{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753401600815,[[182.86,3.21],[182.7,32.87],[182.69,6.02801195],[182.67,9.04201793],[182.62,12.05602391]],[[183.02,3.09],[183.09,6.03255607],[183.11,16.41],[183.12,9.04883411],[183.16,28.52511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401601010,[[182.86,3.21],[182.7,32.87],[182.69,6.02801195],[182.66,9.04201793],[182.62,12.05602391]],[[183.02,3.09],[183.09,6.03255607],[183.11,25.45883411],[183.16,28.52511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401601212,[[182.86,3.21],[182.7,32.87],[182.69,6.02801195],[182.67,9.04201793],[182.62,12.05602391]],[[183.02,3.09],[183.09,6.03255607],[183.11,25.45883411],[183.16,28.52511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401601418,[[182.86,3.21],[182.7,32.87],[182.68,6.02801195],[182.65,9.04201793],[182.6,12.05602391]],[[183.02,3.09],[183.08,6.03255607],[183.1,9.04883411],[183.11,16.41],[183.15,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401601919,[[182.86,3.21],[182.7,33.87],[182.68,6.02801195],[182.65,361.04201793],[182.6,12.05602391]],[[183.02,3.09],[183.08,6.03255607],[183.1,9.04883411],[183.12,351.0],[183.14,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401602121,[[182.86,3.21],[182.7,1.0],[182.68,16.41],[182.67,6.02801195],[182.65,352.0]],[[183.01,16.46],[183.02,3.09],[183.07,6.03255607],[183.09,9.04883411],[183.12,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401602318,[[182.86,3.21],[182.7,1.0],[182.68,16.41],[182.67,6.02801195],[182.65,352.0]],[[183.01,16.46],[183.07,6.03255607],[183.09,9.04883411],[183.12,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401602519,[[182.86,3.21],[182.7,1.0],[182.68,16.41],[182.67,6.02801195],[182.65,361.04201793]],[[183.01,16.46],[183.08,6.03255607],[183.1,9.04883411],[183.12,351.0],[183.14,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401603620,[[182.86,3.21],[182.7,1.0],[182.68,16.41],[182.67,6.02801195],[182.65,361.04201793]],[[183.07,16.46],[183.08,6.03255607],[183.1,9.04883411],[183.12,351.0],[183.14,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401604118,[[182.93,3.21],[182.92,5.4639],[182.81,10.934],[182.7,33.8207],[182.67,6.02801195]],[[182.96,5.4629],[183.07,27.3793],[183.08,6.03255607],[183.1,9.04883411],[183.12,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401604319,[[182.92,5.4639],[182.81,11.934],[182.7,32.8207],[182.67,6.02801195]],[[182.96,5.4629],[183.07,27.3793],[183.08,6.03255607],[183.1,9.04883411],[183.12,942.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401604621,[[182.93,3.21],[182.92,5.4637],[182.81,11.934],[182.7,32.8207],[182.68,6.02801195]],[[182.96,5.4627],[183.07,27.3793],[183.09,6.03255607],[183.11,9.04883411],[183.12,942.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401604918,[[182.82,3.21],[182.81,11.934],[182.7,32.8207],[182.68,6.02801195],[182.56,15.07002989]],[[183.07,27.3793],[183.08,6.03255607],[183.12,942.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401604919,[[182.82,3.21],[182.81,11.934],[182.7,32.8207],[182.68,6.02801195],[182.56,15.07002989]],[[183.07,27.3793],[183.08,6.03255607],[183.1,9.04883411],[183.12,942.0],[183.15,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401605118,[[182.82,3.21],[182.81,11.934],[182.76,103.16],[182.7,32.8207],[182.68,6.02801195]],[[183.07,27.3793],[183.08,6.03255607],[183.1,9.04883411],[183.12,351.0],[183.15,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401605320,[[182.84,3.21],[182.83,398.0],[182.81,11.934],[182.7,32.8207],[182.67,1711.76801195]],[[183.05,22.49255607],[183.07,9.04883411],[183.11,398.0],[183.12,363.06511214],[183.27,1705.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401605526,[[182.84,3.21],[182.83,398.0],[182.81,11.934],[182.74,103.08],[182.7,16.4107]],[[183.05,16.46],[183.06,6.03255607],[183.08,9.04883411],[183.11,398.0],[183.12,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401605816,[[182.84,3.21],[182.83,398.0],[182.75,10.9376],[182.74,1.0],[182.7,16.4107]],[[183.11,398.0],[183.12,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401605817,[[182.84,3.21],[182.83,398.0],[182.75,10.9376],[182.74,1.0],[182.7,16.4107]],[[183.0,22.49255607],[183.02,9.04883411],[183.07,12.06511214],[183.1,16.3764],[183.11,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401606019,[[182.82,3.21],[182.73,397.98],[182.7,1.0],[182.67,1705.74],[182.62,16.4184]],[[183.0,22.49255607],[183.03,9.04883411],[183.09,17.55211214],[183.1,16.3764],[183.11,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401606318,[[182.79,3.21],[182.73,397.98],[182.69,10.9411],[182.62,17.4184],[182.56,6.02801195]],[[182.96,22.49255607],[182.99,9.04883411],[183.0,16.41],[183.02,16.383],[183.04,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401606521,[[182.79,3.21],[182.73,397.98],[182.69,10.9411],[182.62,17.4184],[182.55,6.02801195]],[[182.94,16.46],[182.95,6.03255607],[182.97,397.98],[182.98,9.04883411],[183.0,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401606718,[[182.79,3.21],[182.78,5.4678],[182.73,397.98],[182.69,10.9411],[182.62,120.4784]],[[182.94,16.46],[182.95,6.03255607],[182.97,397.98],[182.98,9.04883411],[183.0,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401606914,[[182.73,397.98],[182.63,10.945],[182.62,103.06],[182.56,6.02801195],[182.55,1.0]],[[182.94,16.46],[182.96,22.44255607],[182.97,397.98],[182.98,9.04883411],[183.01,454.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401607114,[[182.64,3.21],[182.63,397.98],[182.62,103.06],[182.56,1.0],[182.53,1727.5822]],[[182.9,22.49255607],[182.93,25.45883411],[182.97,397.98],[182.99,12.06511214],[183.01,454.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401607312,[[182.71,3.21],[182.63,397.98],[182.62,103.06],[182.53,1728.5822],[182.5,6.02801195]],[[182.88,22.49255607],[182.89,10.9297],[182.91,25.45883411],[182.97,410.04511214],[183.01,454.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401607614,[[182.71,3.21],[182.63,397.98],[182.62,103.06],[182.57,10.9487],[182.53,1728.5822]],[[182.88,22.49255607],[182.89,10.9297],[182.91,25.45883411],[182.97,410.04511214],[183.01,454.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401607922,[[182.71,3.21],[182.63,397.98],[182.62,103.06],[182.57,10.9487],[182.53,1728.5822]],[[182.88,22.49255607],[182.89,10.9297],[182.91,25.45883411],[182.96,12.06511214],[182.97,397.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401608116,[[182.71,3.21],[182.63,397.98],[182.62,103.06],[182.57,10.9487],[182.53,1728.5822]],[[182.86,16.46],[182.87,6.03255607],[182.89,10.9297],[182.9,9.04883411],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401608320,[[182.71,3.21],[182.69,5.4705],[182.63,397.98],[182.62,103.06],[182.57,10.9487]],[[182.86,16.46],[182.87,6.03255607],[182.89,10.9297],[182.9,9.04883411],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401608520,[[182.71,3.21],[182.63,397.98],[182.62,103.06],[182.57,10.9487],[182.53,1727.5822]],[[182.86,22.49255607],[182.89,36.38853411],[182.95,12.06511214],[183.03,1705.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401608723,[[182.71,3.21],[182.63,397.98],[182.62,103.06],[182.57,10.9487],[182.53,1727.5822]],[[182.86,22.49255607],[182.89,36.38853411],[182.95,12.06511214],[183.0,15.08139018],[183.01,454.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401609020,[[182.7,3.21],[182.69,5.4706],[182.63,397.98],[182.62,103.06],[182.57,10.9487]],[[182.74,5.4695],[182.86,22.49255607],[182.89,36.38853411],[182.95,12.06511214],[183.0,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401609221,[[182.64,3.21],[182.63,397.98],[182.62,103.06],[182.53,1705.68],[182.5,10.9525]],[[182.86,22.49255607],[182.89,36.38853411],[182.94,363.06511214],[183.0,15.08139018],[183.01,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401609420,[[182.65,3.21],[182.63,397.98],[182.62,103.06],[182.53,1705.68],[182.5,11.9525]],[[182.81,16.46],[182.82,6.03255607],[182.85,9.04883411],[182.89,27.3397],[182.91,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401609618,[[182.65,3.21],[182.63,397.98],[182.62,103.06],[182.53,1705.68],[182.5,10.9525]],[[182.81,6.03255607],[182.84,440.01883411],[182.89,10.9297],[182.9,12.06511214],[182.95,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401609921,[[182.63,397.98],[182.62,103.06],[182.53,1705.68],[182.5,10.9525]],[[182.84,440.01883411],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401609922,[[182.67,5.4713],[182.63,397.98],[182.62,103.06],[182.53,1705.68],[182.5,10.9525]],[[182.83,22.49255607],[182.84,414.51],[182.86,9.04883411],[182.88,103.1],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401610115,[[182.68,3.21],[182.63,397.98],[182.62,103.06],[182.53,1705.68],[182.5,10.9525]],[[182.83,22.49255607],[182.84,414.51],[182.85,9.04883411],[182.88,103.1],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401610315,[[182.68,3.21],[182.67,5.4713],[182.63,397.98],[182.62,103.06],[182.53,1705.68]],[[182.72,5.4699],[182.82,6.03255607],[182.83,16.46],[182.84,414.51],[182.85,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401610516,[[182.63,397.98],[182.62,103.06],[182.53,1705.68],[182.38,379.3994],[182.37,12.05602391]],[[182.82,6.03255607],[182.83,16.46],[182.84,398.1],[182.85,9.04883411],[182.9,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401610723,[[182.63,397.98],[182.62,106.27],[182.46,1.0],[182.45,6.02801195],[182.43,16.4349]],[[182.81,22.49255607],[182.84,423.55883411],[182.9,12.06511214],[182.93,16.3913],[183.01,26.60094626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401610922,[[182.62,3.21],[182.53,398.1],[182.51,103.1],[182.45,1.0],[182.44,6.02801195]],[[182.8,22.49255607],[182.83,9.04883411],[182.84,414.51],[182.89,22.99481214],[182.93,16.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401611120,[[182.62,3.21],[182.53,398.1],[182.51,103.1],[182.45,1.0],[182.43,22.46291195]],[[182.79,6.03255607],[182.82,9.04883411],[182.84,501.2],[182.88,12.06511214],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401611321,[[182.62,3.21],[182.53,398.1],[182.51,103.1],[182.45,1.0],[182.44,6.02801195]],[[182.8,6.03255607],[182.82,9.04883411],[182.84,501.2],[182.88,12.06511214],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401611515,[[182.53,398.1],[182.51,103.1],[182.45,1.0],[182.43,22.46291195],[182.4,14.52901793]],[[182.72,5.4701],[182.8,6.03255607],[182.82,9.04883411],[182.84,501.2],[182.88,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401611723,[[182.66,3.21],[182.53,398.1],[182.51,103.1],[182.47,16.46],[182.45,1.0]],[[182.8,6.03255607],[182.83,9.04883411],[182.84,398.1],[182.85,103.1],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401611919,[[182.67,5.4711],[182.66,3.21],[182.53,398.1],[182.51,103.1],[182.47,17.46]],[[182.73,5.4699],[182.8,6.03255607],[182.83,9.04883411],[182.84,398.1],[182.85,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401612223,[[182.66,3.21],[182.53,398.1],[182.51,103.1],[182.47,17.46],[182.24,21.09804185]],[[182.8,6.03255607],[182.82,16.46],[182.83,9.04883411],[182.84,398.1],[182.85,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401612619,[[182.67,3.03],[182.53,398.1],[182.51,103.1],[182.47,17.46],[182.43,22.46291195]],[[182.72,5.47],[182.8,6.03255607],[182.82,16.46],[182.83,9.04883411],[182.84,398.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401612821,[[182.54,3.03],[182.53,398.1],[182.51,103.1],[182.47,17.46],[182.43,22.46291195]],[[182.72,5.47],[182.8,6.03255607],[182.82,16.46],[182.83,9.04883411],[182.84,398.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401613022,[[182.54,3.03],[182.53,398.1],[182.51,103.1],[182.47,1.0],[182.43,22.46291195]],[[182.72,5.47],[182.8,6.03255607],[182.83,9.04883411],[182.84,398.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401613424,[[182.54,3.03],[182.53,398.1],[182.51,103.1],[182.47,1.0],[182.43,22.46291195]],[[182.72,5.47],[182.8,6.03255607],[182.83,9.04883411],[182.84,398.1],[182.87,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401613616,[[182.54,3.03],[182.53,398.1],[182.51,103.1],[182.47,1.0],[182.45,16.46]],[[182.72,5.47],[182.8,6.03255607],[182.83,9.04883411],[182.84,398.1],[182.87,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401613823,[[182.55,10.9497],[182.54,3.03],[182.53,398.1],[182.51,103.1],[182.47,1.0]],[[182.8,6.03255607],[182.83,9.04883411],[182.84,398.1],[182.89,22.99481214],[182.94,366.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401614119,[[182.56,3.03],[182.55,10.9497],[182.53,398.1],[182.51,103.1],[182.47,1.0]],[[182.83,9.04883411],[182.84,398.1],[182.89,22.99481214],[182.94,366.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401614120,[[182.56,3.03],[182.55,10.9497],[182.53,398.1],[182.51,103.1],[182.47,1.0]],[[182.83,6.03255607],[182.84,398.1],[182.86,25.45883411],[182.87,103.14],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401614329,[[182.56,3.03],[182.55,10.9497],[182.53,398.1],[182.51,103.1],[182.47,1.0]],[[182.84,398.1],[182.86,25.45883411],[182.87,103.14],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401614330,[[182.56,3.03],[182.55,10.9497],[182.53,398.1],[182.51,103.1],[182.47,1.0]],[[182.75,5.4692],[182.82,6.03255607],[182.84,398.1],[182.85,9.04883411],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401614517,[[182.56,3.03],[182.55,10.9497],[182.53,398.1],[182.51,103.1]],[[182.82,6.03255607],[182.84,398.1],[182.85,9.04883411],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401614518,[[182.56,4.03],[182.55,10.9497],[182.53,398.1],[182.51,103.1],[182.25,21.09804185]],[[182.82,6.03255607],[182.84,398.1],[182.85,9.04883411],[182.86,16.41],[182.89,27.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401614718,[[182.67,5.4711],[182.57,3.03],[182.56,1.0],[182.55,10.9497],[182.53,398.1]],[[182.82,6.03255607],[182.84,398.1],[182.85,9.04883411],[182.86,16.41],[182.89,27.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401614922,[[182.58,3.03],[182.56,1.0],[182.55,10.9497],[182.53,398.1],[182.45,16.46]],[[182.81,6.03255607],[182.84,407.14883411],[182.86,16.41],[182.89,27.3897],[182.95,606.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401615324,[[182.67,5.4711],[182.58,3.03],[182.56,1.0],[182.55,10.9497],[182.53,398.1]],[[182.73,5.4696],[182.81,6.03255607],[182.84,407.14883411],[182.86,16.41],[182.89,27.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401615520,[[182.58,3.03],[182.56,1.0],[182.55,10.9497],[182.53,398.1],[182.08,39.18207773]],[[182.73,5.4696],[182.81,6.03255607],[182.84,407.14883411],[182.88,16.41],[182.89,27.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401615719,[[182.58,3.03],[182.55,11.9497],[182.53,398.1],[182.44,22.48801195],[182.39,1706.22]],[[182.73,5.4696],[182.81,6.03255607],[182.84,407.14883411],[182.87,454.14],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401615919,[[182.65,3.03],[182.55,11.9497],[182.53,398.1],[182.45,6.02801195],[182.44,16.46]],[[182.81,6.03255607],[182.83,9.04883411],[182.84,398.1],[182.87,454.14],[182.88,28.47511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401616115,[[182.65,3.03],[182.55,11.9497],[182.53,398.1],[182.45,6.02801195],[182.44,16.46]],[[182.8,6.03255607],[182.83,9.04883411],[182.84,398.1],[182.87,454.14],[182.88,28.47511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401616325,[[182.65,3.03],[182.55,11.9497],[182.53,398.1],[182.45,6.02801195],[182.44,16.46]],[[182.8,6.03255607],[182.83,9.04883411],[182.84,398.1],[182.87,363.06511214],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401616623,[[182.67,3.03],[182.55,11.9497],[182.53,398.1],[182.46,6.02801195],[182.44,9.04201793]],[[182.82,6.03255607],[182.84,398.1],[182.85,112.20883411],[182.87,351.0],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401617123,[[182.69,3.03],[182.56,10.9492],[182.55,1.0],[182.53,398.1],[182.5,6.02801195]],[[182.84,398.1],[182.85,6.03255607],[182.87,351.0],[182.88,9.04883411],[182.89,114.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401617320,[[182.69,3.03],[182.67,398.32],[182.64,103.16],[182.56,1.0],[182.54,16.46]],[[182.85,6.03255607],[182.88,9.04883411],[182.92,12.06511214],[182.97,15.08139018],[182.99,361.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401617524,[[182.69,3.03],[182.67,398.32],[182.64,103.16],[182.62,10.9454],[182.56,7.02801195]],[[182.92,6.03255607],[182.95,9.04883411],[182.98,501.62],[182.99,373.98881214],[183.0,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401617723,[[182.69,3.03],[182.67,398.32],[182.64,103.16],[182.62,10.9454],[182.57,6.02801195]],[[182.93,6.03255607],[182.95,9.04883411],[182.98,501.62],[182.99,361.9237],[183.0,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401618021,[[182.69,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.55,6.02801195]],[[182.91,22.49255607],[182.93,9.04883411],[182.97,16.41],[182.98,513.68511214],[182.99,361.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401618333,[[182.69,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.54,6.02801195]],[[182.9,6.03255607],[182.92,16.46],[182.93,9.04883411],[182.97,16.41],[182.98,513.68511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401618623,[[182.76,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.54,6.02801195]],[[182.9,6.03255607],[182.92,25.50883411],[182.97,28.47511214],[182.98,501.62],[183.04,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401618825,[[182.74,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.53,6.02801195]],[[182.89,6.03255607],[182.91,25.50883411],[182.96,12.06511214],[182.97,16.41],[182.98,501.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401619020,[[182.74,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.51,6.02801195]],[[182.87,6.03255607],[182.89,9.04883411],[182.91,16.46],[182.94,12.06511214],[182.97,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401619515,[[182.74,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.52,33.8869]],[[182.87,6.03255607],[182.88,16.46],[182.89,9.04883411],[182.94,12.06511214],[182.97,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401619818,[[182.68,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.53,6.02801195]],[[182.89,6.03255607],[182.91,9.04883411],[182.92,16.46],[182.96,12.06511214],[182.97,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401620024,[[182.68,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.54,6.02801195]],[[182.89,6.03255607],[182.92,25.50883411],[182.97,28.47511214],[182.98,398.32],[182.99,361.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401620324,[[182.68,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.54,6.02801195]],[[182.9,6.03255607],[182.92,25.50883411],[182.93,103.3],[182.97,28.47511214],[182.98,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401620826,[[182.76,8.4984],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.53,7.02801195]],[[182.9,6.03255607],[182.92,25.50883411],[182.93,103.3],[182.97,28.47511214],[182.98,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401621021,[[182.76,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.61,68.19153621]],[[182.88,6.03255607],[182.91,9.04883411],[182.92,16.46],[182.93,103.3],[182.95,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401621224,[[182.73,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.61,68.19153621]],[[182.87,6.03255607],[182.89,9.04883411],[182.92,16.46],[182.93,103.3],[182.94,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401621426,[[182.73,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.61,68.19153621]],[[182.78,5.4681],[182.87,6.03255607],[182.9,25.50883411],[182.92,16.41],[182.93,114.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401621722,[[182.73,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.61,68.19153621]],[[182.89,6.03255607],[182.91,9.04883411],[182.92,16.41],[182.93,10.9273],[182.96,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401621924,[[182.73,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.61,68.19153621]],[[182.89,6.03255607],[182.91,103.3],[182.92,25.45883411],[182.93,27.3873],[182.96,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401622228,[[182.75,5.4689],[182.73,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454]],[[182.81,5.4673],[182.89,6.03255607],[182.91,112.34883411],[182.92,16.41],[182.93,27.