94,5.94274829],[186.96,85.73179131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548904850,[[186.82,2.95],[186.81,117.74130697],[186.78,49.21816741],[186.75,6.00213405],[186.74,10.7068]],[[186.87,3.12],[186.91,3.28130697],[186.92,5.94274829],[186.94,8.91412243],[186.96,76.81766888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548929259,[[186.82,2.95],[186.81,117.74130697],[186.79,6.00213405],[186.78,49.21816741],[186.76,9.00320108]],[[186.88,2.96],[186.89,5.3493],[186.94,3.28130697],[186.95,5.94274829],[186.96,76.81766888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753548964894,[[186.87,114.4],[186.86,8.63130697],[186.8,3.28130697],[186.78,6.00213405],[186.75,9.00320108]],[[186.89,2.97],[186.9,5.3489],[186.95,9.22405526],[186.96,76.81766888],[186.97,8.91412243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549030547,[[186.86,2.9],[186.8,3.28130697],[186.78,114.28],[186.77,6.00213405],[186.75,9.00320108]],[[186.87,3.13],[186.93,9.22405526],[186.95,8.91412243],[186.98,0.9313778],[187.0,129.44680355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549086698,[[186.8,3.0],[186.79,5.3521],[186.74,3.28130697],[186.72,114.24],[186.71,359.74]],[[186.82,2.9],[186.83,5.351],[186.87,3.28130697],[186.9,10.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549125027,[[186.77,117.17],[186.76,5.3528],[186.71,367.52711824],[186.68,6.00213405],[186.56,374.00533514]],[[186.8,2.91],[186.81,5.3516],[186.82,0.03908094],[186.83,3.28149297],[186.85,5.94274829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549180278,[[186.84,3.08],[186.83,2.09925787],[186.79,114.04],[186.77,4.49801739],[186.75,5.99735653]],[[186.86,3.16],[186.89,2.09925787],[186.92,77.77761817],[186.95,8.97716423],[186.97,10.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549194291,[[186.91,3.08],[186.9,7.44815787],[186.85,114.04],[186.82,4.49820424],[186.8,5.99735653]],[[186.93,3.16],[186.94,5.3479],[186.97,2.09925787],[186.99,5.98477615],[187.01,9.90838003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549261553,[[186.88,3.08],[186.83,3.28142244],[186.82,4.49820424],[186.8,113.92],[186.79,5.99735653]],[[186.89,3.12],[186.96,9.26619859],[186.98,8.97716423],[187.1,3.28142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549295078,[[186.95,3.11],[186.93,3.28142244],[186.92,5.3482],[186.85,4.49820424],[186.83,5.99735653]],[[186.96,2.93],[186.97,5.3469],[187.02,3.28142244],[187.07,5.98477615],[187.09,8.97716423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549331208,[[186.84,2.94],[186.83,113.78],[186.81,5.3513],[186.78,3.28142244],[186.77,408.18952753]],[[186.85,3.12],[186.87,5.38446221],[186.9,3.28142244],[186.96,5.98477615],[187.8,3335.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549373459,[[186.63,3.07],[186.61,5.3572],[186.59,113.82],[186.58,3.28142244],[186.57,359.86]],[[186.64,3.17072818],[186.7,3.28142244],[186.77,5.98477615],[186.8,12.25858667],[188.16,2737.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549393481,[[186.61,5.3568],[186.6,3.09],[186.59,0.03924454],[186.56,3.28142244],[186.53,113.94]],[[186.67,3.0],[186.68,3.28142244],[186.76,5.92046567],[186.78,8.88069851],[186.8,128.02512244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549446516,[[186.57,3.01],[186.53,3.28142244],[186.48,49.56125894],[186.47,480.37768879],[186.35,14.89422198]],[[186.58,3.09],[186.64,74.75345722],[186.66,5.92046567],[186.68,12.16212095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549449421,[[186.48,3.01],[186.47,3.28142244],[186.43,5.95768879],[186.42,114.44],[186.4,12.21795563]],[[186.54,3.09],[186.59,3.28142244],[186.61,5.92046567],[186.64,80.35273329],[186.65,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549485747,[[186.63,5.25622196],[186.61,7.0872],[186.59,116.94],[186.57,360.34],[186.56,60.90623553]],[[186.75,3.15],[186.76,5.25622196],[186.79,0.93222609],[186.84,21.30622196],[186.86,11.84093135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549548103,[[186.52,5.3598],[186.49,1.73],[186.47,3.29282569],[186.44,4.49491712],[186.41,5.95768879]],[[186.56,2.95],[186.57,5.3584],[186.6,480.15282569],[186.62,5.92805713],[186.79,21.65385595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549566415,[[186.41,3.29282569],[186.4,4.50910859],[186.39,360.34],[186.38,122.27768879],[186.35,8.93653319]],[[186.52,2.94],[186.53,3.29282569],[186.54,5.92805713],[186.55,116.3],[186.56,8.87231455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549610155,[[186.32,5.3655],[186.29,5.03282569],[186.23,4.49040234],[186.22,3.29282569],[186.21,121.88720313]],[[186.35,3.03],[186.36,5.3646],[186.4,3.29282569],[186.44,5.91660074],[186.46,360.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549639480,[[186.06,2.95],[186.05,5.3731],[186.01,3.29282569],[185.98,361.14],[185.96,118.2]],[[186.1,9.27875616],[186.11,3.29282569],[186.19,5.91660074],[186.2,3.29282569],[186.23,78.69337235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549652793,[[185.89,3.16],[185.88,3.29282569],[185.85,120.06],[185.8,19.37282569],[185.78,10.7618]],[[185.96,4.05468481],[185.99,9.20942643],[186.01,8.87490112],[186.06,11.83320149],[186.12,14.80116419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549690234,[[185.96,8.4959],[185.92,5.30118147],[185.9,121.42],[185.89,361.42],[185.82,16.08]],[[185.97,3.69541787],[186.0,3.13],[186.01,5.3745],[186.05,5.30118147],[186.11,10.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549707450,[[185.97,2.97],[185.95,123.6922037],[185.89,361.42],[185.8,53.16066761],[183.99,71.49226553]],[[185.98,2.92],[186.06,3.3122037],[186.07,5.90878932],[186.08,0.93586123],[186.21,363.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549738275,[[185.96,2.97],[185.95,3.3122037],[185.94,5.3765],[185.91,119.86],[185.9,3.3122037]],[[185.99,2.92],[186.0,5.375],[186.04,3.3122037],[186.06,5.90878932],[187.62,76.96605379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549772005,[[185.8,2.9],[185.78,120.86],[185.77,5.31159945],[185.65,17.07685642],[185.6,720.48]],[[185.88,0.73],[185.89,8.41781207],[185.91,5.31159945],[185.95,5.90878932],[185.97,8.87490112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549798626,[[185.77,2.9],[185.75,128.30075988],[185.7,3.31875988],[185.67,361.78],[185.63,9.06078614]],[[185.78,8.11048368],[185.79,5.41632961],[185.81,0.73],[185.85,9.2275492],[185.88,8.87490112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549817446,[[185.85,3.0],[185.82,118.64123716],[185.81,8.69885988],[185.72,6.03856614],[185.65,0.93685642]],[[185.86,6.099],[185.92,3.31875988],[185.93,5.90878932],[186.01,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549857788,[[185.83,2.99],[185.82,7.50285764],[185.8,117.9],[185.75,6.03856614],[185.74,411.83800379]],[[185.87,0.04128085],[185.88,6.0684],[185.89,2.12295764],[185.91,5.90878932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549896713,[[185.82,5.25295764],[185.81,5.3801],[185.74,117.6],[185.72,367.79856614],[185.7,9.06078614]],[[185.83,0.03773818],[185.84,5.3794],[185.86,0.69],[185.88,2.12295764],[185.89,80.10617829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549942464,[[185.84,3.08],[185.83,2.16410306],[185.82,5.3799],[185.79,117.28],[185.76,6.03856614]],[[185.86,6.0688],[185.9,2.12295764],[185.91,5.90878932],[185.93,8.87490112],[185.94,90.10216039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753549996210,[[186.06,2.88005189],[186.0,3.30797506],[185.99,361.56],[185.96,116.82]],[[186.11,3.30797506],[186.12,5.90878932],[186.15,125.73490112],[186.2,15.14117655],[186.23,10.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550050270,[[186.06,8.463],[186.04,3.30797506],[186.03,116.5],[185.99,361.56],[185.85,375.14]],[[186.12,1.63],[186.15,9.17621927],[186.17,8.80236632],[186.2,74.58775527],[186.32,42.00105475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550089405,[[186.12,3.16],[186.09,3.30797506],[186.08,116.28],[186.0,20.0196675],[185.97,8.94388866]],[[186.17,1.62],[186.19,5.86824421],[186.2,71.27978021],[186.21,12.11034138],[186.35,32.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550121832,[[186.08,3.05],[186.04,3.30797506],[186.03,116.06],[185.99,48.19919555],[185.93,8.94388866]],[[186.13,3.30797506],[186.14,5.86824421],[186.16,9.73773704],[186.2,74.58775527],[186.26,14.67061053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550138650,[[185.95,3.30797506],[185.91,361.22],[185.77,400.81348111],[185.69,5.373]],[[186.06,1.62],[186.07,3.30797506],[186.1,3.30797506],[186.11,5.86824421],[186.13,8.80236632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550185874,[[186.13,3.12],[186.1,3.30797506],[186.05,115.76],[186.02,10.7481],[186.0,9.30190879]],[[186.19,1.63],[186.2,3.30797506],[186.22,72.29773574],[186.24,5.89246581],[186.26,8.83869871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550218510,[[186.18,5.3695],[186.16,3.30797506],[186.11,115.6],[186.1,56.47165826],[185.95,21.5048]],[[186.22,5.3685],[186.23,1.62],[186.26,3.30797506],[186.29,86.52181237],[186.31,8.83869871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550238630,[[186.13,3.16],[186.11,115.48],[186.1,56.47165826],[186.06,361.12],[185.95,21.5048]],[[186.17,1.62],[186.22,9.20044087],[186.25,8.83869871],[186.29,92.41427818],[186.3,3.30797506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550304392,[[186.21,3.02],[186.18,115.16],[186.14,3.30797506],[186.1,53.1636832],[186.08,377.17]],[[186.23,1.62],[186.25,3.30797506],[186.29,5.89246581],[186.3,3.30797506],[186.32,8.83869871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550327908,[[186.2,2.98],[186.19,115.14],[186.18,3.30797506],[186.1,63.78738443],[186.06,5.99393373]],[[186.24,1.62],[186.29,89.08887204],[186.3,5.89246581],[186.33,369.83869871],[186.35,10.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550377945,[[186.11,3.15],[186.09,8.68007506],[186.04,115.06],[186.02,5.99393373],[186.0,63.14670826]],[[186.12,5.3713],[186.13,0.03902213],[186.14,1.62],[186.19,9.20044087],[186.21,19.57679871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550418868,[[186.13,3.01],[186.08,3.30797506],[186.02,9.30190879],[186.0,8.9909006],[185.99,131.05]],[[186.14,1.62],[186.15,5.3707],[186.18,5.89246581],[186.19,3.30797506],[186.21,9.77390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550450092,[[186.17,3.30797506],[186.1,3.30797506],[186.05,32.85053373],[186.04,114.86],[186.03,8.9909006]],[[186.23,1.62],[186.24,5.89246581],[186.26,12.14667377],[186.31,11.78493162],[186.33,10.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550503348,[[186.3,3.06],[186.29,5.3664],[186.28,3.30797506],[186.2,117.96797506],[186.19,5.99393373]],[[186.32,5.3656],[186.35,1.62],[186.38,5.89246581],[186.39,3.30797506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550518257,[[186.21,3.06],[186.2,5.3688],[186.17,3.30797506],[186.16,173.93227381],[186.14,361.02]],[[186.24,1.62],[186.28,3.30797506],[186.3,5.89246581],[186.33,8.83869871],[186.47,378.62363033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550553882,[[186.2,3.1],[186.19,5.3692],[186.18,114.62],[186.14,3.30797506],[186.1,3.30797506]],[[186.22,5.3685],[186.23,1.61],[186.26,73.15422601],[186.29,5.89246581],[186.31,8.83869871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550595610,[[186.21,2.98],[186.15,114.56],[186.14,3.30797506],[186.13,49.86740854],[186.1,4.30797506]],[[186.24,1.62],[186.25,3.30797506],[186.26,75.73871676],[186.29,8.83869871],[186.44,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550659386,[[186.2,8.529],[186.15,3.30435852],[186.14,360.92],[186.1,124.67829225]],[[186.23,5.3683],[186.25,1.62],[186.26,3.30435852],[186.28,5.89246581],[186.3,8.83869871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550730745,[[186.21,3.11],[186.19,7.48415864],[186.12,120.39217474],[186.09,9.04826211],[186.05,22.81104949]],[[186.23,5.3682],[186.24,1.62],[186.25,2.11485864],[186.27,5.96629193],[186.29,0.93480538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550762763,[[186.11,3.02],[186.1,1.0],[186.08,360.98],[186.06,173.21705335],[186.0,4.30475867]],[[186.14,5.3708],[186.16,3.30475867],[186.22,5.96629193],[186.25,8.9494379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550816008,[[186.14,3.06],[186.13,116.35583234],[186.12,5.3713],[186.1,1.0],[186.06,64.96922809]],[[186.16,5.3702],[186.18,1.62],[186.19,2.11583234],[186.23,5.96629193],[186.24,83.56082397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550883262,[[186.26,3.17],[186.25,5.3674],[186.23,3.30291462],[186.16,6.03217474],[186.14,25.16826211]],[[186.29,5.3666],[186.3,1.62],[186.34,9.26920655],[186.35,0.93455434],[186.36,8.9494379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550908781,[[186.26,3.12],[186.25,5.3674],[186.24,2.11373647],[186.17,114.04],[186.15,6.03217474]],[[186.28,5.3668],[186.3,7.58629193],[186.32,2.11373647],[186.33,8.9494379],[186.38,28.02448387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753550943409,[[186.36,2.9],[186.35,2.11373647],[186.26,360.76],[186.24,6.03217474],[186.23,26.8561]],[[186.4,1.61],[186.41,81.01161017],[186.43,2.11373647],[186.45,5.96629193],[186.47,8.9494379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551015963,[[186.18,3.12],[186.16,2.11517018],[186.15,5.3704],[186.13,113.92],[186.1,1.0]],[[186.19,5.3693],[186.22,2.11517018],[186.29,84.05373117],[186.31,17.62717467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551055407,[[186.04,3.13],[186.03,5.3739],[186.0,118.22818205],[185.96,361.04],[185.91,6.01050395]],[[186.07,6.9829],[186.12,3.30818205],[186.17,5.96054461],[186.19,8.94081692],[187.21,89.40816922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551068113,[[185.98,2.87],[185.95,5.3762],[185.92,113.98],[185.91,3.30818205],[185.86,361.22]],[[185.99,5.3751],[186.02,1.62],[186.03,3.30818205],[186.1,3.30818205],[186.11,5.96054461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551125361,[[185.97,2.88],[185.93,3.30925934],[185.89,113.98],[185.88,56.04876876],[184.81,90.15755927]],[[186.01,1.63],[186.02,3.30925934],[186.05,5.96054461],[186.08,93.79693746],[186.09,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551159771,[[185.82,3.16],[185.79,478.79608919],[185.75,6.01050395],[185.73,9.01575592],[185.71,16.11]],[[185.89,1.62],[185.9,3.31608919],[185.94,5.96054461],[185.97,8.94081692],[186.01,11.92108922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551199002,[[185.95,3.05],[185.92,3.31452404],[185.89,114.0],[185.85,6.0121756],[185.84,0.93611298]],[[186.02,1.62],[186.04,3.31452404],[186.05,5.95436864],[186.06,0.93606262],[186.07,19.67755296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551245433,[[185.9,3.01],[185.86,3.31452404],[185.85,114.18],[185.83,361.48],[185.77,9.0182634]],[[185.91,7.0074],[185.97,3.31452404],[185.99,5.95436864],[186.01,98.78833508],[186.02,8.93155296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551269842,[[185.84,2.97],[185.83,3.31452404],[185.82,1.0],[185.81,114.36],[185.75,32.9161756]],[[185.92,1.62],[185.93,3.31452404],[185.97,0.93636486],[185.98,16.70526864],[186.0,12.246077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551340315,[[185.97,3.1],[185.96,2.12173577],[185.94,5.3765],[185.9,114.12],[185.86,6.0121756]],[[185.98,5.3754],[185.99,1.62],[186.01,98.78833508],[186.03,2.12173577],[186.04,5.95436864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551343826,[[185.97,3.1],[185.94,8.6885445],[185.9,114.12],[185.84,6.0121756],[185.72,15.03043901]],[[185.98,5.3754],[186.0,1.62],[186.04,3.3120445],[186.06,5.95436864],[186.08,8.93155296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551393350,[[186.03,5.3739],[186.02,3.3120445],[185.94,114.04],[185.92,16.14],[185.91,10.7548]],[[186.07,5.373],[186.09,1.62],[186.13,3.3120445],[186.15,0.9355719],[186.2,19.4200445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551482815,[[185.98,5.15919052],[185.97,119.4356],[185.9,439.82179699],[185.75,5.376]],[[186.0,5.3749],[186.01,1.63],[186.05,2.11919052],[186.09,10.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551519257,[[186.0,2.98],[185.99,2.11919052],[185.98,114.04],[185.96,5.3758],[185.94,6.03231341]],[[186.01,7.0046],[186.05,2.11919052],[186.09,10.7445],[186.1,6.03231341],[188.47,72.38776102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551573799,[[185.87,3.06],[185.84,5.3793],[185.82,115.04],[185.81,3.31625698],[185.78,361.38]],[[185.88,5.3781],[185.92,3.31625698],[185.99,109.33400111],[186.0,3.31625698],[186.12,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551646280,[[185.91,5.00108006],[185.87,5.3783],[185.84,114.04],[185.82,1.0],[185.0,2009.32]],[[185.92,5.377],[185.94,1.62],[185.96,2.12108006],[185.99,10.75],[186.0,87.41777112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551684514,[[185.74,5.3821],[185.73,3.31723859],[185.72,63.37100256],[185.71,114.02],[185.7,5.0]],[[185.77,5.3813],[185.8,1.63],[185.83,3.31723859],[185.87,10.757],[185.9,3.31723859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551715934,[[185.79,2.98],[185.73,3.31909824],[185.72,114.04],[185.7,69.62881301]],[[185.81,5.3802],[185.87,3.31909824],[185.89,102.5992375],[185.99,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551806304,[[185.65,2.98],[185.64,2.12492954],[185.61,114.52],[185.57,57.48292252],[185.54,378.907298]],[[185.69,1.63],[185.7,2.12492954],[185.86,131.99],[185.89,102.5991375],[185.92,735.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551846529,[[185.66,3.05],[185.65,2.12668695],[185.63,5.3851],[185.56,61.5165852],[185.54,378.24]],[[185.68,1.63],[185.71,2.12668695],[185.76,90.50619229],[185.78,361.94],[185.92,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551927598,[[185.56,3.16],[185.55,5.3877],[185.52,118.50298243],[185.5,363.1],[185.47,16.16]],[[185.59,7.0266],[185.64,3.32298243],[185.7,3.32298243],[185.8,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753551967731,[[185.64,3.09],[185.63,3.32298243],[185.55,22.20205702],[185.54,115.04],[185.45,17.10935483]],[[185.68,1.64],[185.73,6.04862649],[185.74,3.32298243],[185.75,9.07293974],[185.78,10.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552006760,[[185.6,3.11],[185.59,8.70860284],[185.53,59.05619521],[185.52,114.64]],[[185.62,5.3857],[185.63,1.64],[185.7,3.32210284],[185.71,6.04862649],[185.73,9.07293974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552061806,[[185.46,3.1],[185.45,5.3904],[185.44,2.12760169],[185.4,114.64],[185.38,6.04205702]],[[185.49,5.3895],[185.51,3.75760169],[185.57,6.04862649],[185.6,9.07293974],[185.63,10.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552114847,[[185.48,2.12760169],[185.41,6.04205702],[185.36,16.18],[185.3,15.12156624],[185.23,1569.18]],[[185.49,5.3894],[185.55,2.12760169],[185.56,6.04862649],[185.59,9.07293974],[185.62,10.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552137056,[[185.59,6.49386419],[185.55,114.68],[185.53,49.31249535],[185.52,362.28],[185.41,9.07293974]],[[185.6,5.3863],[185.62,1.64],[185.69,3.32386419],[185.71,6.04862649],[185.73,9.07293974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552229752,[[185.56,2.95],[185.55,2.12663968],[185.53,411.35249535],[185.52,114.48],[185.5,6.04205702]],[[185.59,1.63],[185.6,2.12663968],[185.66,6.04862649],[185.68,9.07293974],[185.72,81.55049981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552242355,[[185.56,2.95],[185.55,122.01403968],[185.53,362.04],[185.49,6.04205702],[185.47,9.07293974]],[[185.58,5.3869],[185.6,1.63],[185.62,2.12663968],[185.68,6.04862649],[185.7,9.07293974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552288492,[[185.54,2.99],[185.52,114.48],[185.51,5.3889],[185.49,3.3259025],[185.47,362.14]],[[185.55,5.3877],[185.56,1.63],[185.59,3.3259025],[185.62,6.04862649],[185.64,9.07293974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552415484,[[185.53,117.44],[185.5,5.3889],[185.45,6.04205702],[185.43,9.07293974],[185.42,362.28]],[[185.54,5.3877],[185.56,1.64],[185.6,2.1297131],[185.62,6.04862649],[185.64,16.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552462422,[[185.5,117.25],[185.49,2.1297131],[185.45,5.3901],[185.44,6.05974681],[185.41,10.02772675]],[[185.51,7.0286],[185.55,2.1297131],[185.58,6.05974681],[185.6,10.7721],[185.61,9.08962022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552525675,[[185.61,3.02],[185.6,5.3859],[185.58,3.32457797],[185.56,114.28],[185.5,9.38432478]],[[185.63,3.18],[185.64,5.3849],[185.69,3.32457797],[185.7,77.14846795],[185.71,10.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552593551,[[185.61,5.10742801],[185.58,5.3865],[185.57,114.14],[185.54,55.95793042],[185.42,15.14936703]],[[185.62,8.5454],[185.67,6.05974681],[185.68,2.12742801],[185.7,80.01873143],[185.74,12.11949362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552664211,[[185.65,3.15],[185.63,2.12742801],[185.62,5.3854],[185.56,120.11974681],[185.54,58.98780383]],[[185.66,9.2643],[185.7,70.92911121],[185.71,8.18717482],[185.73,10.7647],[185.78,12.11949362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552755970,[[185.67,5.06742801],[185.64,5.3848],[185.63,113.9],[185.59,6.05974681],[185.56,57.43074323]],[[185.68,8.5037],[185.74,8.18717482],[185.75,10.7638],[185.76,71.45562612],[185.77,9.08962022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552777994,[[185.68,5.19742801],[185.6,6.04567718],[185.58,9.06851577],[185.56,48.34112301],[185.53,12.09135436]],[[185.69,2.89],[185.76,79.62873131],[185.78,19.83021577],[185.81,362.08],[185.83,12.09135436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552811624,[[185.71,117.13],[185.69,3.32150347],[185.65,361.98],[185.62,4.51385829],[185.6,3.32150347]],[[185.72,2.9],[185.76,0.03884365],[185.79,3.32150347],[185.81,6.04567718],[185.84,9.06851577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552886992,[[185.51,117.92],[185.49,5.3891],[185.48,3.32150347],[185.45,4.51499375],[185.42,0.9382077]],[[185.52,3.16],[185.53,5.3881],[185.55,0.03516463],[185.59,3.32150347],[185.64,16.81547718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552923720,[[185.69,6.3207507],[185.67,0.04142972],[185.66,5.3842],[185.63,4.538526],[185.43,21.15987013]],[[185.7,2.88],[185.71,5.3828],[185.8,9.36642788],[185.81,475.69486616],[185.82,9.06851577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753552987379,[[185.7,2.96],[185.69,5.3833],[185.68,114.4],[185.67,3.3207507],[185.65,4.5282854]],[[185.71,3.02],[185.72,5.3825],[185.8,16.79871387],[185.81,116.77561686],[185.83,123.43657081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553001988,[[185.73,2.12519366],[185.72,2.96],[185.71,114.18],[185.7,5.383],[185.66,4.53184131]],[[185.74,8.4022],[185.79,8.16764875],[185.81,113.45486616],[185.82,9.06368263],[185.83,114.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553029513,[[185.92,2.95],[185.86,114.6],[185.8,7.84937055],[185.78,6.04245509]],[[185.99,72.18844924],[186.01,3.31752924],[186.06,114.56],[186.08,10.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553060138,[[185.95,3.15],[185.94,5.3759],[185.92,3.31752924],[185.88,119.03184131],[185.87,48.85529441]],[[185.97,2.86],[185.98,5.3752],[186.05,9.35998433],[186.07,72.13942207],[186.1,3.31752924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553120496,[[185.87,117.36],[185.85,5.3786],[185.83,3.31391929],[185.8,4.53174927],[185.0,150.0]],[[185.88,3.07],[185.89,5.3777],[185.94,3.31391929],[185.99,6.04233236],[186.0,14.06311929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553189239,[[185.83,3.08],[185.82,114.12],[185.81,3.31329263],[185.79,4.51752997],[185.77,6.04233236]],[[185.9,2.92],[185.93,3.31329263],[185.96,130.91353236],[185.99,9.06349854],[186.04,13.02081548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553222582,[[185.93,3.04],[185.92,114.16],[185.9,3.31329263],[185.88,4.51752997],[185.86,6.04233236]],[[186.0,3.06],[186.01,3.31329263],[186.03,71.48585332],[186.07,6.04233236],[186.08,124.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553276430,[[185.99,2.93],[185.98,2.12008023],[185.96,4.53140224],[185.93,6.04233236],[185.91,123.14349854]],[[186.0,3.06],[186.01,5.3742],[186.03,71.48585332],[186.05,2.12008023],[186.07,6.04233236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553290042,[[185.95,5.18008023],[185.94,4.53140224],[185.92,114.06],[185.91,6.04233236],[185.89,9.06349854]],[[185.98,2.93],[186.03,73.60593355],[186.04,6.04233236],[186.07,9.06349854],[186.08,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553358592,[[185.98,2.97],[185.97,5.3751],[185.96,114.0],[185.95,3.31140673],[185.93,4.52344778]],[[186.05,2.9],[186.06,3.31140673],[186.1,10.7432],[186.11,6.03126371],[186.14,123.04689556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553386817,[[185.96,3.08],[185.94,114.94],[185.93,7.83485451],[185.91,6.03126371],[185.88,9.04689556]],[[186.06,2.99],[186.07,3.31140673],[186.08,6.03126371],[186.09,81.16922281],[186.1,12.35830229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553428242,[[185.87,3.01444698],[185.86,115.04],[185.83,3.31140673],[185.8,4.52344778],[185.78,6.03126371]],[[185.88,8.3479],[185.93,3.31140673],[185.99,10.75],[186.0,9.34267044],[186.02,9.98321003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553478300,[[185.91,3.0],[185.9,5.3772],[185.89,3.31140673],[185.86,114.74],[185.85,4.50860523]],[[185.92,3.03],[185.94,5.3762],[186.0,3.31140673],[186.02,0.93617594],[186.04,84.22176878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553505420,[[185.86,3.17],[185.84,5.379],[185.82,114.56],[185.81,369.34179409],[185.79,6.03126371]],[[185.87,2.91],[185.88,5.3779],[185.92,3.31140673],[185.97,6.03126371],[185.98,10.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553584278,[[185.86,114.38],[185.84,6.44746291],[185.83,5.3792],[185.79,4.51976848],[185.76,6.02635798]],[[185.87,8.3982],[185.94,3.31746291],[185.95,93.30468662],[185.98,6.02635798],[186.36,48.21086384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553592581,[[185.78,5.3807],[185.77,117.69746291],[185.74,4.51976848],[185.73,361.64],[185.72,6.02635798]],[[185.83,3.05648736],[185.88,3.31746291],[185.93,6.02635798],[185.95,102.34422359],[185.99,361.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553635129,[[185.89,0.04089663],[185.85,119.31211159],[185.83,5.3792],[185.78,4.5126024],[185.76,6.0168032]],[[185.9,8.2873],[185.91,2.12211159],[185.96,6.0168032],[185.99,9.03953697],[186.02,112.01772331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553709679,[[185.95,4.475e-05],[185.91,2.94],[185.89,5.3774],[185.88,7.83974829],[185.86,6.03452519]],[[185.96,5.3756],[185.99,3.3138544],[186.01,114.26],[186.02,112.01762331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553724900,[[185.95,2.94004475],[185.94,3.3138544],[185.92,4.52589389],[185.89,6.03452519],[185.88,114.26]],[[185.96,5.3756],[185.98,2.99],[186.02,101.26982331],[186.05,6.03452519],[186.06,117.5538544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553757919,[[185.71,114.48],[185.67,3.32021261],[185.63,361.44],[185.6,124.64468527],[185.35,21.09225293]],[[185.75,2.87],[185.76,0.03563741],[185.79,3.32021261],[185.86,111.68050497],[185.87,10.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553783538,[[185.42,2.99],[185.41,0.03815298],[185.34,129.46],[185.31,362.12],[185.22,9.03953697]],[[185.49,2.87],[185.5,3.32021261],[185.54,0.93870119],[185.59,362.18],[185.6,3.32021261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553818261,[[185.32,3.09],[185.31,362.12],[185.3,133.03505765],[185.29,4.47366783],[184.67,72.31629577]],[[185.41,3.02],[185.42,5.33505765],[185.51,138.3775],[185.52,11.36958284],[185.54,9.03953697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553864301,[[185.27,2.95],[185.26,5.33505765],[185.22,125.34],[185.2,10.7948],[185.19,378.98]],[[185.35,9.20248062],[185.37,5.96867749],[185.4,14.28807389],[185.41,362.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553885429,[[185.35,2.9],[185.34,3.33602473],[185.3,5.0],[185.25,6.05380223],[185.24,10.793]],[[185.41,8.95301624],[185.42,124.35971359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553921953,[[185.37,2.99],[185.36,1.03053],[185.32,365.97602473],[185.3,127.82],[185.21,22.24380223]],[[185.38,8.4525],[185.42,3.33602473],[185.45,5.96867749],[185.47,8.95301624],[185.6,5.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553956376,[[185.55,3.33602473],[185.5,3.33602473],[185.45,378.57],[185.42,121.06],[185.4,14.11952473]],[[185.63,2.88],[185.65,5.96867749],[185.66,3.33602473],[185.67,195.38547287],[185.7,10.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553979300,[[185.63,3.15],[185.59,3.33602473],[185.53,119.56],[185.5,14.11362473],[185.48,16.19]],[[185.7,3.33602473],[185.73,5.96867749],[185.75,129.31301624],[185.76,10.763],[185.8,15.27337972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753553994805,[[185.61,3.15],[185.6,8.72182473],[185.57,1.03686],[185.5,3.33602473],[185.48,6.05380223]],[[185.65,5.3848],[185.67,3.06],[185.69,5.96867749],[185.72,8.95301624],[185.74,120.93266758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554041451,[[185.7,3.17],[185.67,5.3839],[185.66,3.33602473],[185.6,3.33602473],[185.58,125.09380223]],[[185.71,8.3728],[185.77,3.33602473],[185.78,5.96867749],[185.8,8.95301624],[185.81,10.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554090188,[[185.72,3.01],[185.71,3.33602473],[185.68,4.5364558],[185.67,118.74],[185.65,6.04860773]],[[185.75,2.95],[185.81,6.04860773],[185.82,3.33602473],[185.83,9.0729116],[186.11,39.31595028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554122717,[[185.7,5.3829],[185.67,3.33602473],[185.64,118.44],[185.63,4.52252701]],[[185.73,3.17],[185.74,5.3822],[185.78,9.38463246],[185.81,9.0729116],[185.85,12.09721547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554171378,[[185.81,3.03],[185.77,8.71702473],[185.75,118.02],[185.7,380.45061462],[185.68,6.03838652]],[[185.82,8.3699],[185.89,3.33602473],[185.9,106.75160057],[185.92,118.52],[186.03,948.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554186285,[[185.81,3.02],[185.8,8.71622473],[185.76,4.52878989],[185.75,118.02],[185.74,6.03838652]],[[185.82,3.14515161],[185.83,5.3794],[185.89,9.37441125],[185.9,106.75160057],[185.92,127.57757978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554265841,[[185.91,3.05],[185.9,122.7773],[185.88,3.33602473],[185.83,4.5358511],[184.77,90.71702211]],[[185.93,3.03],[185.94,0.0401574],[185.99,3.33602473],[186.01,10.7489],[187.05,90.50713398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554294359,[[185.85,119.95],[185.82,8.69493638],[185.81,4.5358511],[185.8,1.04614],[185.79,74.35266615]],[[185.86,8.3087],[185.93,3.31553638],[185.94,6.03380893],[185.96,9.05071339],[186.0,3.31553638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554324588,[[185.86,119.58],[185.85,3.31553638],[185.84,5.379],[185.8,5.5819911],[185.79,72.29500163]],[[185.87,3.0],[185.88,5.378],[185.94,6.03380893],[185.95,3.31553638],[185.96,9.05071339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554389238,[[185.85,2.96],[185.84,3.31553638],[185.83,5.3793],[185.82,6.899e-05],[185.78,4.5358511]],[[185.87,5.3784],[185.89,3.05],[185.92,6.03380893],[185.94,12.36624977],[185.99,12.06761786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554395246,[[185.91,2.96],[185.9,3.31553638],[185.81,4.5358511],[185.8,3.31553638]],[[185.93,8.4266],[185.97,109.99074301],[186.0,128.70624977],[186.05,373.82761786],[186.09,15.08452233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554425968,[[186.06,2.93],[186.03,0.03483126],[186.02,8.68933638],[185.91,10.7539],[185.89,16.15]],[[186.07,8.3824],[186.13,6.03380893],[186.14,3.31553638],[186.15,477.56],[186.16,9.05071339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554500928,[[186.01,2.97],[185.98,3.31553638],[185.54,48.00739547]],[[186.03,5.3736],[186.08,9.35586228],[186.1,89.01039297],[186.24,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554521054,[[185.93,8.4362],[185.92,3.31553638],[185.88,115.72],[185.87,4.50069332],[185.82,19.76058665]],[[185.96,2.87],[185.97,5.3753],[186.03,3.31553638],[186.04,88.78221038],[186.07,9.06048885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554580907,[[186.07,3.0],[186.06,2.11759467],[186.04,5.3732],[185.95,4.49191381],[185.94,372.0319]],[[186.08,8.4922],[186.12,6.01754447],[186.15,124.56631671],[186.19,12.03508894],[186.36,56.90902237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554613528,[[186.17,2.91],[186.16,2.11759467],[186.05,4.49191381],[186.03,59.7327275],[186.0,8.98382762]],[[186.19,2.94],[186.21,2.11759467],[186.22,6.01754447],[186.24,9.02631671],[186.27,115.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554645456,[[186.13,3.17],[186.11,7.48879467],[186.07,115.16],[186.04,4.49191381],[186.02,16.73641841]],[[186.14,3.16],[186.17,2.11759467],[186.19,6.01754447],[186.21,80.06846421],[186.26,12.03508894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554695197,[[185.98,2.95],[185.97,3.30485195],[185.94,115.06],[185.9,3.30485195],[185.89,49.56233111]],[[186.02,2.91],[186.07,3.30485195],[186.12,0.9358109],[186.16,6.02702098],[186.19,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554706307,[[185.96,2.95],[185.95,5.3758],[185.93,115.08],[185.91,3.30485195],[185.89,49.56233111]],[[185.99,8.2848],[186.04,3.30485195],[186.08,10.7444],[186.09,6.02702098],[186.11,9.04053147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554750538,[[186.05,2.91],[186.04,114.88],[186.03,5.3735],[186.02,3.30485195],[185.97,4.5032759]],[[186.06,3.1],[186.07,5.3726],[186.12,9.33187293],[186.14,9.04053147],[186.18,362.31548387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554794973,[[186.08,2.91],[186.07,5.3723],[186.05,3.30485195],[186.02,3.30485195],[185.98,164.51764234]],[[186.09,3.08],[186.11,6.02702098],[186.14,9.04053147],[186.15,187.1788001],[186.16,3.30485195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554851830,[[186.14,2.91],[186.11,5.3711],[186.1,3.30695506],[186.04,114.9],[186.02,410.93879257]],[[186.15,8.3802],[186.17,6.02702098],[186.19,9.04053147],[186.22,118.34695506],[186.24,22.78934196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554920483,[[186.23,2.87],[186.22,2.11380734],[186.21,5.3685],[186.14,119.08872174],[185.54,72.02718993]],[[186.24,2.95],[186.25,5.3677],[186.28,8.14082832],[186.3,9.04053147],[186.35,126.71404196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753554949908,[[186.16,3.1],[186.14,5.3706],[186.13,117.8661751],[186.1,360.98],[186.09,4.48872174]],[[186.18,8.2797],[186.24,9.33319608],[186.26,9.04053147],[186.3,3.3061751],[186.31,22.78564196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555007758,[[186.19,2.94],[186.17,7.48573437],[186.13,116.0],[186.12,4.48872174],[186.09,6.00226582]],[[186.2,8.4789],[186.24,2.11593437],[186.26,6.02702098],[186.28,9.04053147],[186.38,129.58755245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555014158,[[186.22,2.94],[186.21,2.11593437],[186.15,4.48872174],[186.13,174.04679777],[186.1,19.74699874]],[[186.25,5.3675],[186.28,8.14295535],[186.31,9.04053147],[186.32,71.33370194],[186.35,373.11404196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555083505,[[186.2,2.97],[186.19,8.67196693],[186.18,115.04],[186.14,4.47981514],[186.13,361.04]],[[186.25,2.87],[186.26,5.3672],[186.3,3.30306693],[186.31,6.01408634],[186.32,72.0748769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555103836,[[186.21,2.97],[186.2,5.3689],[186.16,3.30306693],[186.13,365.51981514],[186.08,9.00339874]],[[186.22,2.87],[186.25,5.3675],[186.27,3.30306693],[186.31,6.01408634],[186.45,363.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555165695,[[186.29,117.66],[186.27,5.3668],[186.26,3.30234215],[186.22,360.78],[186.21,53.17748709]],[[186.3,2.96],[186.36,6.01408634],[186.37,3.30234215],[186.38,9.04053147],[186.43,12.05404196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555205542,[[186.39,117.26],[186.37,8.2839],[186.34,3.30234215],[186.3,360.7],[186.28,4.46827843]],[[186.4,2.87],[186.41,5.3629],[186.45,9.31131425],[186.47,70.61040087],[186.48,9.01345815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555220253,[[186.37,2.92],[186.36,116.68],[186.35,2.11063637],[186.34,5.3648],[186.3,4.46827843]],[[186.38,3.16],[186.39,5.3635],[186.42,2.11063637],[186.43,6.0089721],[186.46,9.01345815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555276996,[[186.33,3.04],[186.31,121.4057],[186.3,3.29947022],[186.26,53.72748511],[186.23,5.95770458]],[[186.36,2.93],[186.4,9.30844232],[186.42,72.53048681],[186.43,9.01345815],[186.55,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555298218,[[186.32,118.97],[186.3,5.3659],[186.28,3.29947022],[186.26,49.25509443],[186.22,4.47239068]],[[186.34,3.13],[186.38,3.29947022],[186.4,6.0089721],[186.42,81.54394496],[186.47,12.01794421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555331435,[[186.26,3.06],[186.25,3.29947022],[186.2,3.29947022],[186.13,5.95770458],[186.12,122.68]],[[186.34,9.30844232],[186.36,9.01345815],[186.38,122.68],[186.39,78.97967708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555363261,[[186.14,2.88],[186.12,8.67067022],[186.08,76.96108504],[186.07,4.47239068],[185.98,10.7505]],[[186.15,3.14],[186.17,5.3698],[186.22,3.29947022],[186.28,130.18],[186.3,3.29947022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555382772,[[186.14,2.98],[186.11,5.3714],[186.1,3.29947022],[186.08,76.96108504],[186.04,360.72]],[[186.15,3.03],[186.16,5.3701],[186.21,3.29947022],[186.28,131.52],[186.3,3.29947022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555450825,[[186.18,2.91],[186.16,8.66947022],[186.12,4.47239068],[186.11,3.29947022]],[[186.19,3.16],[186.21,5.3687],[186.24,123.86],[186.26,370.37255944],[186.28,8.92963383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555458831,[[186.17,5.02512631],[186.15,5.3703],[186.12,4.47239068],[185.05,89.36556879],[181.22,119.15409172]],[[186.18,3.16],[186.19,5.3693],[186.23,2.11512631],[186.24,123.86],[186.26,5.95308922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555501255,[[186.11,3.01],[186.1,3.30574722],[186.09,5.3721],[186.05,4.491799],[186.03,5.95770458]],[[186.14,3.09],[186.2,3.30574722],[186.23,98.08834648],[186.25,129.30963383],[186.29,10.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555573820,[[186.13,3.13],[186.12,8.67706896],[186.05,4.49368567],[186.02,5.9915809],[185.95,133.65851995]],[[186.14,3.04],[186.15,5.3705],[186.19,361.28],[186.22,9.32389405],[186.23,92.13525726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555594536,[[186.2,3.08],[186.18,5.3696],[186.16,3.30566119],[186.1,7.79934686],[186.08,5.9915809]],[[186.21,3.17],[186.22,5.3687],[186.23,92.13525726],[186.26,119.58],[186.28,3.30566119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555648263,[[186.16,8.4502],[186.13,3.30566119],[186.11,4.47951712],[186.09,5.9915809],[186.06,8.98737135]],[[186.17,2.93],[186.2,5.3691],[186.25,364.34566119],[186.26,99.51570632],[186.28,138.88108763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555701221,[[186.23,3.04],[186.21,3.30289414],[186.17,4.47951712],[186.15,5.9915809],[186.13,82.95855721]],[[186.26,3.16],[186.27,5.3671],[186.32,9.32101923],[186.34,9.02718763],[186.36,118.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555724336,[[186.13,3.08],[186.12,5.3713],[186.08,3.30256918],[186.04,4.47951712],[186.02,124.2515809]],[[186.14,3.02],[186.17,5.37],[186.2,3.30256918],[186.22,118.26],[186.23,6.01812509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555743953,[[186.19,8.5292],[186.11,122.54977104],[186.1,3.30256918],[186.08,5.9915809]],[[186.21,3.15],[186.22,5.3685],[186.29,121.48256918],[186.31,6.01812509],[187.35,90.13458159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555814192,[[186.41,8.2729],[186.4,3.30256918],[186.35,4.48977104],[186.34,360.52],[186.33,16.7215809]],[[186.44,3.07],[186.45,5.3619],[186.49,3.30256918],[186.52,6.01812509],[186.54,9.02718763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555862736,[[186.36,5.3644],[186.35,5.19095473],[186.32,121.4887953],[186.29,5.98506041],[186.24,360.62]],[[186.37,3.05],[186.4,5.3634],[186.43,2.11095473],[186.46,6.0160933],[186.48,9.02413996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555916574,[[186.41,2.88],[186.4,7.47314011],[186.35,66.75093418],[186.34,4.48883255],[186.31,5.98506041]],[[186.43,2.93],[186.44,5.3622],[186.46,2.10994011],[186.47,116.46],[186.49,94.20009529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555943396,[[186.37,2.92],[186.36,5.3642],[186.32,7.78886944],[186.3,5.98506041],[186.29,184.7306245]],[[186.4,5.3633],[186.41,3.11],[186.42,3.29725112],[186.45,6.0160933],[186.47,125.48413996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753555967222,[[186.3,3.17],[186.29,74.0370245],[186.27,116.02],[186.26,3.29725112],[186.22,5.98506041]],[[186.32,3.0],[186.33,5.3653],[186.37,3.29725112],[186.41,6.0160933],[186.42,104.33257957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556023450,[[186.49,2.10794859],[186.46,2.86],[186.4,3.2956542],[186.37,476.08],[186.17,1551.86262666]],[[186.5,8.5004],[186.55,2.10794859],[186.57,6.0160933],[186.6,9.02413996],[186.64,595.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556074512,[[186.39,2.10782417],[186.38,5.3638],[186.35,115.22],[186.34,365.00032231],[186.15,359.0]],[[186.4,3.05],[186.44,2.10782417],[186.49,6.0160933],[186.52,9.02413996],[186.56,10.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556109157,[[186.31,2.97],[186.3,115.08],[186.29,5.3664],[186.26,365.1048729],[186.22,91.51874728]],[[186.32,2.95],[186.33,5.3653],[186.36,2.10782417],[186.42,6.0160933],[186.44,9.02413996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556183021,[[186.24,2.86],[186.23,3.30371429],[186.21,114.82],[186.19,4.4848729],[186.17,5.98506041]],[[186.27,3.15],[186.33,3.30371429],[186.34,6.0160933],[186.36,9.02413996],[186.4,3.30371429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556204930,[[186.24,3.05],[186.22,7.48240559],[186.21,114.8],[186.18,4.4848729],[185.67,1916.03060411]],[[186.25,3.06],[186.26,5.3673],[186.28,2.11400559],[186.33,6.0160933],[186.36,9.02413996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556255477,[[186.22,3.14],[186.2,7.48290559],[186.17,48.85941341],[186.16,114.56]],[[186.23,2.96],[186.25,5.3677],[186.26,2.11400559],[186.32,70.56394407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556364163,[[186.09,3.12],[186.08,114.3],[186.07,7.48660559],[186.01,4.50132336],[186.0,76.06626366]],[[186.1,3.16],[186.11,5.3716],[186.13,2.11400559],[186.22,77.05812553],[186.24,9.03272106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556391697,[[186.1,3.08],[186.09,7.48600559],[186.07,4.50132336],[186.05,120.24176448],[186.02,9.00264672]],[[186.11,3.12],[186.13,5.3711],[186.15,2.11400559],[186.19,6.02181404],[186.2,10.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556451929,[[186.1,2.88],[186.08,5.3723],[186.06,3.30806259],[186.04,4.50129672],[186.01,6.00176448]],[[186.11,3.16],[186.12,5.3713],[186.17,3.30806259],[186.18,114.16],[186.19,6.02181404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556491264,[[186.1,3.03],[186.08,3.30857247],[186.07,4.50180773],[186.04,6.00241031],[185.98,26.8703]],[[186.13,3.09],[186.18,117.46857247],[186.19,6.02097613],[186.21,9.03272106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556516391,[[186.14,3.03],[186.13,3.30857247],[186.09,118.48180773],[186.07,361.16],[186.06,22.12241031]],[[186.19,3.09],[186.26,3.30857247],[186.27,111.2043371],[186.28,114.0],[186.29,6.02097613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556590156,[[186.15,3.16],[186.14,5.3704],[186.12,3.30420391],[186.1,4.46320105],[186.08,49.16530839]],[[186.17,3.11],[186.18,5.3697],[186.23,3.30420391],[186.27,86.6729758],[186.3,12.32159224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556612689,[[186.19,3.16],[186.16,5.37],[186.14,4.46320105],[186.12,9.25513864],[186.11,113.86]],[[186.2,3.14],[186.25,3.30420391],[186.27,69.92738358],[186.28,3.30420391],[186.31,6.01159222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556685239,[[186.2,3.0],[186.19,2.11575419],[186.18,5.3694],[186.15,4.46320105],[186.13,5.95093473]],[[186.22,7.5484],[186.26,2.11575419],[186.27,69.92738358],[186.31,6.01159222],[186.43,15.02898056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556732494,[[186.33,3.09],[186.32,2.11575419],[186.26,4.48511916],[186.23,5.95093473],[186.07,20.82827157]],[[186.34,5.3649],[186.37,2.17],[186.38,2.11575419],[186.4,113.72],[186.42,10.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556770411,[[186.42,3.0],[186.4,2.11575419],[186.34,4.48511916],[186.31,5.95093473],[186.3,113.72]],[[186.44,2.17],[186.47,2.11575419],[186.51,6.01159222],[186.53,122.67738833],[186.64,32.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556793324,[[186.48,5.20575419],[186.44,5.362],[186.39,4.48511916],[186.36,5.95093473],[186.34,25.0464021]],[[186.49,5.3606],[186.51,2.17],[186.53,2.11575419],[186.57,360.76],[186.6,124.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556847081,[[186.53,5.3594],[186.46,414.54883743]],[[186.58,5.358],[186.67,360.5],[186.69,6.01159222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556893503,[[186.41,2.93],[186.4,2.10975351],[186.38,119.2837],[186.37,4.48511916],[186.36,360.34]],[[186.43,5.3625],[186.44,2.17],[186.46,2.10975351],[186.53,6.01159222],[186.54,0.93370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753556931032,[[186.3,3.14],[186.29,7.47860297],[186.22,53.79574525],[186.03,20.82827157],[185.89,38.68107577]],[[186.34,2.17],[186.35,2.11230297],[186.44,360.64],[186.46,16.73469222],[186.49,9.01738833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557004782,[[186.28,2.92],[186.25,7.47970297],[186.23,4.50267205],[186.22,49.31062609],[186.05,53.7314]],[[186.29,2.17],[186.3,2.11230297],[186.36,6.01159222],[186.38,70.34836005],[186.43,12.02318445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557026694,[[186.14,3.07],[186.13,2.11230297],[186.08,4.50267205],[186.06,5.95093473],[186.04,113.76]],[[186.18,5.3695],[186.19,5.05230297],[186.26,113.76],[186.3,6.01159222],[186.46,1547.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557112474,[[186.09,2.88],[186.08,4.50267205],[186.07,5.3726],[186.06,8.06757423],[186.03,57.71886882]],[[186.11,3.04],[186.12,5.3713],[186.14,2.1166395],[186.19,6.01159222],[186.2,70.97143819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557179921,[[186.17,3.05],[186.16,2.1166395],[186.14,5.3706],[186.11,4.50267205],[186.08,119.79093473]],[[186.18,8.4895],[186.2,70.97143819],[186.23,2.1166395],[186.29,6.01159222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557194133,[[186.2,3.01],[186.19,2.1166395],[186.18,5.3693],[186.1,5.95093473]],[[186.21,3.12],[186.25,2.1166395],[186.32,361.2],[186.33,9.01738833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557273324,[[186.12,3.08],[186.11,2.1166395],[186.08,4.51493507],[186.05,6.01991343],[185.98,373.19982686]],[[186.15,3.03],[186.16,2.1166395],[186.23,0.93524503],[186.24,16.7654562],[186.62,48.23484964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557299138,[[186.2,3.08],[186.17,5.3697],[186.16,3.30441373],[186.14,4.51948106],[186.12,6.01991343]],[[186.21,3.03],[186.22,5.3684],[186.27,3.30441373],[186.3,367.9700062],[186.32,113.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557352388,[[186.21,2.99],[186.2,7.48333008],[186.18,4.51948106],[186.15,6.01991343]],[[186.23,2.89],[186.24,5.3678],[186.25,192.6629918],[186.26,2.11443008],[186.29,6.0293562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557416036,[[186.18,8.4695],[186.16,2.11427979],[186.14,4.51948106],[186.11,119.59991343]],[[186.19,2.96],[186.21,2.11427979],[186.22,5.3684],[186.29,6.0293562],[186.3,74.97061882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557444267,[[186.09,2.11427979],[186.08,5.3723],[186.07,113.6],[186.05,54.7200607],[186.02,6.01991343]],[[186.13,3.13],[186.14,7.48517979],[186.23,6.0293562],[186.25,9.0440343],[186.26,0.93510681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557490693,[[186.28,3.05],[186.27,5.3665],[186.25,3.30715368],[186.22,3.30715368],[186.18,113.76]],[[186.3,0.90065],[186.32,3.05],[186.33,5.3651],[186.36,113.74],[186.37,3.30715368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557520810,[[186.28,2.88],[186.25,3.30715368],[186.22,59.85850535],[186.2,4.50874985],[186.16,10.7391]],[[186.3,2.97],[186.31,5.3655],[186.36,3.30715368],[186.4,3.30715368],[186.42,0.93430343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557551126,[[186.19,3.08],[186.17,4.50874985],[186.15,3.30715368],[186.14,482.93166647],[186.12,9.0174997]],[[186.25,3.14],[186.26,3.30715368],[186.34,6.01548632],[186.35,10.7287],[186.36,9.02322948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557602177,[[186.08,2.97],[186.07,115.18],[186.05,5.3728],[186.04,7.81590353],[186.02,6.01166647]],[[186.09,2.9],[186.15,3.30715368],[186.2,3.30715368],[186.22,6.01548632],[186.24,9.02322948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557620999,[[186.04,2.97],[186.03,5.3733],[186.01,119.30715368],[185.9,3.30715368],[185.8,26.9009]],[[186.07,8.2725],[186.12,3.30715368],[186.2,14.04485368],[186.27,358.0],[186.42,6.30330343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557648615,[[186.15,6.28715368],[186.11,4.50584812],[186.1,3.30715368],[186.08,121.58779749],[186.06,73.5947638]],[[186.23,3.1],[186.24,3.30715368],[186.29,5.99659431],[186.3,87.89884616],[186.36,11.99318862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557716779,[[186.2,3.15],[186.19,2.11561246],[186.15,5.37],[186.14,4.52440964],[186.11,6.03254619]],[[186.21,8.5283],[186.24,2.11561246],[186.25,91.54054966],[186.27,6.03144431],[186.29,9.04716646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557776247,[[186.06,2.89],[186.04,6.61468811],[186.02,11.40624619],[186.0,64.10027501],[185.86,16.1352]],[[186.07,8.3924],[186.09,2.11739854],[186.15,6.03144431],[186.18,9.04716646],[186.22,373.30288862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557805376,[[186.03,3.01],[186.02,2.11739854],[186.01,5.3739],[186.0,118.81728957],[185.98,6.03254619]],[[186.04,8.3133],[186.08,2.11739854],[186.14,6.03144431],[186.15,10.7407],[186.17,9.04716646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557875931,[[186.1,3.0],[186.06,5.3728],[186.04,7.82496197],[186.0,123.20881928],[185.95,443.00963102]],[[186.11,8.5315],[186.14,3.30851149],[186.2,123.4999558],[186.22,9.04716646],[186.23,104.55915382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557937492,[[186.0,3.12],[185.99,4.52989609],[185.97,6.03254619],[185.96,114.18],[185.85,25.83896547]],[[186.01,2.9],[186.06,3.31172125],[186.1,6.03144431],[186.13,9.04716646],[186.89,96.50310899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753557994536,[[185.9,2.91],[185.89,5.3776],[185.87,79.30211814],[185.85,6.03254619]],[[185.91,3.03],[185.93,5.3767],[185.95,2.12018905],[186.01,6.03144431],[186.03,9.04716646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558028266,[[185.98,5.15018905],[185.96,5.3757],[185.92,4.52989609],[185.89,6.03254619],[185.59,39.21155023]],[[185.99,5.375],[186.0,3.1],[186.03,2.12018905],[186.1,123.12716646],[186.12,10.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558061386,[[186.09,2.86],[186.08,2.12018905],[186.06,5.3727],[186.01,4.52989609],[185.98,6.03254619]],[[186.1,8.4418],[186.14,2.12018905],[186.15,96.67803335],[186.16,113.98],[186.18,0.93548387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558141151,[[186.05,3.13],[186.03,2.12018905],[186.0,67.67312691],[185.98,6.03254619],[185.81,21.11391166]],[[186.07,8.2527],[186.1,2.12018905],[186.12,6.03144431],[186.14,9.04716646],[186.16,91.2134446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558187100,[[186.03,3.08],[186.02,2.12018905],[186.01,5.3742],[186.0,63.16651485],[185.99,4.50661206]],[[186.04,8.3635],[186.09,2.12018905],[186.13,6.03144431],[186.15,9.04716646],[186.19,10.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558214122,[[186.07,3.16],[186.06,3.30746831],[186.02,52.52064166],[186.0,3.30746831],[185.95,10.7521]],[[186.12,2.88],[186.16,91.2134446],[186.17,6.03144431],[186.18,3.30746831],[186.34,21.11005509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558294476,[[186.0,2.92],[185.97,121.2123068],[185.9,4.50661206],[185.88,16.78834619],[185.87,377.43]],[[186.01,8.5446],[186.04,2.1168068],[186.13,16.77354431],[186.15,9.04716646],[186.24,113.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558324606,[[186.05,3.17],[186.04,2.1168068],[186.01,5.3744],[185.97,4.50661206],[185.95,6.03254619]],[[186.06,8.5329],[186.1,2.1168068],[186.13,378.13354431],[186.15,9.04716646],[186.19,16.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558389751,[[185.96,2.99],[185.95,7.49750528],[185.92,4.52870874],[185.9,6.03254619],[185.84,130.82612557]],[[185.98,2.94],[185.99,5.3752],[186.02,73.45271305],[186.03,2.12140528],[186.05,6.03144431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558434494,[[186.07,3.17],[186.05,3.30904527],[186.03,4.52870874],[186.0,9.34159146],[185.98,9.04881928]],[[186.1,8.3519],[186.17,113.66],[186.18,364.68904527],[186.19,6.03144431],[186.21,10.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558473413,[[186.12,2.96],[186.1,7.48886339],[186.07,4.52870874],[186.04,6.03254619],[185.47,72.39055428]],[[186.13,8.3609],[186.17,113.66],[186.18,2.11706339],[186.2,6.03144431],[186.22,136.8572873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558547077,[[186.1,2.88],[186.09,8.67891933],[186.04,4.51548598],[186.01,119.74064797]],[[186.11,3.08],[186.13,5.371],[186.2,14.04511933],[186.21,5.994941],[186.24,8.99241151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558564281,[[186.07,3.01],[186.06,7.48939839],[186.02,4.51548598],[186.01,113.72],[185.99,6.02064797]],[[186.08,2.92],[186.1,5.3718],[186.13,2.11649839],[186.19,88.5505018],[186.21,19.72991151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558610729,[[186.07,2.88],[186.06,5.3728],[186.05,3.30867748],[186.03,4.52017425],[186.0,9.32932545]],[[186.1,8.2818],[186.16,3.30867748],[186.19,88.5505018],[186.22,8.99241151],[186.23,485.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558709233,[[186.1,3.12],[186.09,2.11704919],[186.08,49.53764021],[186.05,113.56],[186.04,4.50858954]],[[186.12,3.17],[186.15,2.11704919],[186.22,5.994941],[186.24,10.7359],[186.25,8.99241151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558728721,[[186.09,3.12],[186.08,113.6],[186.07,5.3726],[186.06,3.30559274],[186.03,4.50801607]],[[186.11,3.17],[186.12,5.3713],[186.15,3.30559274],[186.2,3.30559274],[186.22,5.994941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558788768,[[186.16,3.09],[186.15,2.11651142],[186.1,4.51330163],[186.07,6.02064797],[186.01,10.7478]],[[186.17,2.92],[186.21,2.11651142],[186.25,5.994941],[186.26,114.55510681],[186.27,10.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558823303,[[186.16,2.98],[186.15,5.37],[186.12,3.30562071],[186.11,49.37282269],[186.1,113.7]],[[186.19,8.5091],[186.22,3.30562071],[186.27,5.994941],[186.29,20.65952991],[186.32,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558876751,[[186.21,3.05],[186.2,2.1144037],[186.19,4.5049553],[186.17,6.02064797],[186.14,9.03097196]],[[186.22,3.03],[186.23,5.3679],[186.26,2.1144037],[186.3,5.994941],[186.33,81.83890486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558941406,[[186.34,2.88],[186.33,7.4791037],[186.27,4.5049553],[186.25,6.02064797],[186.22,9.03097196]],[[186.35,2.86],[186.36,5.3642],[186.39,2.1144037],[186.41,5.994941],[186.43,122.51241151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753558966221,[[186.24,2.99],[186.23,2.1144037],[186.19,4.5049553],[186.16,119.52064797],[186.09,12.06509238]],[[186.27,3.17],[186.28,2.1144037],[186.34,78.15764462],[186.37,8.99241151],[186.41,373.85716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559011473,[[186.38,5.0144037],[186.36,5.3639],[186.3,4.5049553],[186.28,6.02064797],[186.2,28.18509238]],[[186.39,8.4732],[186.42,2.1144037],[186.45,360.88],[186.47,5.994941],[186.78,39.20438803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559065422,[[186.41,2.98],[186.4,2.1144037],[186.39,5.3632],[186.36,4.5049553],[186.34,6.02064797]],[[186.42,8.4823],[186.46,2.1144037],[186.48,119.454941],[186.49,70.57407452],[186.51,8.99241151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559126268,[[186.47,5.0044037],[186.41,4.498594],[186.38,53.91776691],[186.36,8.997188],[186.31,11.99625066]],[[186.49,70.57407452],[186.54,2.1144037],[186.55,6.02156941],[186.57,122.39235412],[186.62,12.04313883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559157995,[[186.54,3.05],[186.53,2.1144037],[186.45,4.49113141],[186.42,5.99812533],[186.4,8.997188]],[[186.55,8.3786],[186.58,2.1144037],[186.61,77.34398057],[186.62,113.34],[188.99,72.37733174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559227954,[[186.52,2.97],[186.5,2.1144037],[186.45,4.49113141],[186.43,5.99812533],[186.22,6.29717602]],[[186.54,3.06],[186.57,2.1144037],[186.58,77.37208594],[186.61,9.03235412],[186.65,136.11493883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559280380,[[186.46,3.01],[186.45,7.4759037],[186.39,117.87113141],[186.37,5.99812533],[186.35,369.437188]],[[186.48,3.09],[186.51,2.1144037],[186.57,6.02156941],[186.58,71.35051653],[186.59,122.45235412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559313420,[[186.52,5.1244037],[186.5,5.36],[186.41,124.1453]],[[186.53,8.5192],[186.58,2.1144037],[186.61,6.00586533],[186.62,184.32695318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559363163,[[186.51,3.04],[186.49,5.3602],[186.46,3.29719518],[186.44,4.49311918],[186.41,5.99082557]],[[186.52,8.2694],[186.57,3.29719518],[186.61,6.00586533],[186.62,70.96695318],[186.63,122.94879799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559393095,[[186.51,2.94],[186.49,5.3601],[186.48,2.10788888],[186.45,4.49920167],[186.42,5.99082557]],[[186.53,2.87],[186.55,2.10788888],[186.56,6.00586533],[186.58,9.00879799],[186.6,0.93327612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559480672,[[186.62,3.14],[186.61,2.10788888],[186.49,10.7206],[186.44,376.38],[186.43,113.56]],[[186.66,72.6293628],[186.67,113.56],[186.77,10.705],[186.79,32.18],[186.89,21.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559524114,[[186.59,3.16],[186.58,5.3577],[186.57,2.10788888],[186.53,4.50571576],[186.51,54.99814048]],[[186.61,3.17],[186.62,5.3567],[186.64,2.10788888],[186.69,6.01497305],[186.71,9.02245957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559544830,[[186.6,3.16],[186.57,7.46568888],[186.55,4.50571576],[186.52,6.00762101],[185.94,72.09145222]],[[186.61,8.5269],[186.62,2.10788888],[186.68,6.01497305],[186.7,9.95527289],[186.92,30.07486526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559629992,[[186.59,3.11],[186.58,7.46338665],[186.51,4.49988848],[186.49,6.00762101],[186.46,133.17373152]],[[186.6,3.03],[186.64,74.15818109],[186.65,113.46],[186.7,6.01497305],[186.94,35.43586526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559651912,[[186.66,2.86],[186.63,7.46198665],[186.58,4.49988848],[186.56,6.00762101],[186.53,9.01143152]],[[186.67,2.98],[186.68,5.3549],[186.69,2.10578665],[186.72,119.91497305],[186.74,360.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559700153,[[186.72,2.91],[186.69,2.10578665],[186.63,4.49033949],[186.61,6.00762101],[186.22,48.06096814]],[[186.73,8.2834],[186.75,121.7407597],[186.78,9.02245957],[186.82,12.0299461],[186.83,110.96750961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559756597,[[186.74,2.99],[186.73,2.10578665],[186.62,113.48],[186.6,60.05218652],[186.58,16.08]],[[186.75,8.2333],[186.78,2.10578665],[186.81,113.46],[186.96,358.0],[187.04,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559776609,[[186.55,2.95],[186.54,5.3591],[186.52,3.29124923],[186.49,4.48523084],[186.47,365.98289928]],[[186.59,5.3578],[186.61,3.17],[186.63,3.29124923],[186.64,69.82351633],[186.68,119.61723978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559808749,[[186.61,3.17],[186.59,5.3576],[186.58,3.289799],[186.51,4.48523084],[186.5,116.949799]],[[186.62,8.4268],[186.64,69.82351633],[186.68,3.289799],[186.72,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559877486,[[186.65,2.94],[186.63,5.3565],[186.61,2.1060089],[186.58,4.48154682],[186.55,5.98289928]],[[186.66,2.98],[186.67,5.3555],[186.68,2.1060089],[186.71,113.68],[186.73,6.01723978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559907510,[[186.67,2.94],[186.64,2.1060089],[186.61,4.48711822],[186.58,5.98289928],[186.0,71.79479147]],[[186.68,2.86],[186.69,5.355],[186.7,2.1060089],[186.71,69.59546587],[186.75,474.