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401622419,[[182.75,8.4989],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.28,104.90601628]],[[182.81,5.4673],[182.89,6.03255607],[182.91,103.3],[182.92,25.45883411],[182.93,27.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401622924,[[182.72,3.03],[182.67,398.32],[182.66,103.3],[182.62,10.9454],[182.53,1.0]],[[182.88,6.03255607],[182.9,9.04883411],[182.91,119.76],[182.92,16.41],[182.93,10.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401623118,[[182.72,3.03],[182.67,398.32],[182.66,103.3],[182.62,11.9454],[182.49,16.41]],[[182.88,6.03255607],[182.9,25.50883411],[182.91,119.71],[182.92,351.0],[182.93,10.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401623324,[[182.71,5.4701],[182.67,398.32],[182.66,103.3],[182.62,11.9454],[182.5,6.02801195]],[[182.77,5.4686],[182.87,6.03255607],[182.89,25.50883411],[182.9,16.41],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401623627,[[182.73,3.03],[182.71,5.4701],[182.67,398.32],[182.66,103.3],[182.62,11.9454]],[[182.77,5.4686],[182.87,6.03255607],[182.89,25.50883411],[182.9,16.41],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401624018,[[182.73,3.03],[182.71,5.4701],[182.67,398.32],[182.66,103.3],[182.62,11.9454]],[[182.77,5.4686],[182.87,6.03255607],[182.89,16.46],[182.9,25.45883411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401624224,[[182.71,5.4701],[182.67,398.32],[182.66,103.3],[182.62,11.9454],[182.39,1721.29002989]],[[182.77,5.4686],[182.87,6.03255607],[182.89,16.46],[182.9,25.45883411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401624427,[[182.75,3.03],[182.71,5.4701],[182.67,398.32],[182.66,103.3],[182.62,11.9454]],[[182.77,5.4686],[182.88,6.03255607],[182.89,16.46],[182.9,25.45883411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401624627,[[182.74,3.03],[182.71,5.4701],[182.67,398.32],[182.66,103.3],[182.62,11.9454]],[[182.77,5.4686],[182.88,6.03255607],[182.89,16.46],[182.9,25.45883411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401625532,[[182.75,3.03],[182.71,5.4701],[182.67,398.32],[182.66,103.3],[182.62,11.9454]],[[182.77,5.4686],[182.88,6.03255607],[182.89,16.46],[182.9,25.45883411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401625729,[[182.72,3.03],[182.71,5.4701],[182.67,398.32],[182.66,103.3],[182.62,11.9454]],[[182.77,5.4686],[182.88,6.03255607],[182.89,16.46],[182.9,25.45883411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401625928,[[182.73,3.03],[182.7,5.4704],[182.67,398.32],[182.66,103.3],[182.62,11.9454]],[[182.76,5.4687],[182.88,6.03255607],[182.89,16.46],[182.9,25.45883411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401626129,[[182.73,3.03],[182.7,5.4704],[182.67,398.32],[182.66,103.3],[182.62,1.0]],[[182.76,5.4687],[182.87,6.03255607],[182.89,16.46],[182.9,25.45883411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401626431,[[182.7,3.03],[182.69,5.4705],[182.67,398.32],[182.66,103.3],[182.62,1.0]],[[182.76,5.4689],[182.87,6.03255607],[182.89,25.50883411],[182.9,16.41],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401626733,[[182.7,3.03],[182.66,103.3],[182.57,398.38],[182.56,11.9493],[182.48,6.02801195]],[[182.85,6.03255607],[182.86,16.46],[182.87,27.3412],[182.88,9.04883411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401626931,[[182.7,3.03],[182.66,103.3],[182.57,399.38],[182.56,10.9493],[182.47,6.02801195]],[[182.85,6.03255607],[182.86,16.46],[182.87,36.39003411],[182.91,103.3],[182.92,363.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401627323,[[182.69,5.4705],[182.66,103.3],[182.57,399.38],[182.56,10.9493],[182.47,6.02801195]],[[182.75,5.4692],[182.85,6.03255607],[182.86,16.46],[182.87,36.39003411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401627522,[[182.66,103.3],[182.57,399.38],[182.56,10.9493],[182.47,6.02801195]],[[182.85,6.03255607],[182.86,16.46],[182.87,36.39003411],[182.91,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401627523,[[182.7,3.03],[182.66,103.3],[182.57,399.38],[182.56,10.9493],[182.47,6.02801195]],[[182.85,6.03255607],[182.86,16.46],[182.87,36.39003411],[182.91,103.3],[183.23,48.26044859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401627733,[[182.66,103.3],[182.57,399.38],[182.56,10.9493],[182.52,16.4269],[182.51,16.46]],[[182.83,6.03255607],[182.85,9.04883411],[182.86,16.46],[182.87,27.3412],[182.9,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401627932,[[182.68,3.03],[182.66,103.3],[182.57,399.38],[182.56,10.9493],[182.52,16.4269]],[[182.83,6.03255607],[182.86,25.50883411],[182.87,27.3412],[182.9,12.06511214],[182.99,21.11394626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401628231,[[182.68,3.03],[182.66,103.3],[182.57,399.38],[182.56,10.9493],[182.52,16.4269]],[[182.84,6.03255607],[182.85,398.38],[182.86,25.50883411],[182.87,27.3412],[182.91,115.36511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401628832,[[182.69,3.03],[182.66,103.3],[182.57,399.38],[182.56,10.9493],[182.52,16.4269]],[[182.84,6.03255607],[182.85,398.38],[182.86,25.50883411],[182.87,27.3412],[182.91,115.36511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401629332,[[182.69,3.03],[182.67,5.4713],[182.66,103.3],[182.57,399.38],[182.56,10.9493]],[[182.84,6.03255607],[182.85,398.38],[182.86,25.50883411],[182.87,27.3412],[182.91,115.36511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401629834,[[182.69,3.03],[182.66,103.3],[182.65,5.4719],[182.57,399.38],[182.56,10.9493]],[[182.71,5.4704],[182.83,6.03255607],[182.85,414.84],[182.86,9.04883411],[182.87,27.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401630235,[[182.69,3.03],[182.66,103.3],[182.65,5.4719],[182.57,399.38],[182.56,10.9493]],[[182.83,6.03255607],[182.85,414.84],[182.86,9.04883411],[182.87,27.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401630432,[[182.69,3.03],[182.66,103.3],[182.65,5.4719],[182.57,399.38],[182.56,10.9493]],[[182.71,5.4704],[182.84,6.03255607],[182.85,414.84],[182.86,9.04883411],[182.87,27.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401630636,[[182.69,3.03],[182.66,103.3],[182.65,5.4719],[182.57,399.38],[182.56,10.9493]],[[182.71,5.4704],[182.84,6.03255607],[182.85,431.25],[182.86,9.04883411],[182.87,10.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401630831,[[182.66,103.3],[182.57,399.38],[182.5,27.4127],[182.43,16.4351]],[[182.84,38.90255607],[182.85,398.38],[182.86,9.04883411],[182.93,5.487],[182.94,21.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401631031,[[182.66,3.03],[182.58,103.18],[182.57,398.38],[182.5,28.4127],[182.43,22.46311195]],[[182.82,6.03255607],[182.83,16.41],[182.84,16.46],[182.85,758.42883411],[182.89,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401631437,[[182.66,5.4714],[182.58,103.18],[182.57,398.38],[182.5,28.4127],[182.43,22.46311195]],[[182.82,16.96635607],[182.83,16.41],[182.85,758.42883411],[182.86,16.46],[182.89,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401631632,[[182.67,3.03],[182.58,103.18],[182.57,398.38],[182.5,28.4127],[182.43,22.46311195]],[[182.82,10.9338],[182.83,22.44255607],[182.85,774.88883411],[182.9,12.06511214],[182.94,21.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401631833,[[182.58,103.18],[182.57,398.38],[182.5,28.4127],[182.43,22.46311195]],[[182.82,10.9338],[182.83,22.44255607],[182.85,774.88883411],[182.94,21.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401631834,[[182.59,3.03],[182.58,103.18],[182.57,398.38],[182.5,11.9527],[182.43,16.4351]],[[182.81,22.44255607],[182.82,16.46],[182.83,9.04883411],[182.85,749.38],[182.87,16.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401632035,[[182.6,3.03],[182.58,103.18],[182.57,398.38],[182.5,11.9527],[182.43,16.4351]],[[182.77,10.9369],[182.78,6.03255607],[182.8,128.63883411],[182.81,16.46],[182.85,761.44511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401632235,[[182.6,3.03],[182.58,103.18],[182.57,398.38],[182.5,11.9527],[182.43,16.4351]],[[182.77,10.9369],[182.78,6.03255607],[182.8,119.59],[182.81,25.50883411],[182.85,761.44511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401632633,[[182.59,3.03],[182.58,103.18],[182.57,398.38],[182.5,11.9527],[182.43,16.4351]],[[182.76,6.03255607],[182.78,16.41],[182.79,9.04883411],[182.8,119.64],[182.84,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401632828,[[182.59,3.03],[182.58,103.18],[182.57,398.38],[182.5,1.0],[182.44,10.9562]],[[182.76,6.03255607],[182.78,16.41],[182.79,25.50883411],[182.8,103.18],[182.84,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401633034,[[182.59,3.03],[182.56,5.4746],[182.5,1.0],[182.47,398.48],[182.44,10.9562]],[[182.61,5.4732],[182.75,6.03255607],[182.76,16.41],[182.77,9.04883411],[182.78,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401633233,[[182.6,3.03],[182.51,103.18],[182.47,399.48],[182.44,10.9562],[182.33,9.04201793]],[[182.74,10.9389],[182.76,22.44255607],[182.78,9.04883411],[182.79,351.0],[182.83,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401633433,[[182.6,3.03],[182.51,104.18],[182.47,398.48],[182.44,10.9562],[182.36,6.02801195]],[[182.74,10.9389],[182.76,16.41],[182.77,6.03255607],[182.79,360.04883411],[182.8,119.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401633637,[[182.6,8.5034],[182.51,104.18],[182.47,398.48],[182.44,10.9562],[182.36,6.02801195]],[[182.74,10.9389],[182.76,16.41],[182.77,6.03255607],[182.79,360.04883411],[182.8,119.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401633837,[[182.61,3.03],[182.6,5.4734],[182.51,104.18],[182.47,398.48],[182.44,10.9562]],[[182.74,10.9389],[182.76,16.41],[182.77,6.03255607],[182.79,351.0],[182.8,128.68883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401634032,[[182.62,5.4726],[182.61,3.03],[182.51,104.18],[182.49,10.9533],[182.47,414.94]],[[182.77,6.03255607],[182.79,351.0],[182.8,19.98413411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401634239,[[182.63,3.03],[182.51,104.18],[182.49,27.4133],[182.47,398.48],[182.41,6.02801195]],[[182.79,351.0],[182.8,10.9353],[182.81,6.03255607],[182.84,9.04883411],[182.88,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401634434,[[182.63,3.03],[182.51,104.18],[182.49,27.4133],[182.47,398.48],[182.41,6.02801195]],[[182.79,454.2],[182.8,10.9353],[182.81,6.03255607],[182.84,9.04883411],[182.85,414.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401634634,[[182.64,5.472],[182.51,104.18],[182.49,27.4133],[182.47,398.48],[182.4,6.02801195]],[[182.69,5.471],[182.79,454.2],[182.8,10.9353],[182.81,6.03255607],[182.83,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401634933,[[182.62,3.03],[182.51,104.18],[182.49,10.9533],[182.47,414.94],[182.39,1722.63]],[[182.79,460.23255607],[182.82,9.04883411],[182.86,12.06511214],[182.92,32.8078],[182.94,21.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401635139,[[182.62,3.03],[182.51,104.18],[182.49,10.9533],[182.47,398.48],[182.39,1722.63]],[[182.77,6.03255607],[182.78,16.41],[182.79,454.2],[182.8,9.04883411],[182.84,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401635338,[[182.62,3.03],[182.51,104.18],[182.49,10.9533],[182.47,398.48],[182.39,1722.63]],[[182.76,6.03255607],[182.78,25.45883411],[182.79,454.2],[182.83,12.06511214],[182.89,20.56839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401635538,[[182.52,3.03],[182.51,103.18],[182.47,399.48],[182.39,1706.22],[182.32,9.04201793]],[[182.6,5.4735],[182.75,6.03255607],[182.76,16.41],[182.78,25.50883411],[182.79,454.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401635741,[[182.52,3.03],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.39,1706.22]],[[182.75,22.44255607],[182.77,25.50883411],[182.79,454.2],[182.8,16.4034],[182.87,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401635937,[[182.52,3.03],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.39,1722.68]],[[182.75,22.44255607],[182.79,454.2],[182.8,16.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401635938,[[182.52,3.03],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.39,1722.68]],[[182.73,6.03255607],[182.74,16.41],[182.75,9.04883411],[182.76,16.46],[182.79,454.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401636140,[[182.52,5.4758],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.39,1722.68]],[[182.72,22.44255607],[182.74,25.50883411],[182.79,466.26511214],[182.8,16.4034],[182.82,21.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401636337,[[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.39,1722.68]],[[182.72,22.44255607],[182.74,25.50883411],[182.79,466.26511214],[182.8,16.4034],[182.82,21.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401636338,[[182.53,3.03],[182.51,103.18],[182.47,398.48],[182.43,16.4351],[182.39,1707.22]],[[182.71,25.46255607],[182.72,414.98],[182.74,9.04883411],[182.78,12.06511214],[182.79,454.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401636537,[[182.53,3.03],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.39,1706.22]],[[182.7,114.1615],[182.71,16.41],[182.72,398.52],[182.73,6.03255607],[182.75,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401636744,[[182.53,3.03],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.39,1706.22]],[[182.6,5.4735],[182.64,3.02],[182.7,114.1615],[182.71,16.41],[182.72,398.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401636942,[[182.53,3.03],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.39,1706.22]],[[182.64,3.02],[182.7,10.9415],[182.71,16.41],[182.72,404.55255607],[182.79,363.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401637248,[[182.55,5.4749],[182.53,3.03],[182.51,103.18],[182.47,398.48],[182.43,17.4351]],[[182.64,3.02],[182.7,10.9415],[182.71,125.66255607],[182.72,398.52],[182.74,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401637440,[[182.56,3.03],[182.55,5.4749],[182.51,103.18],[182.47,398.48],[182.43,17.4351]],[[182.64,3.02],[182.7,10.9415],[182.71,119.63],[182.72,404.55255607],[182.74,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401637641,[[182.56,3.03],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.31,6.02801195]],[[182.64,3.02],[182.7,10.9415],[182.71,119.63],[182.72,404.55255607],[182.75,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401637837,[[182.56,5.4746],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.31,6.02801195]],[[182.61,5.4734],[182.64,3.02],[182.7,10.9415],[182.71,119.63],[182.72,404.55255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401638037,[[182.57,3.03],[182.51,103.18],[182.47,398.48],[182.43,17.4351],[182.32,6.02801195]],[[182.64,3.02],[182.71,103.22],[182.72,398.52],[182.73,6.03255607],[182.75,25.45883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401638246,[[182.57,3.03],[182.51,103.18],[182.48,10.9538],[182.47,398.48],[182.43,1.0]],[[182.71,3.02],[182.72,398.52],[182.74,6.03255607],[182.75,16.41],[182.76,19.98643411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401638444,[[182.57,3.03],[182.51,103.18],[182.48,11.9538],[182.47,398.48],[182.35,6.02801195]],[[182.71,3.02],[182.72,501.72],[182.75,22.44255607],[182.76,10.9376],[182.78,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401638643,[[182.57,3.03],[182.51,103.18],[182.48,11.9538],[182.47,398.48],[182.35,6.02801195]],[[182.71,3.02],[182.72,501.72],[182.75,6.03255607],[182.76,10.9376],[182.78,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401638944,[[182.63,3.03],[182.62,5.4728],[182.51,103.18],[182.48,11.9538],[182.47,398.48]],[[182.69,3.02],[182.72,398.52],[182.75,6.03255607],[182.76,10.9376],[182.78,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401639151,[[182.63,3.03],[182.62,5.4728],[182.51,103.18],[182.48,10.9538],[182.47,398.48]],[[182.69,3.02],[182.72,398.52],[182.75,6.03255607],[182.76,10.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401639152,[[182.63,3.03],[182.62,5.4728],[182.51,103.18],[182.48,10.9538],[182.47,398.48]],[[182.69,3.02],[182.72,398.52],[182.75,103.26],[182.76,10.9376],[182.77,6.03255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401639349,[[182.61,5.4731],[182.51,103.18],[182.48,10.9538],[182.47,398.48],[182.25,15.07002989]],[[182.66,5.4717],[182.69,3.02],[182.72,398.52],[182.75,103.28],[182.76,16.97015607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401639649,[[182.62,3.03],[182.51,103.18],[182.48,10.9538],[182.47,398.48],[182.37,16.41]],[[182.69,3.02],[182.72,398.52],[182.75,109.31255607],[182.76,10.9376],[182.77,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401639837,[[182.62,3.03],[182.51,103.18],[182.48,10.9538],[182.47,398.48],[182.37,16.41]],[[182.69,3.02],[182.72,398.52],[182.74,6.03255607],[182.75,103.28],[182.76,19.98643411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401640043,[[182.62,3.03],[182.57,5.4741],[182.51,103.18],[182.48,10.9538],[182.47,398.48]],[[182.63,5.4725],[182.66,3.02],[182.72,398.52],[182.74,6.03255607],[182.75,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401640242,[[182.62,3.03],[182.57,5.4741],[182.51,103.18],[182.48,11.9538],[182.47,398.48]],[[182.63,5.4725],[182.66,3.02],[182.72,398.52],[182.73,6.03255607],[182.75,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401640744,[[182.58,3.03],[182.51,103.18],[182.48,1.0],[182.47,398.48],[182.42,10.9575]],[[182.64,3.02],[182.71,6.03255607],[182.72,398.52],[182.74,9.04883411],[182.75,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401640947,[[182.58,3.03],[182.51,103.18],[182.47,398.48],[182.42,10.9575],[182.41,17.46]],[[182.64,3.02],[182.71,6.03255607],[182.72,398.52],[182.73,9.04883411],[182.75,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401641151,[[182.58,3.03],[182.54,5.475],[182.51,103.18],[182.47,398.48],[182.42,10.9575]],[[182.7,6.03255607],[182.72,398.52],[182.73,9.04883411],[182.75,103.28],[182.77,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401641346,[[182.58,3.03],[182.51,103.18],[182.47,399.48],[182.42,10.9575],[182.41,16.46]],[[182.69,3.02],[182.7,6.03255607],[182.72,407.56883411],[182.75,103.28],[182.77,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401641548,[[182.58,3.03],[182.51,103.18],[182.47,399.48],[182.42,10.9575],[182.41,16.46]],[[182.69,3.02],[182.7,6.03255607],[182.72,398.52],[182.73,9.04883411],[182.75,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401641843,[[182.57,3.03],[182.56,5.4746],[182.51,103.18],[182.47,399.48],[182.42,10.9575]],[[182.6,5.4735],[182.64,3.02],[182.7,6.03255607],[182.72,398.52],[182.73,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401642052,[[182.57,3.03],[182.56,5.4746],[182.51,103.18],[182.47,399.48],[182.42,10.9575]],[[182.64,3.02],[182.71,6.03255607],[182.72,398.52],[182.73,9.04883411],[182.78,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401642250,[[182.57,3.03],[182.51,103.18],[182.47,399.48],[182.42,10.9575],[180.95,78.36415547]],[[182.64,3.02],[182.71,6.03255607],[182.72,398.52],[182.73,9.04883411],[182.78,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401642449,[[182.57,3.03],[182.51,104.18],[182.47,409.4343],[182.33,374.43801195],[182.31,9.04201793]],[[182.7,2.96],[182.71,6.03255607],[182.72,398.52],[182.74,9.04883411],[182.78,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401642756,[[182.57,3.03],[182.51,104.18],[182.47,409.4343],[182.36,6.02801195],[182.34,25.48501793]],[[182.7,2.96],[182.72,398.52],[182.73,103.24],[182.75,6.03255607],[182.77,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401642947,[[182.57,3.03],[182.51,104.18],[182.47,409.4343],[182.37,6.02801195],[182.34,25.48501793]],[[182.7,2.96],[182.72,398.52],[182.73,103.24],[182.75,6.03255607],[182.77,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401643353,[[182.61,3.13],[182.6,5.4732],[182.51,104.18],[182.47,409.4343],[182.37,6.02801195]],[[182.65,5.4721],[182.68,2.96],[182.72,398.52],[182.73,103.24],[182.75,6.03255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401644059,[[182.51,104.18],[182.47,425.8943],[182.42,16.4366],[182.37,6.02801195],[182.07,2199.22907773]],[[182.72,398.52],[182.75,6.03255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401644353,[[182.62,3.13],[182.51,104.18],[182.47,425.8943],[182.42,16.4366],[182.38,6.02801195]],[[182.72,398.52],[182.74,6.03255607],[182.75,103.24],[182.81,12.06511214],[182.82,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401644659,[[182.52,3.13],[182.51,104.18],[182.47,409.4343],[182.46,16.46],[182.42,16.4366]],[[182.66,2.96],[182.72,398.52],[182.73,6.03255607],[182.75,112.28883411],[182.8,28.46851214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401644950,[[182.52,3.13],[182.51,104.18],[182.47,425.8943],[182.42,16.4366],[182.38,6.02801195]],[[182.72,398.52],[182.75,112.28883411],[182.8,28.46851214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401644951,[[182.52,3.13],[182.51,104.18],[182.47,425.8943],[182.42,16.4366],[182.38,6.02801195]],[[182.71,2.96],[182.72,398.52],[182.75,109.27255607],[182.77,9.04883411],[182.8,16.