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753559993282,[[186.53,3.06],[186.52,5.3598],[186.49,2.10769478],[186.45,4.47682774],[186.43,5.98289928]],[[186.54,2.89],[186.55,2.10769478],[186.56,5.3588],[186.58,6.01723978],[186.61,9.02585967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560014496,[[186.53,3.04],[186.52,5.3598],[186.48,2.10769478],[186.45,4.47682774],[186.42,16.70819928]],[[186.54,3.1],[186.55,2.10769478],[186.56,5.3588],[186.6,6.01723978],[186.63,9.02585967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560055930,[[186.4,3.0],[186.33,3.2969096],[186.3,10.7321]],[[186.41,2.9],[186.43,3.2969096],[186.5,3.2969096],[186.51,6.01723978],[186.54,9.02585967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560095964,[[186.27,3.13],[186.26,86.77205932],[186.25,4.47925002],[186.22,5.98289928],[186.2,126.17125853]],[[186.3,2.95],[186.33,5.3655],[186.35,3.2969096],[186.4,3.2969096],[186.42,92.6216834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560155405,[[186.33,8.3052],[186.31,2.11405372],[186.26,4.50774466],[186.24,62.94242646],[185.76,1855.48]],[[186.35,2.95],[186.37,5.3642],[186.38,2.11405372],[186.42,86.60444362],[186.43,6.01723978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560193137,[[186.33,3.09],[186.32,5.3655],[186.31,6.61712939],[186.28,5.98289928],[186.26,8.97434893]],[[186.34,2.86],[186.36,5.3645],[186.37,2.11405372],[186.41,6.01723978],[186.42,86.60444362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560267702,[[186.33,3.06],[186.32,2.11405372],[186.29,4.50307567],[186.27,5.98289928],[186.25,113.8]],[[186.37,3.02],[186.38,2.11405372],[186.43,6.95145543],[186.45,9.02585967],[186.46,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560330255,[[186.24,8.2779],[186.21,2.11379157],[186.2,114.38],[186.19,4.50307567],[186.18,55.43338174]],[[186.25,3.0],[186.26,2.11379157],[186.28,5.3668],[186.32,6.01723978],[186.34,9.02585967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560342166,[[186.24,8.3379],[186.21,2.11379157],[186.2,118.88307567],[186.18,61.41628102],[186.01,20.94014751]],[[186.25,3.0],[186.26,2.11379157],[186.29,5.3665],[186.33,6.01723978],[186.35,9.02585967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560429048,[[186.19,10.51319157],[186.1,4.50307567],[186.08,5.98289928],[186.06,8.97434893],[186.02,130.1]],[[186.2,2.95],[186.26,2.11379157],[186.3,114.04],[186.31,10.732],[186.57,35.45119893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560461379,[[186.23,5.21479967],[186.22,5.3682],[186.16,4.49424911],[186.14,5.99140243],[186.12,19.72980364]],[[186.25,2.98],[186.29,2.11479967],[186.33,77.34625339],[186.36,122.95785987],[186.37,729.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560524330,[[186.12,2.96],[186.1,5.3719],[186.09,2.11479967],[186.08,4.4979076],[186.06,5.99140243]],[[186.13,3.02],[186.14,5.371],[186.15,2.11479967],[186.2,5.99857324],[186.22,8.99785987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560606197,[[186.07,3.13],[186.06,5.373],[186.05,2.11479967],[186.04,4.52605988],[186.02,56.31106048]],[[186.08,3.17],[186.1,5.372],[186.11,2.11479967],[186.14,5.99857324],[186.16,8.99785987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560652438,[[186.11,5.20479967],[186.04,4.52605988],[186.02,56.31106048]],[[186.14,3.15],[186.17,2.11479967],[186.19,77.40181648],[186.21,5.99857324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560754732,[[186.15,2.94],[186.14,2.11639482],[186.12,4.52605988],[186.1,5.99140243],[186.08,122.62710364]],[[186.17,3.02],[186.2,2.11639482],[186.24,6.93368005],[186.25,76.24114674],[186.27,8.99785987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560775844,[[186.18,2.94],[186.16,2.11639482],[186.13,4.52605988],[186.1,5.99140243],[186.08,122.62710364]],[[186.19,3.02],[186.24,2.11639482],[186.25,76.24114674],[186.26,5.99857324],[186.28,8.99785987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560859721,[[186.18,8.3595],[186.16,2.11639482],[186.14,4.52605988],[186.12,5.99140243],[186.06,10.746]],[[186.19,2.96],[186.22,7.48479482],[186.26,5.99857324],[186.28,122.55785987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560947205,[[185.98,2.94],[185.97,5.3755],[185.94,7.79289644],[185.91,5.99140243],[185.85,10.7576]],[[185.99,2.92],[186.01,5.3744],[186.03,3.31044448],[186.05,80.3722571],[186.09,5.99857324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753560962314,[[185.98,2.88],[185.94,7.79289644],[185.91,119.67140243],[185.9,427.03072048],[185.89,8.98710364]],[[186.01,2.92],[186.05,83.68270158],[186.1,9.30901772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561036975,[[185.93,3.17],[185.92,4.53059963],[185.91,2.12081972],[185.89,5.99140243],[185.8,69.7497504]],[[185.95,3.11],[185.96,5.3759],[185.97,2.12081972],[186.03,5.99857324],[186.05,89.37011697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561058186,[[185.84,5.3791],[185.82,6.65141935],[185.8,75.74115283],[185.79,113.68],[185.67,16.1524]],[[185.86,2.87],[185.87,2.12081972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561100826,[[185.84,3.12],[185.83,5.3795],[185.79,4.53059963],[185.78,3.31687092],[185.77,5.99140243]],[[185.85,3.15],[185.87,5.3785],[185.9,3.31687092],[185.94,5.99857324],[185.95,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561130143,[[185.87,5.3782],[185.84,3.32008355],[185.8,4.53059963],[185.78,5.99140243],[185.77,114.0]],[[185.88,3.05],[185.95,9.31865679],[185.97,9.93438852],[186.02,12.03447957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561185895,[[185.77,3.07],[185.75,3.32008355],[185.72,4.53059963],[185.71,114.1],[185.7,9.31148598]],[[185.8,2.87],[185.84,3.32008355],[185.9,111.55600908],[185.91,120.07857324],[185.93,19.75145987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561280187,[[185.87,3.0],[185.86,7.50179269],[185.82,4.52300912],[185.8,5.99140243],[185.78,113.84]],[[185.88,2.87],[185.9,112.67676911],[185.91,2.12309269],[185.94,119.85857324],[185.97,8.99785987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561346427,[[185.87,116.94],[185.86,7.50179269],[185.81,4.52300912],[185.8,150.0],[185.79,5.99140243]],[[185.88,2.99],[185.91,5.3774],[185.92,2.12309269],[185.95,5.99857324],[185.96,205.76695514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561419594,[[185.88,3.17],[185.86,2.12309269],[185.82,118.29299905],[185.8,150.0],[185.76,10.7634]],[[185.89,2.9],[185.93,2.12309269],[185.94,5.99857324],[186.19,1555.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561432592,[[185.97,5.3755],[185.95,3.17],[185.94,2.12309269],[185.88,113.74],[185.82,16.15]],[[185.98,2.9],[186.02,5.3744],[186.04,2.12309269],[186.13,361.56],[186.15,368.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561490441,[[185.92,220.0],[185.91,119.1773],[185.89,3.31362523],[185.87,4.51902744]],[[185.95,2.98],[185.96,5.376],[185.99,3.31362523],[186.03,6.01670149],[186.04,0.93606262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561529484,[[185.95,5.3762],[185.94,3.31362523],[185.93,113.82],[185.92,224.51902744],[185.7,53.8342]],[[185.98,5.3753],[186.05,3.31362523],[186.06,94.50732452],[186.08,119.81670149],[187.71,71.8604535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561565806,[[185.8,2.96],[185.77,5.3811],[185.72,3.31362523],[185.66,0.93666729],[185.65,119.91902744]],[[185.82,5.38],[185.84,3.31362523],[185.87,115.24],[185.9,3.31362523],[185.94,6.01670149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561634158,[[185.86,3.17],[185.82,5.3799],[185.81,2.12306173],[185.78,4.51902744],[185.75,6.02953045]],[[185.87,5.3785],[185.88,2.12306173],[185.9,120.57670149],[185.92,118.47200103],[185.97,12.03340298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561655879,[[185.8,2.91],[185.75,3.31970446],[185.74,4.53102091],[185.72,3.31970446],[185.71,6.02953045]],[[185.86,3.31970446],[185.88,6.01670149],[185.91,9.02505224],[186.0,18.36145819],[186.04,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561733242,[[185.69,3.05],[185.66,7.5108419],[185.63,4.53102091],[185.61,6.02953045]],[[185.7,5.3834],[185.72,2.1263419],[185.77,6.01670149],[185.78,204.87415631],[185.8,19.78635224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561768377,[[185.54,2.96],[185.5,3.33125361],[185.4,3.33125361],[185.38,4.485389],[185.29,16.1859]],[[185.6,3.33125361],[185.66,362.3],[185.69,10.7679],[185.71,364.01670149],[186.09,48.13361194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561776179,[[185.54,2.96],[185.52,5.3884],[185.49,3.33125361],[185.4,3.33125361],[185.37,26.9559]],[[185.58,5.387],[185.6,3.33125361],[185.61,116.44],[185.66,362.3],[185.68,6.01670149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561839731,[[185.49,3.12],[185.48,5.3898],[185.45,4.48179159],[185.44,3.33050184],[185.43,6.02953045]],[[185.54,3.33050184],[185.58,6.01670149],[185.6,89.71147425],[185.66,374.33340298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561852741,[[185.52,3.12],[185.51,2.13223895],[185.47,4.48179159],[185.45,6.02953045],[185.43,9.04429567]],[[185.56,2.98],[185.58,2.13223895],[185.6,86.38097241],[185.62,6.01670149],[185.64,0.93824564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561881076,[[185.67,3.32586197],[185.6,3.32586197],[185.56,16.17],[185.55,4.48179159],[185.23,39.19194793]],[[185.71,2.89],[185.77,3.32586197],[185.82,115.9],[185.84,0.93724751],[185.86,368.09670149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561970851,[[185.67,3.16],[185.64,7.51225814],[185.6,4.48179159],[185.59,61.17478472],[185.58,115.26]],[[185.68,8.344],[185.7,2.12715814],[185.74,6.01670149],[185.77,97.22765968],[185.86,377.12175373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753561988760,[[185.71,8.333],[185.69,3.32399361],[185.66,4.48179159],[185.65,115.24],[185.59,88.11778472]],[[185.77,91.06260744],[185.79,6.01670149],[185.8,3.32399361],[185.81,9.02505224],[185.83,10.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562056305,[[185.82,2.98],[185.81,2.12370496],[185.75,4.52198683],[185.72,6.02953045],[185.7,9.04429567]],[[185.86,2.97],[185.88,2.12370496],[185.91,6.01670149],[185.92,476.98],[185.93,9.02505224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562083826,[[185.87,3.3171582],[185.82,4.52198683],[185.8,118.2771582],[185.79,16.79063045],[185.0,982.47248722]],[[185.93,2.96],[185.98,3.3171582],[186.02,367.77670149],[186.03,114.92],[186.04,9.02505224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562122167,[[186.04,3.04],[185.99,3.3171582],[185.91,114.78],[185.9,369.37527814],[185.85,9.04429567]],[[186.06,5.3731],[186.07,2.96],[186.09,3.3171582],[186.15,6.01670149],[186.17,370.58505224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562169304,[[186.07,2.91],[186.02,3.30976059],[185.99,4.51029938],[185.97,120.66953045],[185.91,16.15]],[[186.08,2.95],[186.12,3.30976059],[186.15,6.01670149],[186.18,169.43122347],[186.22,12.03340298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562199028,[[186.02,3.11],[186.01,5.3744],[185.98,2.11788512],[185.95,119.09029938],[185.93,6.02953045]],[[186.04,7.49158512],[186.09,6.01670149],[186.12,9.02505224],[186.16,12.03340298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562231448,[[185.99,3.11],[185.96,7.49378512],[185.92,119.05029938],[185.9,6.02953045],[185.89,361.28]],[[186.01,8.3346],[186.02,2.11788512],[186.09,6.01670149],[186.12,9.02505224],[186.14,10.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562311628,[[186.11,3.04],[186.09,2.11788512],[186.08,5.3724],[186.0,475.54],[185.99,4.52930675]],[[186.13,8.3311],[186.14,2.11788512],[186.21,6.01670149],[186.23,9.02505224],[186.24,114.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562360464,[[186.2,3.12],[186.18,7.48738512],[186.11,4.5228843],[186.1,361.04],[185.97,15.07382612]],[[186.22,5.3685],[186.23,2.11788512],[186.29,114.12],[186.3,6.01670149],[186.32,111.0804515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562396801,[[186.16,2.94],[186.15,2.11788512],[186.14,5.3706],[186.1,4.5228843],[186.09,181.71635499]],[[186.19,8.2894],[186.2,2.11788512],[186.25,120.05670149],[186.28,9.02505224],[186.32,125.75478209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562489063,[[186.13,3.13],[186.12,2.11788512],[186.1,5.3719],[186.09,4.5228843],[186.07,6.02953045]],[[186.15,8.3307],[186.17,2.11788512],[186.19,107.70246935],[186.21,6.01670149],[186.23,124.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562568328,[[186.2,2.88],[186.19,2.11788512],[186.15,5.3704],[186.13,4.53334102],[186.11,6.02953045]],[[186.21,8.2287],[186.25,2.11788512],[186.27,6.01670149],[186.28,485.6935],[186.29,9.02505224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562626683,[[186.22,2.95],[186.21,2.11788512],[186.17,4.51530309],[186.14,6.02040412],[186.12,9.03060618]],[[186.25,97.05368034],[186.26,2.11788512],[186.3,5.98962067],[186.32,361.04],[186.33,122.684431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562674123,[[186.14,2.98],[186.13,7.48888512],[186.11,4.51530309],[186.09,6.02040412],[186.07,9.03060618]],[[186.15,2.99],[186.16,5.3702],[186.19,2.11788512],[186.26,5.98962067],[186.42,37.08367235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562704547,[[186.11,7.48938512],[186.09,4.52145873],[186.07,6.02040412],[186.06,65.277002]],[[186.14,2.92],[186.15,5.3706],[186.18,2.11788512],[186.21,5.98962067],[186.23,94.57951063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562804135,[[186.2,3.09],[186.18,7.48718512],[186.14,4.51976261],[186.13,53.9009944],[186.12,6.02040412]],[[186.21,3.13],[186.22,5.3684],[186.24,2.11788512],[186.28,5.98962067],[186.3,8.984431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562873707,[[186.09,2.89],[186.06,7.49068512],[186.05,114.24],[186.0,365.53976261],[185.98,6.02040412]],[[186.1,8.3519],[186.11,2.11788512],[186.23,5.98962067],[186.24,114.32],[186.26,19.719231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562878307,[[186.04,2.93],[186.01,7.49228512],[186.0,114.32],[185.95,4.51976261],[185.93,6.95533507]],[[186.06,2.92],[186.08,2.11788512],[186.2,5.98962067],[186.21,10.7378],[186.23,386.264431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562956365,[[185.9,3.11],[185.89,4.4822849],[185.87,6.02040412]],[[185.97,3.05],[185.98,2.12017963],[186.07,5.98962067],[186.08,114.18],[186.26,26.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753562975871,[[185.9,3.04],[185.89,5.3777],[185.86,4.4822849],[185.85,3.31495133],[185.84,6.02040412]],[[185.94,8.2565],[185.96,3.31495133],[186.01,5.98962067],[186.04,8.984431],[186.25,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563030023,[[186.03,2.95],[186.02,5.3741],[185.99,3.31094561],[185.98,4.51886104],[185.95,6.02040412]],[[186.05,8.3233],[186.08,76.33470046],[186.09,3.31094561],[186.12,114.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563085875,[[186.02,2.96],[186.0,6.65310022],[185.99,5.3749],[185.97,6.02040412],[185.95,9.03060618]],[[186.04,8.3836],[186.06,2.1187814],[186.1,5.98962067],[186.11,71.51829661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563125801,[[185.98,3.06],[185.95,6.65310022],[185.93,6.02040412],[185.9,9.03060618],[185.86,12.04080824]],[[186.0,10.4035814],[186.08,5.98962067],[186.1,9.92021674],[186.13,114.06],[186.14,10.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563219189,[[185.97,3.06],[185.96,7.4945814],[185.95,4.53345063],[185.92,6.02040412],[185.9,123.07060618]],[[186.0,8.2948],[186.01,2.1187814],[186.04,71.57027295],[186.06,5.98962067],[186.08,8.984431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563242805,[[185.98,2.89],[185.97,4.53345063],[185.96,7.4943814],[185.94,6.02040412],[185.92,9.03060618]],[[186.01,5.3745],[186.02,2.87],[186.03,2.1187814],[186.04,71.57027295],[186.07,5.98962067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563293152,[[186.13,3.11],[186.09,5.372],[186.03,4.53345063],[186.01,119.92040412]],[[186.14,8.2707],[186.17,2.1187814],[186.18,71.5534069],[186.22,113.88],[186.41,26.34067235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563339988,[[186.01,3.03],[185.97,2.1187814],[185.94,113.88],[185.93,4.53345063],[185.9,6.02040412]],[[186.02,8.2641],[186.04,2.1187814],[186.12,10.7427],[186.14,5.98962067],[186.17,8.984431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563408551,[[186.02,3.09],[185.99,7.49362007],[185.97,4.51936625],[185.95,177.6178405],[185.78,21.09037583]],[[186.03,5.3738],[186.04,5.08872007],[186.1,6.0184541],[186.12,9.02768115],[186.14,10.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563492318,[[186.16,2.93],[186.13,5.3708],[186.12,6.64661906],[186.09,6.02582166],[185.71,48.20657334]],[[186.17,8.2798],[186.18,2.11872007],[186.23,210.37463298],[186.34,16.0947],[186.35,15.04613526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563544769,[[186.06,3.17],[186.03,6.64661906],[186.0,6.02582166],[185.98,122.6587325],[185.76,30.12910834]],[[186.08,3.04],[186.09,2.11872007],[186.14,6.0184541],[186.17,9.02768115],[186.2,10.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563596521,[[185.98,3.08],[185.96,2.11872007],[185.94,118.9763],[185.92,4.52042566],[184.49,78.33568169]],[[185.99,8.4151],[186.02,2.11872007],[186.1,16.7621541],[186.12,9.02768115],[186.26,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563610335,[[185.95,2.88],[185.94,5.3764],[185.93,2.11872007],[185.9,113.64],[185.88,4.52042566]],[[185.97,3.04],[185.98,7.49412007],[186.06,6.0184541],[186.08,9.02768115],[186.1,124.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563681496,[[185.85,2.89],[185.81,7.83946863],[185.79,113.86],[185.78,6.02582166],[185.76,370.4587325]],[[185.91,3.04],[185.94,3.31545968],[185.95,6.0184541],[185.98,9.02768115],[186.0,3.31545968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563748548,[[185.9,2.97],[185.89,2.12153719],[185.88,5.3781],[185.86,4.53046601],[185.84,6.02582166]],[[185.91,3.04],[185.92,5.377],[185.94,2.12153719],[185.98,6.0184541],[186.0,230.11079025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563798888,[[185.86,3.08],[185.84,9.91339636],[185.82,2.12294223],[185.81,6.04546181],[185.59,5.374]],[[185.87,2.9],[185.88,2.12294223],[185.97,6.04672432],[185.99,362.57640265],[186.0,125.38087674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563847423,[[185.89,2.96],[185.86,7.50144223],[185.85,4.52104835],[185.83,6.04546181],[185.78,113.72]],[[185.91,5.3775],[185.92,2.12294223],[185.99,0.93633967],[186.0,236.07751457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563885863,[[185.87,3.11],[185.86,4.52363018],[185.85,5.379],[185.84,8.16840404],[185.82,91.07838575]],[[185.89,8.338],[185.91,2.12294223],[185.96,120.50980323],[185.97,6.04672432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753563952512,[[185.8,2.95],[185.75,2.12336733],[185.71,6.04546181],[185.69,9.06819272],[185.65,98.60173994]],[[185.81,5.3802],[185.82,2.12336733],[185.85,6.04672432],[185.87,9.07008649],[185.88,122.93008649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564010977,[[185.76,3.07],[185.71,4.53685857],[185.7,2.12336733],[185.69,6.04546181],[185.4,26.9594]],[[185.77,5.3813],[185.78,2.12336733],[185.83,6.04672432],[185.84,10.7592],[185.85,9.07008649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564093942,[[185.72,3.04],[185.7,6.6602259],[185.68,11.42936181],[185.66,9.06819272],[185.64,113.74]],[[185.73,5.3825],[185.75,2.12336733],[185.8,6.04672432],[185.82,10.7604],[185.83,113.17247841]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564207332,[[185.67,3.08],[185.66,4.54017983],[185.65,61.99031257],[185.64,6.05357311],[185.61,122.80035967]],[[185.7,10.60696733],[185.79,6.03456924],[185.8,93.04237614],[185.82,9.05185386],[186.58,96.55310785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564235760,[[185.71,5.20336733],[185.69,4.53211984],[185.68,5.3839],[185.66,6.05357311],[185.64,9.08035967]],[[185.72,2.93],[185.73,5.3826],[185.77,2.12336733],[185.82,6.03456924],[185.84,19.81085386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564366374,[[185.71,2.87],[185.69,8.70443853],[185.66,4.53826302],[185.64,6.05357311],[185.61,9.08035967]],[[185.72,2.97],[185.75,73.03039293],[185.78,362.12],[185.79,3.32093853],[185.81,119.71456924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564437729,[[185.66,3.08],[185.65,6.67041938],[185.63,6.05357311],[185.6,9.08035967],[185.56,12.10714623]],[[185.68,5.3842],[185.7,2.86],[185.71,2.12844707],[185.76,481.89456924],[185.78,9.05185386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564446232,[[185.67,3.08],[185.65,2.12844707],[185.63,5.3852],[185.62,4.54197231],[185.6,6.05357311]],[[185.68,8.244],[185.71,2.12844707],[185.76,362.12],[185.78,113.76],[185.8,10.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564511581,[[185.54,2.89],[185.53,2.13046066],[185.52,4.54197231],[185.49,6.05357311],[185.47,9.08035967]],[[185.59,1.48],[185.6,2.13046066],[185.63,77.2866953],[185.64,113.84],[185.65,19.82185386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564536697,[[185.61,2.87],[185.6,3.32479648],[185.56,4.52382029],[185.53,6.05357311],[185.49,26.949]],[[185.63,71.25212606],[185.65,5.385],[185.68,1.48],[185.7,3.32479648],[185.76,368.23456924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564577231,[[185.63,3.12],[185.58,6.63500999],[185.56,6.05357311],[185.54,9.08035967],[185.5,362.12]],[[185.65,1.48],[185.71,183.85166318],[185.76,368.23456924],[185.78,10.7625],[185.79,9.05185386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564622070,[[185.71,3.03],[185.69,5.3835],[185.68,7.83434084],[185.66,6.05357311],[185.63,485.10035967]],[[185.73,5.3828],[185.82,114.0],[185.85,10.7584],[185.89,6.03456924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564645383,[[185.74,3.03],[185.72,5.3829],[185.7,4.52435753],[185.68,9.37888278],[185.56,15.13393278]],[[185.76,3.14],[185.77,5.3815],[185.79,3.32530967],[185.83,6.03456924],[185.86,9.05185386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564718349,[[185.72,3.15],[185.71,5.3831],[185.7,2.12681686],[185.68,4.52707558],[185.66,6.05357311]],[[185.76,8.5418],[185.78,2.12681686],[185.83,372.6595],[185.84,113.9],[185.85,0.93722227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564755391,[[185.76,3.11],[185.75,5.382],[185.72,4.5226823],[185.71,3.32084779],[185.69,6.05357311]],[[185.77,3.1],[185.79,5.381],[185.82,3.32084779],[185.85,113.9],[185.86,76.89241615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564815434,[[185.69,8.3538],[185.67,4.53274687],[185.66,2.12496715],[185.64,61.06508223]],[[185.7,2.92],[185.72,7.50796715],[185.79,113.86],[185.81,6.03456924],[185.83,9.05185386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564876684,[[185.61,3.04],[185.59,5.3866],[185.58,2.12496715],[185.55,4.51239085],[185.53,6.05357311]],[[185.63,8.4855],[185.65,2.12496715],[185.71,113.86],[185.75,0.93775263],[186.06,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564902102,[[185.69,2.93],[185.68,3.32371014],[185.67,5.3841],[185.64,4.51239085],[185.62,9.37728325]],[[185.7,2.94],[185.72,5.383],[185.76,3.32371014],[185.77,113.82],[185.78,89.11457216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564937123,[[185.7,2.91],[185.67,6.63829666],[185.64,6.05357311],[185.62,9.08035967],[185.5,362.06]],[[185.73,3.1],[185.75,2.12590581],[185.77,113.82],[185.78,89.11457216],[185.83,9.05185386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753564991779,[[185.73,2.96],[185.72,2.12591682],[185.71,5.3831],[185.69,4.51239085],[185.67,6.05357311]],[[185.74,8.2923],[185.75,113.82],[185.8,96.56842279],[185.84,367.99456924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565066944,[[185.77,3.13],[185.76,2.12591682],[185.75,4.53704202],[185.73,6.04938936],[185.7,9.07408405]],[[185.82,2.93],[185.83,2.12591682],[185.87,361.92],[185.89,6.02133833],[185.91,9.0320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565110683,[[185.75,2.95],[185.73,9.90968883],[185.7,6.04938936],[185.69,66.27728604]],[[185.77,10.63741682],[185.84,113.76],[185.86,6.02133833],[185.88,9.0320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565213058,[[185.84,4.52808606],[185.83,5.3794],[185.82,6.04938936],[185.8,9.07408405],[185.79,63.15928549]],[[185.9,3.04],[185.92,2.12591682],[185.97,113.66],[185.98,16.77253833],[186.0,9.0320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565300055,[[185.97,2.94],[185.96,2.12591682],[185.95,5.3761],[185.93,4.52808606],[185.91,6.04938936]],[[185.98,5.3753],[185.99,2.92],[186.02,77.96350385],[186.06,6.02133833],[186.09,9.0320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565302057,[[185.97,2.94],[185.96,2.12591682],[185.95,5.3761],[185.94,4.52808606],[185.91,6.04938936]],[[185.98,8.2953],[186.02,77.96350385],[186.05,113.58],[186.07,6.02133833],[186.18,15.0864231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565405158,[[185.85,115.04],[185.84,3.0],[185.83,2.12591682],[185.77,367.0812],[185.68,9.04217799]],[[185.87,3.75012053],[185.89,2.12591682],[185.93,6.02133833],[185.96,80.93766392],[186.02,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565442283,[[185.92,117.45],[185.91,2.12591682],[185.89,5.3778],[185.79,9.04217799],[185.77,361.7]],[[185.93,5.3768],[185.99,2.12591682],[186.01,6.02133833],[186.03,19.7801075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565513342,[[185.89,3.01],[185.88,2.12591682],[185.87,5.3784],[185.83,361.56],[185.79,9.04217799]],[[185.9,3.81378936],[185.91,5.3773],[185.95,2.12591682],[185.96,6.02133833],[185.98,75.13577827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565604010,[[186.01,3.06],[186.0,113.88],[185.98,2.12591682],[185.97,5.3755],[185.87,9.04217799]],[[186.02,5.3741],[186.03,3.86041652],[186.04,6.02133833],[186.05,2.12591682],[186.06,9.0320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565656652,[[186.09,116.8],[186.07,2.12591682],[186.06,5.3729],[186.01,361.24],[185.88,15.13393278]],[[186.1,9.14285297],[186.14,6.02133833],[186.15,2.12591682],[186.16,9.0320075],[186.2,78.28785063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565740019,[[186.18,3.02],[186.17,113.66],[186.14,2.12591682],[186.06,367.13425203],[186.03,9.04217799]],[[186.19,9.18714439],[186.2,6.02133833],[186.21,2.12591682],[186.22,9.0320075],[186.26,82.87290961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565781754,[[186.11,3.07],[186.1,7.49771682],[186.09,113.64],[186.01,6.01425203],[185.99,370.22217799]],[[186.13,5.3711],[186.16,2.12591682],[186.19,6.03853923],[186.21,9.0320075],[186.25,11.6705199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565873422,[[186.15,3.11],[186.12,7.49721682],[186.1,113.56],[186.04,361.1],[184.33,84.75002362]],[[186.16,5.3702],[186.19,2.12591682],[186.23,71.80067537],[186.26,10.735],[186.31,6.03853923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753565946272,[[186.1,3.04],[186.09,2.12591682],[186.07,5.3728],[186.01,113.58],[186.0,6.02944798]],[[186.11,5.3716],[186.15,2.12591682],[186.21,16.77633923],[186.23,71.80067537],[186.25,370.2320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566025934,[[185.97,2.93],[185.95,5.3762],[185.93,2.12591682],[185.85,377.29],[185.83,113.68]],[[185.99,5.3751],[186.01,2.12591682],[186.11,124.5434],[186.13,361.16],[186.14,6.03853923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566059367,[[185.99,3.03],[185.97,5.3756],[185.93,2.12591682],[185.89,6.02944798],[185.87,16.13]],[[186.01,5.3747],[186.05,2.12591682],[186.08,6.03853923],[186.11,124.5434],[186.19,28.15117667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566173357,[[185.98,2.92],[185.94,7.50241682],[185.89,6.02944798],[185.87,9.04217799],[185.73,21.1875059]],[[185.99,9.35318058],[186.01,2.12591682],[186.02,6.03853923],[186.04,9.0320075],[186.08,71.8454287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566244823,[[185.94,2.98],[185.91,5.3774],[185.86,113.54],[185.85,6.02944798],[185.82,371.41817767]],[[185.95,5.3762],[185.96,2.12591682],[186.0,6.03853923],[186.03,122.5720075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566294357,[[186.01,3.07],[186.0,5.3747],[185.98,2.12591682],[185.92,6.02944798],[185.89,9.04217799]],[[186.03,76.47141651],[186.04,2.12591682],[186.08,113.52],[186.1,6.03853923],[186.12,19.7751075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566405440,[[186.1,3.12],[186.09,5.3721],[186.06,2.11712319],[186.01,4.5040878],[185.97,10.751]],[[186.12,8.3813],[186.14,2.11712319],[186.17,113.88],[186.21,367.18536491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566529735,[[186.16,2.97],[186.15,5.3703],[186.13,2.11712319],[186.12,4.50852781],[186.09,6.02944798]],[[186.17,3.12],[186.19,7.48642319],[186.22,119.40536491],[186.24,9.0320075],[186.3,12.04267667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566602107,[[186.22,3.03],[186.2,5.3689],[186.18,2.11712319],[186.15,4.51781137],[186.12,6.02944798]],[[186.24,8.2578],[186.25,115.43712319],[186.29,6.00536491],[186.3,361.1],[186.4,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566637447,[[186.22,3.03],[186.21,5.3686],[186.2,2.11712319],[186.17,4.51781137],[186.14,6.02944798]],[[186.24,3.92319143],[186.25,8.2478],[186.26,115.41712319],[186.28,6.00536491],[186.44,37.20769234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566653154,[[186.21,3.03],[186.18,7.48662319],[186.15,4.51781137],[186.12,6.02944798],[186.1,9.04217799]],[[186.22,8.2484],[186.24,2.11712319],[186.27,6.00536491],[186.28,113.52],[186.3,9.0320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566754946,[[186.22,2.91],[186.21,5.3685],[186.19,2.11712319],[186.18,4.50612088],[186.15,6.02944798]],[[186.23,117.74],[186.25,7.48482319],[186.28,6.00536491],[186.3,9.0320075],[186.34,10.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566799597,[[186.27,3.06],[186.26,5.3671],[186.24,2.11712319],[186.21,4.50545931],[186.18,6.00727908]],[[186.28,117.15],[186.29,5.3664],[186.31,2.11712319],[186.35,367.0192743],[186.37,9.05891146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566847531,[[186.31,8.0],[186.26,3.30097141],[186.25,4.50545931],[186.11,16.1142],[186.08,21.4896]],[[186.39,3.30097141],[186.42,114.4],[186.44,6.0392743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566933314,[[186.33,5.365],[186.32,2.11204555],[186.31,9.48717861],[186.28,6.00727908],[186.26,9.01091862]],[[186.36,5.3644],[186.39,2.11204555],[186.43,113.84],[186.44,6.0392743],[186.46,9.05891146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753566981856,[[186.39,3.04],[186.38,5.3636],[186.36,2.11204555],[186.33,4.48717861],[186.31,11.00727908]],[[186.43,5.3624],[186.44,5.17204555],[186.47,6.0392743],[186.57,16.11],[186.72,30.1728462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567056016,[[186.45,3.06],[186.44,5.3619],[186.43,2.11204555],[186.39,4.46878247],[186.37,6.00727908]],[[186.48,5.361],[186.49,118.83204555],[186.55,6.0392743],[186.57,9.05891146],[186.71,379.12099234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567116653,[[186.43,3.16],[186.4,6.58082802],[186.38,6.00727908],[186.35,9.01091862],[186.31,118.72]],[[186.44,8.4721],[186.47,2.11204555],[186.53,119.7392743],[186.61,376.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567151777,[[186.5,3.06],[186.47,2.11204555],[186.46,5.3612],[186.44,4.46878247],[186.41,6.00727908]],[[186.51,2.93],[186.52,7.47184555],[186.61,114.32],[186.63,6.0392743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567218243,[[186.47,3.04],[186.46,5.3614],[186.42,6.54722264],[186.39,5.91730725],[186.37,8.87596088]],[[186.49,8.4507],[186.5,2.1092422],[186.56,5.97330078],[186.58,8.95995117],[186.59,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567232063,[[186.55,3.04],[186.54,5.359],[186.51,2.1092422],[186.47,4.43798044],[186.45,5.91730725]],[[186.56,3.15],[186.59,365.8578],[186.61,118.82],[186.65,5.97330078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567263389,[[186.52,2.99],[186.49,2.1092422],[186.47,60.97531204],[186.44,5.91730725],[186.42,8.87596088]],[[186.54,3.14],[186.55,118.6292422],[186.62,5.97330078],[186.65,8.95995117],[186.75,14.93325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567309617,[[186.55,2.95],[186.53,5.3594],[186.51,2.1092422],[186.5,4.47148677],[186.48,5.91730725]],[[186.56,124.1686],[186.57,2.1092422],[186.64,5.97330078],[186.65,10.7122],[186.67,8.95995117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567353761,[[186.43,3.15],[186.39,3.29698624],[186.33,4.44294787],[186.31,10.91730725],[186.3,14.02888624]],[[186.48,118.65],[186.5,3.29698624],[186.55,366.31330078],[186.58,8.95995117],[186.63,11.94660156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567393994,[[186.39,3.03],[186.38,5.3636],[186.36,3.29698624],[186.3,3.29698624],[186.25,129.1346]],[[186.43,8.2224],[186.47,118.44],[186.48,3.29698624],[186.49,360.8],[187.48,95.57281251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567413611,[[186.29,2.85],[186.23,4.14945385],[186.2,365.8],[186.15,118.28],[186.09,9.87160876]],[[186.32,2.98],[186.33,4.14945385],[186.41,124.42183012],[186.43,9.00274518],[186.47,26.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567446534,[[186.37,3.04],[186.34,2.59320191],[186.29,5.95791913],[186.28,360.8],[186.26,8.9368787]],[[186.44,2.98],[186.45,2.59320191],[186.47,6.00183012],[186.49,360.8],[186.5,11.59594709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567486071,[[186.35,3.07],[186.32,5.3653],[186.3,2.59320191],[186.24,5.95791913],[186.23,117.94]],[[186.36,8.2246],[186.39,2.59320191],[186.43,6.00183012],[186.45,9.00274518],[186.46,117.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567508089,[[186.37,2.95],[186.32,2.59320191],[186.28,5.95791913],[186.26,8.9368787],[186.19,32.2072]],[[186.38,2.88],[186.43,2.59320191],[186.45,6.00183012],[186.47,9.00274518],[186.56,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567532806,[[186.33,2.91],[186.26,2.59320191],[186.25,5.95791913],[186.23,8.9368787],[186.2,18.33110191]],[[186.37,3.09],[186.38,2.59320191],[186.41,6.00183012],[186.44,9.00274518],[186.48,12.00366024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567571263,[[186.41,3.13],[186.39,5.3633],[186.35,2.59320191],[186.3,2.59320191],[186.26,5.95791913]],[[186.43,5.3624],[186.45,116.42],[186.46,2.59320191],[186.5,2.59320191],[186.51,6.00183012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567622397,[[186.42,2.89],[186.41,5.3628],[186.37,2.59320191],[186.3,2.59320191],[186.29,16.69061913]],[[186.43,116.2],[186.44,5.3623],[186.45,3.02],[186.46,363.33320191],[186.48,6.00183012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567651731,[[186.45,8.4418],[186.43,1.65729073],[186.36,5.95791913],[186.34,19.6667787],[186.29,11.91583827]],[[186.46,116.08],[186.49,3.11],[186.5,1.65729073],[186.52,6.00183012],[186.54,9.00274518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567711282,[[186.46,3.14],[186.44,7.01891135],[186.37,133.23644475],[186.35,5.95791913],[186.33,126.5104]],[[186.47,8.2712],[186.48,1.65691135],[186.49,115.8],[186.55,366.64183012],[186.59,9.00274518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567744202,[[186.49,3.05],[186.48,1.65689876],[186.42,4.4761579],[186.39,5.95791913],[186.38,10.7273]],[[186.51,118.57],[186.52,5.3598],[186.53,1.65689876],[186.59,6.00183012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567790752,[[186.59,3.0],[186.58,1.65553333],[186.57,5.3583],[186.5,5.0],[186.49,4.4761579]],[[186.61,3.04],[186.62,120.6769],[186.63,1.65553333],[186.68,366.44183012],[186.7,10.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567855809,[[186.59,3.11],[186.57,5.3583],[186.56,1.65553333],[186.54,132.37577532],[186.52,4.46652293]],[[186.6,5.3575],[186.61,3.13],[186.62,1.65553333],[186.65,115.1],[186.67,6.00183012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567879341,[[186.6,2.96],[186.57,1.65553333],[186.53,4.46652293],[186.5,10.95791913],[186.48,114.9]],[[186.63,10.11223333],[186.65,115.1],[186.68,6.00183012],[186.71,9.00274518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567930282,[[186.5,7.88],[186.44,2.5828864],[186.42,5.3626],[186.39,115.22],[186.36,212.04577486]],[[186.51,8.3501],[186.55,2.5828864],[186.6,2.5828864],[186.62,10.7143],[186.64,481.34183012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567935688,[[186.5,5.0],[186.48,2.88],[186.42,2.5828864],[186.36,207.58094411],[186.34,360.2]],[[186.51,8.3501],[186.52,2.5828864],[186.6,117.7828864],[186.62,10.7143],[186.64,366.12183012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753567982635,[[186.23,3.08],[186.21,131.60064834],[186.2,5.0],[186.17,115.04],[186.16,7.04771715]],[[186.28,3.02],[186.29,2.5828864],[186.31,10.7317],[186.36,6.00183012],[186.38,9.00274518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568061795,[[186.24,8.15],[186.22,1.66009141],[186.21,120.2887],[186.2,9.50622832],[186.18,5.95791913]],[[186.25,5.3675],[186.26,2.91],[186.28,1.66009141],[186.33,6.00183012],[186.36,9.00274518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568099916,[[186.2,8.06],[186.16,7.03207077],[186.13,115.8],[186.12,4.48647993]],[[186.21,7.03067077],[186.28,6.00588381],[186.3,2.59678058],[186.31,9.00882571],[186.32,11.66620538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568138455,[[186.15,2.59502052],[186.13,4.48647993],[186.1,8.57699376],[186.08,8.97295987],[186.06,116.14]],[[186.18,3.15],[186.25,2.59502052],[186.3,2.59502052],[186.31,477.08],[186.33,6.00677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568180485,[[186.05,3.14],[186.04,9.85997993],[186.01,8.57699376],[186.0,115.78],[185.99,140.74604663]],[[186.07,3.1],[186.08,5.3726],[186.11,2.59502052],[186.14,115.44],[186.18,361.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568220411,[[186.0,8.12],[185.99,5.375],[185.95,4.4965733],[185.94,2.59502052],[185.92,5.98197324]],[[186.01,2.98],[186.03,5.3739],[186.04,2.59502052],[186.1,2.59502052],[186.11,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568284461,[[186.13,3.16],[186.08,7.09596875],[186.06,5.98197324],[186.03,8.97295987],[186.0,7.59939545]],[[186.15,115.2],[186.18,363.93939545],[186.28,9.01966356],[186.3,13.33209545],[186.5,30.02941906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568296162,[[186.16,8.5301],[186.12,2.59939545],[186.11,4.4965733],[186.08,5.98197324],[186.06,8.97295987]],[[186.17,2.9],[186.21,115.16],[186.22,2.59939545],[186.28,361.22],[186.32,6.00677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568332704,[[186.27,3.0],[186.22,7.07984829],[186.2,5.98197324],[186.1,2.59453275]],[[186.28,3.12],[186.29,120.3665],[186.32,2.59453275],[186.38,367.00677106],[186.4,2.59453275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568363126,[[186.33,8.3052],[186.27,7.09476823],[186.25,5.98197324],[186.22,8.97295987],[186.18,10.7391]],[[186.34,2.86],[186.36,5.3644],[186.38,478.51292384],[186.47,6.00677106],[186.48,10.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568407851,[[186.34,5.3649],[186.3,2.59480304],[186.26,4.49318455],[186.24,5.98197324]],[[186.39,5.3635],[186.41,2.59480304],[186.42,121.98],[186.45,6.00677106],[186.54,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568435078,[[186.37,8.4941],[186.34,4.49234141],[186.32,5.98197324],[186.3,2.59480304],[186.29,8.97295987]],[[186.38,123.09],[186.42,7.95750304],[186.47,360.7],[186.49,6.01137052],[186.51,9.95361595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568479107,[[186.3,8.4461],[186.25,2.59480304],[186.23,4.49234141],[186.2,8.57677628],[186.13,11.96394649]],[[186.31,2.92],[186.32,118.5],[186.34,360.8],[186.35,2.59480304],[186.4,2.59480304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568522447,[[186.28,2.98],[186.26,5.3672],[186.23,7.09619191],[186.2,5.98197324],[186.03,37.05820636]],[[186.32,2.97],[186.33,121.06],[186.34,2.59480304],[186.39,6.01137052],[186.4,2.59480304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568552166,[[186.38,2.94],[186.32,4.50138887],[186.3,2.59480304],[186.29,5.98197324],[186.27,152.05592759]],[[186.49,133.12],[186.53,6.01137052],[186.55,369.81966356],[186.6,12.01176762],[186.62,10.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568596895,[[186.4,3.16],[186.35,7.08632159],[186.33,5.98197324],[186.3,11.56776291],[186.26,11.96394649]],[[186.41,3.07],[186.42,5.3626],[186.43,133.6],[186.46,2.59480304],[186.5,2.59480304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568647440,[[186.49,8.3406],[186.47,2.59480304],[186.43,4.49151855],[186.4,8.57677628],[186.24,379.93690636]],[[186.5,2.87],[186.53,135.4796],[186.57,2.59480304],[186.64,10.7129],[186.65,6.01137052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568671057,[[186.64,2.9],[186.55,4.49151855],[186.53,5.98197324],[186.5,11.56776291],[186.45,22.68704649]],[[186.7,3.15],[186.71,133.4],[186.72,2.59480304],[186.77,360.34],[186.81,6.01137052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568690666,[[186.78,2.9],[186.77,2.59480304],[186.7,7.08632159],[186.68,5.98197324],[186.65,8.97295987]],[[186.84,138.68],[186.85,3.15],[186.88,2.59480304],[186.97,360.06],[187.0,2.59480304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568699967,[[186.66,3.08],[186.63,4.49151855],[186.6,5.98197324],[186.58,8.97295987],[186.12,60.753284]],[[186.69,2.92],[186.72,2.59480304],[186.8,2.59480304],[186.84,500.44],[186.91,6.01137052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568734892,[[186.55,2.87],[186.47,4.1308144],[186.45,4.4336036],[186.42,5.94555147],[186.4,368.95832721]],[[186.57,2.9],[186.72,20.2008144],[186.73,147.30543108],[186.75,8.97814662],[186.8,11.97086217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568760514,[[186.65,3.09],[186.61,5.3571],[186.57,16.2308144],[186.53,4.4336036],[186.51,5.94555147]],[[186.66,6.5557],[186.68,4.1308144],[186.74,138.54],[186.77,22.05543108],[186.78,370.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568794132,[[186.57,14.99],[186.5,5.3603],[186.48,7.01838995],[186.45,5.94555147],[186.38,372.17110295]],[[186.58,9.14278635],[186.66,5.98543108],[186.68,8.97814662],[186.69,135.7],[186.73,22.67876217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568829865,[[186.14,2.94],[186.13,5.3708],[186.1,2.59780948],[186.08,143.42747175],[186.01,136.6]],[[186.19,5.3692],[186.2,2.59780948],[186.21,1.21],[186.3,2.59780948],[186.32,376.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568846769,[[185.93,4.4336036],[185.92,0.93539586],[185.82,27.99110295],[185.71,545.10220432],[185.7,1568.12943017]],[[186.1,4.15539252],[186.11,1.21],[186.16,135.58],[186.18,361.04],[186.23,10.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568869990,[[186.04,5.3734],[185.98,7.03439168],[185.96,5.94555147],[185.65,146.3404846],[185.64,53.8496]],[[186.09,6.5821],[186.1,2.60078808],[186.19,134.08],[186.2,2.60078808],[186.22,5.98543108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568905408,[[185.95,3.03],[185.89,4.4336036],[185.86,5.94555147],[185.85,2.60078808],[185.84,8.91832721]],[[185.96,3.81078808],[185.99,131.72],[186.0,2.60078808],[186.04,361.36],[186.06,5.98543108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568934843,[[185.73,2.88],[185.67,2.60078808],[185.6,2.60078808],[185.57,135.61724751],[185.54,10.7757]],[[185.75,6.5919],[185.76,2.60078808],[185.84,134.76],[185.9,2.60078808],[185.91,377.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568979779,[[185.79,3.04],[185.77,5.3811],[185.72,8.55045071]],[[185.8,131.32],[185.82,6.5999],[185.83,2.60078808],[185.87,361.88],[185.9,2.60078808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753568991687,[[185.63,7.12628554],[185.58,5.94966263],[185.53,25.08899395],[185.35,359.0],[185.33,20.2281565]],[[185.71,130.74],[185.72,2.60078808],[185.73,6.6026],[185.8,2.60078808],[185.85,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569013705,[[185.47,3.08],[185.46,2.60078808],[185.4,2.60078808],[185.38,4.52082521],[185.34,5.94966263]],[[185.56,2.60078808],[185.59,1.22],[185.6,130.82],[185.61,362.12],[185.7,2.60078808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569038025,[[185.72,3.02],[185.71,5.3828],[185.68,2.60078808],[185.63,4.47764484],[185.6,8.55045071]],[[185.77,1.22],[185.78,7.98198808],[185.81,362.2],[185.82,130.62],[185.9,2.60078808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569075457,[[185.76,3.07],[185.74,5.3821],[185.69,4.47764484],[185.68,2.60913854],[185.66,5.94966263]],[[185.77,1.22],[185.78,135.661],[185.79,2.60913854],[185.84,361.88],[185.87,5.93596409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569123275,[[185.71,2.87],[185.69,5.3836],[185.64,2.60913854],[185.63,4.514378],[185.6,5.94966263]],[[185.73,1.22],[185.75,2.60913854],[185.76,129.4],[185.8,2.60913854],[185.84,5.93596409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569149694,[[185.74,3.1],[185.73,5.3825],[185.67,7.12617444],[185.64,5.94966263],[185.61,8.92449395]],[[185.75,128.76],[185.76,7.99083854],[185.79,1.22],[185.82,361.94],[185.87,10.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569185910,[[185.58,2.96],[185.56,5.3874],[185.5,2.60913854],[185.46,4.52176078],[185.44,378.75081438]],[[185.59,1.22],[185.6,5.3863],[185.61,130.74913854],[185.68,361.94],[185.72,10.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569222941,[[185.42,5.3913],[185.38,4.51010319],[185.36,8.63815292],[185.28,126.9],[185.24,31.23253596]],[[185.46,1.23],[185.47,2.60913854],[185.52,127.32],[185.55,362.36],[185.57,10.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569239261,[[185.42,3.1],[185.39,5.3921],[185.32,7.12483349],[185.29,6.02901438],[185.27,9.04352157]],[[185.43,9.23053854],[185.48,126.7],[185.5,2.60913854],[185.54,5.99506546],[185.56,8.99259819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569257583,[[185.46,3.1],[185.45,5.3906],[185.41,2.60913854],[185.4,4.51569495],[185.38,6.02901438]],[[185.49,1.23],[185.5,2.60913854],[185.55,362.36],[185.56,126.14],[185.59,5.99506546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569300404,[[185.44,2.95],[185.39,4.51569495],[185.38,2.60913854],[185.36,6.02901438],[185.34,9.04352157]],[[185.47,125.14],[185.5,3.83913854],[185.55,362.36],[185.57,5.99506546],[185.59,8.99259819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569344338,[[185.43,5.391],[185.42,2.87],[185.38,7.12483349],[185.36,6.02901438],[185.33,9.04352157]],[[185.45,124.16],[185.46,5.3904],[185.47,2.60913854],[185.48,1.22],[185.55,368.35506546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569369066,[[185.44,3.11],[185.41,5.3917],[185.39,4.53841128],[185.37,8.66035359],[185.34,9.07682257]],[[185.45,130.7706],[185.48,2.60913854],[185.53,6.002441],[185.56,9.0036615],[185.61,12.004882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569411383,[[185.27,2.99],[185.24,5.3967],[185.2,7.13185938],[185.17,6.05121505],[185.11,122.72]],[[185.28,1.24],[185.3,2.60913854],[185.33,122.88],[185.4,2.60913854],[185.42,379.346041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569420493,[[185.27,2.98],[185.26,5.3961],[185.2,2.60913854],[185.19,4.52272084],[185.17,6.05121505]],[[185.3,2.60913854],[185.31,122.58],[185.4,2.60913854],[185.41,6.002441],[185.43,9.0036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569450721,[[185.27,3.01],[185.22,2.60913854],[185.21,6.05121505],[185.19,9.07682257],[185.14,12.1024301]],[[185.29,122.04],[185.31,2.60913854],[185.33,1.23],[185.38,368.822441],[185.4,2.60913854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569511465,[[185.34,3.02],[185.33,5.3941],[185.28,4.53707694],[185.25,8.66035359],[185.23,9.07682257]],[[185.35,2.60913854],[185.36,121.36],[185.37,6.623],[185.4,2.60913854],[185.42,6.002441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569527273,[[185.36,8.4132],[185.32,4.53707694],[185.31,2.60913854],[185.29,6.05121505],[185.27,9.07682257]],[[185.37,121.28],[185.4,1.23],[185.41,2.60913854],[185.43,362.74],[185.47,6.002441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569581326,[[185.53,3.04],[185.51,5.3888],[185.45,2.60913854],[185.43,4.52433493],[185.4,8.66035359]],[[185.54,120.64],[185.55,6.6078],[185.56,2.60913854],[185.63,362.52],[185.65,6.002441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569584831,[[185.53,3.04],[185.52,5.3885],[185.45,2.60913854],[185.43,4.52433493],[185.4,8.66035359]],[[185.54,120.46],[185.56,9.21683854],[185.63,362.52],[185.71,12.004882],[185.72,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569634974,[[185.4,3.16],[185.39,5.3923],[185.34,2.61961051],[185.31,6.05121505],[185.28,9.07682257]],[[185.41,119.88],[185.42,1.23],[185.43,5.3912],[185.45,2.61961051],[185.5,364.99961051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569690701,[[185.16,3.07],[185.14,2.61961051],[185.02,10.806],[185.0,2.61961051],[184.98,152.0124]],[[185.22,4.07819154],[185.23,2.61961051],[185.29,125.622441],[185.3,365.11961051],[185.32,19.7929615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569706001,[[184.96,2.89],[184.93,2.61961051],[184.83,0.94108739],[184.82,16.18],[184.81,16.19]],[[185.02,4.07662791],[185.03,2.98],[185.05,8.02201051],[185.07,5.93871455],[185.1,2.61961051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569745130,[[185.14,2.94],[185.11,5.4005],[185.08,2.61961051],[185.0,2.61961051],[184.73,57.3128752]],[[185.15,12.51005858],[185.18,2.61961051],[185.21,5.93871455],[185.45,30.012205],[185.52,60.5710665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569787263,[[185.21,3.09],[185.2,2.61961051],[185.1,13.42101051],[185.07,119.1],[185.04,379.24]],[[185.26,3.17],[185.3,121.79961051],[185.33,5.93871455],[185.35,9.0036615],[185.44,15.0061025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569809486,[[185.37,3.03],[185.36,2.61961051],[185.3,2.61961051],[185.26,10.7921],[185.2,2.61961051]],[[185.42,2.9],[185.45,2.61961051],[185.5,368.75871455],[185.51,118.84],[185.53,9.0036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569822313,[[185.4,5.392],[185.39,3.03],[185.36,2.61961051],[185.3,2.61961051],[185.26,10.7921]],[[185.43,2.9],[185.44,5.3909],[185.46,2.61961051],[185.49,118.76],[185.5,368.75871455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569867733,[[185.3,3.16],[185.29,5.3952],[185.25,2.61961051],[185.16,118.48],[185.06,16.2054]],[[185.32,3.17],[185.33,5.3942],[185.35,2.61961051],[185.37,362.72],[185.39,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569898348,[[185.27,8.3158],[185.23,2.61961051],[185.15,480.88],[185.09,12.1024301],[185.04,15.1280376]],[[185.28,7.1194135],[185.31,5.395],[185.32,2.61961051],[185.34,5.93871455],[185.36,118.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569934382,[[185.16,3.11],[185.15,5.3993],[185.11,2.61961051],[185.06,118.04],[185.03,362.88]],[[185.17,2.99],[185.19,5.3982],[185.2,2.61961051],[185.26,5.93871455],[185.28,9.0036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753569999229,[[185.25,3.11],[185.24,1.67806524],[185.15,10.7986],[185.12,117.44],[185.07,16.2]],[[185.26,3.09],[185.27,3.96968496],[185.3,7.07306524],[185.33,5.93871455],[185.35,9.0036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570011441,[[185.16,3.11],[185.15,2.62475755],[185.1,2.62475755],[185.08,117.4],[185.03,373.6255]],[[185.21,3.09],[185.25,2.62475755],[185.29,5.93871455],[185.31,9.0036615],[185.34,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570089109,[[185.1,2.62326509],[185.07,10.8033],[185.0,2.62326509],[184.96,16.214],[184.95,12.1024301]],[[185.14,2.9],[185.15,3.9717393],[185.2,2.62326509],[185.22,5.93871455],[185.24,125.8036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570119726,[[185.22,8.277],[185.2,2.62326509],[185.1,2.62326509],[185.09,362.98],[185.06,127.444]],[[185.23,3.98250983],[185.25,2.95],[185.3,488.12197964],[185.33,9.0036615],[185.44,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570130038,[[185.22,8.2768],[185.18,2.62326509],[185.11,10.8003],[185.1,2.62326509],[184.98,374.1280376]],[[185.24,2.95],[185.25,3.97678798],[185.28,8.01866509],[185.3,479.44],[185.31,5.93871455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570189587,[[185.4,3.12],[185.38,5.3923],[185.36,2.62326509],[185.3,2.62326509],[185.26,10.7915]],[[185.41,6.84787305],[185.43,5.391],[185.45,116.14],[185.46,2.62326509],[185.5,9.0036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570202188,[[185.42,3.0],[185.41,5.3915],[185.38,2.62326509],[185.3,2.62326509],[185.26,10.7915]],[[185.44,2.92],[185.45,121.4904],[185.47,362.74],[185.49,2.62326509],[185.51,5.93871455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570247327,[[185.34,8.4035],[185.33,1.67581587],[185.27,362.52],[185.25,115.82],[185.24,10.7925]],[[185.35,3.06],[185.37,1.67581587],[185.43,5.93871455],[185.45,9.0036615],[185.74,39.0158665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570340211,[[185.49,3.11],[185.48,7.06511587],[185.38,10.7847],[185.37,9.06979011],[185.36,362.44]],[[185.5,3.1],[185.53,7.06411587],[185.57,5.93871455],[185.6,9.0036615],[185.64,12.004882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570372930,[[185.45,8.3204],[185.44,1.67581587],[185.33,135.21749011],[185.31,362.4],[185.17,1553.12]],[[185.46,3.16],[185.49,1.67581587],[185.5,5.389],[185.54,5.93871455],[185.56,9.0036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570449690,[[185.27,8.5154],[185.25,1.67581587],[185.19,19.86519011],[185.17,362.68],[185.14,13.04091612]],[[185.29,2.91],[185.31,1.67581587],[185.36,5.93871455],[185.39,9.0036615],[185.43,12.004882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570492323,[[185.27,2.96],[185.26,1.67581587],[185.25,5.3961],[185.19,115.1],[185.15,9.06979011]],[[185.29,2.95],[185.3,5.3948],[185.32,1.67581587],[185.38,5.93871455],[185.4,9.0036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570558976,[[185.16,2.97],[185.11,114.92],[185.06,373.5631]],[[185.34,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570606122,[[185.06,8.3017],[185.03,2.62884408],[184.93,10.8107],[184.9,126.63863419]],[[185.08,2.97],[185.11,8.02914408],[185.17,368.99871455],[185.24,12.004882],[185.25,10.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570621733,[[185.12,5.3999],[185.11,3.18],[185.09,1.6809655],[185.0,2.62884408],[184.98,9.06979011]],[[185.14,2.9],[185.15,1.6809655],[185.17,363.06],[185.18,5.3983],[185.2,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570657567,[[185.13,8.2897],[185.09,1.68175833],[185.01,9.06979011],[185.0,10.8066],[184.96,12.1024301]],[[185.14,6.98129957],[185.16,1.68175833],[185.2,120.79871455],[185.23,9.0036615],[185.27,28.204882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570710317,[[185.11,8.3002],[185.08,1.6812071],[184.99,9.06979011],[184.85,359.0],[184.84,37.4031526]],[[185.13,3.01],[185.14,7.0806071],[185.19,114.82],[185.2,5.93871455],[185.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570777980,[[185.13,4.5512071],[185.06,10.8034],[185.05,9.06979011],[185.0,12.1024301],[184.97,493.9925]],[[185.17,3.89575095],[185.19,1.6812071],[185.24,120.63871455],[185.26,9.0036615],[185.31,12.004882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570853259,[[185.07,8.5614],[185.01,2.63072087],[184.96,10.8088],[184.93,9.06979011],[184.84,738.25]],[[185.08,3.18],[185.09,114.72],[185.11,8.03112087],[185.12,363.04],[185.17,363.99502803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570880889,[[185.02,5.4029],[185.0,3.05],[184.97,2.62911091],[184.92,9.06979011],[184.9,2.62911091]],[[185.03,3.01],[185.06,120.1817],[185.07,2.62911091],[185.11,5.99502803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570948229,[[185.02,8.4629],[184.99,1.68323475],[184.96,6.07017915],[184.93,19.88059011]],[[185.04,1.68323475],[185.05,5.4021],[185.1,5.99502803],[185.12,123.7236615],[185.17,12.004882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753570982351,[[184.91,8.4861],[184.85,2.63575282],[184.8,2.63575282],[184.74,16.89237915],[184.72,16.21]],[[184.93,3.05],[184.94,2.63575282],[184.96,115.12],[184.98,5.4041],[185.0,2.63575282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571009577,[[184.91,5.406],[184.89,3.08],[184.85,2.63221993],[184.81,6.07017915],[184.8,2.63221993]],[[184.93,3.05],[184.95,2.63221993],[184.97,5.4044],[184.99,115.02],[185.0,2.63221993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571038403,[[184.88,8.487],[184.83,1.68521384],[184.82,6.07017915],[184.8,9.06979011],[184.75,12.1024301]],[[184.89,3.12],[184.9,1.68521384],[184.94,5.4053],[184.97,5.99502803],[184.99,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571112857,[[184.9,5.4063],[184.89,3.08],[184.84,2.63302454],[184.83,6.07017915],[184.81,19.88749011]],[[184.91,2.99],[184.94,5.4052],[184.95,2.63302454],[185.0,8.62805257],[185.02,123.9036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571157491,[[184.84,8.3981],[184.78,2.63387768],[184.77,6.07017915],[184.75,10.8211],[184.72,114.86]],[[184.87,2.98],[184.88,8.04087768],[184.95,120.85502803],[184.97,9.0036615],[185.01,390.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571166101,[[184.83,1.68612158],[184.79,6.07017915],[184.76,9.06979011],[184.62,434.3236526],[184.56,21.618]],[[184.89,3.14],[184.94,120.2653],[184.96,5.99502803],[185.0,0.94158392],[185.01,363.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571245167,[[184.81,8.539],[184.77,1.68533057],[184.75,6.07017915],[184.73,363.52],[184.72,9.06979011]],[[184.82,4.84533057],[184.93,120.83502803],[184.95,9.0036615],[184.98,27.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571270581,[[184.68,3.04],[184.67,2.63815336],[184.61,16.89987915],[184.6,2.63815336],[184.59,9.06979011]],[[184.75,3.13],[184.76,2.63815336],[184.85,114.94],[184.88,16.80942803],[184.9,18.86815336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571296707,[[184.59,3.03],[184.55,2.63815336],[184.44,374.9396],[184.42,119.42],[184.41,16.23]],[[184.62,1.94],[184.65,5.414],[184.66,2.63815336],[184.7,2.63815336],[184.73,364.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571332836,[[184.67,5.413],[184.62,2.63815336],[184.54,364.14],[184.53,10.8344],[178.79,121.024301]],[[184.71,1.94],[184.72,8.04995336],[184.76,119.16],[184.8,2.63815336],[184.81,364.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571360552,[[184.79,5.4096],[184.74,2.63815336],[184.65,10.8275],[184.6,2.63815336],[184.55,375.2498]],[[184.82,5.4088],[184.84,4.56815336],[184.86,118.56],[184.9,2.63815336],[184.96,5.99502803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571428413,[[184.69,3.07],[184.68,2.63815336],[184.67,363.76],[184.61,16.2443],[184.6,119.45815336]],[[184.77,1.93],[184.78,2.63815336],[184.82,116.8],[184.88,363.64],[184.89,5.99502803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571439222,[[184.78,8.4799],[184.72,2.63815336],[184.67,363.76],[184.63,9.06979011],[184.57,12.1024301]],[[184.81,118.65],[184.82,8.04695336],[184.88,363.64],[184.9,2.63815336],[185.01,12.004882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571476351,[[184.83,2.93],[184.75,2.63815336],[184.71,6.06049258],[184.7,13.46215336]],[[184.84,1.93],[184.85,119.13815336],[184.86,5.4079],[184.91,5.99502803],[184.92,363.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571552423,[[184.81,3.06],[184.76,13.45865336],[184.74,6.06049258],[184.71,372.76979011],[184.59,15.1280376]],[[184.87,1.93],[184.88,2.63815336],[184.89,116.08],[184.95,5.99502803],[184.97,379.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571576037,[[184.67,2.63815336],[184.64,10.8278],[184.63,122.14049258],[184.6,11.70794347]],[[184.78,120.64815336],[184.88,369.67502803],[184.9,13.45155336],[184.91,25.2536615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571641697,[[184.74,3.11],[184.71,5.4117],[184.69,1.68757825],[184.66,6.06049258],[184.63,9.06979011]],[[184.75,126.15837825],[184.82,5.99502803],[184.85,9.0036615],[184.87,10.8148],[184.88,0.94208097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571684220,[[184.63,2.97],[184.62,5.4144],[184.59,1.68757825],[184.53,6.06049258],[184.52,115.84]],[[184.64,4.63757825],[184.65,115.8],[184.75,5.99502803],[184.76,363.92],[184.78,36.0737615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571717040,[[184.49,9.08103592]],[[184.6,3.17],[184.61,117.44757825],[184.63,5.4145],[184.7,5.98551031],[184.73,25.23826547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571771680,[[184.62,3.18],[184.61,5.4147],[184.54,2.64403738],[184.5,2.64403738],[184.48,6.05402394]],[[184.63,3.13],[184.64,118.32403738],[184.65,5.4138],[184.7,8.62954769],[184.72,373.09826547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571798597,[[184.57,5.416],[184.51,2.64403738],[184.41,11.78446611],[184.36,380.5]],[[184.61,8.05903738],[184.62,115.64],[184.67,364.18],[184.71,374.