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401645158,[[182.62,3.13],[182.61,5.4729],[182.52,1.0],[182.51,103.18],[182.47,425.8943]],[[182.71,2.96],[182.72,398.52],[182.75,109.27255607],[182.77,9.04883411],[182.8,16.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401645454,[[182.62,3.13],[182.52,1.0],[182.51,103.18],[182.47,425.8943],[182.37,6.02801195]],[[182.71,2.96],[182.72,398.52],[182.74,6.03255607],[182.75,103.24],[182.76,19.98643411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401645651,[[182.63,3.13],[182.6,5.4732],[182.52,1.0],[182.51,103.18],[182.47,425.8943]],[[182.65,5.4722],[182.68,2.96],[182.72,398.52],[182.74,6.03255607],[182.75,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401645851,[[182.64,3.13],[182.52,1.0],[182.51,103.18],[182.47,425.8943]],[[182.65,5.4722],[182.68,2.96],[182.72,398.52],[182.74,6.03255607],[182.75,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401646056,[[182.63,3.13],[182.59,5.4737],[182.52,1.0],[182.51,103.18],[182.47,425.8943]],[[182.64,5.4723],[182.65,2.96],[182.72,398.52],[182.73,6.03255607],[182.75,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401646260,[[182.52,1.0],[182.51,103.18],[182.47,409.4343],[182.46,16.46],[182.36,6.02801195]],[[182.72,398.52],[182.73,6.03255607],[182.75,112.28883411],[182.76,10.9376],[182.89,26.60094626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401646453,[[182.53,3.13],[182.51,104.18],[182.47,409.4343],[182.46,16.46],[182.37,6.02801195]],[[182.64,2.96],[182.72,404.55255607],[182.74,9.04883411],[182.75,103.24],[182.76,10.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401646647,[[182.53,3.13],[182.51,104.18],[182.47,409.4343],[182.46,16.46],[182.37,6.02801195]],[[182.62,5.4731],[182.66,2.96],[182.72,404.55255607],[182.74,9.04883411],[182.75,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401646850,[[182.53,3.13],[182.51,104.18],[182.47,409.4343],[182.46,16.46],[182.37,6.02801195]],[[182.66,2.96],[182.72,404.55255607],[182.74,9.04883411],[182.75,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401647054,[[182.53,3.13],[182.51,104.18],[182.47,425.8943],[182.38,6.02801195],[182.35,9.04201793]],[[182.71,2.96],[182.72,398.52],[182.73,6.03255607],[182.75,112.28883411],[182.79,367.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401647261,[[182.6,5.4732],[182.53,3.13],[182.51,104.18],[182.47,425.8943],[182.39,1712.24801195]],[[182.65,5.4722],[182.71,2.96],[182.72,398.52],[182.74,6.03255607],[182.75,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401647455,[[182.61,3.13],[182.51,104.18],[182.47,425.8943],[182.39,1712.24801195],[182.37,9.04201793]],[[182.69,2.96],[182.72,398.52],[182.74,6.03255607],[182.75,103.24],[182.86,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401647650,[[182.61,3.13],[182.51,104.18],[182.47,425.8943],[182.41,6.02801195],[182.39,1706.22]],[[182.69,2.96],[182.72,398.52],[182.74,6.03255607],[182.85,15.08139018],[182.89,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401647847,[[182.61,3.13],[182.51,104.18],[182.47,425.8943],[182.41,6.02801195],[182.39,1706.22]],[[182.72,398.52],[182.74,6.03255607],[182.76,10.9376],[182.77,9.04883411],[182.86,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401648051,[[182.61,3.13],[182.51,104.18],[182.47,425.8943],[182.42,22.46461195],[182.4,9.04201793]],[[182.72,2.96],[182.75,6.03255607],[182.76,114.1776],[182.78,9.04883411],[182.82,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401648251,[[182.61,3.13],[182.51,104.18],[182.47,425.8943],[182.42,22.46461195],[182.4,9.04201793]],[[182.72,2.96],[182.76,120.21015607],[182.78,9.04883411],[182.82,398.66],[182.87,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401648451,[[182.64,3.13],[182.52,10.9513],[182.51,104.18],[182.47,414.94],[182.43,6.02801195]],[[182.72,2.96],[182.76,120.21015607],[182.82,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401648452,[[182.64,3.13],[182.52,10.9513],[182.51,104.18],[182.47,414.94],[182.43,6.02801195]],[[182.72,2.96],[182.75,6.03255607],[182.76,103.24],[182.77,9.04883411],[182.82,421.65931214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401648955,[[182.64,8.6021],[182.52,10.9513],[182.51,104.18],[182.47,414.94],[182.43,6.02801195]],[[182.72,2.96],[182.75,6.03255607],[182.76,103.24],[182.77,9.04883411],[182.82,421.65931214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401649255,[[182.64,3.13],[182.52,27.4113],[182.51,104.18],[182.47,398.48],[182.46,6.02801195]],[[182.76,2.96],[182.77,6.03255607],[182.79,351.0],[182.8,9.04883411],[182.82,409.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401649461,[[182.64,3.13],[182.52,28.4113],[182.51,103.18],[182.47,404.50801195],[182.45,9.04201793]],[[182.76,2.96],[182.79,351.0],[182.82,409.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401649462,[[182.64,3.13],[182.52,28.4113],[182.51,103.18],[182.47,404.50801195],[182.45,9.04201793]],[[182.75,2.96],[182.76,6.03255607],[182.79,112.28883411],[182.82,409.5942],[182.83,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401649661,[[182.68,3.13],[182.67,5.4713],[182.52,28.4113],[182.51,103.18],[182.47,404.50801195]],[[182.75,2.96],[182.76,6.03255607],[182.79,112.28883411],[182.82,409.5942],[182.83,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401649964,[[182.68,3.13],[182.67,5.4713],[182.52,28.4113],[182.51,103.18],[182.47,404.50801195]],[[182.75,2.96],[182.77,6.03255607],[182.79,9.04883411],[182.82,409.5942],[182.84,28.47511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401650163,[[182.68,8.6009],[182.58,398.66],[182.52,28.4113],[182.51,103.18],[182.48,6.02801195]],[[182.75,8.429],[182.77,6.03255607],[182.8,9.04883411],[182.81,103.24],[182.82,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401650364,[[182.69,3.13],[182.58,399.66],[182.57,10.9485],[182.52,16.46],[182.51,103.18]],[[182.76,6.03255607],[182.78,9.04883411],[182.82,398.66],[182.83,12.06511214],[182.88,378.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401650566,[[182.69,3.13],[182.62,119.7],[182.58,399.66],[182.54,6.02801195],[182.52,9.04201793]],[[182.81,6.03255607],[182.84,9.04883411],[182.88,12.06511214],[182.92,398.66],[182.93,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401650766,[[182.75,5.4687],[182.62,119.7],[182.58,399.66],[182.56,6.02801195],[182.54,9.04201793]],[[182.84,9.04883411],[182.92,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401650767,[[182.75,5.4687],[182.62,119.7],[182.58,399.66],[182.56,6.02801195],[182.54,9.04201793]],[[182.83,6.03255607],[182.84,8.4265],[182.85,9.04883411],[182.9,12.06511214],[182.91,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401650966,[[182.76,3.13],[182.62,130.6454],[182.58,399.66],[182.56,6.02801195],[182.54,9.04201793]],[[182.83,6.03255607],[182.84,2.96],[182.85,9.04883411],[182.9,12.06511214],[182.91,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401651169,[[182.76,3.13],[182.62,130.6454],[182.58,399.66],[182.57,6.02801195],[182.54,9.04201793]],[[182.84,6.03255607],[182.86,9.04883411],[182.91,115.30511214],[182.96,15.08139018],[182.98,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401651356,[[182.76,3.13],[182.62,130.6454],[182.58,399.66],[182.57,6.02801195],[182.55,9.04201793]],[[182.84,14.45885607],[182.86,9.04883411],[182.91,115.30511214],[182.96,15.08139018],[182.98,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401651556,[[182.76,3.13],[182.62,130.6454],[182.58,399.66],[182.57,6.02801195],[182.55,9.04201793]],[[182.84,8.99255607],[182.86,9.04883411],[182.91,115.30511214],[182.96,31.49139018],[182.98,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401651765,[[182.76,3.13],[182.62,130.6454],[182.59,6.02801195],[182.58,399.66],[182.56,9.04201793]],[[182.84,2.96],[182.85,6.03255607],[182.88,9.04883411],[182.91,103.24],[182.92,410.72511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401651966,[[182.76,3.13],[182.62,131.6454],[182.59,6.02801195],[182.58,398.66],[182.57,9.04201793]],[[182.84,2.96],[182.86,6.03255607],[182.88,9.04883411],[182.91,103.24],[182.92,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401652467,[[182.76,3.13],[182.74,5.469],[182.62,131.6454],[182.59,6.02801195],[182.58,398.66]],[[182.83,5.4668],[182.84,2.96],[182.86,6.03255607],[182.88,9.04883411],[182.91,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401652763,[[182.76,3.13],[182.62,131.6454],[182.59,6.02801195],[182.58,398.66],[182.42,37.53464185]],[[182.83,5.4668],[182.84,2.96],[182.86,6.03255607],[182.88,9.04883411],[182.91,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401652970,[[182.76,3.13],[182.62,131.6454],[182.59,6.02801195],[182.58,398.66],[182.57,9.04201793]],[[182.84,2.96],[182.86,6.03255607],[182.88,9.04883411],[182.91,103.24],[182.97,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401653171,[[182.76,3.13],[182.74,5.4692],[182.62,115.1854],[182.6,16.46],[182.59,6.02801195]],[[182.84,2.96],[182.86,6.03255607],[182.88,9.04883411],[182.91,103.24],[182.98,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401653369,[[182.76,3.13],[182.74,5.4692],[182.62,115.1854],[182.6,16.46],[182.59,6.02801195]],[[182.84,2.96],[182.86,6.03255607],[182.88,9.04883411],[182.91,103.24],[182.97,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401653769,[[182.76,3.13],[182.65,103.24],[182.62,10.9454],[182.59,1.0],[182.57,6.02801195]],[[182.84,8.99255607],[182.87,9.04883411],[182.91,115.30511214],[182.97,15.08139018],[183.01,628.57394626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401654075,[[182.76,3.13],[182.65,103.24],[182.62,10.9454],[182.59,1.0],[182.57,6.02801195]],[[182.83,2.96],[182.84,6.03255607],[182.86,9.04883411],[182.91,115.30511214],[182.96,31.49139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401654366,[[182.73,5.4695],[182.65,103.24],[182.62,10.9454],[182.59,1.0],[182.57,6.02801195]],[[182.81,2.96],[182.84,6.03255607],[182.86,9.04883411],[182.91,115.30511214],[182.96,31.49139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401654577,[[182.78,3.13],[182.73,5.4695],[182.65,103.24],[182.62,10.9454],[182.59,1.0]],[[182.81,2.96],[182.84,6.03255607],[182.86,9.04883411],[182.91,115.30511214],[182.96,31.49139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401654771,[[182.78,3.13],[182.73,5.4695],[182.65,103.24],[182.62,80.77556283],[182.59,1.0]],[[182.81,2.96],[182.84,6.03255607],[182.86,9.04883411],[182.91,115.30511214],[182.96,31.49139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401655072,[[182.75,3.13],[182.64,103.22],[182.62,69.83016283],[182.59,1.0],[182.56,10.9493]],[[182.82,8.99255607],[182.91,115.30511214],[182.96,31.49139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401655073,[[182.75,3.13],[182.64,103.22],[182.62,69.83016283],[182.59,1.0],[182.56,10.9493]],[[182.82,8.99255607],[182.85,9.04883411],[182.89,12.06511214],[182.91,103.24],[182.95,15.08139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401655366,[[182.75,3.13],[182.64,103.22],[182.62,69.83016283],[182.59,1.0],[182.56,10.9493]],[[182.81,2.96],[182.82,6.03255607],[182.84,9.04883411],[182.89,12.06511214],[182.91,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401655966,[[182.64,103.22],[182.62,69.83016283],[182.59,1.0],[182.56,10.9493],[182.54,6.02801195]],[[182.81,2.96],[182.82,6.03255607],[182.84,9.04883411],[182.89,28.47511214],[182.91,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401656174,[[182.67,5.4713],[182.65,3.13],[182.62,70.83016283],[182.56,10.9493],[182.54,6.02801195]],[[182.81,8.99255607],[182.84,9.04883411],[182.88,12.06511214],[182.89,27.3402],[182.91,454.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401656370,[[182.68,3.13],[182.67,5.4713],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.78,2.96],[182.79,6.03255607],[182.81,9.04883411],[182.83,103.24],[182.86,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401656669,[[182.68,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.79,6.03255607],[182.81,9.04883411],[182.83,103.24],[182.86,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401656670,[[182.68,8.601],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.36,21.9219]],[[182.74,5.4693],[182.79,6.03255607],[182.81,9.04883411],[182.83,103.24],[182.86,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401656863,[[182.69,3.13],[182.62,69.83016283],[182.6,104.24],[182.56,10.9493],[182.53,6.02801195]],[[182.76,2.96],[182.8,6.03255607],[182.82,9.04883411],[182.83,103.24],[182.87,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401657067,[[182.69,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.53,6.02801195]],[[182.78,2.96],[182.8,6.03255607],[182.82,9.04883411],[182.83,103.24],[182.87,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401658071,[[182.69,5.4705],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.53,6.02801195]],[[182.75,5.469],[182.78,2.96],[182.8,6.03255607],[182.82,9.04883411],[182.83,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401658276,[[182.7,3.13],[182.69,5.4705],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.75,5.469],[182.78,2.96],[182.8,6.03255607],[182.83,112.28883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401658470,[[182.7,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.23,39.18207773]],[[182.75,5.469],[182.78,2.96],[182.8,6.03255607],[182.83,112.28883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401658670,[[182.7,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.23,39.18207773]],[[182.75,5.469],[182.78,2.96],[182.8,6.03255607],[182.83,112.28883411],[183.18,48.26044859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401658964,[[182.7,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.42,15.07002989]],[[182.75,5.469],[182.78,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401659367,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.42,15.07002989]],[[182.74,5.4694],[182.78,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401659565,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.42,15.07002989]],[[182.74,5.4694],[182.76,2.96],[182.8,6.03255607],[182.83,112.28883411],[182.88,28.47511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401659767,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.41,15.07002989]],[[182.74,5.4694],[182.76,2.96],[182.8,6.03255607],[182.83,112.28883411],[182.88,28.47511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401659973,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.41,15.07002989]],[[182.76,2.96],[182.8,6.03255607],[182.83,112.28883411],[182.88,28.47511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401660172,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.41,15.07002989]],[[182.76,2.96],[182.8,6.03255607],[182.83,112.28883411],[182.87,12.06511214],[182.88,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401660372,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.52,22.48801195]],[[182.76,2.96],[182.79,6.03255607],[182.82,9.04883411],[182.83,103.24],[182.86,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401660669,[[182.69,3.13],[182.68,5.471],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.74,5.4693],[182.76,2.96],[182.8,6.03255607],[182.82,9.04883411],[182.83,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401660871,[[182.63,3.13],[182.62,69.83016283],[182.6,104.24],[182.56,10.9493],[182.53,6.02801195]],[[182.79,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.91,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401661063,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.53,6.02801195]],[[182.79,2.96],[182.8,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.91,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401661267,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.54,6.02801195]],[[182.79,2.96],[182.81,6.03255607],[182.83,103.24],[182.84,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401661467,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.54,6.02801195]],[[182.79,2.96],[182.82,6.03255607],[182.83,103.24],[182.84,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401661975,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.53,6.02801195]],[[182.79,2.96],[182.8,6.03255607],[182.83,112.28883411],[182.87,12.06511214],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401662273,[[182.63,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.53,6.02801195]],[[182.79,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.97,26.60094626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401662475,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.54,6.02801195]],[[182.78,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.92,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401662678,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.78,2.96],[182.83,112.28883411],[182.88,28.47511214],[182.92,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401662679,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.55,6.02801195]],[[182.78,2.96],[182.82,6.03255607],[182.83,103.24],[182.85,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401663072,[[182.71,3.13],[182.7,5.4704],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.76,5.4689],[182.78,2.96],[182.82,6.03255607],[182.83,103.24],[182.84,9.04883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401663272,[[182.71,3.13],[182.7,5.4704],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.76,8.4289],[182.81,6.03255607],[182.83,103.24],[182.84,9.04883411],[182.88,28.47511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401663474,[[182.72,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.52,16.46]],[[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.98,26.60094626],[182.99,16.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401663670,[[182.72,3.13],[182.69,5.4707],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.74,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.92,413.74139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401663874,[[182.72,3.13],[182.69,5.4707],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.74,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.92,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401664072,[[182.73,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493]],[[182.76,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.92,413.74139018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401664376,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.52,25.50201793]],[[182.8,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.92,398.