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571840239,[[184.59,3.11],[184.58,5.4156],[184.52,2.64403738],[184.5,6.07891751],[184.48,9.11837626]],[[184.6,3.14],[184.62,115.56],[184.63,5.4144],[184.64,2.64403738],[184.67,6.00727521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571881879,[[184.5,2.9],[184.44,2.64403738],[184.41,6.07891751],[184.4,366.84403738],[184.39,9.11837626]],[[184.54,2.99],[184.55,2.64403738],[184.59,115.52],[184.6,2.64403738],[184.62,16.83667521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571907096,[[184.58,2.9],[184.56,5.4161],[184.52,2.64403738],[184.48,6.07891751],[184.45,9.11837626]],[[184.61,2.99],[184.63,2.64403738],[184.67,115.54],[184.68,6.00727521],[185.06,48.0582017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571932415,[[184.59,3.16],[184.58,5.4158],[184.52,2.64403738],[184.48,6.07891751],[184.45,9.11837626]],[[184.6,3.08],[184.61,5.4149],[184.62,2.64403738],[184.67,115.54],[184.7,8.65131259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753571979867,[[184.57,3.09],[184.55,5.4165],[184.5,2.64403738],[184.45,6.07891751],[184.43,9.11837626]],[[184.58,2.93],[184.59,5.4155],[184.6,2.64403738],[184.61,115.5],[184.65,6.00727521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572015988,[[184.63,2.94],[184.58,2.64403738],[184.51,6.0623501],[184.5,2.64403738]],[[184.64,3.06],[184.65,115.48],[184.66,5.4135],[184.67,2.64403738],[184.74,370.10485305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572041424,[[184.61,3.12],[184.6,5.4152],[184.53,2.64403738],[184.5,6.0623501],[184.47,9.09352516]],[[184.62,3.06],[184.63,5.4143],[184.64,115.42],[184.65,2.64403738],[184.68,6.00485305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572096859,[[184.86,5.4074],[184.84,3.02],[184.83,2.63840209],[184.7,377.20240209],[184.65,121.8023501]],[[184.9,115.76],[184.91,5.4062],[184.93,366.55840209],[185.0,587.63840209],[185.03,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572109964,[[184.89,8.4266],[184.87,2.63840209],[184.8,2.63840209],[184.75,10.8214],[184.02,84.87290152]],[[184.92,3.09],[184.93,115.76],[184.94,5.4053],[184.96,2.63840209],[185.03,363.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572181917,[[185.08,5.4011],[185.06,3.0],[185.04,2.63840209],[184.98,6.0623501],[184.96,9.09352516]],[[185.11,119.37],[185.12,5.4002],[185.13,363.44],[185.14,2.63840209],[185.15,6.00485305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572216952,[[184.87,2.91],[184.86,5.4073],[184.81,2.63840209],[184.8,447.9860587],[184.77,116.06]],[[184.91,5.4062],[184.92,2.63840209],[184.98,116.2],[185.0,2.63840209],[185.02,22.26485305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572237071,[[184.91,2.91],[184.87,2.63840209],[184.82,6.01199001],[184.8,374.8363871],[184.75,12.02398002]],[[184.93,3.08],[184.94,5.4054],[184.96,2.63840209],[184.98,116.2],[184.99,5.98220042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572304442,[[185.09,3.1],[185.05,2.63840209],[185.0,2.63840209],[184.97,6.01199001],[184.95,9.01798501]],[[185.1,3.1],[185.14,115.36],[185.15,2.63840209],[185.21,10.7953],[185.22,5.98220042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572333777,[[185.08,2.95],[185.02,2.62988512],[185.0,6.01199001],[184.97,9.01798501],[176.95,151.55875271]],[[185.09,2.9],[185.11,115.32],[185.14,2.62988512],[185.17,5.98220042],[185.34,20.9377015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572378514,[[185.07,2.88],[185.06,2.62694582],[185.05,6.01199001],[185.02,9.01798501],[185.0,98.67195811]],[[185.13,3.15],[185.14,115.18],[185.17,2.62694582],[185.19,5.98220042],[185.22,8.97330064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572442069,[[185.06,3.05],[185.05,5.4019],[185.02,1.68121604],[185.0,85.23851229],[184.98,10.808]],[[185.07,118.21],[185.08,1.68121604],[185.12,5.98220042],[185.15,8.97330064],[185.2,28.18440085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572464796,[[185.08,8.3311],[185.02,2.62897543],[184.97,16.82059001],[184.96,90.82429714],[184.91,131.2782]],[[185.09,118.02],[185.13,2.62897543],[185.16,5.98220042],[185.19,372.11330064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572492512,[[185.09,8.3509],[185.04,1.68161343],[185.0,6.01199001],[184.98,19.82608501]],[[185.1,117.97],[185.11,1.68161343],[185.14,5.3995],[185.15,5.98220042],[185.18,8.97330064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572576290,[[185.08,8.4514],[185.03,1.68199107],[184.99,10.8076],[184.95,106.37642263],[184.91,12.02398002]],[[185.09,3.93319238],[185.1,118.63199107],[185.12,6.05024373],[185.15,14.37280064],[185.29,26.3397015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572611713,[[184.93,8.5058],[184.88,1.68199107],[184.83,93.030446],[184.82,10.8177],[184.78,131.1303]],[[184.94,1.68199107],[184.98,114.92],[185.05,6.05024373],[185.07,372.19330064],[195.5,180.1455915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572659854,[[184.78,8.3202],[184.69,13.46145896],[184.62,17.18646622],[184.61,115.02],[184.26,16.25]],[[184.79,5.67595896],[184.82,5.4092],[184.85,114.98],[184.95,16.23],[184.97,10.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572673365,[[184.78,2.63595896],[184.74,10.8222],[184.69,372.7580207],[184.67,115.06],[184.55,21.18204831]],[[184.86,3.92384182],[184.87,2.63595896],[184.92,6.02767259],[184.95,124.10150889],[184.96,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572703198,[[184.69,3.15],[184.62,2.63595896],[184.56,126.0132],[184.51,9.0780207],[184.39,359.0]],[[184.71,2.92],[184.72,2.63595896],[184.75,100.0],[184.76,115.32],[184.8,2.63595896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572745722,[[184.71,5.4121],[184.69,3.14],[184.64,2.63595896],[184.6,19.9084207],[184.56,12.1040276]],[[184.73,2.98],[184.74,2.63595896],[184.75,115.1],[184.76,5.4108],[184.78,6.02767259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572786863,[[184.77,2.95],[184.74,2.63595896],[184.68,9.09998431],[184.63,22.94856028],[184.61,16.23]],[[184.79,2.95],[184.81,115.3],[184.86,6.03832989],[184.89,9.05749483],[184.93,12.06712119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572807892,[[184.69,3.06],[184.61,115.2],[184.59,9.09998431],[184.56,10.8331]],[[184.73,3.05],[184.75,2.63595896],[184.8,2.63595896],[184.99,21.11746209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572871241,[[184.74,2.88],[184.7,2.63595896],[184.66,10.8272],[184.64,124.29998431],[184.6,14.75541924]],[[184.75,6.83471444],[184.8,2.63595896],[184.82,8.67428885],[184.84,124.29749483],[184.89,375.76712119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572914875,[[184.8,2.94],[184.75,2.63595896],[184.71,201.8263828],[184.7,13.46045896],[184.36,211.29487987]],[[184.82,3.01],[184.86,8.04405896],[184.89,6.03007777],[184.92,372.78511665],[184.96,12.06015554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572920174,[[184.76,2.94],[184.73,2.63595896],[184.71,86.5463828],[184.69,115.22],[184.68,9.10073832]],[[184.81,3.92922133],[184.84,2.63595896],[184.88,6.03007777],[184.9,2.63595896],[184.91,9.04511665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572976529,[[184.88,5.407],[184.87,3.12],[184.83,2.63595896],[184.75,10.8217],[184.73,115.24]],[[184.91,3.0],[184.92,2.63595896],[184.93,5.4058],[184.97,478.94],[185.0,8.66603673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753572999237,[[184.84,2.92],[184.78,2.63595896],[184.75,10.822],[184.72,9.04740814],[184.71,478.9]],[[184.85,6.77797497],[184.9,2.63595896],[184.92,121.07615882],[184.94,8.99423823],[185.04,14.99039705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573042563,[[184.85,8.288],[184.79,2.63595896],[184.7,11.73490858],[184.69,10.8251],[184.66,12.13193283]],[[184.86,2.98],[184.87,3.83797715],[184.88,2.63595896],[184.89,5.407],[184.93,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573117328,[[184.86,5.4078],[184.82,1.68577217],[184.74,9.09894962],[184.73,97.38314899]],[[184.87,6.88819626],[184.88,1.68577217],[184.91,6.02744755],[184.92,5.4063],[184.94,124.16117133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573148655,[[184.89,8.2968],[184.86,1.68577217],[184.79,9.09894962],[184.78,10.8203],[184.74,12.13193283]],[[184.9,6.99656386],[184.94,116.80577217],[184.95,5.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573243736,[[184.97,8.3446],[184.94,1.68577217],[184.86,9.10694762],[184.82,97.54126867],[184.81,12.14259683]],[[184.98,6.89445681],[185.0,1.68577217],[185.01,114.82],[185.02,363.52],[185.05,6.04146948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573278373,[[184.97,8.4646],[184.94,1.68577217],[184.88,9.10694762],[184.86,10.8152],[184.83,12.14259683]],[[184.98,3.1],[184.99,1.68577217],[185.02,5.4032],[185.06,114.74],[185.08,6.04146948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573332020,[[185.03,2.95],[185.02,5.4031],[185.0,1.68577217],[184.93,83.96524863],[184.91,9.10694762]],[[185.04,3.09],[185.07,7.08747217],[185.13,6.03757229],[185.15,363.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573393069,[[184.95,8.5952],[184.89,2.63151505],[184.85,9.10694762],[184.84,363.32],[184.81,12.14259683]],[[184.96,3.06],[184.99,2.63151505],[185.0,5.4038],[185.04,6.03757229],[185.07,123.66220422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573427697,[[184.86,1.68439839],[184.83,19.92394762],[184.78,490.06259683],[184.74,27.0555]],[[184.92,3.03],[184.93,1.68439839],[184.96,5.4049],[185.0,6.03757229],[185.03,9.06220422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573497170,[[184.88,3.15],[184.83,2.63173547],[184.8,114.52],[184.79,88.92677087],[184.78,372.46694762]],[[184.91,3.07],[184.92,8.03783547],[184.99,369.51757229],[185.0,2.63173547],[185.01,9.06220422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573502169,[[184.86,5.4078],[184.83,2.63173547],[184.8,114.52],[184.79,88.92677087],[184.42,48.57038732]],[[184.93,2.63173547],[184.99,369.51757229],[185.0,2.63173547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573545706,[[184.79,5.4098],[184.75,114.54],[184.73,366.13173547],[184.71,9.10694762]],[[184.82,3.07],[184.83,5.4087],[184.86,2.63173547],[184.9,2.63173547],[184.91,6.03757229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573601142,[[184.73,8.5116],[184.66,2.63803386],[184.65,114.74],[184.63,363.62],[184.62,9.10694762]],[[184.74,3.12],[184.77,2.63803386],[184.83,6.03757229],[184.85,9.06220422],[184.95,373.10367371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573632065,[[184.83,3.09],[184.8,1.68812611],[184.71,19.93124762],[184.66,28.37259683],[184.57,26.65854445]],[[184.85,3.17],[184.87,1.68812611],[184.9,478.38],[184.93,6.03757229],[185.22,26.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573690011,[[184.73,5.4113],[184.72,3.14],[184.69,1.68780563],[184.64,9.10694762],[184.62,240.52076446]],[[184.75,1.68780563],[184.78,5.4102],[184.8,114.7],[184.82,6.03757229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573740552,[[184.8,5.4095],[184.75,2.6349881],[184.7,11.74193572],[184.68,10.8259]],[[184.82,3.19],[184.83,5.4088],[184.85,2.6349881],[184.88,6.03757229],[184.9,117.2749881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573785389,[[184.85,3.17],[184.84,5.4083],[184.83,1.68666417],[184.78,129.00095039],[184.75,9.10694762]],[[184.86,2.96],[184.87,1.68666417],[184.88,5.4073],[184.91,114.64],[184.94,6.03757229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573804413,[[184.82,8.369],[184.79,1.68666417],[184.78,129.00095039],[184.74,114.6],[183.88,1870.1]],[[184.83,3.07],[184.85,1.68666417],[184.86,5.4079],[184.89,114.6],[184.97,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573870569,[[184.75,5.411],[184.74,3.01],[184.73,1.68666417],[184.67,125.4063],[184.66,9.10694762]],[[184.77,3.15],[184.78,1.68666417],[184.86,6.03757229],[184.88,9.06220422],[188.41,96.66351175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573903299,[[184.8,8.5294],[184.79,1.68666417],[184.74,126.52674219],[184.72,9.10694762],[184.67,126.72259683]],[[184.81,3.11],[184.85,1.68666417],[184.86,5.408],[184.9,114.74],[184.91,369.79757229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753573951353,[[184.76,8.3907],[184.74,1.68666417],[184.68,10.8261],[184.67,123.70694762],[184.62,392.10259683]],[[184.77,2.96],[184.78,1.68666417],[184.82,5.4091],[184.86,6.03757229],[184.88,123.78220422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574018102,[[184.9,8.4466],[184.87,1.68589387],[184.8,9.0782788],[184.77,10.8204],[184.76,28.34437174]],[[184.91,7.03082787],[184.93,1.68589387],[184.97,5.4046],[184.98,120.62087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574058247,[[184.92,8.3259],[184.82,9.0782788],[184.79,114.54],[184.77,22.92477174]],[[184.93,6.82720645],[184.94,1.68589387],[184.97,5.4047],[184.99,114.54],[185.0,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574105801,[[184.87,3.08],[184.84,105.62144697],[184.83,1.68589387],[184.79,9.0782788],[184.77,477.9]],[[184.89,1.68589387],[184.9,2.91],[184.98,6.06087566],[185.01,9.09131349],[185.07,27.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574106102,[[184.86,3.08],[184.84,111.02964697],[184.83,1.68589387],[184.77,477.9],[184.76,9.0782788]],[[184.88,2.91],[184.89,1.68589387],[184.96,6.06087566],[184.98,9.09131349],[185.02,115.48143108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574106294,[[184.86,3.08],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9],[184.76,9.0782788]],[[184.88,2.91],[184.89,1.68589387],[184.96,6.06087566],[184.98,9.09131349],[185.02,115.48143108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574106490,[[184.86,3.08],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9],[184.76,9.0782788]],[[184.88,2.91],[184.89,1.68589387],[184.91,5.4064],[184.96,6.06087566],[184.98,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574107097,[[184.86,3.08],[184.85,5.4079],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9]],[[184.88,2.91],[184.89,1.68589387],[184.91,5.4064],[184.96,6.06087566],[184.98,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574107297,[[184.86,3.08],[184.85,5.4079],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9]],[[184.88,2.91],[184.89,1.68589387],[184.91,5.4064],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574107801,[[184.86,8.4878],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9],[184.53,30.26092935]],[[184.88,2.91],[184.89,1.68589387],[184.91,5.4064],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574108498,[[184.86,8.4878],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9],[184.65,15.13046467]],[[184.88,2.91],[184.89,1.68589387],[184.91,5.4064],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574109200,[[184.86,8.4878],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9],[184.65,15.13046467]],[[184.88,2.91],[184.89,1.68589387],[184.91,5.4064],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574109695,[[184.87,8.4875],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9],[184.65,15.13046467]],[[184.88,2.91],[184.89,1.68589387],[184.97,6.06087566],[185.0,9.09131349],[185.14,21.21306481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574109992,[[184.87,8.4875],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9],[184.66,15.13046467]],[[184.88,2.91],[184.89,1.68589387],[184.97,6.06087566],[185.0,9.09131349],[185.14,21.21306481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574110201,[[184.87,8.4875],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9],[184.66,15.13046467]],[[184.88,2.91],[184.89,1.68589387],[184.97,6.06087566],[185.0,9.09131349],[185.05,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574110402,[[184.87,8.4875],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9],[184.71,12.10437174]],[[184.88,2.91],[184.89,1.68589387],[184.98,6.06087566],[185.0,9.09131349],[185.05,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574110901,[[184.87,3.08],[184.86,5.4078],[184.84,105.62144697],[184.83,1.68589387],[184.77,477.9]],[[184.88,2.91],[184.89,1.68589387],[184.92,5.4061],[184.98,6.06087566],[185.0,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574112004,[[184.88,3.08],[184.87,5.4075],[184.85,1.68589387],[184.84,105.62144697],[184.77,477.9]],[[184.89,4.59589387],[184.93,5.4059],[184.98,6.06087566],[185.0,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574112204,[[184.88,3.08],[184.87,5.4075],[184.85,1.68589387],[184.84,105.62144697],[184.77,477.9]],[[184.89,4.59589387],[184.93,5.4059],[184.98,6.06087566],[185.0,9.09131349],[185.36,48.48700529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574112505,[[184.88,3.08],[184.87,5.4075],[184.85,1.68589387],[184.84,105.62144697],[184.77,477.9]],[[184.89,4.59589387],[184.93,5.4059],[184.98,6.06087566],[185.01,9.09131349],[185.18,1557.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574112706,[[184.88,3.08],[184.87,5.4075],[184.85,1.68589387],[184.84,105.62144697],[184.77,477.9]],[[184.89,4.59589387],[184.93,5.4059],[184.99,6.06087566],[185.01,9.09131349],[185.06,28.36175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574112907,[[184.88,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.77,486.9782788],[184.72,28.34437174]],[[184.91,2.91],[185.0,6.06087566],[185.03,9.09131349],[185.07,22.92565132],[185.08,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574113108,[[184.88,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.78,9.0782788],[184.77,477.9]],[[184.91,2.91],[184.92,1.68589387],[185.01,120.54087566],[185.03,9.09131349],[185.07,10.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574113304,[[184.88,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.78,9.0782788],[184.77,477.9]],[[184.91,2.91],[184.92,1.68589387],[185.01,120.54087566],[185.03,9.09131349],[185.04,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574113608,[[184.88,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.78,9.0782788],[184.77,477.9]],[[184.92,1.68589387],[185.01,120.54087566],[185.03,9.09131349],[185.04,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574113904,[[184.88,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.78,9.0782788],[184.77,477.9]],[[184.91,2.91],[184.92,1.68589387],[185.01,120.54087566],[185.03,9.09131349],[185.04,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574114406,[[184.9,3.08],[184.89,5.4069],[184.87,1.68589387],[184.84,105.62144697],[184.78,9.0782788]],[[184.91,2.91],[184.92,1.68589387],[184.94,5.4055],[185.01,120.54087566],[185.04,10.03269364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574115104,[[184.9,3.08],[184.89,5.4069],[184.87,1.68589387],[184.84,105.62144697],[184.78,9.0782788]],[[184.91,2.91],[184.92,1.68589387],[184.94,5.4055],[185.01,114.48],[185.02,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574115306,[[184.9,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.78,9.0782788],[184.69,15.13046467]],[[184.91,2.91],[184.92,1.68589387],[185.01,114.48],[185.02,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574115503,[[184.9,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.79,9.0782788],[184.69,15.13046467]],[[184.91,2.91],[184.92,1.68589387],[185.01,114.48],[185.02,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574115697,[[184.9,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.79,9.0782788],[184.69,15.13046467]],[[184.91,2.91],[184.92,1.68589387],[185.01,114.48],[185.02,6.06087566],[185.04,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574116001,[[184.9,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.79,9.0782788],[184.69,15.13046467]],[[184.91,2.91],[184.92,1.68589387],[185.01,114.48],[185.02,6.06087566],[185.04,10.03269364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574116405,[[184.9,3.08],[184.89,5.4069],[184.87,1.68589387],[184.84,105.62144697],[184.79,9.0782788]],[[184.91,2.91],[184.92,1.68589387],[185.01,114.48],[185.02,6.06087566],[185.04,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574116806,[[184.91,3.08],[184.9,5.4066],[184.89,1.68589387],[184.84,105.62144697],[184.79,9.0782788]],[[184.93,2.91],[184.94,1.68589387],[184.99,5.4041],[185.01,114.48],[185.02,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574117005,[[184.91,3.08],[184.9,5.4066],[184.89,1.68589387],[184.84,105.62144697],[184.79,9.0782788]],[[184.92,2.91],[184.99,5.4041],[185.01,114.48],[185.03,6.06087566],[185.09,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574117208,[[184.91,3.08],[184.9,5.4066],[184.89,1.68589387],[184.84,105.62144697],[184.8,9.0782788]],[[184.92,2.91],[184.94,1.68589387],[184.99,5.4041],[185.01,114.48],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574117408,[[184.91,8.4864],[184.89,1.68589387],[184.84,105.62144697],[184.8,9.0782788],[184.77,494.14]],[[184.94,1.68589387],[184.99,5.4041],[185.01,114.48],[185.03,6.06087566],[185.27,30.3043783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574117711,[[184.92,3.08],[184.91,5.4064],[184.89,1.68589387],[184.84,105.62144697],[184.81,9.0782788]],[[184.93,2.91],[184.94,1.68589387],[184.99,5.4041],[185.01,114.48],[185.04,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574118212,[[184.92,8.4861],[184.89,1.68589387],[184.84,105.62144697],[184.81,9.0782788],[184.59,30.26092935]],[[184.93,2.91],[184.94,1.68589387],[184.99,5.4041],[185.01,114.48],[185.04,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574119610,[[184.92,8.4861],[184.89,1.68589387],[184.84,105.62144697],[184.8,9.0782788],[184.75,12.10437174]],[[184.93,2.91],[184.94,1.68589387],[184.99,5.4041],[185.01,114.48],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574120012,[[184.92,8.4861],[184.89,1.68589387],[184.84,105.62144697],[184.8,9.0782788],[184.79,10.8195]],[[184.93,2.91],[184.94,1.68589387],[184.99,5.4041],[185.01,114.48],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574122214,[[184.92,8.4861],[184.89,1.68589387],[184.84,105.62144697],[184.8,9.0782788],[184.79,10.8195]],[[184.93,2.91],[184.94,1.68589387],[184.98,5.4044],[185.01,114.48],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574122714,[[184.92,3.08],[184.89,1.68589387],[184.84,105.62144697],[184.8,9.0782788],[184.79,10.8195]],[[184.93,2.91],[184.94,1.68589387],[185.01,114.48],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574123016,[[184.89,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.82,114.48],[184.79,10.8195]],[[184.93,2.91],[184.94,1.68589387],[185.01,120.54087566],[185.04,9.09131349],[185.09,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574123204,[[184.89,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.82,114.48],[184.79,10.8195]],[[185.01,120.54087566],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574123205,[[184.89,3.08],[184.87,1.68589387],[184.84,105.62144697],[184.82,114.48],[184.79,10.8195]],[[184.91,2.91],[184.92,1.68589387],[185.01,120.54087566],[185.04,9.09131349],[185.08,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574123411,[[184.89,3.08],[184.84,105.62144697],[184.82,114.48],[184.79,10.8195],[184.77,388.7582788]],[[184.91,2.91],[184.92,1.68589387],[185.0,6.06087566],[185.01,114.48],[185.03,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574123705,[[184.89,3.08],[184.86,1.68589387],[184.84,105.62144697],[184.79,125.2995],[184.77,388.7582788]],[[184.91,2.91],[184.92,1.68589387],[185.0,6.06087566],[185.01,114.48],[185.03,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574124010,[[184.87,3.08],[184.86,1.68589387],[184.84,105.62144697],[184.79,125.2995],[184.77,372.5182788]],[[184.91,2.91],[184.92,1.68589387],[185.0,6.06087566],[185.01,114.48],[185.03,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574124211,[[184.85,3.08],[184.84,107.30734084],[184.77,363.44],[184.76,9.0782788],[184.73,27.0529]],[[184.88,1.68589387],[184.89,2.91],[184.99,6.06087566],[185.01,114.48],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574124414,[[184.85,3.08],[184.84,105.62144697],[184.82,1.68589387],[184.77,477.92],[184.75,9.0782788]],[[184.87,2.91],[184.88,1.68589387],[184.98,6.06087566],[185.01,124.51278278],[185.06,28.35175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574124614,[[184.85,3.08],[184.84,105.62144697],[184.82,1.68589387],[184.77,477.92],[184.75,9.0782788]],[[184.87,2.91],[184.88,1.68589387],[184.98,6.06087566],[185.01,124.51278278],[185.05,386.35175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574125012,[[184.85,3.08],[184.84,105.62144697],[184.82,1.68589387],[184.77,477.92],[184.75,9.0782788]],[[184.87,2.91],[184.88,1.68589387],[184.93,5.4061],[184.98,6.06087566],[185.01,124.51278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574125208,[[184.86,3.08],[184.84,105.62144697],[184.82,1.68589387],[184.77,477.92],[184.75,9.0782788]],[[184.87,2.91],[184.88,1.68589387],[184.98,6.06087566],[185.01,124.51278278],[185.22,1609.6340783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574125515,[[184.87,5.4073],[184.86,3.08],[184.84,107.30734084],[184.77,477.92],[184.75,9.0782788]],[[184.9,1.68589387],[184.94,5.4057],[184.99,6.06087566],[185.01,124.51278278],[185.05,374.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574125716,[[184.87,5.4073],[184.84,107.30734084],[184.77,477.92],[184.75,9.0782788]],[[184.88,2.91],[184.9,1.68589387],[184.94,5.4057],[184.99,6.06087566],[185.01,123.57131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574125917,[[184.87,8.4873],[184.84,107.30734084],[184.77,477.92],[184.76,9.0782788]],[[184.88,2.91],[184.9,1.68589387],[184.94,5.4057],[184.99,6.06087566],[185.01,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574126113,[[184.87,8.4873],[184.84,107.30734084],[184.77,477.92],[184.76,9.0782788],[184.62,1578.80265054]],[[184.88,2.91],[184.9,1.68589387],[184.94,5.4057],[184.99,6.06087566],[185.01,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574126514,[[184.87,8.4873],[184.84,107.30734084],[184.77,477.92],[184.76,9.0782788],[184.62,1557.62]],[[184.88,2.91],[184.9,1.68589387],[184.94,5.4057],[184.99,6.06087566],[185.01,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574126710,[[184.87,8.4873],[184.84,107.30734084],[184.77,477.92],[184.76,9.0782788],[184.62,1557.62]],[[184.88,2.91],[184.94,5.4057],[184.99,6.06087566],[185.01,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574126711,[[184.87,8.4873],[184.84,105.62144697],[184.82,2.63321244],[184.77,477.92],[184.76,9.0782788]],[[184.88,2.91],[184.92,2.63321244],[184.94,5.4057],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574128624,[[184.87,8.4873],[184.84,105.62144697],[184.77,477.92],[184.76,9.0782788]],[[184.88,2.91],[184.92,2.63321244],[184.93,5.4058],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574128822,[[184.87,8.4873],[184.84,105.62144697],[184.82,2.63321244],[184.77,477.92],[184.76,9.0782788]],[[184.88,2.91],[184.92,2.63321244],[184.93,5.4058],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574129122,[[184.87,8.4873],[184.84,105.62144697],[184.82,2.63321244],[184.77,477.92],[184.76,9.0782788]],[[184.88,2.91],[184.92,2.63321244],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574129322,[[184.87,8.4873],[184.84,105.62144697],[184.82,2.63321244],[184.77,477.92],[184.76,9.0782788]],[[184.88,2.91],[184.92,2.63321244],[184.99,6.06087566],[185.0,2.63321244],[185.06,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574130016,[[184.89,2.88],[184.88,5.407],[184.84,105.62144697],[184.82,2.63321244],[184.77,477.92]],[[184.9,2.99],[184.92,2.63321244],[184.94,5.4055],[185.0,8.6940881],[185.07,22.92565132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574130625,[[184.89,2.88],[184.88,5.407],[184.84,105.62144697],[184.82,2.63321244],[184.77,486.9982788]],[[184.9,2.99],[184.92,2.63321244],[184.94,5.4055],[185.0,8.6940881],[185.02,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574130820,[[184.89,8.2869],[184.84,105.62144697],[184.82,2.63321244],[184.77,486.9982788],[184.55,30.26092935]],[[184.9,2.99],[184.92,2.63321244],[184.95,5.4053],[185.0,8.6940881],[185.02,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574131123,[[184.89,8.2869],[184.84,105.62144697],[184.82,2.63321244],[184.77,486.9982788],[184.73,39.15727174]],[[184.9,2.99],[184.92,2.63321244],[184.95,5.4053],[185.0,2.63321244],[185.01,120.54087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574132020,[[184.89,8.2869],[184.84,105.62144697],[184.82,2.63321244],[184.77,486.9982788],[184.73,27.0529]],[[184.9,2.99],[184.92,2.63321244],[184.95,5.4053],[185.0,8.6940881],[185.01,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574133927,[[184.89,8.2869],[184.84,105.62144697],[184.82,2.63321244],[184.77,486.9982788],[184.73,39.15727174]],[[184.9,2.99],[184.92,2.63321244],[184.95,5.4053],[185.0,8.6940881],[185.01,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574134125,[[184.89,8.2869],[184.84,105.62144697],[184.82,2.63321244],[184.78,9.0782788],[184.77,477.92]],[[184.9,2.99],[184.92,2.63321244],[184.95,5.4053],[185.0,8.6940881],[185.01,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574135228,[[184.87,8.2874],[184.84,105.62144697],[184.77,486.9982788],[184.73,27.0529],[184.72,12.10437174]],[[184.9,2.99],[184.94,5.4056],[185.0,8.6940881],[185.01,114.48],[185.02,372.57131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574135425,[[184.87,2.88],[184.84,105.62144697],[184.81,2.63321244],[184.77,477.92],[184.76,9.0782788]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4056],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574136225,[[184.87,8.2875],[184.84,105.62144697],[184.81,2.63321244],[184.77,477.92],[184.76,9.0782788]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4056],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574137326,[[184.87,8.2875],[184.84,105.62144697],[184.81,2.63321244],[184.77,486.9982788]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4056],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574138027,[[184.88,5.4072],[184.87,2.88],[184.84,105.62144697],[184.81,2.63321244],[184.77,486.9982788]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4056],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574138228,[[184.88,8.2872],[184.84,105.62144697],[184.81,2.63321244],[184.77,486.9982788],[184.0,96.83497393]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4056],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574138428,[[184.88,8.2872],[184.84,105.62144697],[184.81,2.63321244],[184.77,372.5182788],[184.0,96.83497393]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4056],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574138728,[[184.88,8.2872],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48],[184.77,372.5182788]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4056],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574139424,[[184.88,8.2872],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48],[184.77,372.5182788]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4056],[184.98,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574139625,[[184.88,2.88],[184.87,5.4075],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48]],[[184.9,2.99],[184.91,2.63321244],[184.93,5.4058],[184.98,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574139828,[[184.87,5.4075],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48],[184.77,363.44]],[[184.9,2.99],[184.91,2.63321244],[184.93,5.4058],[184.98,6.06087566],[185.0,11.72452593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574140029,[[184.87,8.2875],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48],[184.77,363.44]],[[184.9,2.99],[184.91,2.63321244],[184.93,5.4058],[184.98,6.06087566],[185.0,11.72452593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574140427,[[184.87,8.2875],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48],[184.77,372.5182788]],[[184.9,2.99],[184.91,2.63321244],[184.93,5.4058],[184.98,6.06087566],[185.0,11.72452593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574140727,[[184.87,8.2875],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48],[184.77,372.5182788]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.98,6.06087566],[185.0,11.72452593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574142333,[[184.87,8.2875],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48],[184.77,372.5182788]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.97,6.06087566],[185.0,11.72452593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574143231,[[184.87,5.4075],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48],[184.77,372.5182788]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.97,6.06087566],[185.0,11.72452593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574143433,[[184.88,2.88],[184.87,5.4075],[184.84,105.62144697],[184.81,2.63321244],[184.8,114.48]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574143729,[[184.87,5.4075],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574143930,[[184.87,8.2875],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574144130,[[184.87,8.2875],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48],[183.77,90.78278806]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574144331,[[184.88,2.88],[184.87,5.4075],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574147334,[[184.88,2.88],[184.87,5.4075],[184.84,105.62144697],[184.81,2.63321244]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574147634,[[184.88,2.88],[184.87,5.4075],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48]],[[184.9,2.99],[184.91,2.63321244],[184.94,5.4055],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574147833,[[184.88,2.88],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48]],[[184.9,2.99],[184.94,5.4055],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574147834,[[184.89,5.4069],[184.88,2.88],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48]],[[184.9,2.99],[184.94,5.4055],[184.96,6.06087566],[184.99,9.09131349],[185.03,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574148033,[[184.89,5.4069],[184.88,2.88],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48]],[[184.9,2.99],[184.93,6.48618361],[184.94,5.4055],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574148236,[[184.89,8.2869],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48],[184.33,60.5218587]],[[184.9,6.84297117],[184.93,2.63321244],[184.94,5.4055],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574148437,[[184.89,8.2869],[184.84,105.62144697],[184.81,2.63321244],[184.79,114.48],[184.33,60.5218587]],[[184.9,6.84297117],[184.93,2.63321244],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574148640,[[184.89,8.2869],[184.84,105.62144697],[184.81,2.63321244],[184.79,123.5582788],[184.74,12.10437174]],[[184.9,2.99],[184.93,2.63321244],[184.95,5.4053],[184.97,6.06087566],[185.0,11.72452593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574148938,[[184.89,8.2869],[184.85,1.68517956],[184.84,105.62144697],[184.79,123.5582788],[184.74,12.10437174]],[[184.9,4.67517956],[184.95,5.4053],[184.97,6.06087566],[185.0,11.72452593],[185.14,21.21306481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574149235,[[184.89,8.2869],[184.85,1.68517956],[184.84,105.62144697],[184.79,123.5582788],[184.75,12.10437174]],[[184.9,4.67517956],[184.95,5.4053],[184.98,6.06087566],[185.0,11.72452593],[185.09,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574149930,[[184.89,8.2869],[184.85,1.68517956],[184.84,105.62144697],[184.8,9.0782788],[184.79,114.48]],[[184.9,4.67517956],[184.95,5.4053],[184.98,6.06087566],[185.0,2.63321244],[185.01,123.57131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574150338,[[184.89,8.2869],[184.85,1.68517956],[184.84,105.62144697],[184.8,9.0782788],[184.79,114.48]],[[184.9,1.68517956],[184.91,2.99],[184.96,5.4049],[184.98,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574150535,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.8,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.96,5.4049],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574150536,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.8,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.96,5.4049],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574151036,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.8,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.96,5.4049],[184.98,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574151234,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.81,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.96,5.4049],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574154338,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.81,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.95,5.4052],[184.99,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574154540,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.8,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.95,5.4052],[184.98,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574154737,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.8,9.0782788],[184.79,114.48]],[[184.91,6.84879227],[184.92,1.68517956],[184.95,5.4052],[184.98,6.06087566],[185.0,11.72452593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574157740,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.81,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.95,5.4052],[184.98,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574158840,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.81,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.96,5.405],[184.98,6.06087566],[185.0,2.63321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574159035,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.81,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.96,5.405],[184.99,6.06087566],[185.11,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574159241,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.81,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.96,5.405],[184.99,6.06087566],[185.01,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574160245,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.81,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.97,5.4047],[184.99,6.06087566],[185.01,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574161145,[[184.9,8.2866],[184.87,1.68517956],[184.84,105.62144697],[184.82,9.0782788],[184.79,114.48]],[[184.91,2.99],[184.92,1.68517956],[184.97,5.4047],[184.99,114.48],[185.0,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574162645,[[184.91,3.16],[184.89,1.68517956],[184.84,105.62144697],[184.83,9.0782788],[184.79,126.58437174]],[[184.99,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574162646,[[184.91,3.16],[184.89,1.68517956],[184.84,105.62144697],[184.83,9.0782788],[184.79,126.58437174]],[[184.93,2.92],[184.95,1.68517956],[184.99,114.48],[185.01,6.06087566],[185.02,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574162843,[[184.91,3.16],[184.89,1.68517956],[184.84,114.69972577],[184.79,126.58437174],[184.75,15.13046467]],[[184.93,2.92],[184.95,1.68517956],[184.99,114.48],[185.02,369.54087566],[185.05,367.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574163945,[[184.91,4.84517956],[184.84,114.69972577],[184.79,126.58437174],[184.75,15.13046467]],[[184.93,2.92],[184.95,1.68517956],[184.99,114.48],[185.02,369.54087566],[185.05,367.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574164140,[[184.91,1.68517956],[184.84,114.69972577],[184.79,126.58437174],[184.75,15.13046467],[184.39,60.5218587]],[[184.93,2.92],[184.95,1.68517956],[184.99,114.48],[185.02,369.54087566],[185.05,367.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574164342,[[184.92,3.16],[184.91,1.68517956],[184.84,114.69972577],[184.79,142.81437174],[184.74,31.36396467]],[[184.94,2.92],[184.97,1.68517956],[184.99,114.48],[185.02,369.54087566],[185.05,367.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574164547,[[184.92,3.16],[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.8,12.10437174]],[[184.94,2.92],[184.97,1.68517956],[184.99,114.48],[185.02,363.48],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574165040,[[184.92,3.16],[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.8,12.10437174]],[[184.94,2.92],[184.97,1.68517956],[184.99,114.48],[185.03,6.06087566],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574165246,[[184.93,5.4058],[184.92,3.16],[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577]],[[184.94,2.92],[184.97,1.68517956],[184.99,114.48],[185.0,5.4038],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574165546,[[184.93,8.5658],[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577]],[[184.94,2.92],[184.97,1.68517956],[184.99,114.48],[185.0,5.4038],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574165846,[[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.83,10.8173]],[[184.96,2.92],[184.97,1.68517956],[184.99,114.48],[185.0,5.4038],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574166047,[[184.94,3.16],[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.83,10.8173]],[[184.96,2.92],[184.97,1.68517956],[184.99,114.48],[185.0,5.4038],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574166445,[[184.94,3.16],[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.83,10.8173]],[[184.96,2.92],[184.97,1.68517956],[184.99,114.48],[185.01,5.4035],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574166647,[[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.83,10.8173]],[[184.96,2.92],[184.97,1.68517956],[184.99,114.48],[185.01,5.4035],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574166648,[[184.95,5.4051],[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.83,10.8173]],[[184.96,2.92],[184.97,1.68517956],[184.99,114.48],[185.01,5.4035],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574166847,[[184.95,8.5651],[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.83,10.8173]],[[184.96,6.77632333],[184.97,1.68517956],[184.99,114.48],[185.01,5.4035],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574168347,[[184.95,8.5651],[184.91,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.83,10.8173]],[[184.96,2.92],[184.97,1.68517956],[184.99,114.48],[185.01,5.4035],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574169144,[[184.95,8.5651],[184.93,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.83,10.8173]],[[184.96,2.92],[184.97,1.68517956],[184.99,114.48],[185.01,5.4035],[185.03,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574169349,[[184.95,8.5651],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697],[184.83,10.8173]],[[184.96,2.92],[184.99,116.16517956],[185.02,5.4032],[185.04,6.06087566],[185.07,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574170448,[[184.95,8.5651],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697],[184.83,10.8173]],[[184.96,2.92],[184.99,116.16517956],[185.02,5.4032],[185.05,6.06087566],[185.07,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574172249,[[184.95,8.5651],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697],[184.83,10.8173]],[[184.96,2.92],[184.99,116.16517956],[185.02,5.4032],[185.05,6.06087566],[185.08,372.55131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574174350,[[184.95,8.5651],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697],[184.83,10.8173]],[[184.96,2.92],[184.99,116.16517956],[185.02,5.4032],[185.06,6.06087566],[185.08,372.55131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574175052,[[184.95,8.5651],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697],[184.83,10.8173]],[[184.96,2.92],[184.99,116.16517956],[185.01,5.4035],[185.06,6.06087566],[185.08,372.55131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574175352,[[184.95,5.4051],[184.94,3.16],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697]],[[184.96,2.92],[184.99,116.16517956],[185.01,5.4035],[185.06,6.06087566],[185.08,372.55131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574175547,[[184.95,5.4051],[184.94,3.16],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697]],[[184.96,2.92],[184.99,114.48],[185.06,6.06087566],[185.08,372.55131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574175754,[[184.95,5.4051],[184.94,3.16],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697]],[[184.96,2.92],[184.99,116.16517956],[185.06,6.06087566],[185.08,363.46],[185.09,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574176048,[[184.95,5.4051],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697],[184.71,21.18265054]],[[184.96,2.92],[184.99,116.16517956],[185.06,6.06087566],[185.08,363.46],[185.09,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574176254,[[184.95,8.5651],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697],[184.8,12.10437174]],[[184.96,2.92],[184.99,116.16517956],[185.07,6.06087566],[185.08,363.46],[185.09,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574177259,[[184.95,8.5651],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697],[184.8,12.10437174]],[[184.96,2.92],[184.99,116.16517956],[185.02,5.4032],[185.07,6.06087566],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574177552,[[184.95,8.5651],[184.93,1.68517956],[184.85,123.5382788],[184.84,105.62144697],[184.8,12.10437174]],[[184.96,2.92],[184.98,1.68517956],[184.99,114.48],[185.02,5.4032],[185.07,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574179556,[[184.95,8.5651],[184.93,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.8,12.10437174]],[[184.96,2.92],[184.98,1.68517956],[184.99,114.48],[185.02,5.4032],[185.07,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574180058,[[184.95,8.5651],[184.93,1.68517956],[184.85,114.46],[184.84,114.69972577],[184.8,12.10437174]],[[184.96,2.92],[184.98,1.68517956],[185.04,5.4027],[185.07,6.06087566],[185.16,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574180259,[[184.95,8.5651],[184.93,1.68517956],[184.85,9.0782788],[184.84,220.04144697],[184.81,16.23]],[[184.96,2.92],[184.98,1.68517956],[185.03,114.42],[185.07,6.06087566],[185.1,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574180555,[[184.95,8.5651],[184.93,1.68517956],[184.85,9.0782788],[184.84,220.04144697],[184.81,28.33437174]],[[184.96,2.92],[184.98,1.68517956],[185.03,114.42],[185.08,369.52087566],[185.1,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574181058,[[184.95,8.5651],[184.85,9.0782788],[184.84,220.04144697],[184.81,28.33437174]],[[184.96,2.92],[184.98,1.68517956],[185.03,114.42],[185.08,369.52087566],[185.1,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574181255,[[184.95,8.5651],[184.94,1.68517956],[184.85,9.0782788],[184.84,220.04144697],[184.81,16.23]],[[184.96,2.92],[184.98,1.68517956],[185.03,114.42],[185.04,5.4026],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574182557,[[184.95,3.16],[184.94,1.68517956],[184.85,9.0782788],[184.84,220.04144697],[184.81,16.23]],[[184.97,2.92],[185.0,1.68517956],[185.03,114.42],[185.04,5.4026],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574182754,[[184.95,3.16],[184.94,1.68517956],[184.85,9.0782788],[184.84,220.04144697],[184.81,16.23]],[[184.97,2.92],[185.0,1.68517956],[185.03,114.42],[185.05,5.4025],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574182952,[[184.96,1.68517956],[184.95,3.16],[184.85,9.0782788],[184.84,220.04144697],[184.81,16.23]],[[184.97,2.92],[185.03,114.42],[185.08,369.52087566],[185.15,12.12175132],[185.19,10.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574183258,[[184.96,4.84517956],[184.86,9.0782788],[184.84,220.04144697],[184.81,28.33437174],[184.72,21.18265054]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.08,363.46],[185.09,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574183456,[[184.96,4.84517956],[184.86,9.0782788],[184.84,220.04144697],[184.81,28.33437174],[184.77,378.57046467]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.08,363.46],[185.09,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574184259,[[184.96,10.25007956],[184.86,9.0782788],[184.84,220.04144697],[184.81,28.33437174],[184.77,378.57046467]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.08,363.46],[185.09,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574184458,[[184.96,8.5649],[184.95,1.68517956],[184.86,9.0782788],[184.84,220.04144697],[184.81,28.33437174]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574184655,[[184.96,8.5649],[184.95,1.68517956],[184.86,9.0782788],[184.84,220.04144697],[184.81,28.33437174]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.08,363.46],[185.09,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574185460,[[184.96,8.5649],[184.95,1.68517956],[184.86,123.4982788],[184.84,105.62144697],[184.83,27.0473]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.08,363.46],[185.09,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574186262,[[184.96,8.5649],[184.95,1.68517956],[184.86,123.4982788],[184.84,105.62144697],[184.83,27.0473]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574187961,[[184.96,8.5649],[184.95,1.68517956],[184.87,9.0782788],[184.86,114.42],[184.84,105.62144697]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574188155,[[184.96,8.5649],[184.95,1.68517956],[184.86,114.42],[184.84,105.62144697]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574188156,[[184.96,8.5649],[184.95,1.68517956],[184.86,123.4982788],[184.84,105.62144697],[184.32,72.62623045]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574188359,[[184.96,8.5649],[184.95,1.68517956],[184.87,9.0782788],[184.86,114.42],[184.84,105.62144697]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574190656,[[184.96,8.5649],[184.95,1.68517956],[184.87,9.0782788],[184.86,114.4],[184.84,105.62144697]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574190857,[[184.96,8.5649],[184.95,1.68517956],[184.86,123.4782788],[184.84,105.62144697],[184.81,12.10437174]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574191058,[[184.96,8.5649],[184.95,1.68517956],[184.86,123.4782788],[184.84,105.62144697],[184.81,12.10437174]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574191857,[[184.96,8.5649],[184.95,1.68517956],[184.86,123.4782788],[184.84,105.62144697],[184.82,12.10437174]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574193264,[[184.96,8.5649],[184.95,1.68517956],[184.87,9.0782788],[184.86,114.4],[184.84,105.62144697]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574194163,[[184.96,8.5649],[184.95,1.68517956],[184.86,114.4],[184.84,105.62144697]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574194164,[[184.96,8.5649],[184.95,1.68517956],[184.86,123.4782788],[184.84,105.62144697],[184.81,12.10437174]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.04,5.4026],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574195364,[[184.96,8.5649],[184.95,1.68517956],[184.86,123.4782788],[184.84,105.62144697],[184.82,12.10437174]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.04,5.4026],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574195768,[[184.96,8.5649],[184.95,1.68517956],[184.86,9.0782788],[184.84,105.62144697],[184.82,12.10437174]],[[184.97,2.92],[185.01,1.68517956],[185.03,114.42],[185.05,5.4023],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574196067,[[184.96,3.16],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,105.62144697]],[[184.99,2.95],[185.02,1.68517956],[185.03,114.42],[185.08,363.46],[185.09,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574196467,[[184.96,3.16],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,105.62144697]],[[184.98,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574197267,[[184.97,5.4046],[184.96,3.16],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4]],[[184.98,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574197468,[[184.97,8.3846],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4]],[[184.98,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574198169,[[184.97,8.3846],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.43,60.5218587]],[[184.98,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574198471,[[184.97,8.3846],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.81,16.2273]],[[184.98,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574198666,[[184.97,8.3846],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,468.94144697]],[[184.98,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574199068,[[184.97,8.3846],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,363.32]],[[184.98,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574199370,[[184.97,8.3846],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,375.42437174]],[[184.98,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574200765,[[184.97,8.3846],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,363.32]],[[184.98,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574201672,[[184.97,2.98],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,363.32]],[[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46],[185.39,39.39569179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574202069,[[184.97,2.98],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,363.32]],[[185.01,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574202272,[[184.97,2.98],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,375.42437174]],[[185.01,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574202468,[[184.98,2.98],[184.95,1.68517956],[184.88,19.8927788],[184.86,114.4],[184.84,375.42437174]],[[185.01,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574202767,[[185.0,5.4035],[184.98,2.98],[184.95,1.68517956],[184.92,100.19093712],[184.88,19.8927788]],[[185.01,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574203271,[[185.0,5.4035],[184.98,2.98],[184.95,1.68517956],[184.92,100.19093712],[184.89,9.0782788]],[[185.01,2.95],[185.02,1.68517956],[185.03,114.42],[185.06,5.4021],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574204172,[[185.0,5.4035],[184.98,2.98],[184.95,1.68517956],[184.92,100.19093712],[184.89,9.0782788]],[[185.01,2.95],[185.02,1.68517956],[185.03,114.42],[185.05,5.4024],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574204371,[[185.0,5.4035],[184.98,2.98],[184.95,1.68517956],[184.92,100.19093712],[184.89,9.0782788]],[[185.01,6.80377939],[185.02,1.68517956],[185.03,114.42],[185.05,5.4024],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574208274,[[185.0,5.4035],[184.97,2.98],[184.95,1.68517956],[184.92,100.19093712],[184.89,9.0782788]],[[185.01,6.80377939],[185.02,1.68517956],[185.03,114.42],[185.04,5.4026],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574208868,[[184.95,1.68517956],[184.92,100.19093712]],[[185.01,6.80377939],[185.02,1.68517956],[185.03,114.42],[185.08,369.52087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574208869,[[184.95,2.98],[184.92,101.87611668],[184.87,9.0782788],[184.84,363.32],[184.82,12.10437174]],[[185.0,2.95],[185.01,3.85377939],[185.02,1.68517956],[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574209073,[[184.93,2.98],[184.92,101.87611668],[184.87,9.0782788],[184.84,363.32],[184.82,12.10437174]],[[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574209074,[[184.93,2.98],[184.92,101.87611668],[184.87,9.0782788],[184.84,363.32],[184.82,12.10437174]],[[184.97,2.95],[184.98,1.68517956],[184.99,3.85377939],[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574209271,[[184.93,2.98],[184.92,101.87611668],[184.87,9.0782788],[184.84,363.32],[184.82,12.10437174]],[[184.97,2.95],[184.98,1.68517956],[185.03,114.42],[185.05,6.06087566],[185.12,370.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574209672,[[184.93,2.98],[184.92,101.87611668],[184.87,9.0782788],[184.84,363.32],[184.83,12.10437174]],[[184.97,2.95],[184.98,1.68517956],[185.03,114.42],[185.06,6.06087566],[185.12,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574209872,[[184.96,5.4049],[184.92,101.87611668],[184.87,9.0782788],[184.84,363.32],[184.83,12.10437174]],[[184.97,2.95],[184.98,1.68517956],[185.02,5.4033],[185.03,114.42],[185.06,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574210072,[[184.96,5.4049],[184.94,2.98],[184.92,101.87611668],[184.87,9.0782788],[184.84,363.32]],[[184.97,2.95],[184.98,1.68517956],[185.02,5.4033],[185.03,114.42],[185.06,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574210371,[[184.96,8.3849],[184.92,101.87611668],[184.88,19.8927788],[184.84,363.32],[184.23,84.73060219]],[[184.97,2.95],[184.98,1.68517956],[185.02,5.4033],[185.03,114.42],[185.06,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574210672,[[184.96,8.3849],[184.92,101.87611668],[184.88,10.8145],[184.87,9.0782788],[184.84,363.32]],[[184.97,2.95],[184.98,1.68517956],[185.02,5.4033],[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574211268,[[184.96,8.3849],[184.92,101.87611668],[184.88,19.8927788],[184.84,363.32],[181.34,96.83497393]],[[184.97,2.95],[184.98,1.68517956],[185.01,5.4035],[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574212074,[[184.96,8.3849],[184.92,101.87611668],[184.88,19.8927788],[184.84,363.32],[183.99,105.91325274]],[[184.97,2.95],[184.98,1.68517956],[185.01,5.4035],[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574213073,[[184.96,8.3849],[184.92,101.87611668],[184.88,19.8927788],[184.81,395.7773],[183.99,105.91325274]],[[184.97,2.95],[184.98,1.68517956],[185.01,5.4035],[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574213575,[[184.96,8.3849],[184.92,101.87611668],[184.88,19.8927788],[184.81,395.7773],[184.6,39.33920816]],[[184.97,2.95],[184.98,1.68517956],[185.01,5.4035],[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574215178,[[184.96,8.3849],[184.94,1.68517956],[184.92,100.19093712],[184.88,19.8927788],[184.81,395.7773]],[[184.97,2.95],[184.98,1.68517956],[185.01,5.4035],[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574216276,[[184.96,8.3849],[184.94,1.68517956],[184.92,100.19093712],[184.88,19.8927788],[184.81,395.7773]],[[184.97,2.95],[184.98,1.68517956],[185.03,119.8231],[185.05,6.06087566],[185.83,96.97401058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574217278,[[184.96,8.3849],[184.94,1.68517956],[184.92,100.19093712],[184.88,19.8927788],[184.81,395.7773]],[[184.97,2.95],[184.98,1.68517956],[185.02,5.4032],[185.03,114.42],[185.05,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574217976,[[184.96,5.4049],[184.94,4.58517956],[184.92,100.19093712],[184.88,10.8145],[184.87,9.0782788]],[[184.97,6.8215409],[184.98,1.68517956],[185.02,5.4032],[185.03,114.42],[185.04,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574218178,[[184.96,5.4049],[184.94,4.58517956],[184.92,100.19093712],[184.88,10.8145],[184.87,9.0782788]],[[184.97,6.8215409],[184.98,1.68517956],[185.02,5.4032],[185.03,120.48087566],[185.15,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574218675,[[184.96,5.4049],[184.95,2.9],[184.94,1.68517956],[184.92,100.19093712],[184.88,10.8145]],[[184.97,6.8215409],[184.98,1.68517956],[185.02,5.4032],[185.03,120.48087566],[185.15,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574219078,[[184.95,8.3052],[184.94,1.68517956],[184.92,100.19093712],[184.88,10.8145],[184.1,96.83497393]],[[184.97,6.8215409],[184.98,1.68517956],[185.01,5.4034],[185.03,120.48087566],[185.15,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574219278,[[184.95,8.3052],[184.94,1.68517956],[184.92,100.19093712],[184.88,10.8145],[184.73,21.18265054]],[[184.96,2.92],[184.98,1.68517956],[185.01,5.4034],[185.03,114.42],[185.04,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574219581,[[184.95,8.3052],[184.94,1.68517956],[184.92,100.19093712],[184.88,10.8145],[184.78,15.13046467]],[[184.96,2.92],[184.98,1.68517956],[185.03,114.42],[185.04,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574219974,[[184.95,8.3052],[184.94,1.68517956],[184.92,100.19093712],[184.88,10.8145],[184.78,15.13046467]],[[184.96,2.92],[184.98,1.68517956],[185.03,114.42],[185.04,6.06087566],[186.67,72.73050793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574220277,[[184.95,8.3052],[184.94,1.68517956],[184.92,100.19093712],[184.88,10.8145],[184.78,15.13046467]],[[184.96,2.92],[184.98,1.68517956],[185.03,114.42],[185.04,6.06087566],[185.95,106.06532407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574220674,[[184.95,8.3052],[184.94,1.68517956],[184.92,100.19093712],[184.88,10.8145],[184.78,15.13046467]],[[184.96,2.92],[185.03,114.42],[185.04,6.06087566],[185.71,84.85225925],[185.95,106.06532407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574220973,[[184.95,8.3052],[184.94,1.68517956],[184.92,100.19093712],[184.88,10.8145],[184.78,15.13046467]],[[184.96,2.92],[184.98,1.68517956],[185.03,114.42],[185.04,6.06087566],[185.71,84.85225925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574221172,[[184.95,5.4052],[184.92,1.68517956],[184.9,2.9],[184.88,10.8145],[184.78,15.13046467]],[[184.96,2.92],[184.98,1.68517956],[185.03,119.823],[185.04,6.06087566],[185.71,84.85225925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574221373,[[184.95,5.4052],[184.91,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,9.0782788]],[[184.96,8.47715116],[185.01,6.06087566],[185.03,114.42],[185.04,9.09131349],[185.09,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574221584,[[184.95,5.4052],[184.91,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,123.4582788]],[[184.96,8.47715116],[185.02,6.06087566],[185.03,114.42],[185.04,9.09131349],[185.09,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574221876,[[184.95,5.4052],[184.92,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,123.4582788]],[[184.96,8.47715116],[185.02,6.06087566],[185.03,114.42],[185.04,9.09131349],[185.09,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574222278,[[184.95,5.4052],[184.93,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,114.38]],[[184.96,8.47715116],[185.01,5.4036],[185.02,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574222682,[[184.95,5.4052],[184.93,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,123.4582788]],[[184.96,8.47715116],[185.01,5.4036],[185.02,6.06087566],[185.03,114.42],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574222975,[[184.95,5.4052],[184.94,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,123.4582788]],[[184.96,8.47715116],[185.01,5.4036],[185.02,6.06087566],[185.03,114.42],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574223976,[[184.95,5.4052],[184.94,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,123.4582788]],[[184.96,8.47715116],[185.02,11.46407566],[185.03,114.42],[185.05,9.09131349],[185.6,72.73050793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574224181,[[184.95,5.4052],[184.94,2.9],[184.92,1.68517956],[184.88,10.8145],[184.85,123.4582788]],[[184.96,6.7919716],[184.98,1.68517956],[185.02,5.4032],[185.03,120.48087566],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574225981,[[184.95,5.4052],[184.94,2.9],[184.92,1.68517956],[184.88,10.8145],[184.85,123.4582788]],[[184.96,6.7919716],[184.98,1.68517956],[185.01,5.4035],[185.03,120.48087566],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574226279,[[184.95,5.4052],[184.93,2.9],[184.92,1.68517956],[184.88,10.8145],[184.85,114.38]],[[184.96,6.7919716],[184.98,1.68517956],[185.01,5.4035],[185.03,120.48087566],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574226680,[[184.95,5.4052],[184.93,2.9],[184.92,1.68517956],[184.88,10.8145],[184.85,114.38]],[[184.96,6.7919716],[184.98,1.68517956],[185.0,5.4038],[185.03,120.48087566],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574226983,[[184.95,5.4052],[184.93,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,114.38]],[[184.96,8.47715116],[185.0,5.4038],[185.02,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574227281,[[184.95,5.4052],[184.93,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,114.38]],[[184.96,8.47715116],[185.0,5.4038],[185.01,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574227983,[[184.95,5.4052],[184.93,2.9],[184.9,1.68517956],[184.88,10.8145],[184.85,114.38]],[[184.96,8.47715116],[185.01,5.4035],[185.02,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574228585,[[184.95,8.3052],[184.9,1.68517956],[184.88,10.8145],[184.85,114.38]],[[184.96,6.7919716],[185.02,11.46407566],[185.03,114.42],[185.04,9.09131349],[185.25,1573.