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401664875,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.55,6.02801195]],[[182.8,2.96],[182.81,6.03255607],[182.83,103.24],[182.84,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401665176,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.54,6.02801195]],[[182.8,2.96],[182.81,6.03255607],[182.83,112.28883411],[182.88,28.47511214],[182.89,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401665370,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,10.9493],[182.55,6.02801195]],[[182.8,2.96],[182.81,6.03255607],[182.83,103.24],[182.84,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401665571,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,16.97731195],[182.44,15.07002989]],[[182.8,2.96],[182.82,6.03255607],[182.83,103.24],[182.84,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401665768,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,16.97731195],[182.54,9.04201793]],[[182.8,2.96],[182.82,6.03255607],[182.83,103.24],[182.85,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401666172,[[182.71,8.6001],[182.62,70.83016283],[182.6,103.24],[182.57,6.02801195],[182.56,10.9493]],[[182.77,5.4686],[182.8,2.96],[182.83,109.27255607],[182.85,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401666377,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,16.97731195],[182.45,367.07002989]],[[182.8,2.96],[182.82,6.03255607],[182.83,103.24],[182.85,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401666576,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.56,16.97731195],[182.45,357.487]],[[182.8,2.96],[182.82,6.03255607],[182.83,103.24],[182.85,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401667071,[[182.71,3.13],[182.7,5.4704],[182.62,70.83016283],[182.6,103.24],[182.56,16.97731195]],[[182.77,2.96],[182.82,6.03255607],[182.83,103.24],[182.85,9.04883411],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401667582,[[182.63,3.13],[182.62,70.83016283],[182.61,6.02801195],[182.6,119.7],[182.58,407.70201793]],[[182.83,2.96],[182.87,6.03255607],[182.89,19.97903411],[182.92,415.07],[182.94,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401667770,[[182.63,1.0],[182.62,69.83016283],[182.61,6.02801195],[182.6,119.7],[182.59,9.04201793]],[[182.83,2.96],[182.87,6.03255607],[182.89,10.9302],[182.9,112.24883411],[182.92,415.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401667972,[[182.7,5.4704],[182.64,3.13],[182.63,1.0],[182.62,69.83016283],[182.6,103.24]],[[182.76,5.4689],[182.83,2.96],[182.87,6.03255607],[182.89,10.9302],[182.9,112.24883411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401667973,[[182.7,5.4704],[182.64,3.13],[182.63,1.0],[182.62,69.83016283],[182.6,103.24]],[[182.76,5.4689],[182.83,2.96],[182.85,6.03255607],[182.87,9.04883411],[182.89,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401668171,[[182.7,5.4704],[182.62,69.83016283],[182.6,103.24]],[[182.76,5.4689],[182.83,2.96],[182.85,6.03255607],[182.87,9.04883411],[182.89,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401668172,[[182.71,3.13],[182.7,5.4704],[182.62,70.83016283],[182.6,103.24],[182.57,33.43631195]],[[182.77,2.96],[182.83,6.03255607],[182.85,9.04883411],[182.89,27.3402],[182.9,115.26511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401668372,[[182.71,3.13],[182.62,70.83016283],[182.6,103.24],[182.57,27.4083],[182.56,6.02801195]],[[182.77,2.96],[182.82,6.03255607],[182.85,9.04883411],[182.89,39.40531214],[182.9,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401668671,[[182.71,5.4701],[182.62,70.83016283],[182.6,103.24],[182.57,27.4083],[182.56,6.02801195]],[[182.76,5.4689],[182.82,6.03255607],[182.85,9.04883411],[182.89,39.40531214],[182.9,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401668873,[[182.63,3.13],[182.62,69.83016283],[182.6,1.0],[182.57,10.9483],[182.54,6.02801195]],[[182.8,8.99255607],[182.82,9.04883411],[182.84,10.9328],[182.85,16.41],[182.87,12.06511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401669078,[[182.67,5.4713],[182.63,3.13],[182.62,69.83016283],[182.59,103.2],[182.58,399.66]],[[182.78,2.96],[182.79,6.03255607],[182.81,9.04883411],[182.84,10.9328],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401669266,[[182.68,3.13],[182.67,5.4713],[182.62,69.83016283],[182.59,103.2],[182.58,399.66]],[[182.78,2.96],[182.79,6.03255607],[182.82,9.04883411],[182.84,10.9328],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401669467,[[182.68,3.13],[182.62,69.83016283],[182.59,103.2],[182.58,399.66]],[[182.78,2.96],[182.79,6.03255607],[182.82,9.04883411],[182.84,10.9328],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401669672,[[182.68,3.13],[182.62,69.83016283],[182.59,103.2],[182.58,399.66],[182.54,6.02801195]],[[182.78,2.96],[182.79,6.03255607],[182.82,9.04883411],[182.84,10.9328],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401669971,[[182.68,3.13],[182.62,69.83016283],[182.59,103.2],[182.58,399.66],[182.54,6.02801195]],[[182.78,2.96],[182.79,6.03255607],[182.82,9.04883411],[182.84,27.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401670172,[[182.68,3.13],[182.62,69.83016283],[182.59,103.2],[182.58,398.66],[182.54,7.02801195]],[[182.78,2.96],[182.79,6.03255607],[182.82,9.04883411],[182.84,425.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401670368,[[182.68,3.13],[182.62,69.83016283],[182.59,103.2],[182.58,398.66],[182.54,1.0]],[[182.78,2.96],[182.84,425.8028],[182.91,367.3928],[183.0,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401670572,[[182.68,8.6008],[182.62,69.83016283],[182.59,103.2],[182.58,398.66],[182.54,1.0]],[[182.74,5.4695],[182.78,2.96],[182.84,425.8028],[182.91,367.3928],[183.0,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401670775,[[182.68,5.4708],[182.62,69.83016283],[182.59,103.2],[182.58,399.66],[182.4,357.487]],[[182.74,5.4695],[182.84,425.8028],[182.91,367.3928],[183.0,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401670977,[[182.69,3.13],[182.62,69.83016283],[182.59,103.2],[182.58,399.66],[182.4,357.487]],[[182.76,2.96],[182.84,425.8028],[182.91,367.3928],[183.0,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401671276,[[182.69,3.13],[182.66,5.4715],[182.62,69.83016283],[182.59,103.2],[182.58,399.66]],[[182.76,2.96],[182.84,425.8028],[182.91,367.3928],[183.0,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401671676,[[182.67,5.4713],[182.62,69.83016283],[182.59,103.2],[182.58,399.66]],[[182.72,5.47],[182.84,425.8028],[182.91,367.3928],[183.0,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401671875,[[182.68,3.13],[182.67,5.4713],[182.62,69.83016283],[182.59,103.2],[182.58,399.66]],[[182.72,5.47],[182.75,2.96],[182.84,425.8028],[182.91,367.3928],[183.0,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401672172,[[182.69,3.13],[182.68,5.4708],[182.62,69.83016283],[182.59,103.2],[182.58,399.66]],[[182.74,5.4695],[182.75,2.96],[182.84,425.8028],[182.91,367.3928],[183.0,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401672366,[[182.69,3.13],[182.62,69.83016283],[182.59,103.2],[182.58,399.66]],[[182.84,409.3928],[182.87,16.41],[182.9,119.66],[182.91,367.3928],[183.0,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401672568,[[182.69,3.13],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.56,6.10270157]],[[182.84,409.3928],[182.87,16.41],[182.9,119.66],[182.91,367.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401672569,[[182.69,3.13],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.56,6.10270157]],[[182.81,6.07063454],[182.83,3.1],[182.84,409.3928],[182.87,16.41],[182.88,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401672768,[[182.69,3.13],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.56,6.10270157]],[[182.8,3.1],[182.81,6.07063454],[182.83,9.10595181],[182.84,409.3928],[182.87,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401672981,[[182.7,2.94],[182.69,5.4707],[182.62,69.83016283],[182.59,104.2],[182.58,398.66]],[[182.77,3.1],[182.81,6.07063454],[182.83,9.10595181],[182.84,409.3928],[182.87,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401673577,[[182.7,2.94],[182.69,5.4707],[182.62,69.83016283],[182.59,104.2],[182.58,398.66]],[[182.75,5.469],[182.77,3.1],[182.81,6.07063454],[182.83,9.10595181],[182.84,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401673777,[[182.71,2.94],[182.7,5.4704],[182.62,69.83016283],[182.59,104.2],[182.58,398.66]],[[182.75,5.469],[182.77,3.1],[182.81,6.07063454],[182.83,9.10595181],[182.84,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401673981,[[182.71,2.94],[182.7,5.4704],[182.62,69.83016283],[182.59,104.2],[182.58,398.66]],[[182.75,5.469],[182.77,3.1],[182.84,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401673982,[[182.71,2.94],[182.7,5.4704],[182.62,69.83016283],[182.59,104.2],[182.58,398.66]],[[182.75,5.469],[182.77,3.1],[182.82,6.07063454],[182.84,418.49875181],[182.89,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401674176,[[182.71,2.94],[182.7,5.4704],[182.62,69.83016283],[182.59,104.2],[182.58,398.66]],[[182.75,5.469],[182.77,3.1],[182.83,6.07063454],[182.84,409.3928],[182.85,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401674371,[[182.72,2.94],[182.62,69.83016283],[182.59,104.2],[182.58,404.76270157],[182.57,10.9483]],[[182.77,3.1],[182.83,6.07063454],[182.84,409.3928],[182.85,9.10595181],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401675378,[[182.73,2.94],[182.62,69.83016283],[182.59,104.2],[182.58,404.76270157],[182.57,10.9483]],[[182.77,3.1],[182.83,6.07063454],[182.84,409.3928],[182.86,9.10595181],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401675585,[[182.74,2.94],[182.62,69.83016283],[182.59,104.2],[182.58,404.76270157],[182.57,10.9483]],[[182.77,3.1],[182.83,6.07063454],[182.84,409.3928],[182.86,9.10595181],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401675780,[[182.74,2.94],[182.62,70.83016283],[182.59,103.2],[182.58,404.76270157],[182.57,10.9483]],[[182.77,3.1],[182.83,6.07063454],[182.84,409.3928],[182.86,9.10595181],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401675980,[[182.77,2.94],[182.62,70.83016283],[182.59,103.2],[182.58,404.76270157],[182.57,10.9483]],[[182.81,3.1],[182.83,6.07063454],[182.84,409.3928],[182.86,9.10595181],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401676279,[[182.75,2.94],[182.62,70.83016283],[182.59,103.2],[182.58,404.76270157],[182.57,10.9483]],[[182.82,3.1],[182.83,6.07063454],[182.84,409.3928],[182.86,9.10595181],[182.89,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401676481,[[182.75,2.94],[182.71,5.4699],[182.62,70.83016283],[182.59,103.2],[182.58,404.76270157]],[[182.77,5.4685],[182.79,3.1],[182.83,6.07063454],[182.84,409.3928],[182.86,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401676777,[[182.63,2.94],[182.62,70.83016283],[182.59,103.2],[182.58,398.66],[182.57,17.05100157]],[[182.79,3.1],[182.83,6.07063454],[182.84,409.3928],[182.85,9.10595181],[183.73,106.23610445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401676986,[[182.67,5.4713],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.57,10.9483]],[[182.72,5.4701],[182.8,6.07063454],[182.83,9.10595181],[182.84,409.3928],[182.87,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401677180,[[182.63,2.94],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.57,10.9483]],[[182.72,3.1],[182.8,6.07063454],[182.81,103.18],[182.82,9.10595181],[182.84,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401677380,[[182.63,2.94],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.57,10.9483]],[[182.72,8.5699],[182.8,6.07063454],[182.81,103.18],[182.82,9.10595181],[182.84,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401677778,[[182.63,2.94],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.57,10.9483]],[[182.72,3.1],[182.79,6.07063454],[182.81,103.18],[182.82,9.10595181],[182.84,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401677976,[[182.63,2.94],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.57,10.9483]],[[182.72,8.57],[182.79,6.07063454],[182.81,112.28595181],[182.84,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401678179,[[182.63,2.94],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.57,10.9483]],[[182.72,3.1],[182.79,6.07063454],[182.81,103.18],[182.82,9.10595181],[182.84,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401678482,[[182.63,2.94],[182.62,69.83016283],[182.59,104.2],[182.58,398.66],[182.53,6.10270157]],[[182.72,3.1],[182.79,6.07063454],[182.81,112.28595181],[182.84,409.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401678784,[[182.63,2.94],[182.59,103.2],[182.58,398.66],[182.51,10.9521],[182.5,6.10270157]],[[182.72,3.1],[182.75,6.07063454],[182.77,9.10595181],[182.79,10.9356],[182.8,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401678977,[[182.61,2.94],[182.51,10.9521],[182.48,398.5],[182.47,6.10270157],[182.45,1708.82]],[[182.71,3.1],[182.72,6.07063454],[182.74,9.10595181],[182.79,39.48686908],[182.8,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401679184,[[182.61,2.94],[182.59,5.4737],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157]],[[182.64,8.5725],[182.71,6.07063454],[182.73,9.10595181],[182.78,12.14126908],[182.79,27.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401679376,[[182.61,2.94],[182.59,5.4737],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157]],[[182.64,8.5725],[182.72,6.07063454],[182.74,9.10595181],[182.79,39.48686908],[182.88,21.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401679681,[[182.62,2.94],[182.6,5.4733],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157]],[[182.64,3.1],[182.65,5.472],[182.71,6.07063454],[182.74,9.10595181],[182.79,39.48686908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401679881,[[182.62,2.94],[182.6,5.4733],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157]],[[182.64,3.1],[182.65,5.472],[182.72,6.07063454],[182.74,9.10595181],[182.79,39.48686908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401680882,[[182.62,2.94],[182.51,114.1321],[182.48,421.06270157],[182.45,1717.97405236],[182.4,12.20540314]],[[182.71,3.1],[182.73,6.07063454],[182.75,9.10595181],[182.79,10.9356],[182.8,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401681087,[[182.62,2.94],[182.51,114.1321],[182.48,399.5],[182.47,6.10270157],[182.46,16.46]],[[182.71,3.1],[182.73,6.07063454],[182.75,9.10595181],[182.77,103.18],[182.79,10.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401681279,[[182.6,2.94],[182.51,114.1321],[182.48,399.5],[182.47,6.10270157],[182.46,16.46]],[[182.71,3.1],[182.72,6.07063454],[182.75,9.10595181],[182.77,103.18],[182.79,23.07686908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401681481,[[182.6,2.94],[182.58,5.4738],[182.51,114.1321],[182.48,399.5],[182.46,22.56270157]],[[182.71,3.1],[182.72,6.07063454],[182.74,9.10595181],[182.77,103.18],[182.79,23.07686908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401681787,[[182.6,2.94],[182.51,114.1321],[182.48,399.5],[182.46,16.46],[182.45,1713.92270157]],[[182.7,9.17063454],[182.73,9.10595181],[182.77,115.32126908],[182.79,10.9356],[182.82,31.58658635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401681978,[[182.6,2.94],[182.51,114.1321],[182.48,399.5],[182.46,16.46],[182.45,1713.92270157]],[[182.64,5.4725],[182.7,6.07063454],[182.73,9.10595181],[182.77,115.32126908],[182.79,10.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401682182,[[182.51,114.1321],[182.48,398.5],[182.46,22.56270157],[182.45,1708.82],[182.39,12.20540314]],[[182.65,3.1],[182.71,6.07063454],[182.73,9.10595181],[182.77,103.18],[182.78,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401682384,[[182.52,2.94],[182.51,114.1321],[182.48,398.5],[182.45,1731.38270157],[182.38,12.20540314]],[[182.64,5.4725],[182.65,3.1],[182.7,6.07063454],[182.72,9.10595181],[182.77,115.32126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401682692,[[182.52,2.94],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157],[182.45,1725.28]],[[182.67,3.1],[182.7,6.07063454],[182.73,9.10595181],[182.77,103.18],[182.78,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401682888,[[182.52,2.94],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157],[182.45,1725.28]],[[182.67,3.1],[182.71,6.07063454],[182.74,9.10595181],[182.77,103.18],[182.78,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401683081,[[182.52,2.94],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157],[182.45,1725.28]],[[182.66,5.4719],[182.67,3.1],[182.71,6.07063454],[182.74,9.10595181],[182.77,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401683285,[[182.52,2.94],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157],[182.45,1725.28]],[[182.67,3.1],[182.71,6.07063454],[182.74,9.10595181],[182.77,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401683486,[[182.52,2.94],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157],[182.45,1725.28]],[[182.67,3.1],[182.71,6.07063454],[182.73,9.10595181],[182.77,103.18],[182.87,21.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401683887,[[182.61,2.94],[182.6,5.4734],[182.51,114.1321],[182.48,398.5],[182.46,6.10270157]],[[182.66,3.1],[182.71,6.07063454],[182.73,9.10595181],[182.77,103.18],[182.87,21.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401684190,[[182.63,2.94],[182.51,115.1321],[182.48,398.5],[182.46,6.10270157],[182.45,1724.28]],[[182.65,3.1],[182.71,6.07063454],[182.74,9.10595181],[182.77,103.18],[182.88,21.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401684590,[[182.63,2.94],[182.61,5.4731],[182.51,115.1321],[182.48,398.5],[182.46,6.10270157]],[[182.65,8.572],[182.71,6.07063454],[182.74,9.10595181],[182.77,103.18],[182.79,23.07686908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401684786,[[182.53,2.94],[182.52,10.9516],[182.51,104.18],[182.48,398.5],[182.47,6.10270157]],[[182.68,3.1],[182.72,6.07063454],[182.74,9.10595181],[182.77,103.18],[182.79,23.07686908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401684986,[[182.53,2.94],[182.51,103.18],[182.48,399.5],[182.47,6.10270157],[182.45,1707.82]],[[182.68,3.1],[182.72,6.07063454],[182.74,9.10595181],[182.77,103.18],[182.79,23.07686908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401685191,[[182.53,2.94],[182.51,103.18],[182.48,399.5],[182.45,1713.92270157],[182.44,16.46]],[[182.65,5.472],[182.7,6.07063454],[182.73,9.10595181],[182.77,103.18],[182.78,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401685378,[[182.53,2.94],[182.51,103.18],[182.48,399.5],[182.46,6.10270157],[182.45,1707.82]],[[182.66,3.1],[182.71,6.07063454],[182.73,9.10595181],[182.77,103.18],[182.78,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401685583,[[182.53,2.94],[182.51,103.18],[182.48,399.5],[182.46,6.10270157],[182.45,1707.82]],[[182.66,3.1],[182.71,6.07063454],[182.74,9.10595181],[182.77,119.59],[182.78,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401685783,[[182.53,2.94],[182.51,103.18],[182.48,399.5],[182.46,6.10270157],[182.45,1707.82]],[[182.66,3.1],[182.72,6.07063454],[182.74,9.10595181],[182.77,119.59],[182.79,23.07686908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401685982,[[182.61,5.473],[182.53,2.94],[182.51,103.18],[182.48,399.5],[182.46,17.05780157]],[[182.66,8.572],[182.72,6.07063454],[182.74,9.10595181],[182.77,119.59],[182.79,23.07686908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401686190,[[182.62,2.94],[182.51,103.18],[182.49,6.10270157],[182.48,415.96],[182.47,9.15405236]],[[182.71,3.1],[182.74,6.07063454],[182.77,112.28595181],[182.79,10.9356],[182.81,28.55126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401686387,[[182.62,2.94],[182.51,104.18],[182.5,22.56270157],[182.48,398.5],[182.47,9.15405236]],[[182.71,3.1],[182.75,6.07063454],[182.77,112.28595181],[182.82,12.14126908],[182.84,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401686582,[[182.67,5.4711],[182.53,6.10270157],[182.51,115.1322],[182.5,25.61405236],[182.48,398.5]],[[182.71,3.1],[182.72,5.4699],[182.77,109.25063454],[182.8,9.10595181],[182.84,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401686783,[[182.68,2.94],[182.67,5.4711],[182.53,7.10270157],[182.51,123.28625236],[182.5,16.46]],[[182.71,3.1],[182.72,5.4699],[182.77,103.18],[182.78,6.07063454],[182.8,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401686987,[[182.67,2.94],[182.53,1.0],[182.52,6.10270157],[182.51,114.1322],[182.5,9.15405236]],[[182.69,3.1],[182.77,109.25063454],[182.79,9.10595181],[182.84,410.60126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401686988,[[182.67,2.94],[182.53,1.0],[182.52,6.10270157],[182.51,114.1322],[182.5,9.15405236]],[[182.69,3.1],[182.77,109.25063454],[182.79,9.10595181],[182.84,410.60126908],[182.85,361.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401687189,[[182.55,103.28],[182.54,2.94],[182.53,1.0],[182.51,10.9522],[182.49,6.10270157]],[[182.74,6.07063454],[182.75,3.1],[182.76,9.10595181],[182.77,103.18],[182.8,27.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401687383,[[182.56,2.94],[182.55,103.28],[182.51,11.9522],[182.49,6.10270157],[182.47,9.15405236]],[[182.73,3.1],[182.74,6.07063454],[182.76,9.10595181],[182.77,103.18],[182.8,27.