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574228785,[[184.95,8.3052],[184.92,1.68517956],[184.88,10.8145],[184.85,114.38],[184.84,9.0782788]],[[184.96,6.7919716],[184.98,1.68517956],[185.02,11.46407566],[185.03,114.42],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574229181,[[184.95,8.3052],[184.92,1.68517956],[184.88,10.8145],[184.85,114.38],[184.84,9.0782788]],[[184.96,6.7919716],[184.98,1.68517956],[185.02,5.4032],[185.03,120.48087566],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574229382,[[184.95,8.3052],[184.92,1.68517956],[184.88,10.8145],[184.85,114.38],[184.84,9.0782788]],[[184.96,6.7919716],[184.98,1.68517956],[185.01,5.4035],[185.03,120.48087566],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574229683,[[184.95,8.3052],[184.92,1.68517956],[184.88,10.8145],[184.85,114.38],[184.84,9.0782788]],[[184.96,6.7919716],[184.98,1.68517956],[185.03,120.48087566],[185.05,9.09131349],[185.23,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574229883,[[184.97,8.3046],[184.92,1.68517956],[184.88,10.8145],[184.86,9.0782788],[184.85,114.38]],[[184.98,4.60517956],[185.03,114.42],[185.04,5.4027],[185.05,6.06087566],[185.07,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574230185,[[184.97,8.3046],[184.92,1.68517956],[184.89,97.86977311],[184.88,10.8145],[184.86,9.0782788]],[[184.98,8.47186724],[185.03,114.42],[185.04,5.4027],[185.05,6.06087566],[185.07,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574230588,[[184.97,5.4046],[184.92,1.68517956],[184.89,97.86977311],[184.88,10.8145],[184.86,9.0782788]],[[184.98,8.47186724],[185.03,119.8229],[185.05,6.06087566],[185.07,9.09131349],[185.35,39.39569179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574230884,[[184.96,5.4048],[184.94,2.9],[184.92,1.68517956],[184.89,97.86977311],[184.88,10.8145]],[[184.97,2.92],[184.98,5.55186724],[185.03,114.42],[185.04,6.06087566],[185.06,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574231088,[[184.91,2.9],[184.9,1.68517956],[184.89,97.86977311],[184.84,9.0782788],[184.82,10.8176]],[[184.96,2.92],[184.97,3.86668768],[184.98,1.68517956],[185.0,5.4037],[185.03,120.48087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574231291,[[184.91,2.9],[184.9,1.68517956],[184.89,97.86977311],[184.85,9.0782788],[184.84,114.38]],[[184.96,4.60517956],[185.0,5.4037],[185.03,120.48087566],[185.06,9.09131349],[185.11,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574231586,[[184.91,2.9],[184.9,1.68517956],[184.89,97.86977311],[184.84,9.0782788],[184.81,363.32]],[[184.95,2.92],[184.96,1.68517956],[185.02,6.06087566],[185.03,114.42],[185.05,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574231789,[[184.91,2.9],[184.89,97.86977311],[184.88,1.68517956],[184.83,9.0782788],[184.82,125.2176]],[[184.93,2.92],[184.94,1.68517956],[185.02,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574231988,[[184.9,2.9],[184.89,97.86977311],[184.88,1.68517956],[184.82,134.2958788],[184.77,16.23]],[[184.93,2.92],[184.94,1.68517956],[185.01,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574232184,[[184.91,5.4061],[184.9,2.9],[184.89,97.86977311],[184.88,1.68517956],[184.82,134.2958788]],[[184.93,2.92],[184.94,1.68517956],[185.01,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574232390,[[184.91,5.4061],[184.89,97.86977311],[184.88,4.58517956],[184.82,134.2958788],[184.6,30.26092935]],[[184.93,2.92],[184.94,1.68517956],[185.01,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574232588,[[184.91,5.4061],[184.89,100.76977311],[184.88,1.68517956],[184.82,134.2958788],[184.6,30.26092935]],[[184.93,2.92],[184.94,1.68517956],[185.01,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574233190,[[184.89,100.76977311],[184.86,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.76,10.8211]],[[184.91,2.92],[184.92,1.68517956],[184.99,6.06087566],[185.02,9.09131349],[185.03,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574233693,[[184.89,106.17667311],[184.86,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.76,10.8211]],[[184.91,2.92],[184.92,1.68517956],[184.95,5.4054],[184.99,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574234192,[[184.89,106.17667311],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.76,10.8211]],[[184.91,2.92],[184.92,1.68517956],[184.95,5.4054],[184.99,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574234582,[[184.9,5.4066],[184.89,100.76977311],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.91,2.92],[184.92,1.68517956],[184.95,5.4054],[184.99,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574235189,[[184.9,5.4066],[184.89,100.76977311],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.91,2.92],[184.92,1.68517956],[184.95,5.4054],[185.0,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574236091,[[184.9,5.4066],[184.89,2.9],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.91,2.92],[184.92,1.68517956],[184.95,5.4054],[185.0,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574236695,[[184.9,5.4066],[184.89,2.9],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.91,2.92],[184.95,5.4054],[185.0,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574236895,[[184.9,5.4066],[184.89,2.9],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.91,4.60517956],[184.95,5.4054],[185.0,6.06087566],[185.02,9.09131349],[185.67,84.85225925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574237094,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.3,1869.12]],[[184.91,4.60517956],[184.95,5.4054],[185.0,6.06087566],[185.02,9.09131349],[185.67,84.85225925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574237695,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.3,1869.12]],[[184.91,4.60517956],[184.95,5.4054],[185.0,6.06087566],[185.02,9.09131349],[185.31,39.39569179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574238390,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.65,1557.4]],[[184.91,4.60517956],[184.95,5.4054],[185.0,6.06087566],[185.03,123.51131349],[185.31,39.39569179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574239296,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.65,1557.4]],[[184.91,4.60517956],[184.95,5.4054],[185.0,6.06087566],[185.03,123.51131349],[185.07,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574240399,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.78,9.0782788],[184.65,1557.4]],[[184.91,4.60517956],[184.95,5.4054],[185.0,6.06087566],[185.03,123.51131349],[185.07,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574240695,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.65,1557.4]],[[184.91,4.60517956],[184.95,5.4054],[185.0,6.06087566],[185.03,123.51131349],[185.07,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574241198,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.65,1557.4]],[[184.91,4.60517956],[184.95,5.4054],[185.01,6.06087566],[185.03,123.51131349],[185.07,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574241899,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.74,391.77437174]],[[184.91,4.60517956],[184.95,5.4054],[185.01,6.06087566],[185.03,123.51131349],[185.07,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574242198,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.78,9.0782788],[184.74,391.77437174]],[[184.91,4.60517956],[184.95,5.4054],[185.01,6.06087566],[185.03,123.51131349],[185.07,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574242998,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.74,391.77437174]],[[184.91,4.60517956],[184.95,5.4054],[185.01,6.06087566],[185.03,123.51131349],[185.07,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574243199,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.74,391.77437174]],[[184.91,4.60517956],[184.95,5.4054],[185.01,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574245301,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.74,391.77437174]],[[184.91,4.60517956],[184.95,5.4054],[185.01,6.06087566],[185.03,123.51131349],[185.18,26.62006481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574249103,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.74,391.77437174]],[[184.91,4.60517956],[184.96,5.405],[185.01,6.06087566],[185.03,123.51131349],[185.18,26.62006481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574249701,[[184.9,8.3066],[184.86,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.75,12.10437174]],[[184.91,4.60517956],[184.96,5.405],[185.01,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574250299,[[184.9,5.4066],[184.89,3.0],[184.86,1.68517956],[184.82,114.4],[184.8,9.0782788]],[[184.91,4.60517956],[184.95,5.4052],[185.01,6.06087566],[185.03,114.42],[185.04,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574250502,[[184.9,5.4066],[184.89,3.0],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.91,4.60517956],[184.95,5.4052],[185.01,6.06087566],[185.03,123.51131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574250696,[[184.9,8.4066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.91,4.60517956],[184.95,5.4052],[185.01,6.06087566],[185.03,123.51131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574250895,[[184.9,8.4066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.57,30.26092935]],[[184.91,4.60517956],[184.95,5.4052],[185.01,6.06087566],[185.03,123.51131349],[185.25,1587.4043783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574251102,[[184.9,8.4066],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.75,12.10437174]],[[184.91,4.60517956],[184.95,5.4052],[185.01,6.06087566],[185.03,123.51131349],[185.25,1587.4043783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574251401,[[184.89,5.4068],[184.88,3.0],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[185.0,6.06087566],[185.03,124.45269364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574251597,[[184.89,5.4068],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.64,407.25315054]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[185.0,6.06087566],[185.03,124.45269364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574251802,[[184.89,8.4068],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.64,407.25315054]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[185.0,6.06087566],[185.03,124.45269364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574252000,[[184.89,3.0],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.64,407.25315054]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[185.0,6.06087566],[185.03,124.45269364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574252197,[[184.89,3.0],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.64,407.25315054]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[185.0,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574252402,[[184.89,3.0],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.68,15.13046467]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[185.0,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574252704,[[184.89,3.0],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.69,15.13046467]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[185.0,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574253407,[[184.89,8.4069],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.69,15.13046467]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[185.0,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574254105,[[184.89,8.4069],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.69,15.13046467]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[184.99,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574254305,[[184.89,8.4069],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.69,15.13046467]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[185.0,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574254501,[[184.89,8.4069],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.69,15.13046467]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[185.0,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574255204,[[184.89,8.4069],[184.86,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.69,15.13046467]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574255404,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.69,15.13046467]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574256104,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.69,15.13046467]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574256105,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.78,9.0782788],[184.74,379.67]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574256505,[[184.89,5.4069],[184.88,3.0],[184.84,1.68517956],[184.82,114.4],[184.78,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574257100,[[184.89,5.4069],[184.84,1.68517956],[184.82,114.4],[184.78,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574257304,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.78,9.0782788],[184.74,391.77437174]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574258300,[[184.89,5.4069],[184.84,1.68517956],[184.82,114.4],[184.78,9.0782788],[184.74,391.77437174]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574258506,[[184.89,5.4069],[184.88,3.0],[184.84,1.68517956],[184.82,114.4],[184.78,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574258805,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.78,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574259304,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574259906,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574260106,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.02,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574260303,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.15,84.73060219]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574260506,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.65,21.18265054]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574261211,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.7,16.07164114]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574261400,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.7,0.94117647]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.98,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574261606,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.7,16.07164114]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574262309,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.75,12.10437174]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574263310,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.75,12.10437174]],[[184.9,3.15],[184.91,1.68517956],[184.94,5.4056],[184.99,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574264208,[[184.88,5.4071],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.75,12.10437174]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[184.98,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574264414,[[184.89,3.0],[184.88,5.4071],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[184.98,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574266110,[[184.88,5.4071],[184.87,3.0],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788]],[[184.9,3.15],[184.91,1.68517956],[184.93,5.4058],[184.98,6.06087566],[185.01,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574266311,[[184.87,8.4075],[184.82,116.08517956],[184.78,9.0782788],[184.74,363.44],[184.73,162.89987812]],[[184.88,3.15],[184.89,1.68517956],[184.97,6.06087566],[184.99,9.09131349],[185.04,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574266613,[[184.87,8.4075],[184.82,116.08517956],[184.78,9.0782788],[184.74,375.54437174],[184.73,150.79550638]],[[184.88,3.15],[184.89,1.68517956],[184.97,6.06087566],[184.99,9.09131349],[185.04,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574267217,[[184.87,8.4075],[184.82,116.08517956],[184.78,9.0782788],[184.74,375.54437174],[184.73,150.79550638]],[[184.88,3.15],[184.89,1.68517956],[184.93,5.4058],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574267412,[[184.87,8.4075],[184.82,116.08517956],[184.78,9.0782788],[184.74,375.54437174]],[[184.88,3.15],[184.89,1.68517956],[184.93,5.4058],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574267614,[[184.87,8.4075],[184.82,116.08517956],[184.78,9.0782788],[184.74,375.54437174],[184.61,59.556]],[[184.88,3.15],[184.89,1.68517956],[184.93,5.4058],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574270417,[[184.87,8.4075],[184.82,116.08517956],[184.79,9.0782788],[184.74,375.54437174],[184.61,59.556]],[[184.88,3.15],[184.89,1.68517956],[184.93,5.4058],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574271514,[[184.87,8.4075],[184.82,116.08517956],[184.78,9.0782788],[184.74,375.54437174],[184.61,59.556]],[[184.88,3.15],[184.89,1.68517956],[184.93,5.4058],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574271515,[[184.87,8.4075],[184.82,116.08517956],[184.78,9.0782788],[184.74,363.44],[184.73,12.10437174]],[[184.88,3.15],[184.89,1.68517956],[184.93,5.4058],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574272923,[[184.85,3.0],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.74,375.54437174]],[[184.9,4.83517956],[184.94,5.4056],[184.97,6.06087566],[184.99,9.09131349],[185.03,115.36138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574273224,[[184.85,3.0],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.74,375.54437174]],[[184.89,3.15],[184.9,1.68517956],[184.94,5.4056],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574273517,[[184.89,5.4069],[184.85,3.0],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.9,1.68517956],[184.94,5.4056],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574273721,[[184.89,8.4069],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.9,1.68517956],[184.93,3.86584328],[184.94,5.4056],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574274019,[[184.89,5.4069],[184.88,3.0],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.9,4.83517956],[184.92,3.86584328],[184.94,5.4056],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574274220,[[184.88,8.4071],[184.82,114.4],[184.79,9.0782788]],[[184.9,5.55102284],[184.93,5.4058],[184.97,6.06087566],[184.99,9.09131349],[185.08,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574274420,[[184.88,8.4071],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788]],[[184.89,3.15],[184.9,1.68517956],[184.93,5.4058],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574274722,[[184.88,8.4071],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.43,48.41748696]],[[184.89,3.15],[184.9,1.68517956],[184.93,5.4058],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574274921,[[184.88,8.4071],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.51,39.33920816]],[[184.89,3.15],[184.9,1.68517956],[184.93,5.4058],[184.97,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574275122,[[184.88,8.4071],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.51,39.33920816]],[[184.89,7.01820494],[184.9,1.68517956],[184.93,5.4058],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574275323,[[184.88,8.4071],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.7,16.07164114]],[[184.89,7.01820494],[184.9,1.68517956],[184.93,5.4058],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574276123,[[184.88,8.4071],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.75,12.10437174]],[[184.89,7.01820494],[184.9,1.68517956],[184.93,5.4058],[184.96,6.06087566],[184.98,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574277424,[[184.88,8.4071],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.75,12.10437174]],[[184.89,7.01820494],[184.9,1.68517956],[184.94,5.4055],[184.96,6.06087566],[184.98,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574277821,[[184.88,8.4071],[184.84,1.68517956],[184.82,114.4],[184.79,9.0782788],[184.75,12.10437174]],[[184.89,3.15],[184.9,1.68517956],[184.94,5.4055],[184.96,6.06087566],[184.98,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574278123,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.75,12.10437174]],[[184.9,4.58517956],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574278322,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.75,12.10437174]],[[184.9,8.45543212],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574278524,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.75,12.10437174]],[[184.9,8.45543212],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349],[185.27,39.39569179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574279228,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.75,12.10437174]],[[184.9,8.45543212],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349],[185.05,10.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574280426,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.75,12.10437174]],[[184.9,8.45543212],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349],[185.03,491.00313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574285532,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.8,9.0782788],[184.76,22.92547174]],[[184.9,8.45543212],[184.95,5.4053],[184.97,6.06087566],[184.99,9.09131349],[185.03,478.88138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574286429,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.81,9.0782788],[184.76,22.92547174]],[[184.9,8.45543212],[184.95,5.4053],[184.97,6.06087566],[184.99,9.09131349],[185.03,478.88138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574290033,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.81,9.0782788],[184.76,22.92547174]],[[184.9,8.45563094],[184.95,5.4053],[184.97,6.06087566],[184.99,9.09131349],[185.03,478.88138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574292234,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.81,9.0782788],[184.76,22.92547174]],[[184.9,8.45563094],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349],[185.03,478.88138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574295238,[[184.89,8.3669],[184.84,1.68517956],[184.82,114.4],[184.81,9.0782788],[184.76,22.92547174]],[[184.9,8.45563094],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349],[185.03,491.00313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574296337,[[184.89,5.4069],[184.87,2.96],[184.84,1.68517956],[184.82,114.4],[184.81,9.0782788]],[[184.9,8.45563094],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349],[185.03,491.00313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574296636,[[184.89,5.4069],[184.88,2.96],[184.84,1.68517956],[184.82,114.4],[184.81,9.0782788]],[[184.9,8.45563094],[184.95,5.4053],[184.96,6.06087566],[184.99,9.09131349],[185.03,491.00313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574296833,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.82,114.4],[184.81,9.0782788]],[[184.9,8.45563094],[184.94,5.4056],[184.96,6.06087566],[184.99,9.09131349],[185.03,491.00313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574299140,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.81,9.0782788]],[[184.9,8.45563094],[184.94,5.4056],[184.96,6.06087566],[184.99,9.09131349],[185.03,491.00313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574299341,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.81,9.0782788],[184.79,114.38]],[[184.9,8.45563094],[184.94,5.4056],[184.96,6.06087566],[184.99,9.09131349],[185.03,491.00313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574299540,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.8,9.0782788],[184.79,114.38]],[[184.9,8.45563094],[184.94,5.4056],[184.96,6.06087566],[184.98,9.09131349],[185.03,491.00313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574300545,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.81,9.0782788],[184.79,114.38]],[[184.9,8.45563094],[184.94,5.4056],[184.96,6.06087566],[184.98,9.09131349],[185.03,491.00313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574301046,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.8,9.0782788],[184.79,114.38]],[[184.9,8.45563094],[184.94,5.4056],[184.95,6.06087566],[184.97,9.09131349],[185.02,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574303346,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.79,123.4582788],[184.74,375.54437174]],[[184.9,8.45563094],[184.94,11.46647566],[184.97,9.09131349],[185.02,12.12175132],[185.73,96.97401058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574303545,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.79,123.4582788],[184.74,375.54437174]],[[184.9,8.45563094],[184.94,11.46647566],[184.97,9.09131349],[185.02,12.12175132],[185.06,373.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574305350,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.79,123.4582788],[184.74,375.54437174]],[[184.9,8.45563094],[184.94,5.4056],[184.95,6.06087566],[184.97,9.09131349],[185.02,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574305850,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.79,123.4582788],[184.74,375.54437174]],[[184.9,8.45563094],[184.93,5.4059],[184.95,6.06087566],[184.97,9.09131349],[185.02,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574309049,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.79,123.4582788],[184.74,12.10437174]],[[184.9,8.45563094],[184.93,5.4059],[184.95,6.06087566],[184.97,9.09131349],[185.02,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574311946,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.79,123.4582788],[184.74,12.10437174]],[[184.9,4.58517956],[184.93,5.4059],[184.95,6.06087566],[184.97,9.09131349],[185.02,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574312152,[[184.89,5.4069],[184.88,2.96],[184.83,1.68517956],[184.79,123.4582788],[184.74,12.10437174]],[[184.9,8.44813129],[184.93,5.4059],[184.95,6.06087566],[184.97,9.09131349],[185.02,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574313153,[[184.89,8.5369],[184.83,1.68517956],[184.79,123.4582788],[184.74,12.10437174]],[[184.9,8.44813129],[184.93,5.4059],[184.95,6.06087566],[184.97,9.09131349],[185.02,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574313348,[[184.89,8.5369],[184.83,1.68517956],[184.79,123.4582788],[184.74,12.10437174],[184.64,48.25315054]],[[184.9,8.44813129],[184.93,5.4059],[184.95,6.06087566],[184.97,9.09131349],[185.02,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574313851,[[184.89,8.5369],[184.83,1.68517956],[184.79,123.4582788],[184.74,12.10437174],[184.64,48.25315054]],[[184.9,8.44813129],[184.93,5.4059],[184.95,6.06087566],[184.97,9.09131349],[185.01,363.