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401687594,[[182.56,2.94],[182.55,103.28],[182.51,11.9522],[182.49,6.10270157],[182.47,9.15405236]],[[182.73,10.12362839],[182.76,9.10595181],[182.77,103.18],[182.8,27.3452],[183.51,97.13015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401687789,[[182.62,2.94],[182.61,5.4731],[182.55,103.28],[182.51,11.9522],[182.48,404.60270157]],[[182.66,8.5717],[182.73,7.02362839],[182.75,9.10595181],[182.77,103.18],[182.8,39.48646908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401687991,[[182.63,2.94],[182.61,5.4731],[182.55,103.28],[182.51,11.9522],[182.48,404.60270157]],[[182.66,8.5717],[182.73,7.02362839],[182.75,9.10595181],[182.77,103.18],[182.8,39.48646908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401688292,[[182.63,2.94],[182.61,5.4731],[182.55,103.28],[182.51,10.9522],[182.48,405.60270157]],[[182.66,8.5717],[182.73,7.02362839],[182.75,9.10595181],[182.77,103.18],[182.8,39.48646908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401688488,[[182.63,2.94],[182.61,5.4731],[182.55,103.28],[182.51,10.9522],[182.48,405.60270157]],[[182.65,3.1],[182.66,5.4717],[182.72,6.07063454],[182.73,0.95299385],[182.75,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401688792,[[182.63,2.94],[182.61,5.4731],[182.55,103.28],[182.51,10.9522],[182.48,405.60270157]],[[182.65,3.1],[182.66,5.4717],[182.72,6.07063454],[182.73,0.95299385],[182.74,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401688991,[[182.63,2.94],[182.61,5.4731],[182.55,103.28],[182.51,10.9522],[182.48,405.60270157]],[[182.65,3.1],[182.66,5.4717],[182.72,6.07063454],[182.73,0.95299385],[182.75,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401689193,[[182.6,2.94],[182.55,103.28],[182.51,10.9522],[182.48,405.60270157]],[[182.71,3.1],[182.72,6.07063454],[182.73,0.95299385],[182.75,9.10595181],[182.77,119.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401689397,[[182.6,2.94],[182.55,103.28],[182.51,10.9522],[182.48,399.5],[182.47,6.10270157]],[[182.71,3.1],[182.72,6.07063454],[182.73,0.95299385],[182.74,9.10595181],[182.77,119.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401689693,[[182.6,2.94],[182.55,103.28],[182.51,10.9522],[182.48,399.5],[182.47,6.10270157]],[[182.7,3.1],[182.71,6.07063454],[182.73,0.95299385],[182.74,9.10595181],[182.77,119.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401689893,[[182.61,2.94],[182.6,5.4734],[182.55,103.28],[182.51,10.9522],[182.48,399.5]],[[182.7,3.1],[182.72,6.07063454],[182.73,0.95299385],[182.74,9.10595181],[182.77,119.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401690484,[[182.62,2.94],[182.6,5.4734],[182.55,103.28],[182.51,10.9522],[182.48,399.5]],[[182.64,5.4723],[182.66,3.1],[182.72,6.07063454],[182.73,0.95299385],[182.74,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401690689,[[182.61,2.94],[182.6,5.4734],[182.55,103.28],[182.51,11.9522],[182.48,398.5]],[[182.66,3.1],[182.72,6.07063454],[182.73,0.95299385],[182.74,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401690885,[[182.62,2.94],[182.6,1.0],[182.55,103.28],[182.51,27.4122],[182.49,6.10270157]],[[182.72,3.1],[182.73,0.95299385],[182.74,6.07063454],[182.76,9.10595181],[182.8,10.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401691096,[[182.62,2.94],[182.6,1.0],[182.55,103.28],[182.53,22.56270157],[182.51,20.10625236]],[[182.72,3.1],[182.78,6.07063454],[182.8,20.04115181],[182.84,501.86],[182.85,379.54006908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401691298,[[182.7,2.94],[182.6,1.0],[182.56,10.9492],[182.55,103.28],[182.54,22.56270157]],[[182.78,6.07063454],[182.84,501.86],[182.85,379.54006908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401691299,[[182.7,2.94],[182.6,1.0],[182.56,10.9492],[182.55,103.28],[182.54,22.56270157]],[[182.77,0.95291557],[182.78,6.07063454],[182.81,9.10595181],[182.84,501.86],[182.85,363.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401691593,[[182.7,2.94],[182.6,1.0],[182.56,33.51190157],[182.55,103.28],[182.54,9.15405236]],[[182.76,8.5688],[182.77,0.95291557],[182.8,6.07063454],[182.83,9.10595181],[182.84,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401691784,[[182.72,5.4696],[182.7,2.94],[182.57,22.56270157],[182.56,11.9492],[182.55,112.43405236]],[[182.82,6.07063454],[182.84,510.96595181],[182.89,12.14126908],[182.92,351.0],[182.93,31.56748635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401691984,[[182.73,2.94],[182.61,398.64],[182.6,6.10270157],[182.58,9.15405236],[182.57,17.46]],[[182.81,3.1],[182.84,501.86],[182.85,6.07063454],[182.87,9.10595181],[182.9,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401692192,[[182.62,2.94],[182.61,398.64],[182.59,6.10270157],[182.58,1.0],[182.57,25.61405236]],[[182.78,3.1],[182.84,507.93063454],[182.86,9.10595181],[182.9,16.41],[182.91,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401692393,[[182.62,2.94],[182.61,398.64],[182.6,6.10270157],[182.58,1.0],[182.57,25.61405236]],[[182.78,3.1],[182.84,507.93063454],[182.87,9.10595181],[182.9,16.41],[182.91,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401692785,[[182.74,2.94],[182.61,409.5862],[182.6,6.10270157],[182.58,1.0],[182.57,25.61405236]],[[182.83,3.1],[182.84,507.93063454],[182.87,9.10595181],[182.9,16.41],[182.91,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401692986,[[182.62,2.94],[182.61,409.5862],[182.57,6.10270157],[182.55,129.89405236],[182.5,12.20540314]],[[182.82,7.0233414],[182.84,510.96595181],[182.89,12.14126908],[182.9,16.41],[182.93,31.56748635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401693295,[[182.61,409.5862],[182.57,6.10270157],[182.55,129.89405236],[182.5,12.20540314]],[[182.82,7.0233414],[182.84,510.96595181],[182.89,12.14126908],[182.9,16.41],[182.93,31.56748635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401693296,[[182.7,5.4702],[182.61,409.5862],[182.57,6.10270157],[182.55,128.89405236],[182.5,13.20540314]],[[182.75,5.4692],[182.82,7.0233414],[182.84,510.96595181],[182.89,12.14126908],[182.9,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401693486,[[182.7,5.4702],[182.61,409.5862],[182.57,6.10270157],[182.55,128.89405236],[182.5,13.20540314]],[[182.75,8.5692],[182.82,7.0233414],[182.84,510.96595181],[182.89,12.14126908],[182.9,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401693695,[[182.62,2.94],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298],[182.54,9.15405236]],[[182.81,9.17063454],[182.82,0.95270686],[182.83,9.10595181],[182.84,501.86],[182.87,10.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401693996,[[182.62,2.94],[182.61,398.64],[182.55,120.33250157],[182.53,9.15405236],[182.49,16.4303]],[[182.79,3.1],[182.8,6.07063454],[182.82,10.05865867],[182.84,518.27],[182.87,23.07246908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401694200,[[182.62,2.94],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298],[182.54,9.15405236]],[[182.79,3.1],[182.8,6.07063454],[182.82,0.95270686],[182.83,9.10595181],[182.84,518.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401694396,[[182.62,2.94],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298],[182.54,9.15405236]],[[182.79,3.1],[182.81,6.07063454],[182.82,0.95270686],[182.83,9.10595181],[182.84,518.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401694598,[[182.68,5.4708],[182.62,2.94],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298]],[[182.73,5.4698],[182.79,3.1],[182.81,6.07063454],[182.82,0.95270686],[182.83,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401694897,[[182.69,2.94],[182.68,5.4708],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298]],[[182.73,3.1],[182.81,6.07063454],[182.82,0.95270686],[182.83,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401695093,[[182.69,2.94],[182.68,5.4708],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298]],[[182.73,3.1],[182.8,6.07063454],[182.82,0.95270686],[182.83,9.10595181],[182.87,23.07246908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401695296,[[182.69,2.94],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298]],[[182.73,3.1],[182.8,6.07063454],[182.82,0.95270686],[182.83,9.10595181],[182.87,23.07246908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401695297,[[182.71,2.94],[182.69,5.4707],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298]],[[182.74,3.1],[182.8,6.07063454],[182.82,0.95270686],[182.83,9.10595181],[182.87,23.07246908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401695698,[[182.71,2.94],[182.69,5.4707],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298]],[[182.74,3.1],[182.81,6.07063454],[182.82,0.95270686],[182.83,9.10595181],[182.87,10.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401695893,[[182.71,2.94],[182.68,5.471],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298]],[[182.73,5.4698],[182.74,3.1],[182.81,6.07063454],[182.82,0.95270686],[182.83,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401696091,[[182.69,2.94],[182.61,398.64],[182.56,6.10270157],[182.55,114.2298]],[[182.73,3.1],[182.8,6.07063454],[182.82,0.95270686],[182.83,9.10595181],[182.87,23.07246908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401696294,[[182.62,2.94],[182.61,398.64],[182.55,114.2298],[182.54,6.10270157],[182.52,25.61405236]],[[182.78,3.1],[182.79,6.07063454],[182.81,9.10595181],[182.82,0.95270686],[182.85,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401696495,[[182.65,5.4719],[182.62,2.94],[182.61,398.64],[182.55,114.2298],[182.54,6.10270157]],[[182.7,5.4707],[182.77,3.1],[182.78,6.07063454],[182.8,9.10595181],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401696695,[[182.66,2.94],[182.65,5.4719],[182.61,398.64],[182.55,114.2298],[182.54,6.10270157]],[[182.69,3.1],[182.78,6.07063454],[182.8,9.10595181],[182.82,11.88700686],[183.02,30.3531727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401696894,[[182.66,2.94],[182.65,5.4719],[182.61,398.64],[182.55,114.2298],[182.53,6.10270157]],[[182.69,3.1],[182.77,6.07063454],[182.8,9.10595181],[182.82,11.88700686],[182.89,15.17658635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401697099,[[182.66,2.94],[182.64,5.4722],[182.61,398.64],[182.55,114.2298],[182.53,6.10270157]],[[182.68,5.4711],[182.69,3.1],[182.77,6.07063454],[182.8,9.10595181],[182.82,28.29700686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401697297,[[182.66,2.94],[182.64,5.4722],[182.61,398.64],[182.55,114.2298],[182.53,6.10270157]],[[182.69,3.1],[182.77,6.07063454],[182.82,28.29700686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401697298,[[182.66,2.94],[182.64,5.4722],[182.61,398.64],[182.55,114.2298],[182.53,6.10270157]],[[182.69,3.1],[182.77,6.07063454],[182.79,9.10595181],[182.82,28.29700686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401697498,[[182.66,2.94],[182.64,5.4722],[182.61,398.64],[182.55,114.2298],[182.53,6.10270157]],[[182.69,3.1],[182.77,6.07063454],[182.79,9.10595181],[182.82,28.29700686],[182.94,59.56052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401697699,[[182.66,2.94],[182.63,5.4725],[182.61,398.64],[182.55,114.2298],[182.53,6.10270157]],[[182.68,8.5713],[182.77,6.07063454],[182.79,9.10595181],[182.82,28.29700686],[182.94,59.56052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401697894,[[182.66,2.94],[182.63,5.4725],[182.61,398.64],[182.55,114.2298],[182.51,6.10270157]],[[182.68,8.5713],[182.75,6.07063454],[182.77,9.10595181],[182.82,40.43827594],[182.84,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401698097,[[182.62,2.94],[182.61,398.64],[182.55,104.28],[182.51,6.10270157],[182.49,42.01465236]],[[182.74,3.1],[182.75,6.07063454],[182.77,9.10595181],[182.82,40.43827594],[182.84,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401698399,[[182.65,2.94],[182.61,398.64],[182.55,104.28],[182.51,6.10270157],[182.49,32.8606]],[[182.67,3.1],[182.74,6.07063454],[182.76,9.10595181],[182.8,16.41],[182.81,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401698599,[[182.64,2.94],[182.61,398.64],[182.55,104.28],[182.5,6.10270157],[182.49,16.4303]],[[182.67,3.1],[182.74,6.07063454],[182.76,9.10595181],[182.8,16.41],[182.81,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401698795,[[182.64,2.94],[182.62,5.4726],[182.55,104.28],[182.51,398.58],[182.5,6.10270157]],[[182.66,5.4717],[182.67,3.1],[182.74,6.07063454],[182.76,9.10595181],[182.8,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401699000,[[182.56,2.94],[182.55,104.28],[182.52,6.10270157],[182.51,398.58],[182.5,9.15405236]],[[182.72,3.1],[182.75,6.07063454],[182.78,9.10595181],[182.8,103.3],[182.83,28.55126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401699189,[[182.57,2.94],[182.56,1.0],[182.55,103.28],[182.52,6.10270157],[182.51,398.58]],[[182.72,3.1],[182.75,6.07063454],[182.77,9.10595181],[182.8,103.3],[182.82,24.02827594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401699389,[[182.57,2.94],[182.56,1.0],[182.55,103.28],[182.51,398.58]],[[182.72,3.1],[182.75,6.07063454],[182.77,9.10595181],[182.8,103.3],[182.82,24.02827594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401699390,[[182.57,2.94],[182.56,1.0],[182.55,103.28],[182.51,404.68270157],[182.5,16.46]],[[182.72,3.1],[182.74,6.07063454],[182.77,9.10595181],[182.8,103.3],[182.81,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401699699,[[182.65,5.4719],[182.56,1.0],[182.55,103.28],[182.51,404.68270157],[182.5,16.46]],[[182.69,5.4708],[182.71,3.1],[182.74,6.07063454],[182.77,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401699900,[[182.67,2.94],[182.65,5.4719],[182.56,1.0],[182.55,103.28],[182.51,404.68270157]],[[182.69,5.4708],[182.71,3.1],[182.74,6.07063454],[182.77,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401700093,[[182.67,2.94],[182.65,5.4719],[182.56,1.0],[182.55,103.28],[182.52,6.10270157]],[[182.69,5.4708],[182.71,3.1],[182.74,6.07063454],[182.77,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401700502,[[182.61,2.94],[182.56,1.0],[182.51,404.68270157],[182.48,16.46],[182.36,27.4023]],[[182.74,6.07063454],[182.76,9.10595181],[182.8,103.3],[183.64,106.23610445],[184.11,78.91824902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401700698,[[182.61,2.94],[182.51,399.58],[182.49,16.4303],[182.48,6.10270157],[182.46,9.15405236]],[[182.71,6.07063454],[182.73,9.10595181],[182.77,10.9371],[182.79,12.14126908],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401700699,[[182.61,2.94],[182.51,399.58],[182.49,16.4303],[182.48,6.10270157],[182.46,9.15405236]],[[182.71,6.07063454],[182.73,9.10595181],[182.77,10.9371],[182.79,12.14126908],[182.8,119.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401700898,[[182.63,5.4723],[182.61,2.94],[182.54,103.34],[182.51,399.58],[182.5,6.10270157]],[[182.68,5.4713],[182.7,3.1],[182.73,6.07063454],[182.75,9.10595181],[182.77,10.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401701101,[[182.54,104.34],[182.51,404.68270157],[182.38,15.25675393],[182.37,1735.9014],[182.36,379.4023]],[[182.68,3.1],[182.73,6.07063454],[182.76,9.10595181],[182.77,10.9371],[182.84,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401701303,[[182.65,2.94],[182.54,104.34],[182.51,398.58],[182.49,22.53300157],[182.47,9.15405236]],[[182.68,3.1],[182.72,6.07063454],[182.74,9.10595181],[182.77,10.9371],[182.79,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401701498,[[182.65,2.94],[182.62,5.4726],[182.54,104.34],[182.51,398.58],[182.5,6.10270157]],[[182.67,5.4716],[182.68,3.1],[182.73,6.07063454],[182.74,9.10595181],[182.77,10.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401701702,[[182.63,2.94],[182.54,104.34],[182.52,6.10270157],[182.51,398.58],[182.5,9.15405236]],[[182.72,3.1],[182.75,6.07063454],[182.77,20.04305181],[182.8,103.3],[182.82,13.09397594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401701904,[[182.63,2.94],[182.54,104.34],[182.53,6.10270157],[182.51,398.58],[182.5,9.15405236]],[[182.72,3.1],[182.75,6.07063454],[182.78,9.10595181],[182.8,103.3],[182.82,13.09397594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401702205,[[182.63,2.94],[182.54,104.34],[182.53,6.10270157],[182.51,407.73405236],[182.41,15.25675393]],[[182.72,3.1],[182.76,6.07063454],[182.78,9.10595181],[182.8,103.3],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401702401,[[182.67,2.97],[182.66,5.4714],[182.54,104.34],[182.53,6.10270157],[182.51,407.73405236]],[[182.71,5.4704],[182.72,3.1],[182.76,6.07063454],[182.78,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401702706,[[182.55,2.97],[182.54,115.2901],[182.53,6.10270157],[182.51,407.73405236],[182.4,368.4377]],[[182.71,5.4704],[182.73,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401702892,[[182.67,2.97],[182.66,5.4714],[182.55,1.0],[182.54,114.2901],[182.53,6.10270157]],[[182.71,5.4704],[182.73,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401703095,[[182.68,2.97],[182.55,1.0],[182.54,114.2901],[182.53,6.10270157],[182.51,424.19405236]],[[182.7,5.4705],[182.73,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401703300,[[182.68,2.97],[182.55,1.0],[182.54,114.2901],[182.53,6.10270157],[182.51,424.19405236]],[[182.7,5.4705],[182.72,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401703600,[[182.68,2.97],[182.55,1.0],[182.54,114.2901],[182.53,6.10270157],[182.51,398.58]],[[182.69,5.4708],[182.7,2.99],[182.75,6.07063454],[182.78,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401703803,[[182.68,2.97],[182.55,1.0],[182.54,114.2901],[182.52,6.10270157],[182.51,398.58]],[[182.69,5.4708],[182.7,2.99],[182.75,6.07063454],[182.77,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401703995,[[182.68,2.97],[182.64,5.472],[182.55,1.0],[182.54,114.2901],[182.52,6.10270157]],[[182.69,5.4708],[182.7,2.99],[182.75,6.07063454],[182.77,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401704402,[[182.66,2.97],[182.64,5.472],[182.55,1.0],[182.54,114.2901],[182.52,6.10270157]],[[182.68,5.4712],[182.69,2.99],[182.75,6.07063454],[182.77,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401704605,[[182.67,2.97],[182.65,5.4719],[182.55,1.0],[182.54,114.2901],[182.53,6.10270157]],[[182.69,2.99],[182.75,6.07063454],[182.78,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401704905,[[182.56,2.97],[182.55,1.0],[182.54,114.2901],[182.53,6.10270157],[182.38,5.487]],[[182.74,2.99],[182.75,6.07063454],[182.78,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401705108,[[182.67,2.97],[182.56,1.0],[182.54,120.39280157],[182.52,9.15405236],[182.47,28.63680314]],[[182.74,2.99],[182.77,6.07063454],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401705406,[[182.67,2.97],[182.56,1.0],[182.55,6.10270157],[182.54,114.2901],[182.53,9.15405236]],[[182.74,2.99],[182.78,6.07063454],[182.8,112.40595181],[182.82,0.95270686],[182.84,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401706203,[[182.67,8.4413],[182.56,1.0],[182.55,6.10270157],[182.54,114.2901],[182.53,9.15405236]],[[182.72,5.4699],[182.74,2.99],[182.78,6.07063454],[182.8,112.40595181],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401706402,[[182.68,2.97],[182.67,5.4713],[182.56,1.0],[182.55,6.10270157],[182.54,114.2901]],[[182.72,8.4599],[182.78,6.07063454],[182.8,112.40595181],[182.82,0.95270686],[183.08,39.45912451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401706598,[[182.56,1.0],[182.55,6.10270157],[182.54,114.2901],[182.52,25.61405236],[182.47,28.63680314]],[[182.76,2.99],[182.77,6.07063454],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401706803,[[182.66,2.97],[182.56,1.0],[182.54,120.39280157],[182.52,25.61405236],[182.47,28.63680314]],[[182.76,6.07063454],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686],[182.88,366.17658635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401707002,[[182.66,2.97],[182.65,5.4717],[182.56,1.0],[182.54,120.39280157],[182.52,16.46]],[[182.75,2.99],[182.76,6.07063454],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401707306,[[182.66,2.97],[182.56,1.0],[182.54,120.39280157],[182.52,16.46],[181.23,2049.98]],[[182.75,2.99],[182.76,6.07063454],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401707500,[[182.66,2.97],[182.56,1.0],[182.54,120.39280157],[182.52,16.46],[181.23,2049.98]],[[182.8,103.3],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401707501,[[182.66,5.4714],[182.56,1.0],[182.55,6.10270157],[182.54,114.2901],[182.53,9.15405236]],[[182.71,5.4702],[182.77,6.07063454],[182.8,112.40595181],[182.82,0.95270686],[182.83,10.