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574314051,[[184.89,8.5369],[184.83,1.68517956],[184.79,114.38],[184.78,9.0782788],[184.74,12.10437174]],[[184.9,8.44813129],[184.93,5.4059],[184.94,6.06087566],[184.97,9.09131349],[185.01,375.64175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574314347,[[184.87,5.4075],[184.86,3.13],[184.83,1.68517956],[184.78,9.0782788],[184.74,12.10437174]],[[184.89,2.99],[184.9,5.54813129],[184.94,6.06087566],[184.97,9.09131349],[185.01,375.64175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574314552,[[184.87,5.4075],[184.86,3.13],[184.83,1.68517956],[184.78,9.0782788],[184.74,126.46437174]],[[184.88,8.53813129],[184.94,6.06087566],[184.97,9.09131349],[185.01,375.64175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574314751,[[184.87,5.4075],[184.83,1.68517956],[184.78,9.0782788],[184.74,126.46437174],[184.72,396.92669476]],[[184.88,8.53813129],[184.94,6.06087566],[184.95,114.36],[184.97,9.09131349],[185.01,375.64175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574314952,[[184.87,8.5375],[184.83,1.68517956],[184.78,9.0782788],[184.74,126.46437174],[184.72,396.92669476]],[[184.88,8.53813129],[184.94,6.06087566],[184.95,114.36],[184.97,9.09131349],[185.01,375.64175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574315252,[[184.87,8.5375],[184.83,1.68517956],[184.78,9.0782788],[184.74,126.46437174],[184.72,396.92669476]],[[184.88,8.53813129],[184.91,5.4066],[184.94,6.06087566],[184.95,114.36],[184.97,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574317355,[[184.87,8.5375],[184.83,1.68517956],[184.78,9.0782788],[184.74,114.36],[184.73,12.10437174]],[[184.88,8.53813129],[184.91,5.4066],[184.94,6.06087566],[184.95,114.36],[184.97,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574318252,[[184.87,8.5375],[184.83,1.68517956],[184.78,9.0782788],[184.74,114.36],[184.73,12.10437174]],[[184.88,8.53813129],[184.92,5.4061],[184.94,6.06087566],[184.95,114.36],[184.97,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574318553,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174]],[[184.88,8.53813129],[184.95,120.42087566],[184.97,9.09131349],[185.06,358.0],[185.07,31.38218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574318851,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.57,1588.20092935]],[[184.88,8.53813129],[184.95,120.42087566],[184.97,9.09131349],[185.06,358.0],[185.07,31.38218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574319251,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.57,1588.20092935]],[[184.88,5.54813129],[184.95,125.82617566],[184.97,9.09131349],[185.06,358.0],[185.07,31.38218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574319452,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.57,1588.20092935]],[[184.88,5.54813129],[184.89,2.99],[184.95,125.82617566],[184.97,9.09131349],[185.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574319652,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.64,53.66015054]],[[184.88,5.54813129],[184.89,2.99],[184.95,125.82617566],[184.97,9.09131349],[185.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574320653,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.64,48.25315054]],[[184.88,5.54813129],[184.89,2.99],[184.95,125.82617566],[184.97,9.09131349],[185.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574321354,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.64,53.66015054]],[[184.88,8.53813129],[184.95,125.82617566],[184.97,9.09131349],[185.06,358.0],[186.34,78.79138359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574321752,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.64,53.66015054]],[[184.88,8.53813129],[184.95,125.82617566],[184.97,9.09131349],[185.06,358.0],[185.26,39.39569179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574323456,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.64,53.66015054]],[[184.88,8.53813129],[184.95,125.82617566],[184.97,9.09131349],[185.06,358.0],[185.16,1579.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574323655,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.64,53.66015054]],[[184.88,8.53813129],[184.95,120.42087566],[184.96,5.405],[184.97,9.09131349],[185.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574324254,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.64,53.66015054]],[[184.88,8.53813129],[184.95,120.42087566],[184.97,9.09131349],[185.06,358.0],[185.74,96.97401058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574325260,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.64,53.66015054]],[[184.88,8.53813129],[184.95,125.82607566],[184.97,9.09131349],[185.06,358.0],[185.74,96.97401058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574325957,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.64,53.66015054]],[[184.88,4.67517956],[184.95,125.82607566],[184.98,9.09131349],[185.03,13.06313147],[185.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574326157,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.74,126.46437174],[184.7,15.13046467]],[[184.88,4.67517956],[184.95,125.82607566],[184.98,9.09131349],[185.03,13.06313147],[185.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574328860,[[184.87,8.5375],[184.83,1.68517956],[184.79,9.0782788],[184.75,12.10437174],[184.74,114.36]],[[184.88,4.67517956],[184.95,119.7652],[184.96,6.06087566],[184.98,9.09131349],[185.03,13.06313147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574329061,[[184.89,8.5369],[184.85,1.68517956],[184.8,19.8968788],[184.76,12.10437174],[184.74,114.36]],[[184.9,4.67517956],[184.95,114.36],[184.97,11.46557566],[184.99,9.09131349],[185.03,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574329262,[[184.89,8.5369],[184.85,1.68517956],[184.81,9.0782788],[184.8,10.8186],[184.76,12.10437174]],[[184.9,6.85123932],[184.95,114.36],[184.97,11.46557566],[184.99,9.09131349],[185.03,0.94138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574329466,[[184.89,8.5369],[184.85,1.68517956],[184.81,9.0782788],[184.8,10.8186],[184.76,12.10437174]],[[184.9,6.85123932],[184.91,1.68517956],[184.95,114.36],[184.97,11.46557566],[184.99,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574330361,[[184.81,1.68517956],[184.8,19.8968788],[184.75,12.10437174],[184.72,380.69669476],[184.69,16.23]],[[184.89,2.99],[184.9,3.86123932],[184.91,1.68517956],[184.95,114.36],[184.96,6.06087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574330559,[[184.82,3.13],[184.81,1.68517956],[184.8,10.8186],[184.77,9.0782788],[184.73,114.36]],[[184.85,2.99],[184.86,1.68517956],[184.88,3.86213086],[184.93,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574330764,[[184.82,3.13],[184.81,1.68517956],[184.8,10.8186],[184.77,9.0782788],[184.73,114.36]],[[184.85,2.99],[184.86,1.68517956],[184.93,6.06087566],[184.95,114.36],[185.05,25.95728915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574332369,[[184.84,8.5384],[184.81,1.68517956],[184.8,10.8186],[184.77,9.0782788],[184.73,114.36]],[[184.85,2.99],[184.86,1.68517956],[184.93,11.46687566],[184.95,114.36],[185.05,25.95728915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574334469,[[184.84,8.5384],[184.81,1.68517956],[184.8,10.8186],[184.77,9.0782788],[184.73,114.36]],[[184.85,2.99],[184.86,1.68517956],[184.93,11.46687566],[184.95,114.36],[185.01,375.64175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574342676,[[184.84,8.5384],[184.81,1.68517956],[184.8,10.8186],[184.77,9.0782788],[184.73,114.36]],[[184.85,2.99],[184.86,1.68517956],[184.93,11.46687566],[184.95,114.36],[184.98,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574343175,[[184.84,5.4084],[184.82,2.87],[184.8,1.68517956],[184.77,9.0782788],[184.75,10.8221]],[[184.85,2.99],[184.86,1.68517956],[184.93,6.06087566],[184.95,114.36],[184.98,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574343380,[[184.84,5.4084],[184.82,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.73,114.34]],[[184.85,6.94860123],[184.86,1.68517956],[184.92,6.06087566],[184.94,9.09131349],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574344375,[[184.84,5.4084],[184.83,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.73,114.34]],[[184.85,6.94860123],[184.86,1.68517956],[184.92,6.06087566],[184.94,9.09131349],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574344774,[[184.84,5.4084],[184.83,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.73,114.34]],[[184.85,6.94860123],[184.86,1.68517956],[184.92,11.46717566],[184.94,9.09131349],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574344977,[[184.84,5.4084],[184.82,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,6.94860123],[184.86,1.68517956],[184.92,6.06087566],[184.94,9.09131349],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574345170,[[184.84,5.4084],[184.83,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,6.94860123],[184.86,1.68517956],[184.92,6.06087566],[184.94,9.09131349],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574345778,[[184.84,5.4084],[184.83,2.87],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,6.94860123],[184.86,1.68517956],[184.92,6.06087566],[184.94,9.09131349],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574346076,[[184.84,5.4084],[184.83,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,6.94860123],[184.86,1.68517956],[184.92,6.06087566],[184.94,9.09131349],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574346370,[[184.84,5.4084],[184.83,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,6.94860123],[184.86,1.68517956],[184.91,5.4064],[184.92,6.06087566],[184.94,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574346876,[[184.84,5.4084],[184.83,2.87],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,6.94860123],[184.86,1.68517956],[184.91,5.4064],[184.92,6.06087566],[184.94,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574347076,[[184.84,5.4084],[184.83,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,6.94860123],[184.91,5.4064],[184.92,6.06087566],[184.94,9.09131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574347278,[[184.84,5.4084],[184.83,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,8.63378079],[184.91,5.4064],[184.92,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574347475,[[184.84,5.4084],[184.83,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,8.63378079],[184.91,5.4064],[184.92,6.06087566],[184.95,123.45131349],[185.4,2808.42875661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574347774,[[184.84,8.2784],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476],[184.71,12.10437174]],[[184.85,3.09],[184.86,1.68517956],[184.93,6.06087566],[184.95,123.45131349],[185.0,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574348177,[[184.84,8.2784],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476],[184.71,12.10437174]],[[184.85,3.09],[184.86,1.68517956],[184.92,5.4063],[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574348477,[[184.84,5.4084],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476],[184.71,12.10437174]],[[184.85,3.09],[184.86,1.68517956],[184.92,5.4063],[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574348676,[[184.84,5.4084],[184.83,2.87],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,3.09],[184.86,1.68517956],[184.92,5.4063],[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574352580,[[184.84,8.2784],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476]],[[184.85,3.09],[184.86,1.68517956],[184.92,5.4063],[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574354280,[[184.84,8.2784],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476],[179.94,121.04371741]],[[184.85,3.09],[184.86,1.68517956],[184.92,5.4063],[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574354476,[[184.84,8.2784],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476],[181.22,96.83497393]],[[184.85,3.09],[184.86,1.68517956],[184.92,5.4063],[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574354677,[[184.84,8.2784],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476],[184.54,1558.06]],[[184.85,3.09],[184.86,1.68517956],[184.92,5.4063],[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574355481,[[184.84,8.2784],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476],[184.54,1558.06]],[[184.85,3.09],[184.92,5.4063],[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574355681,[[184.84,8.2784],[184.8,1.68517956],[184.75,19.9003788],[184.72,495.03669476],[184.54,1558.06]],[[184.85,3.09],[184.86,1.68517956],[184.92,5.4063],[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574359083,[[184.84,2.87],[184.75,19.9003788],[184.72,495.03669476],[184.54,1558.06]],[[184.93,6.06087566],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574359284,[[184.83,2.87],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788],[184.72,495.03669476]],[[184.87,4.77517956],[184.92,3.38150051],[184.93,6.06087566],[184.94,3.8563165],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574359487,[[184.83,2.87],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788],[184.72,495.03669476]],[[184.86,3.09],[184.87,1.68517956],[184.93,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574360185,[[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788],[184.72,495.03669476]],[[184.86,3.09],[184.87,1.68517956],[184.93,6.06087566],[184.95,114.36],[186.08,84.85225925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574360385,[[184.85,5.4081],[184.84,2.87],[184.82,1.68517956],[184.77,10.8207],[184.75,9.0782788]],[[184.86,3.09],[184.87,1.68517956],[184.93,6.06087566],[184.95,123.45131349],[186.08,84.85225925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574360386,[[184.85,5.4081],[184.84,2.87],[184.82,1.68517956],[184.77,10.8207],[184.75,9.0782788]],[[184.86,3.09],[184.87,1.68517956],[184.93,6.06087566],[184.95,123.45131349],[185.23,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574360687,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.75,9.0782788],[184.7,12.10437174]],[[184.86,6.9463458],[184.87,1.68517956],[184.93,6.06087566],[184.95,123.45131349],[185.23,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574360987,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.75,9.0782788],[184.7,12.10437174]],[[184.86,6.9463458],[184.87,1.68517956],[184.93,6.06087566],[184.94,5.4056],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574361887,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.75,9.0782788],[184.72,131.51669476]],[[184.86,6.9463458],[184.87,1.68517956],[184.93,6.06087566],[184.94,5.4056],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574362582,[[184.85,5.4081],[184.82,1.68517956],[184.77,10.8207],[184.75,9.0782788],[184.72,131.51669476]],[[184.86,6.9463458],[184.87,1.68517956],[184.93,6.06087566],[184.94,5.4056],[184.95,123.45131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574362889,[[184.85,5.4081],[184.84,2.87],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788]],[[184.86,3.09],[184.87,1.68517956],[184.93,6.06087566],[184.94,5.4056],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574363989,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788]],[[184.86,3.09],[184.87,1.68517956],[184.93,6.06087566],[184.94,5.4056],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574364290,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788],[174.14,181.56557612]],[[184.86,3.09],[184.87,1.68517956],[184.93,11.46667566],[184.95,114.36],[186.56,72.73050793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574364592,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788],[182.67,60.5218587]],[[184.86,3.09],[184.87,1.68517956],[184.93,11.46667566],[184.95,114.36],[186.56,72.73050793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574364991,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788],[183.16,72.62623045]],[[184.86,3.09],[184.87,1.68517956],[184.93,11.46667566],[184.95,114.36],[186.56,72.73050793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574365187,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788],[184.48,39.33920816]],[[184.86,3.09],[184.87,1.68517956],[184.93,11.46667566],[184.95,114.36],[186.56,72.73050793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574365388,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788],[184.48,39.33920816]],[[184.86,6.95001791],[184.87,1.68517956],[184.93,11.46667566],[184.95,114.36],[186.56,72.73050793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574366686,[[184.85,8.2781],[184.82,1.68517956],[184.77,10.8207],[184.76,9.0782788],[184.48,39.33920816]],[[184.86,6.95001791],[184.87,1.68517956],[184.93,11.46667566],[184.95,114.36],[186.32,1948.77138359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574366890,[[184.85,8.2781],[184.82,1.68517956],[184.77,19.8989788],[184.72,143.6210665],[184.67,31.36046467]],[[184.86,3.09],[184.87,1.68517956],[184.93,5.4058],[184.94,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574368094,[[184.85,8.2781],[184.82,1.68517956],[184.77,19.8989788],[184.72,142.67957174],[184.67,31.36046467]],[[184.86,3.09],[184.87,1.68517956],[184.93,5.4058],[184.94,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574369590,[[184.85,8.2781],[184.77,19.8989788],[184.72,142.67957174],[184.67,31.36046467]],[[184.86,3.09],[184.87,1.68517956],[184.92,5.4062],[184.94,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574369791,[[184.85,8.2781],[184.81,1.68517956],[184.77,19.8989788],[184.72,142.67957174],[184.67,31.36046467]],[[184.86,3.09],[184.87,1.68517956],[184.92,5.4062],[184.94,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574372398,[[184.85,8.2781],[184.81,1.68517956],[184.77,19.8989788],[184.72,142.67957174],[184.67,31.36046467]],[[184.86,3.09],[184.87,1.68517956],[184.93,5.4058],[184.94,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574373398,[[184.85,8.2781],[184.81,1.68517956],[184.77,19.8989788],[184.72,142.67957174],[184.68,15.13046467]],[[184.86,3.09],[184.87,1.68517956],[184.93,5.4058],[184.94,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574374292,[[184.85,8.2781],[184.81,1.68517956],[184.77,19.8989788],[184.73,12.10437174],[184.72,130.5752]],[[184.86,3.09],[184.87,1.68517956],[184.93,11.46667566],[184.95,114.36],[185.05,25.95728915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574375199,[[184.85,8.2781],[184.81,1.68517956],[184.77,19.8989788],[184.73,12.10437174],[184.72,130.5752]],[[184.86,3.09],[184.93,11.46667566],[184.95,114.36],[185.05,25.95728915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574375399,[[184.85,8.2781],[184.81,1.68517956],[184.78,9.0782788],[184.77,10.8207],[184.73,12.10437174]],[[184.86,3.09],[184.87,1.68517956],[184.93,11.46667566],[184.95,114.36],[185.0,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574375600,[[184.86,8.4578],[184.83,1.68517956],[184.78,9.0782788],[184.77,10.8207],[184.73,12.10437174]],[[184.87,3.0],[184.89,1.68517956],[184.93,6.06087566],[184.95,114.36],[185.0,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574375795,[[184.86,3.05],[184.83,1.68517956],[184.78,9.0782788],[184.77,10.8207],[184.73,12.10437174]],[[184.88,6.86450254],[184.89,1.68517956],[184.93,6.06087566],[184.95,114.36],[185.0,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574376001,[[184.86,3.05],[184.83,1.68517956],[184.78,9.0782788],[184.77,10.8207],[184.73,12.10437174]],[[184.87,3.86450254],[184.88,3.0],[184.89,1.68517956],[184.93,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574376205,[[184.86,3.05],[184.83,1.68517956],[184.78,9.0782788],[184.77,10.8207],[184.73,12.10437174]],[[184.87,6.86450254],[184.89,1.68517956],[184.93,6.06087566],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574376399,[[184.86,8.4578],[184.83,1.68517956],[184.78,9.0782788],[184.77,10.8207],[184.73,12.10437174]],[[184.87,6.86450254],[184.89,1.68517956],[184.93,6.06087566],[184.94,5.4057],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574379502,[[184.86,8.4578],[184.83,1.68517956],[184.78,9.0782788],[184.77,10.8207],[184.73,12.10437174]],[[184.87,3.86450254],[184.89,1.68517956],[184.93,6.06087566],[184.94,5.4057],[184.95,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574379703,[[184.88,5.4072],[184.85,1.68517956],[184.79,9.0782788],[184.77,10.8207],[184.74,12.10437174]],[[184.89,4.68517956],[184.94,6.06087566],[184.95,114.36],[184.97,9.09131349],[185.02,370.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574379903,[[184.88,8.4572],[184.85,1.68517956],[184.8,9.0782788],[184.77,10.8207],[184.75,12.10437174]],[[184.89,4.68517956],[184.95,114.36],[184.96,6.06087566],[184.98,372.65131349],[185.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574380096,[[184.88,8.4572],[184.85,1.68517956],[184.8,9.0782788],[184.77,10.8207],[184.75,12.10437174]],[[184.89,4.68517956],[184.96,11.46597566],[184.98,9.09131349],[185.02,358.0],[185.16,21.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574380602,[[184.88,8.4572],[184.85,1.68517956],[184.8,9.0782788],[184.77,10.8207],[184.75,12.10437174]],[[184.89,4.68517956],[184.96,11.46597566],[184.98,9.09131349],[185.02,358.0],[185.13,21.21306481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574380802,[[184.88,8.4572],[184.85,1.68517956],[184.79,9.0782788],[184.77,10.8207],[184.74,12.10437174]],[[184.89,4.68517956],[184.95,11.46607566],[184.98,9.09131349],[185.02,370.12175132],[185.07,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574381105,[[184.88,8.4572],[184.85,1.68517956],[184.79,9.0782788],[184.77,10.8207],[184.74,12.10437174]],[[184.89,4.68517956],[184.95,11.46607566],[184.98,9.09131349],[185.02,358.0],[185.03,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574381303,[[184.88,8.4572],[184.85,1.68517956],[184.8,9.0782788],[184.77,10.8207],[184.75,12.10437174]],[[184.89,3.0],[184.91,1.68517956],[184.96,6.06087566],[184.98,9.09131349],[185.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574381505,[[184.88,8.4572],[184.85,1.68517956],[184.81,9.0782788],[184.77,10.8207],[184.76,12.10437174]],[[184.89,3.0],[184.91,1.68517956],[184.97,6.06087566],[184.99,9.09131349],[185.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574381705,[[184.88,8.4572],[184.85,1.68517956],[184.81,9.0782788],[184.77,10.8207],[184.76,12.10437174]],[[184.89,3.0],[184.91,1.68517956],[184.97,6.06087566],[185.0,9.09131349],[185.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574381904,[[184.88,8.4572],[184.85,1.68517956],[184.81,9.0782788],[184.77,10.8207],[184.76,12.10437174]],[[184.89,3.0],[184.91,1.68517956],[184.97,11.46567566],[185.0,9.09131349],[185.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574382405,[[184.88,3.05],[184.87,1.68517956],[184.82,10.8179],[184.81,9.0782788],[184.76,28.33437174]],[[184.91,3.0],[184.93,1.68517956],[184.98,6.06087566],[185.0,9.09131349],[185.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574382606,[[184.9,3.05],[184.89,1.68517956],[184.82,19.8961788],[184.77,12.10437174],[184.76,16.23]],[[184.91,3.0],[184.93,1.68517956],[184.99,6.06087566],[185.02,367.09131349],[185.06,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574383207,[[184.9,8.4567],[184.89,1.68517956],[184.82,19.8961788],[184.77,12.10437174],[184.76,16.23]],[[184.91,3.0],[184.93,1.68517956],[184.99,6.06087566],[185.02,367.09131349],[185.06,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574383508,[[184.9,8.4567],[184.89,1.68517956],[184.82,19.8961788],[184.77,12.10437174],[184.74,16.23]],[[184.91,3.0],[184.93,1.68517956],[185.0,6.06087566],[185.02,367.09131349],[185.07,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574384105,[[184.9,8.4567],[184.89,1.68517956],[184.82,10.8179],[184.81,9.0782788],[184.77,12.10437174]],[[184.91,3.0],[184.93,1.68517956],[184.99,6.06087566],[185.01,9.09131349],[185.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574384309,[[184.9,8.4567],[184.89,1.68517956],[184.82,10.8179],[184.81,9.0782788],[184.76,28.33437174]],[[184.91,3.0],[184.93,1.68517956],[184.99,11.46497566],[185.02,367.09131349],[185.37,102.41860529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574385209,[[184.9,3.05],[184.81,9.0782788],[184.76,28.33437174],[184.72,15.13046467],[184.67,21.18265054]],[[184.91,3.0],[184.99,6.06087566],[185.02,9.09131349],[185.1,16.23],[185.11,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574385507,[[184.9,3.05],[184.81,9.0782788],[184.76,28.33437174],[184.71,15.13046467],[184.67,21.18265054]],[[184.91,3.0],[184.99,6.06087566],[185.02,9.09131349],[185.07,12.12175132],[185.1,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574386207,[[184.82,3.05],[184.81,9.0782788],[184.76,28.33437174],[184.71,15.13046467],[184.67,21.18265054]],[[184.91,3.0],[184.99,6.06087566],[185.02,9.09131349],[185.07,12.12175132],[185.1,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574386407,[[184.82,3.05],[184.81,9.0782788],[184.76,28.33437174],[184.71,15.13046467],[184.67,21.18265054]],[[184.91,3.0],[185.0,6.06087566],[185.02,9.09131349],[185.07,12.12175132],[185.1,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574386604,[[184.82,3.05],[184.81,9.0782788],[184.76,28.33437174],[184.71,15.13046467],[184.66,21.18265054]],[[184.91,3.0],[185.0,6.06087566],[185.02,9.09131349],[185.07,12.12175132],[185.11,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574388411,[[184.82,3.05],[184.8,9.0782788],[184.76,28.33437174],[184.71,15.13046467],[184.66,21.18265054]],[[184.91,3.0],[185.0,6.06087566],[185.02,9.09131349],[185.07,12.12175132],[185.11,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574389303,[[184.82,3.05],[184.81,9.0782788],[184.76,28.33437174],[184.71,15.13046467],[184.66,21.18265054]],[[184.91,3.0],[185.01,6.06087566],[185.03,9.09131349],[185.08,12.12175132],[185.11,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574389507,[[184.82,3.05],[184.81,9.0782788],[184.76,28.33437174],[184.71,15.13046467],[184.66,21.18265054]],[[184.91,3.0],[185.01,6.06087566],[185.03,9.09131349],[185.08,12.12175132],[185.12,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574389913,[[184.82,12.1282788],[184.77,12.10437174],[184.76,16.23],[184.72,15.13046467],[184.66,21.18265054]],[[185.02,6.06087566],[185.04,9.09131349],[185.09,12.12175132],[185.12,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574390208,[[184.66,21.18265054]],[[185.02,6.06087566],[185.04,9.09131349],[185.09,12.12175132],[185.12,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574390209,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,16.23],[184.73,15.13046467]],[[185.01,3.0],[185.02,6.06087566],[185.05,9.09131349],[185.1,44.58175132],[185.14,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574390505,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,31.36046467],[184.53,5.407]],[[185.01,3.0],[185.04,6.06087566],[185.06,9.09131349],[185.1,32.46],[185.11,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574390708,[[184.84,3.05],[184.83,9.0782788],[184.79,12.10437174],[184.74,31.36046467],[184.69,21.18265054]],[[185.01,3.0],[185.04,6.06087566],[185.06,9.09131349],[185.1,16.23],[185.11,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574391310,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,31.36046467],[184.69,21.18265054]],[[185.01,3.0],[185.04,6.06087566],[185.07,9.09131349],[185.1,16.23],[185.11,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574391708,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,16.23],[184.73,15.13046467]],[[185.0,3.82551441],[185.04,6.06087566],[185.06,9.09131349],[185.1,16.23],[185.11,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574391904,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,16.23],[184.73,15.13046467]],[[184.98,3.0],[184.99,3.82551441],[185.04,6.06087566],[185.06,9.09131349],[185.1,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574392111,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,16.23],[184.73,15.13046467]],[[184.96,3.0],[184.97,3.82551441],[185.04,6.06087566],[185.06,9.09131349],[185.1,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574392312,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,16.23],[184.73,15.13046467]],[[184.96,3.0],[185.04,6.06087566],[185.06,9.09131349],[185.1,16.23],[185.42,48.48700529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574392513,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,16.23],[184.73,15.13046467]],[[184.96,3.0],[185.04,6.06087566],[185.07,9.09131349],[185.11,16.23],[185.12,28.35175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574393011,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,16.23],[184.73,15.13046467]],[[184.96,3.0],[185.04,6.06087566],[185.07,9.09131349],[185.11,32.46],[185.12,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574393412,[[184.84,3.05],[184.83,9.0782788],[184.78,12.10437174],[184.74,16.23],[184.73,15.13046467]],[[184.96,3.0],[185.05,6.06087566],[185.07,9.09131349],[185.11,32.46],[185.12,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574394108,[[184.84,3.05],[184.82,9.0782788],[184.77,28.33437174],[184.73,15.13046467]],[[184.96,3.0],[185.04,6.06087566],[185.06,9.09131349],[185.11,44.58175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574394309,[[184.84,3.05],[184.82,9.0782788],[184.77,28.33437174],[184.73,15.13046467],[183.82,90.78278806]],[[184.96,3.0],[185.04,6.06087566],[185.07,9.09131349],[185.11,44.58175132],[185.16,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574394513,[[184.84,3.05],[184.82,9.0782788],[184.77,28.33437174],[184.73,15.13046467],[184.6,30.26092935]],[[184.96,3.0],[185.04,6.06087566],[185.07,9.09131349],[185.11,44.58175132],[185.16,15.15218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574395512,[[184.84,3.05],[184.82,9.0782788],[184.77,28.33437174],[184.72,15.13046467],[184.6,30.26092935]],[[184.96,3.0],[185.04,6.06087566],[185.07,9.09131349],[185.11,32.46],[185.12,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574396313,[[184.84,3.05],[184.82,9.0782788],[184.77,28.33437174],[184.72,15.13046467],[184.6,30.26092935]],[[184.96,3.0],[185.05,6.06087566],[185.07,9.09131349],[185.11,32.46],[185.12,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574396709,[[184.84,3.05],[184.82,9.0782788],[184.78,12.10437174],[184.74,16.23],[184.73,15.13046467]],[[184.96,3.0],[185.05,6.06087566],[185.07,9.09131349],[185.11,32.46],[185.12,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574397419,[[184.84,3.05],[184.82,9.0782788],[184.77,28.33437174],[184.73,15.13046467]],[[184.96,3.0],[185.05,6.06087566],[185.07,9.09131349],[185.11,32.46],[185.12,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574397817,[[184.84,3.05],[184.82,9.0782788],[184.77,28.33437174],[184.73,15.13046467],[184.6,30.26092935]],[[184.96,3.0],[185.05,6.06087566],[185.07,9.09131349],[185.11,32.46],[185.12,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574398418,[[184.84,3.05],[184.82,9.0782788],[184.77,28.33437174],[184.73,15.13046467],[184.6,30.26092935]],[[184.96,3.0],[185.05,6.06087566],[185.08,9.09131349],[185.11,32.46],[185.12,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574398814,[[184.84,3.05],[184.82,9.0782788],[184.77,28.33437174],[184.73,15.13046467],[184.6,30.26092935]],[[184.96,3.0],[185.05,6.06087566],[185.08,9.09131349],[185.11,16.23],[185.12,12.12175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574399018,[[184.84,3.05],[184.83,9.0782788],[184.79,16.23],[184.78,12.10437174],[184.74,15.13046467]],[[184.96,3.0],[185.06,6.06087566],[185.09,9.09131349],[185.13,28.35175132],[185.14,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753574399418,[[184.84,3.05],[184.83,9.0782788],[184.79,16.23],[184.78,12.10437174],[184.73,15.13046467]],[[184.96,3.0],[185.06,6.06087566],[185.09,9.09131349],[185.13,16.23],[185.14,28.34175132]]]