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401707704,[[182.66,5.4714],[182.56,1.0],[182.54,120.39280157],[182.52,25.61405236],[182.47,28.63680314]],[[182.77,6.07063454],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686],[182.83,10.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401707901,[[182.67,2.97],[182.56,1.0],[182.54,120.39280157],[182.52,16.46],[182.51,407.73405236]],[[182.76,9.06063454],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686],[182.83,23.07476908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401708104,[[182.68,2.97],[182.65,5.4717],[182.56,1.0],[182.54,120.39280157],[182.52,25.61405236]],[[182.7,5.4706],[182.72,2.99],[182.77,6.07063454],[182.79,9.10595181],[182.8,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401708504,[[182.64,5.472],[182.56,1.0],[182.54,120.39280157],[182.51,407.73405236],[182.5,16.46]],[[182.69,5.4708],[182.76,6.07063454],[182.79,9.10595181],[182.8,103.3],[182.83,23.07476908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401708806,[[182.57,2.97],[182.56,1.0],[182.54,120.39280157],[182.51,407.73405236],[182.5,16.46]],[[182.75,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.8,103.3],[182.83,23.07476908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401709104,[[182.65,2.97],[182.64,5.4721],[182.57,1.0],[182.54,114.2901],[182.53,6.10270157]],[[182.75,9.06063454],[182.77,9.10595181],[182.8,103.3],[182.82,13.09397594],[182.83,10.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401709307,[[182.65,2.97],[182.57,1.0],[182.54,114.2901],[182.53,6.10270157],[182.51,407.73405236]],[[182.74,2.99],[182.75,6.07063454],[182.78,9.10595181],[182.8,103.3],[182.82,13.09397594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401709508,[[182.65,2.97],[182.57,1.0],[182.54,120.39280157],[182.52,9.15405236],[182.51,398.58]],[[182.74,2.99],[182.76,6.07063454],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401709696,[[182.65,2.97],[182.57,1.0],[182.56,6.10270157],[182.54,114.2901],[182.53,9.15405236]],[[182.74,2.99],[182.78,6.07063454],[182.8,112.40595181],[182.82,0.95270686],[182.84,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401710003,[[182.65,2.97],[182.57,1.0],[182.54,120.39280157],[182.52,25.61405236],[182.47,28.63680314]],[[182.74,2.99],[182.77,6.07063454],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401710399,[[182.55,2.97],[182.54,1.0],[182.52,6.10270157],[182.49,9.15405236],[182.48,10.9537]],[[182.74,2.99],[182.79,9.10595181],[182.8,103.3],[182.82,0.95270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401710400,[[182.55,2.97],[182.54,1.0],[182.52,6.10270157],[182.49,9.15405236],[182.48,10.9537]],[[182.73,2.99],[182.74,6.07063454],[182.76,9.10595181],[182.78,10.9366],[182.79,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401710606,[[182.56,2.97],[182.55,1.0],[182.52,103.22],[182.49,6.10270157],[182.48,10.9537]],[[182.72,6.07063454],[182.74,9.10595181],[182.78,27.3466],[182.79,12.14126908],[182.84,430.09658635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401710805,[[182.56,2.97],[182.55,1.0],[182.52,103.22],[182.5,6.10270157],[182.48,10.9537]],[[182.71,2.99],[182.72,6.07063454],[182.74,9.10595181],[182.78,27.3466],[182.79,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401711401,[[182.52,103.22],[182.48,10.9537]],[[182.78,27.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401711402,[[182.61,2.97],[182.52,104.22],[182.48,17.05640157],[182.46,9.15405236],[182.45,16.46]],[[182.7,9.06063454],[182.73,9.10595181],[182.78,39.48786908],[182.81,351.0],[182.82,17.41270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401711608,[[182.61,2.97],[182.52,104.22],[182.48,17.05640157],[182.46,9.15405236],[182.45,16.46]],[[182.7,6.07063454],[182.73,9.10595181],[182.78,39.48786908],[182.81,351.0],[182.82,16.12929321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401711804,[[182.62,5.4726],[182.52,104.22],[182.51,404.68270157],[182.48,20.10775236],[182.45,16.46]],[[182.67,5.4716],[182.73,6.07063454],[182.75,9.10595181],[182.78,27.3466],[182.8,115.36126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401712005,[[182.63,2.97],[182.52,104.22],[182.51,404.68270157],[182.48,20.10775236],[182.45,16.46]],[[182.67,5.4716],[182.7,2.99],[182.73,6.07063454],[182.75,9.10595181],[182.78,27.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401712203,[[182.63,2.97],[182.52,110.32270157],[182.51,398.58],[182.49,9.15405236],[182.48,10.9537]],[[182.7,2.99],[182.74,6.07063454],[182.76,9.10595181],[182.78,10.9366],[182.8,103.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401712403,[[182.62,5.4727],[182.52,104.22],[182.51,404.68270157],[182.49,9.15405236],[182.48,10.9537]],[[182.66,5.4717],[182.69,2.99],[182.73,6.07063454],[182.75,9.10595181],[182.78,10.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401712603,[[182.65,2.97],[182.62,5.4727],[182.52,104.22],[182.51,404.68270157],[182.49,9.15405236]],[[182.66,5.4717],[182.69,2.99],[182.73,6.07063454],[182.75,9.10595181],[182.78,10.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401712808,[[182.65,2.97],[182.6,5.4734],[182.52,104.22],[182.51,404.68270157],[182.48,20.10775236]],[[182.66,5.4717],[182.69,2.99],[182.73,6.07063454],[182.75,9.10595181],[182.78,27.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401713109,[[182.65,2.97],[182.52,104.22],[182.51,398.58],[182.5,6.10270157],[182.48,20.10775236]],[[182.66,5.4717],[182.69,2.99],[182.72,6.07063454],[182.74,9.10595181],[182.78,27.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401713304,[[182.65,2.97],[182.52,104.22],[182.51,404.68270157],[182.49,9.15405236],[182.48,10.9537]],[[182.66,5.4717],[182.69,2.99],[182.73,6.07063454],[182.75,9.10595181],[182.78,27.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401713701,[[182.65,2.97],[182.52,110.32270157],[182.51,398.58],[182.49,9.15405236],[182.48,10.9537]],[[182.66,5.4717],[182.69,2.99],[182.73,6.07063454],[182.76,9.10595181],[182.78,27.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401713906,[[182.65,2.97],[182.54,10.9505],[182.53,6.10270157],[182.52,104.22],[182.51,415.04]],[[182.71,5.4704],[182.73,2.99],[182.74,6.07063454],[182.77,9.10595181],[182.78,10.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401714100,[[182.65,2.97],[182.54,18.05320157],[182.52,128.83405236],[182.51,398.58],[182.47,28.63700314]],[[182.73,2.99],[182.76,6.07063454],[182.78,20.04255181],[182.83,131.77126908],[182.88,15.17658635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401714311,[[182.65,2.97],[182.54,18.05320157],[182.52,128.83405236],[182.51,398.58],[182.47,28.63700314]],[[182.73,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.83,131.77126908],[182.84,409.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401714809,[[182.68,2.97],[182.56,10.949],[182.55,6.10270157],[182.54,17.46],[182.52,112.37405236]],[[182.76,9.06063454],[182.79,9.10595181],[182.83,131.77126908],[182.84,409.3931],[182.93,16.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401715010,[[182.68,2.97],[182.56,11.949],[182.55,6.10270157],[182.54,16.46],[182.53,9.15405236]],[[182.76,2.99],[182.77,6.07063454],[182.79,9.10595181],[182.83,119.63],[182.84,421.53436908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401715307,[[182.68,2.97],[182.57,6.10270157],[182.56,11.949],[182.55,9.15405236],[182.54,16.46]],[[182.76,2.99],[182.79,6.07063454],[182.81,9.10595181],[182.83,119.63],[182.84,409.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401715518,[[182.71,2.97],[182.7,5.4704],[182.57,6.10270157],[182.56,11.949],[182.55,9.15405236]],[[182.74,5.4694],[182.78,2.99],[182.79,6.07063454],[182.82,10.05865867],[182.83,119.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401715705,[[182.71,2.97],[182.56,18.05170157],[182.54,25.61405236],[182.49,12.20540314]],[[182.77,2.99],[182.78,6.07063454],[182.81,9.10595181],[182.82,0.95270686],[182.83,119.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401715905,[[182.71,2.97],[182.56,18.05170157],[182.54,25.61405236],[182.49,12.20540314],[182.45,15.25675393]],[[182.77,2.99],[182.78,6.07063454],[182.81,9.10595181],[182.82,0.95270686],[182.83,119.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401716106,[[182.71,2.97],[182.56,18.05170157],[182.54,25.61405236],[182.49,12.20540314],[182.45,15.25675393]],[[182.77,2.99],[182.78,6.07063454],[182.8,9.10595181],[182.82,0.95270686],[182.83,119.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401716310,[[182.57,2.97],[182.56,18.05170157],[182.54,9.15405236],[182.51,415.04],[182.49,12.20540314]],[[182.77,2.99],[182.78,6.07063454],[182.8,9.10595181],[182.82,0.95270686],[182.83,119.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401716607,[[182.59,2.97],[182.58,103.24],[182.57,1.0],[182.56,10.949],[182.54,6.10270157]],[[182.76,6.07063454],[182.78,9.10595181],[182.82,0.95270686],[182.83,131.77126908],[182.88,15.17658635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401716810,[[182.59,2.97],[182.58,103.24],[182.57,1.0],[182.56,10.949],[182.54,6.10270157]],[[182.75,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.82,0.95270686],[182.83,131.77126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401717011,[[182.59,2.97],[182.58,103.24],[182.57,1.0],[182.56,409.529],[182.54,6.10270157]],[[182.75,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.82,0.95270686],[182.83,131.77126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401717212,[[182.66,2.97],[182.58,103.24],[182.57,1.0],[182.56,409.529],[182.54,6.10270157]],[[182.75,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.82,0.95270686],[182.83,131.77126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401717411,[[182.66,2.97],[182.58,103.24],[182.56,409.529],[182.54,6.10270157]],[[182.75,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.82,0.95270686],[182.83,131.77126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401717412,[[182.66,2.97],[182.58,104.24],[182.56,409.529],[182.54,6.10270157],[182.51,16.46]],[[182.75,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.82,0.95270686],[182.83,131.77126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401717609,[[182.66,2.97],[182.58,104.24],[182.56,409.529],[182.54,6.10270157],[182.51,25.61405236]],[[182.75,9.06063454],[182.78,9.10595181],[182.82,0.95270686],[182.83,131.77126908],[182.92,48.56702089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401717814,[[182.66,2.97],[182.58,1.0],[182.56,512.769],[182.52,6.10270157],[182.5,9.15405236]],[[182.73,2.99],[182.74,6.07063454],[182.76,9.10595181],[182.8,10.9355],[182.81,28.55126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401718209,[[182.66,2.97],[182.63,5.4724],[182.58,1.0],[182.56,512.769],[182.52,6.10270157]],[[182.67,5.4714],[182.7,2.99],[182.74,6.07063454],[182.76,9.10595181],[182.8,10.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401718417,[[182.66,2.97],[182.56,502.82],[182.52,6.10270157],[182.5,20.10645236],[182.48,16.46]],[[182.67,5.4714],[182.7,2.99],[182.74,6.07063454],[182.76,9.10595181],[182.8,27.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401718606,[[182.57,2.97],[182.56,502.82],[182.52,6.10270157],[182.5,10.9524],[182.49,9.15405236]],[[182.67,2.99],[182.73,6.07063454],[182.76,9.10595181],[182.8,39.48676908],[182.84,414.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401718912,[[182.56,502.82],[182.52,6.10270157],[182.5,10.9524]],[[182.76,9.10595181],[182.84,414.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401718913,[[182.56,501.82],[182.52,1.0],[182.5,17.05510157],[182.48,9.15405236],[182.43,12.20540314]],[[182.63,2.99],[182.71,6.07063454],[182.74,9.10595181],[182.76,27.348],[182.79,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401719112,[[182.61,2.97],[182.56,501.82],[182.52,1.0],[182.5,10.9524],[182.49,6.10270157]],[[182.63,2.99],[182.71,6.07063454],[182.73,9.10595181],[182.76,27.348],[182.78,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401719308,[[182.6,2.97],[182.56,501.82],[182.52,1.0],[182.5,10.9524],[182.49,6.10270157]],[[182.67,2.99],[182.71,6.07063454],[182.73,9.10595181],[182.76,27.348],[182.78,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401719513,[[182.6,2.97],[182.56,501.82],[182.52,1.0],[182.5,17.05510157],[182.48,9.15405236]],[[182.67,2.99],[182.71,6.07063454],[182.74,9.10595181],[182.76,27.348],[182.78,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401720205,[[182.61,5.4731],[182.6,2.97],[182.56,501.82],[182.52,1.0],[182.5,17.05510157]],[[182.65,5.4721],[182.67,2.99],[182.71,6.07063454],[182.74,9.10595181],[182.76,27.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401720406,[[182.62,2.97],[182.56,501.82],[182.52,1.0],[182.51,6.10270157],[182.5,10.9524]],[[182.7,2.99],[182.72,6.07063454],[182.74,9.10595181],[182.76,27.348],[182.79,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401720610,[[182.62,3.97],[182.56,501.82],[182.55,10.9498],[182.51,6.10270157],[182.49,9.15405236]],[[182.72,6.07063454],[182.74,2.99],[182.75,9.10595181],[182.79,12.14126908],[182.81,10.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401720916,[[182.62,2.97],[182.58,6.10270157],[182.56,527.43405236],[182.51,12.20540314],[182.46,31.68915393]],[[182.75,5.469],[182.77,2.99],[182.79,6.07063454],[182.82,10.05865867],[182.84,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401721108,[[182.62,2.97],[182.59,6.10270157],[182.56,527.43405236],[182.52,12.20540314],[182.47,15.25675393]],[[182.77,2.99],[182.79,6.07063454],[182.82,10.05865867],[182.84,398.46],[182.92,27.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401721305,[[182.69,2.97],[182.62,1.0],[182.59,6.10270157],[182.57,9.15405236],[182.56,398.58]],[[182.77,2.99],[182.8,6.07063454],[182.82,10.05865867],[182.84,398.46],[182.87,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401721509,[[182.69,2.97],[182.6,103.4],[182.59,1.0],[182.56,404.68270157],[182.54,9.15405236]],[[182.77,6.07063454],[182.79,9.10595181],[182.82,0.95270686],[182.84,410.60126908],[182.91,366.17658635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401721704,[[182.69,2.97],[182.6,103.4],[182.59,1.0],[182.56,404.68270157],[182.54,9.15405236]],[[182.76,2.99],[182.77,6.07063454],[182.79,9.10595181],[182.82,0.95270686],[182.83,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401721910,[[182.69,2.97],[182.6,103.4],[182.59,1.0],[182.56,398.58],[182.55,6.10270157]],[[182.75,2.99],[182.76,6.07063454],[182.79,9.10595181],[182.82,0.95270686],[182.83,28.55126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401722109,[[182.69,2.97],[182.6,103.4],[182.59,1.0],[182.56,398.58],[182.55,6.10270157]],[[182.75,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.82,0.95270686],[182.83,28.55126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401722318,[[182.64,5.4721],[182.6,103.4],[182.59,1.0],[182.56,398.58],[182.55,6.10270157]],[[182.76,6.07063454],[182.78,9.10595181],[182.82,28.29650686],[182.83,12.14126908],[182.87,16.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401722613,[[182.65,2.97],[182.56,399.58],[182.55,6.10270157],[182.39,352.0],[182.38,21.3594555]],[[182.75,2.99],[182.76,6.07063454],[182.78,9.10595181],[182.82,17.36270686],[182.83,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401722805,[[182.61,5.4731],[182.57,2.97],[182.56,399.58],[182.55,103.44],[182.53,10.9506]],[[182.65,5.4721],[182.72,6.07063454],[182.73,2.99],[182.75,9.10595181],[182.78,27.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401723011,[[182.63,2.97],[182.61,5.4731],[182.56,399.58],[182.55,103.44],[182.53,10.9506]],[[182.65,5.4721],[182.67,2.99],[182.72,6.07063454],[182.75,9.10595181],[182.78,27.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401723212,[[182.64,2.97],[182.61,5.4731],[182.56,399.58],[182.55,103.44],[182.53,10.9506]],[[182.65,5.4721],[182.67,2.99],[182.72,6.07063454],[182.74,9.10595181],[182.78,27.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401723415,[[182.64,2.97],[182.62,5.4728],[182.56,399.58],[182.55,103.44],[182.53,10.9506]],[[182.66,5.4717],[182.67,2.99],[182.72,6.07063454],[182.74,9.10595181],[182.78,27.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401723616,[[182.65,2.97],[182.62,5.4728],[182.56,399.58],[182.55,103.44],[182.53,10.9506]],[[182.66,5.4717],[182.67,2.99],[182.72,6.07063454],[182.75,9.10595181],[182.78,27.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401723820,[[182.65,2.97],[182.62,5.4728],[182.56,399.58],[182.55,103.44],[182.53,10.9506]],[[182.66,5.4717],[182.69,2.99],[182.73,6.07063454],[182.75,9.10595181],[182.78,27.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401724013,[[182.65,2.97],[182.61,5.4729],[182.56,399.58],[182.55,103.44],[182.53,10.9506]],[[182.66,5.4717],[182.69,2.99],[182.72,6.07063454],[182.75,9.10595181],[182.78,27.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401724218,[[182.65,2.97],[182.56,399.58],[182.55,103.44],[182.53,10.9506],[182.45,12.20540314]],[[182.66,5.4717],[182.69,2.99],[182.72,6.07063454],[182.75,9.10595181],[182.78,27.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401724413,[[182.65,2.97],[182.56,399.58],[182.55,103.44],[182.53,10.9506],[182.45,12.20540314]],[[182.72,6.07063454],[182.73,2.99],[182.75,9.10595181],[182.8,12.14126908],[182.82,17.36270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401724616,[[182.7,2.97],[182.69,5.4707],[182.57,10.9482],[182.56,399.58],[182.55,103.44]],[[182.74,6.07063454],[182.76,2.99],[182.77,9.10595181],[182.81,12.14126908],[182.82,104.35270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401724814,[[182.7,2.97],[182.57,18.05090157],[182.56,398.58],[182.55,112.59405236],[182.5,12.20540314]],[[182.76,2.99],[182.78,6.07063454],[182.8,9.10595181],[182.82,104.35270686],[182.85,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401725116,[[182.7,2.97],[182.58,6.10270157],[182.57,11.9482],[182.56,398.58],[182.55,112.59405236]],[[182.76,2.99],[182.78,6.07063454],[182.81,9.10595181],[182.82,104.35270686],[182.85,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401725321,[[182.7,2.97],[182.69,5.4705],[182.58,6.10270157],[182.57,11.9482],[182.56,398.58]],[[182.76,2.99],[182.78,6.07063454],[182.81,9.10595181],[182.82,104.35270686],[182.85,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401725519,[[182.7,2.97],[182.69,5.4705],[182.58,6.10270157],[182.57,11.9482],[182.56,407.73405236]],[[182.76,2.99],[182.79,6.07063454],[182.81,9.10595181],[182.82,104.35270686],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401725715,[[182.7,2.97],[182.59,6.10270157],[182.57,11.9482],[182.56,407.73405236],[182.52,12.20540314]],[[182.74,5.4695],[182.76,2.99],[182.79,6.07063454],[182.82,113.45865867],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401725911,[[182.7,2.97],[182.59,6.10270157],[182.57,11.9482],[182.56,407.73405236],[182.52,12.20540314]],[[182.74,5.4695],[182.76,2.99],[182.82,113.45865867],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401725912,[[182.7,8.4405],[182.59,6.10270157],[182.57,21.10225236],[182.56,398.58],[182.52,12.20540314]],[[182.74,5.4695],[182.76,2.99],[182.8,6.07063454],[182.82,113.45865867],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401726111,[[182.7,5.4705],[182.59,6.10270157],[182.57,21.10225236],[182.56,398.58],[182.52,12.20540314]],[[182.74,5.4695],[182.76,2.99],[182.8,6.07063454],[182.82,113.45865867],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401726618,[[182.73,2.97],[182.69,5.4707],[182.59,6.10270157],[182.57,21.10225236],[182.56,398.58]],[[182.74,5.4695],[182.76,2.99],[182.8,6.07063454],[182.82,113.45865867],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401726814,[[182.61,10.9462],[182.6,2.97],[182.59,6.10270157],[182.57,10.15405236],[182.56,415.04]],[[182.79,2.99],[182.8,6.07063454],[182.82,113.45865867],[182.87,12.14126908],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401727023,[[182.62,2.97],[182.61,11.9462],[182.6,6.10270157],[182.57,9.15405236],[182.56,415.04]],[[182.79,2.99],[182.8,6.07063454],[182.82,104.35270686],[182.83,20.03915181],[182.87,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401727319,[[182.62,2.97],[182.61,11.9462],[182.6,6.10270157],[182.57,9.15405236],[182.56,415.04]],[[182.79,2.99],[182.8,6.07063454],[182.82,104.35270686],[182.83,9.10595181],[182.87,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401727511,[[182.62,3.97],[182.61,10.9462],[182.6,6.10270157],[182.57,9.15405236],[182.56,415.04]],[[182.79,2.99],[182.8,6.07063454],[182.82,104.35270686],[182.83,9.10595181],[182.88,39.48156908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401727711,[[182.71,2.97],[182.62,3.97],[182.61,10.9462],[182.6,6.10270157],[182.57,9.15405236]],[[182.79,2.99],[182.8,6.07063454],[182.82,104.35270686],[182.83,9.10595181],[182.88,39.48156908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401727712,[[182.71,2.97],[182.7,5.4703],[182.62,1.0],[182.61,10.9462],[182.6,6.10270157]],[[182.79,2.99],[182.8,6.07063454],[182.82,104.35270686],[182.83,9.10595181],[182.87,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401728416,[[182.71,2.97],[182.62,1.0],[182.61,10.9462],[182.6,6.10270157],[182.13,61.02701573]],[[182.79,2.99],[182.8,6.07063454],[182.82,0.95270686],[182.83,9.10595181],[182.87,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401728619,[[182.71,2.97],[182.62,1.0],[182.61,10.9462],[182.6,6.10270157],[182.58,9.15405236]],[[182.79,2.99],[182.81,6.07063454],[182.82,0.95270686],[182.83,9.10595181],[182.88,39.48156908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401729120,[[182.71,2.97],[182.62,1.0],[182.61,17.04890157],[182.59,9.15405236],[182.54,12.20540314]],[[182.79,2.99],[182.82,7.0233414],[182.84,407.56595181],[182.88,27.3403],[182.89,115.46126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401729312,[[182.74,2.97],[182.62,1.0],[182.61,17.04890157],[182.59,9.15405236],[182.54,12.20540314]],[[182.79,2.99],[182.82,7.0233414],[182.84,398.46],[182.85,9.10595181],[182.88,27.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401729521,[[182.74,2.97],[182.62,1.0],[182.61,17.04890157],[182.59,9.15405236],[182.54,12.20540314]],[[182.79,2.99],[182.82,7.0233414],[182.84,407.56595181],[182.88,27.3403],[183.05,27.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401729715,[[182.74,2.97],[182.62,1.0],[182.61,17.04890157],[182.59,9.15405236],[182.54,12.20540314]],[[182.79,2.99],[182.82,7.0233414],[182.84,407.56595181],[182.88,27.3403],[182.98,26.73422089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401729916,[[182.74,2.97],[182.62,1.0],[182.61,17.04890157],[182.59,25.61405236],[182.56,398.58]],[[182.79,2.99],[182.82,7.0233414],[182.84,407.56595181],[182.88,27.3403],[182.98,26.73422089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401729917,[[182.74,2.97],[182.62,1.0],[182.61,17.04890157],[182.59,25.61405236],[182.56,398.58]],[[182.79,2.99],[182.82,7.0233414],[182.84,407.56595181],[182.88,10.9303],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401730115,[[182.74,2.97],[182.66,103.54],[182.63,6.10270157],[182.62,1.0],[182.61,10.9462]],[[182.81,2.99],[182.82,0.95270686],[182.84,404.53063454],[182.86,9.10595181],[182.88,10.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401730319,[[182.74,2.97],[182.66,103.54],[182.63,6.10270157],[182.62,1.0],[182.61,10.9462]],[[182.81,2.99],[182.82,0.95270686],[182.83,6.07063454],[182.84,398.46],[182.86,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401730518,[[182.74,2.97],[182.73,5.4693],[182.66,103.54],[182.63,6.10270157],[182.62,1.0]],[[182.81,2.99],[182.82,0.95270686],[182.83,6.07063454],[182.84,398.46],[182.86,9.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401730519,[[182.74,2.97],[182.73,5.4693],[182.66,103.54],[182.63,6.10270157],[182.62,1.0]],[[182.78,5.4682],[182.81,2.99],[182.82,0.95270686],[182.83,6.07063454],[182.84,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401731019,[[182.74,2.97],[182.73,5.4693],[182.66,103.54],[182.63,6.10270157],[182.62,1.0]],[[182.78,5.4682],[182.81,2.99],[182.82,0.95270686],[182.84,404.53063454],[182.95,16.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401732722,[[182.75,3.1],[182.74,5.4692],[182.66,103.54],[182.65,4.58783403],[182.63,6.10270157]],[[182.8,5.4678],[182.81,2.99],[182.82,0.95270686],[182.84,404.53063454],[182.95,16.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401732926,[[182.75,3.1],[182.74,5.4692],[182.66,104.54],[182.65,4.58783403],[182.63,6.10270157]],[[182.81,2.99],[182.82,0.95270686],[182.84,404.53063454],[182.87,9.10595181],[182.95,16.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401733223,[[182.75,3.1],[182.74,5.4692],[182.66,104.54],[182.65,4.58783403],[182.63,6.10270157]],[[182.81,2.99],[182.82,0.95270686],[182.84,404.53063454],[182.87,9.10595181],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401733620,[[182.75,3.1],[182.74,5.4692],[182.66,104.54],[182.65,4.58783403],[182.62,6.10270157]],[[182.81,2.99],[182.82,0.95270686],[182.84,404.53063454],[182.86,9.10595181],[182.91,28.55126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401733922,[[182.75,3.1],[182.66,104.54],[182.65,4.58783403],[182.63,6.10270157],[182.6,25.61405236]],[[182.81,2.99],[182.82,0.95270686],[182.84,404.53063454],[182.87,9.10595181],[182.91,28.55126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401734129,[[182.66,104.54]],[[182.81,2.99],[182.82,0.95270686],[182.84,404.53063454],[182.87,9.10595181],[182.91,28.55126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401734130,[[182.76,3.1],[182.66,109.12783403],[182.64,6.10270157],[182.62,9.15405236],[182.61,27.4062]],[[182.83,3.1],[182.86,6.07063454],[182.88,20.03625181],[182.91,16.41],[182.93,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401734323,[[182.76,3.1],[182.67,4.58783403],[182.66,104.54],[182.64,6.10270157],[182.62,9.15405236]],[[182.83,3.1],[182.86,6.07063454],[182.88,10.9303],[182.89,112.42595181],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401734518,[[182.76,3.1],[182.67,4.58783403],[182.66,115.4832],[182.65,6.10270157],[182.64,16.46]],[[182.83,5.4666],[182.85,3.1],[182.86,0.95235489],[182.87,6.07063454],[182.89,112.42595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401734726,[[182.76,3.1],[182.67,4.58783403],[182.66,115.4832],[182.65,6.10270157],[182.64,16.46]],[[182.83,5.4666],[182.85,3.1],[182.87,6.07063454],[182.89,112.42595181],[182.99,15.17658635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401735225,[[182.77,3.1],[182.67,4.58783403],[182.66,1.0],[182.65,6.10270157],[182.47,27.3965]],[[182.81,3.1],[182.87,6.07063454],[182.89,104.27227671],[182.9,9.10595181],[182.99,15.17658635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401735432,[[182.68,3.1],[182.66,1.0],[182.64,4.58783403],[182.63,103.38],[182.62,6.10270157]],[[182.81,3.1],[182.84,6.07063454],[182.87,9.10595181],[182.89,104.27227671],[182.9,10.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401735627,[[182.72,3.1],[182.66,1.0],[182.63,107.96783403],[182.61,6.10270157],[182.6,10.9465]],[[182.81,3.1],[182.83,6.07063454],[182.86,9.10595181],[182.89,120.68227671],[182.9,23.07046908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401735835,[[182.72,3.1],[182.66,1.0],[182.63,107.96783403],[182.61,6.10270157],[182.6,10.9465]],[[182.81,3.1],[182.83,6.07063454],[182.86,9.10595181],[182.89,120.68227671],[182.9,10.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401736036,[[182.72,3.1],[182.66,1.0],[182.64,4.58783403],[182.63,103.38],[182.62,6.10270157]],[[182.78,5.4682],[182.84,6.07063454],[182.86,9.10595181],[182.89,120.68227671],[182.9,10.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401736336,[[182.73,5.4695],[182.72,3.1],[182.66,1.0],[182.64,4.58783403],[182.63,103.38]],[[182.8,3.1],[182.84,6.07063454],[182.87,9.10595181],[182.89,120.68227671],[182.9,10.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401736626,[[182.74,3.1],[182.73,5.4695],[182.66,1.0],[182.64,4.58783403],[182.63,103.38]],[[182.8,3.1],[182.84,6.07063454],[182.87,9.10595181],[182.89,120.68227671],[182.9,10.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401736830,[[182.74,3.1],[182.66,1.0],[182.63,107.96783403],[182.6,17.04920157],[182.58,9.15405236]],[[182.8,3.1],[182.83,6.07063454],[182.85,9.10595181],[182.89,120.68227671],[182.9,23.07046908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401737034,[[182.74,3.1],[182.7,5.4702],[182.66,1.0],[182.63,103.38],[182.62,4.58783403]],[[182.8,3.1],[182.83,6.07063454],[182.85,9.10595181],[182.89,120.68227671],[182.9,23.07046908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401737331,[[182.74,3.1],[182.7,5.4702],[182.66,1.0],[182.63,107.96783403],[182.44,27.79931888]],[[182.75,5.469],[182.78,3.1],[182.83,6.07063454],[182.85,9.10595181],[182.89,120.68227671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401737533,[[182.68,5.471],[182.67,3.1],[182.66,1.0],[182.61,107.94783403],[182.6,10.9465]],[[182.75,3.1],[182.81,6.07063454],[182.83,9.10595181],[182.85,10.9324],[182.88,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401737727,[[182.68,5.471],[182.61,107.94783403],[182.6,10.9465]],[[182.75,3.1],[182.81,6.07063454],[182.83,9.10595181],[182.85,10.9324],[182.88,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401737728,[[182.69,3.1],[182.68,5.471],[182.61,103.36],[182.6,15.53433403],[182.47,21.9095]],[[182.75,3.1],[182.8,6.07063454],[182.83,9.10595181],[182.85,10.9324],[182.88,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401737924,[[182.69,3.1],[182.61,103.36],[182.6,15.53433403],[182.57,6.10270157],[182.56,398.58]],[[182.75,3.1],[182.8,6.07063454],[182.85,10.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401737925,[[182.69,3.1],[182.61,103.36],[182.6,15.53433403],[182.57,6.10270157],[182.56,398.58]],[[182.75,3.1],[182.8,6.07063454],[182.82,9.10595181],[182.85,10.9324],[182.87,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401738132,[[182.69,3.1],[182.67,5.4711],[182.61,103.36],[182.6,10.9465],[182.59,4.58783403]],[[182.75,3.1],[182.79,6.07063454],[182.81,9.10595181],[182.85,27.3424],[182.86,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401738334,[[182.69,3.1],[182.67,5.4711],[182.61,103.36],[182.6,10.9465],[182.59,4.58632921]],[[182.75,3.1],[182.79,6.07063454],[182.81,9.10595181],[182.85,27.3424],[182.86,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401738526,[[182.68,5.471],[182.61,103.36],[182.6,10.9465],[182.59,4.58632921],[182.14,2049.52]],[[182.72,5.4701],[182.75,3.1],[182.79,6.07063454],[182.81,9.10595181],[182.85,27.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401738831,[[182.69,3.1],[182.68,5.471],[182.61,103.36],[182.6,15.53282921],[182.58,6.10270157]],[[182.75,3.1],[182.8,6.07063454],[182.82,9.10595181],[182.85,27.3424],[182.87,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401739033,[[182.69,3.1],[182.68,5.471],[182.61,103.36],[182.6,15.53282921],[182.58,6.10270157]],[[182.79,3.1],[182.8,6.07063454],[182.82,9.10595181],[182.85,27.3424],[182.87,12.14126908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401739337,[[182.69,3.1],[182.64,4.58632921],[182.61,110.46270157],[182.6,10.9465],[182.59,9.15405236]],[[182.79,3.1],[182.84,6.07063454],[182.85,10.9324],[182.86,9.10595181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401739536,[[182.69,3.1],[182.64,4.58632921],[182.62,6.10270157],[182.61,104.36],[182.6,10.9465]],[[182.79,3.1],[182.84,6.07063454],[182.85,10.9324],[182.86,9.10595181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401739835,[[182.72,5.4699],[182.69,3.1],[182.64,4.58632921],[182.62,6.10270157],[182.61,104.36]],[[182.77,5.4684],[182.79,3.1],[182.84,6.07063454],[182.85,10.9324],[182.87,112.44595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401740134,[[182.73,3.1],[182.72,5.4699],[182.64,4.58632921],[182.62,6.10270157],[182.61,104.36]],[[182.77,5.4684],[182.79,3.1],[182.84,6.07063454],[182.85,10.9324],[182.87,112.44595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401740335,[[182.73,3.1],[182.72,5.4699],[182.64,5.58632921],[182.62,6.10270157],[182.61,103.36]],[[182.77,5.4684],[182.79,3.1],[182.84,6.07063454],[182.85,10.9324],[182.87,112.44595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401740628,[[182.74,3.1],[182.73,5.4694],[182.64,5.58632921],[182.61,103.36]],[[182.84,6.07063454],[182.85,10.9324],[182.87,112.44595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401740629,[[182.74,3.1],[182.73,5.4694],[182.64,5.58632921],[182.61,109.46270157],[182.54,12.20540314]],[[182.83,3.1],[182.84,6.07063454],[182.85,10.9324],[182.86,9.10595181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401740835,[[182.74,3.1],[182.64,5.58632921],[182.61,109.46270157],[182.54,12.20540314]],[[182.83,3.1],[182.84,6.07063454],[182.85,10.9324],[182.86,9.10595181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401741035,[[182.74,3.1],[182.64,5.58632921],[182.61,109.46270157]],[[182.83,3.1],[182.84,6.07063454],[182.85,10.9324],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401741036,[[182.74,3.1],[182.72,5.4697],[182.64,5.58632921],[182.62,6.10270157],[182.61,103.36]],[[182.78,5.4683],[182.83,3.1],[182.84,6.07063454],[182.85,10.9324],[182.87,112.44595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401741237,[[182.75,3.1],[182.64,5.58632921],[182.61,109.46270157],[182.54,12.20540314],[182.31,39.66756023]],[[182.78,8.5683],[182.84,6.07063454],[182.85,10.9324],[182.86,9.10595181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401741437,[[182.76,3.1],[182.64,1.0],[182.63,4.58632921],[182.61,109.46270157],[182.59,81.4257217]],[[182.78,8.5683],[182.83,6.07063454],[182.85,10.9324],[182.86,9.10595181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401741732,[[182.76,3.1],[182.72,5.4696],[182.64,1.0],[182.63,4.58632921],[182.61,109.46270157]],[[182.78,8.5683],[182.84,6.07063454],[182.85,10.9324],[182.86,9.10595181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401741935,[[182.74,3.1],[182.72,5.4696],[182.64,1.0],[182.63,4.58632921],[182.61,109.46270157]],[[182.77,8.5684],[182.83,6.07063454],[182.85,10.9324],[182.86,9.10595181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401742134,[[182.75,3.1],[182.72,5.4696],[182.64,1.0],[182.62,4.58632921],[182.61,103.36]],[[182.77,8.5684],[182.83,6.07063454],[182.85,20.03835181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401742333,[[182.75,3.1],[182.71,5.4701],[182.64,1.0],[182.62,4.58632921],[182.61,103.36]],[[182.76,5.4687],[182.77,3.1],[182.83,6.07063454],[182.85,20.03835181],[182.87,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401743026,[[182.75,3.1],[182.71,5.4701],[182.64,1.0],[182.62,4.58632921],[182.61,103.36]],[[182.77,8.5686],[182.83,6.07063454],[182.85,20.03835181],[182.87,103.34],[183.13,39.45912451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401743232,[[182.75,3.1],[182.71,5.4701],[182.64,1.0],[182.61,103.36],[182.6,10.9465]],[[182.77,3.1],[182.85,20.03835181],[182.87,103.34],[183.13,39.45912451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401743536,[[182.75,3.1],[182.71,5.4701],[182.64,1.0],[182.62,4.58384191],[182.61,103.36]],[[182.77,3.1],[182.83,6.0693758],[182.85,20.0364637],[182.87,103.34],[182.9,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401743738,[[182.71,5.4701],[182.64,1.0],[182.62,4.58384191],[182.61,103.36]],[[182.77,3.1],[182.83,6.0693758],[182.85,20.0364637],[182.87,103.34],[182.9,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401743739,[[182.72,3.1],[182.64,1.0],[182.62,4.58384191],[182.61,103.36],[182.59,64.9657217]],[[182.82,3.1],[182.83,6.0693758],[182.85,20.0364637],[182.87,119.75],[182.9,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401743937,[[182.7,3.1],[182.64,1.0],[182.61,103.36],[182.6,15.53034191],[182.59,64.9657217]],[[182.81,6.0693758],[182.82,3.1],[182.83,9.1040637],[182.85,10.9324],[182.87,119.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401744130,[[182.7,3.1],[182.64,1.0],[182.61,103.36],[182.6,10.9465],[182.59,69.54956361]],[[182.79,3.1],[182.8,6.0693758],[182.82,9.1040637],[182.85,27.3424],[182.87,115.4787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401744335,[[182.7,3.1],[182.61,104.36],[182.59,69.54956361],[182.56,404.69178922],[182.54,20.11768383]],[[182.72,5.4701],[182.79,6.0693758],[182.82,9.1040637],[182.85,27.3424],[182.86,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401744540,[[182.67,3.1],[182.61,104.36],[182.59,64.9657217],[182.58,4.58384191],[182.56,404.69178922]],[[182.71,3.1],[182.78,6.0693758],[182.81,9.1040637],[182.85,27.3424],[182.86,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401744838,[[182.68,3.1],[182.61,104.36],[182.59,64.9657217],[182.57,4.58384191],[182.56,398.58]],[[182.7,3.1],[182.78,6.0693758],[182.8,9.1040637],[182.85,39.4811516],[182.89,16.12571621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401745034,[[182.69,3.1],[182.65,5.4717],[182.61,104.36],[182.59,64.9657217],[182.57,4.58384191]],[[182.78,6.0693758],[182.8,9.1040637],[182.85,39.4811516],[182.89,0.95227671],[182.9,31.6334395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401745241,[[182.69,3.1],[182.61,104.36],[182.59,64.9657217],[182.57,4.58384191],[182.53,25.59418383]],[[182.72,3.1],[182.78,6.0693758],[182.8,9.1040637],[182.85,39.4811516],[182.89,16.12571621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401745437,[[182.69,3.1],[182.61,104.36],[182.59,64.9657217],[182.57,4.58384191],[182.53,25.59418383]],[[182.72,3.1],[182.78,6.0693758],[182.8,9.1040637],[182.85,39.4811516],[182.89,32.58571621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401745641,[[182.69,3.1],[182.61,103.36],[182.6,4.58384191],[182.59,64.9657217],[182.57,6.11178922]],[[182.77,3.1],[182.8,6.0693758],[182.82,9.1040637],[182.85,130.5424],[182.87,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401745839,[[182.69,3.1],[182.61,103.36],[182.59,69.54956361],[182.57,6.11178922],[182.45,15.27947305]],[[182.77,3.1],[182.8,6.0693758],[182.82,9.1040637],[182.85,130.5424],[182.87,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401746042,[[182.69,3.1],[182.61,103.36],[182.6,4.58384191],[182.59,64.9657217],[182.57,6.11178922]],[[182.77,3.1],[182.8,6.0693758],[182.82,9.1040637],[182.85,130.5424],[182.87,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401746236,[[182.69,3.1],[182.68,5.4709],[182.61,103.36],[182.6,4.58384191],[182.59,64.9657217]],[[182.77,3.1],[182.8,6.0693758],[182.82,9.1040637],[182.85,130.5424],[182.87,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401746434,[[182.69,3.1],[182.68,5.4709],[182.61,103.36],[182.59,64.9657217],[182.58,4.58384191]],[[182.77,3.1],[182.79,6.0693758],[182.81,9.1040637],[182.85,130.5424],[182.86,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401746940,[[182.72,3.1],[182.71,5.4699],[182.61,103.36],[182.59,80.49706361],[182.57,6.11178922]],[[182.77,3.1],[182.79,6.0693758],[182.82,9.1040637],[182.85,114.1324],[182.86,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401747142,[[182.72,3.1],[182.61,107.94384191],[182.59,82.02501092],[182.57,9.16768383],[182.54,1.0]],[[182.77,3.1],[182.82,6.0693758],[182.84,9.1040637],[182.85,114.1324],[182.89,411.55102831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401747438,[[182.72,5.4697],[182.62,4.58384191],[182.61,103.36],[182.59,82.02501092],[182.57,9.16768383]],[[182.82,6.0693758],[182.84,9.1040637],[182.85,114.1324],[182.89,411.55102831],[182.94,366.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401747642,[[182.73,3.1],[182.62,4.58384191],[182.61,103.36],[182.6,6.11178922],[182.59,75.9132217]],[[182.81,3.1],[182.82,6.0693758],[182.85,123.2364637],[182.89,411.55102831],[182.94,366.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401747841,[[182.73,3.1],[182.63,4.58384191],[182.61,109.47178922],[182.6,16.42],[182.59,75.9132217]],[[182.81,3.1],[182.83,6.0693758],[182.85,103.2],[182.86,9.1040637],[182.89,399.41227671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401748040,[[182.73,3.1],[182.65,4.58384191],[182.62,6.11178922],[182.61,103.36],[182.6,25.58768383]],[[182.81,3.1],[182.85,109.2693758],[182.87,9.1040637],[182.89,399.41227671],[182.9,10.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401748240,[[182.74,5.469],[182.73,3.1],[182.65,4.58384191],[182.63,6.11178922],[182.61,103.36]],[[182.79,5.468],[182.81,3.1],[182.85,109.2693758],[182.88,9.1040637],[182.89,399.41227671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401748440,[[182.75,3.1],[182.65,4.58384191],[182.64,10.9445],[182.63,6.11178922],[182.62,16.42]],[[182.81,3.1],[182.85,109.2693758],[182.88,9.1040637],[182.89,399.41227671],[182.96,16.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401748641,[[182.75,3.1],[182.65,5.58384191],[182.64,10.9445],[182.63,6.11178922],[182.62,16.42]],[[182.81,3.1],[182.85,109.2693758],[182.88,9.1040637],[182.89,399.41227671],[182.96,16.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401749048,[[182.75,3.1],[182.65,1.0],[182.64,15.52834191],[182.62,6.11178922],[182.6,25.58768383]],[[182.81,3.1],[182.85,109.2693758],[182.87,9.1040637],[182.89,399.41227671],[182.96,16.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401749245,[[182.75,3.1],[182.65,1.0],[182.64,15.52834191],[182.62,22.53178922],[182.6,9.16768383]],[[182.85,109.2693758],[182.87,9.1040637],[182.89,399.41227671],[182.96,16.3888],[182.98,38.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401749443,[[182.75,3.1],[182.66,4.58384191],[182.65,1.0],[182.64,33.47628922],[182.61,112.52768383]],[[182.85,103.2],[182.86,9.1693758],[182.89,408.51634041],[182.93,12.1387516],[182.96,16.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401749639,[[182.75,3.1],[182.67,4.58384191],[182.65,7.11178922],[182.64,27.3645],[182.62,9.16768383]],[[182.86,3.1],[182.87,6.0693758],[182.89,399.41227671],[182.9,20.0331637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401749937,[[182.75,3.1],[182.67,5.58384191],[182.65,6.11178922],[182.64,10.9445],[182.62,9.16768383]],[[182.86,3.1],[182.87,6.0693758],[182.89,399.41227671],[182.9,20.0331637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401750143,[[182.75,3.1],[182.67,1.0],[182.66,4.58384191],[182.64,17.05628922],[182.62,25.58768383]],[[182.85,3.1],[182.87,6.0693758],[182.89,408.51634041],[182.9,10.9291],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401750543,[[182.75,3.1],[182.67,5.58384191],[182.65,6.11178922],[182.64,10.9445],[182.62,25.58768383]],[[182.85,3.1],[182.87,6.0693758],[182.89,399.41227671],[182.9,20.0331637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401750946,[[182.75,3.1],[182.69,409.3815],[182.67,5.58384191],[182.65,22.53178922],[182.63,9.16768383]],[[182.85,3.1],[182.88,6.0693758],[182.89,399.41227671],[182.9,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401751145,[[182.79,5.4675],[182.69,409.3815],[182.68,4.58384191],[182.67,1.0],[182.65,22.53178922]],[[182.84,5.4665],[182.85,3.1],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401751346,[[182.69,410.3815],[182.68,4.58384191],[182.65,22.53178922]],[[182.84,5.4665],[182.85,3.1],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401751546,[[182.82,3.1],[182.69,410.3815],[182.68,4.58384191],[182.65,22.53178922]],[[182.84,5.4665],[182.85,3.1],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401751744,[[182.82,3.1],[182.69,410.3815],[182.68,4.58384191],[182.65,22.53178922]],[[182.84,8.5665],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401751942,[[182.82,3.1],[182.69,410.3815],[182.68,4.58384191],[182.65,22.53178922]],[[182.84,8.5665],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2],[183.36,2110.3463454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401752145,[[182.82,3.1],[182.69,410.3815],[182.68,4.58384191],[182.65,22.53178922]],[[182.84,8.5665],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2],[183.07,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401752346,[[182.82,3.1],[182.8,5.4674],[182.69,410.3815],[182.68,4.58384191],[182.66,6.11178922]],[[182.84,8.5665],[182.89,405.48165251],[182.92,9.1040637],[182.93,103.2],[183.06,377.73422089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401752545,[[182.82,3.1],[182.8,5.4674],[182.69,410.3815],[182.68,4.58384191],[182.66,6.11178922]],[[182.84,8.5665],[182.89,399.41227671],[182.9,6.0693758],[182.92,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401752852,[[182.7,3.1],[182.69,410.3815],[182.68,4.58384191],[182.65,6.11178922],[182.63,9.16768383]],[[182.84,3.1],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2],[182.96,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401753144,[[182.7,3.1],[182.69,409.3815],[182.68,1.0],[182.67,4.58384191],[182.65,6.11178922]],[[182.84,3.1],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2],[182.96,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401753346,[[182.76,5.4684],[182.69,398.44],[182.68,1.0],[182.67,4.58384191],[182.64,6.11178922]],[[182.84,3.1],[182.88,6.0693758],[182.89,399.41227671],[182.91,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401753653,[[182.77,3.1],[182.76,5.4684],[182.69,398.44],[182.67,1.0],[182.66,4.58384191]],[[182.84,3.1],[182.88,6.0693758],[182.89,399.41227671],[182.9,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401754250,[[182.76,3.1],[182.75,5.4689],[182.69,398.44],[182.67,1.0],[182.65,4.58384191]],[[182.87,6.0693758],[182.89,408.51634041],[182.93,103.2],[182.94,12.1387516],[182.95,27.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401754449,[[182.76,3.1],[182.75,5.4689],[182.69,398.44],[182.67,103.18],[182.65,1.0]],[[182.85,3.1],[182.86,6.0693758],[182.89,408.51634041],[182.93,115.3387516],[182.95,27.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401754753,[[182.7,3.1],[182.69,398.44],[182.67,103.18],[182.65,5.58384191],[182.63,17.05638922]],[[182.79,5.468],[182.82,3.1],[182.87,6.0693758],[182.89,408.51634041],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401754952,[[182.76,3.1],[182.69,398.44],[182.67,103.18],[182.65,5.58384191],[182.63,17.05638922]],[[182.82,3.1],[182.87,6.0693758],[182.89,408.51634041],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401754953,[[182.76,3.1],[182.69,398.44],[182.67,103.18],[182.65,5.58384191],[182.63,17.05638922]],[[182.82,3.1],[182.87,6.0693758],[182.89,408.51634041],[182.93,103.2],[183.01,5.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401755144,[[182.76,3.1],[182.69,398.44],[182.67,104.18],[182.66,4.58384191],[182.63,17.05638922]],[[182.84,3.1],[182.88,6.0693758],[182.89,399.41227671],[182.9,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401755351,[[182.78,5.468],[182.76,3.1],[182.69,398.44],[182.67,108.76384191],[182.65,6.11178922]],[[182.83,5.4666],[182.84,3.1],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401755653,[[182.79,3.1],[182.69,398.44],[182.68,10.9421],[182.67,108.76384191],[182.65,6.11178922]],[[182.86,3.1],[182.89,405.48165251],[182.91,9.1040637],[182.93,103.2],[183.01,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401755854,[[182.79,3.1],[182.69,404.02384191],[182.68,10.9421],[182.67,109.29178922],[182.65,9.16768383]],[[182.89,3.1],[182.91,6.0693758],[182.94,9.1040637],[182.95,10.926],[182.98,28.5487516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401756051,[[182.79,3.1],[182.69,404.02384191],[182.67,109.29178922],[182.65,9.16768383]],[[182.89,3.1],[182.91,6.0693758],[182.94,9.1040637],[182.95,10.926],[182.98,28.5487516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401756052,[[182.79,3.1],[182.72,4.58384191],[182.7,22.53178922],[182.69,399.44],[182.67,112.34768383]],[[182.94,6.0693758],[182.95,103.18],[182.96,9.1040637],[183.01,23.0616516],[183.04,16.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401756255,[[182.79,3.1],[182.74,10.9385],[182.73,4.58384191],[182.72,1.0],[182.71,6.11178922]],[[182.92,3.1],[182.95,110.20137897],[182.98,9.1040637],[183.01,10.9229],[183.02,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401756554,[[182.79,3.1],[182.74,10.9385],[182.73,4.58384191],[182.72,1.0],[182.71,6.11178922]],[[182.88,5.4653],[182.9,3.1],[182.95,110.20137897],[182.98,9.1040637],[183.01,10.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401756754,[[182.79,3.1],[182.74,11.9385],[182.73,4.58384191],[182.71,6.11178922],[182.24,61.02701573]],[[182.9,3.1],[182.95,110.20137897],[182.98,9.1040637],[183.01,10.9229],[183.73,97.13015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401756959,[[182.79,3.1],[182.74,16.52234191],[182.71,22.53178922],[182.69,407.60768383],[182.41,39.66756023]],[[182.93,3.1],[182.95,104.13200317],[182.96,6.0693758],[182.98,9.1040637],[183.01,10.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401757253,[[182.87,3.1],[182.86,5.4657],[182.78,103.18],[182.74,11.9385],[182.73,4.58384191]],[[182.9,5.4645],[182.93,3.1],[182.95,104.13200317],[182.96,6.0693758],[182.98,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401757451,[[182.87,3.1],[182.86,5.4657],[182.78,103.18],[182.74,11.9385],[182.73,4.58384191]],[[182.93,3.1],[182.95,104.13200317],[182.96,6.0693758],[182.98,9.1040637],[183.12,893.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401757649,[[182.79,3.1],[182.78,103.18],[182.74,11.9385],[182.73,4.58384191],[182.55,5.487]],[[182.93,3.1],[182.95,104.13200317],[182.96,6.0693758],[182.98,9.1040637],[183.12,893.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401757854,[[182.79,3.1],[182.78,103.18],[182.74,11.9385],[182.73,4.58384191],[182.55,5.487]],[[182.93,3.1],[182.95,104.13200317],[182.96,6.0693758],[182.98,9.1040637],[183.12,914.73422089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401758049,[[182.79,3.1],[182.74,11.9385],[182.73,4.58384191],[182.55,5.487]],[[182.93,3.1],[182.95,104.13200317],[182.96,6.0693758],[182.98,9.1040637],[183.12,914.73422089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401758246,[[182.83,3.1],[182.81,5.4669],[182.75,103.18],[182.74,1.0],[182.71,4.58384191]],[[182.85,5.466],[182.88,3.1],[182.94,6.0693758],[182.95,104.13200317],[182.96,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401758451,[[182.84,3.1],[182.75,103.18],[182.71,5.58384191],[182.6,16.4202],[182.59,416.9657217]],[[182.85,5.466],[182.88,3.1],[182.94,6.0693758],[182.95,104.13200317],[182.96,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401758650,[[182.84,3.1],[182.81,5.4671],[182.75,103.18],[182.71,5.58384191],[182.6,16.4202]],[[182.85,5.466],[182.88,3.1],[182.94,6.0693758],[182.95,104.13200317],[182.96,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401758851,[[182.85,3.1],[182.75,103.18],[182.73,10.939],[182.72,4.58384191],[182.71,1.0]],[[182.93,3.1],[182.95,110.20137897],[182.97,9.1040637],[183.01,10.9229],[183.02,28.5487516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401759047,[[182.85,3.1],[182.75,104.18],[182.73,15.52284191],[182.71,6.11178922],[182.7,16.42]],[[182.93,3.1],[182.95,104.13200317],[182.96,6.0693758],[182.99,407.5040637],[183.01,10.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401759255,[[182.85,5.4657],[182.75,104.18],[182.73,15.52284191],[182.71,22.53178922],[182.69,398.44]],[[182.9,5.4647],[182.93,3.1],[182.95,104.13200317],[182.97,6.0693758],[182.99,407.5040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401759446,[[182.86,3.1],[182.75,104.18],[182.73,15.52284191],[182.71,22.53178922],[182.69,398.44]],[[182.93,3.1],[182.95,0.95200317],[182.97,6.0693758],[182.99,407.5040637],[183.08,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401759653,[[182.86,3.1],[182.76,4.58384191],[182.75,104.18],[182.73,33.47078922],[182.71,9.16768383]],[[182.96,3.1],[182.99,404.4693758],[183.01,9.1040637],[183.05,16.41],[183.06,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401759851,[[182.86,3.1],[182.78,4.58384191],[182.76,1.0],[182.75,125.71178922],[182.73,20.10668383]],[[182.96,3.1],[182.99,404.4693758],[183.01,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401759852,[[182.86,3.1],[182.78,4.58384191],[182.76,1.0],[182.75,125.71178922],[182.73,20.10668383]],[[182.96,3.1],[182.99,399.35175583],[183.01,6.0693758],[183.03,112.3040637],[183.07,10.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401760053,[[182.86,3.1],[182.78,4.58384191],[182.76,1.0],[182.75,125.71178922],[182.73,20.10668383]],[[182.96,3.1],[182.99,399.35175583],[183.01,6.0693758],[183.03,103.2],[183.04,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401760252,[[182.86,3.1],[182.77,4.58384191],[182.76,1.0],[182.75,125.71178922],[182.73,20.10668383]],[[182.96,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2],[183.04,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401760451,[[182.9,5.4642],[182.77,4.58384191],[182.76,1.0],[182.75,125.71178922],[182.73,20.10668383]],[[182.95,5.4631],[182.96,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401760656,[[182.91,3.1],[182.77,5.58384191],[182.75,125.71178922],[182.73,20.10668383],[182.45,39.66756023]],[[182.96,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2],[183.07,27.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401760858,[[182.91,3.1],[182.78,4.58384191],[182.77,1.0],[182.76,22.53178922],[182.75,103.18]],[[182.96,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2],[183.05,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401761045,[[182.92,3.1],[182.91,5.4641],[182.78,4.58384191],[182.77,1.0],[182.76,22.53178922]],[[182.95,5.463],[182.96,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401761247,[[182.78,4.58384191],[182.77,1.0],[182.76,16.42],[182.75,109.29178922],[182.38,172.82161259]],[[182.95,5.463],[182.96,3.1],[182.99,0.95175583],[183.03,109.2693758],[183.06,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401761557,[[182.94,3.1],[182.78,1.0],[182.77,4.58384191],[182.76,16.42],[182.75,109.29178922]],[[182.95,5.463],[182.96,3.1],[182.99,0.95175583],[183.03,109.2693758],[183.06,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401761758,[[182.9,3.1],[182.89,5.4647],[182.78,1.0],[182.77,4.58384191],[182.76,16.42]],[[182.94,5.4635],[182.96,3.1],[182.99,0.95175583],[183.03,109.2693758],[183.06,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401762055,[[182.79,3.1],[182.78,1.0],[182.76,4.58384191],[182.74,16.42],[182.73,17.05078922]],[[182.98,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2],[183.04,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401762258,[[182.8,3.1],[182.79,103.16],[182.78,1.0],[182.75,4.58384191],[182.74,16.42]],[[182.98,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2],[183.04,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401762448,[[182.8,3.1],[182.79,103.16],[182.78,1.0],[182.75,4.58384191],[182.74,16.42]],[[182.98,3.1],[182.99,0.95175583],[183.01,6.0693758],[183.03,103.2],[183.04,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401762658,[[182.8,3.1],[182.79,103.16],[182.78,1.0],[182.74,21.00384191],[182.69,407.60768383]],[[182.98,3.1],[182.99,0.95175583],[183.01,6.0693758],[183.03,112.3040637],[183.13,47.9671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401762957,[[182.8,3.1],[182.79,103.16],[182.78,1.0],[182.75,4.58384191],[182.74,16.42]],[[182.98,3.1],[182.99,0.95175583],[183.01,6.0693758],[183.03,103.2],[183.04,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401763152,[[182.8,3.1],[182.79,103.16],[182.78,1.0],[182.75,4.58384191],[182.74,16.42]],[[182.92,5.464],[182.93,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401763352,[[182.81,2.97],[182.8,1.0],[182.79,103.16],[182.75,4.58384191],[182.74,16.42]],[[182.93,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401763656,[[182.89,2.97],[182.88,5.4648],[182.8,1.0],[182.79,103.16],[182.75,4.58384191]],[[182.93,8.5638],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2],[183.13,32.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401763858,[[182.9,2.97],[182.8,1.0],[182.79,103.16],[182.76,4.58384191],[182.75,16.42]],[[182.98,3.1],[182.99,0.95175583],[183.03,109.2693758],[183.05,9.1040637],[183.09,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401764052,[[182.9,2.97],[182.8,1.0],[182.79,103.16],[182.75,21.00384191],[182.66,364.22357844]],[[182.98,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2],[183.05,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401764252,[[182.91,2.97],[182.88,5.465],[182.8,1.0],[182.79,103.16],[182.75,21.00384191]],[[182.93,5.4637],[182.96,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401764457,[[182.92,2.97],[182.88,5.465],[182.8,1.0],[182.79,103.16],[182.75,21.00384191]],[[182.93,5.4637],[182.96,3.1],[182.99,0.95175583],[183.02,6.0693758],[183.03,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401764660,[[182.92,2.97],[182.88,5.465],[182.8,1.0],[182.79,103.16],[182.76,4.58384191]],[[182.93,5.4637],[182.96,3.1],[182.99,0.95175583],[183.03,109.2693758],[183.09,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401765056,[[182.92,2.97],[182.8,1.0],[182.79,103.16],[182.77,16.42],[182.76,4.58384191]],[[182.97,3.1],[182.99,0.95175583],[183.03,6.0693758],[183.09,398.32],[183.13,16.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401765264,[[182.93,2.97],[182.8,1.0],[182.79,103.16],[182.77,16.42],[182.76,4.58384191]],[[182.95,3.1],[183.04,6.0693758],[183.06,112.2440637],[183.09,398.32],[183.11,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401765557,[[182.87,5.4651],[182.81,2.97],[182.8,1.0],[182.79,103.16],[182.76,4.58384191]],[[183.01,3.1],[183.02,0.95154763],[183.04,6.0693758],[183.06,128.6540637],[183.07,10.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401765757,[[182.88,2.97],[182.87,5.4651],[182.81,1.0],[182.79,103.16],[182.74,21.00384191]],[[183.01,3.1],[183.02,7.02092343],[183.04,9.1040637],[183.06,119.55],[183.07,10.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401766650,[[182.88,2.97],[182.81,1.0],[182.72,4.58384191],[182.71,16.42],[182.7,6.11178922]],[[183.0,9.1693758],[183.02,11.87374763],[183.03,9.1040637],[183.04,16.41],[183.06,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401766855,[[182.88,2.97],[182.81,1.0],[182.76,103.12],[182.71,21.00384191],[182.69,404.55178922]],[[182.99,3.1],[183.0,6.0693758],[183.02,20.97781133],[183.03,16.41],[183.06,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401767256,[[182.88,2.97],[182.81,1.0],[182.76,103.12],[182.73,31.94284191],[182.71,6.11178922]],[[182.99,3.1],[183.01,6.0693758],[183.02,11.87374763],[183.04,9.1040637],[183.05,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401767660,[[182.88,8.435],[182.81,1.0],[182.76,103.12],[182.73,31.94284191],[182.71,6.11178922]],[[182.92,5.4639],[182.99,3.1],[183.01,6.0693758],[183.02,11.87374763],[183.04,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401767858,[[182.9,2.97],[182.88,5.465],[182.81,1.0],[182.76,103.12],[182.74,21.00384191]],[[182.93,3.1],[183.02,17.94312343],[183.04,9.1040637],[183.13,16.3737],[183.14,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401768359,[[182.9,2.97],[182.88,5.465],[182.81,1.0],[182.76,103.12],[182.74,21.00384191]],[[182.93,3.1],[183.02,17.94312343],[183.04,9.1040637],[183.11,21.889],[183.13,16.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401768559,[[182.9,2.97],[182.89,5.4647],[182.81,1.0],[182.76,103.12],[182.74,21.00384191]],[[182.96,3.1],[183.02,17.94312343],[183.05,25.5140637],[183.11,16.42],[183.13,21.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401768760,[[182.9,2.97],[182.81,1.0],[182.78,10.9359],[182.76,103.12],[182.75,21.00384191]],[[182.96,3.1],[183.02,0.95154763],[183.03,6.0693758],[183.05,25.5140637],[183.08,10.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401769061,[[182.9,8.4344],[182.81,1.0],[182.78,10.9359],[182.76,103.12],[182.75,21.00384191]],[[182.95,5.463],[182.96,3.1],[183.02,0.95154763],[183.03,6.0693758],[183.05,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401769256,[[182.91,2.97],[182.9,5.4644],[182.81,1.0],[182.78,10.9359],[182.76,103.12]],[[182.95,5.463],[182.96,3.1],[183.02,0.95154763],[183.03,6.0693758],[183.05,25.5140637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401769459,[[182.92,2.97],[182.9,5.4644],[182.81,1.0],[182.78,10.9359],[182.76,103.12]],[[182.95,5.463],[182.96,3.1],[183.02,0.95154763],[183.03,6.0693758],[183.05,25.5140637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401769660,[[182.93,2.97],[182.9,5.4644],[182.81,1.0],[182.78,10.9359],[182.76,103.12]],[[182.95,5.463],[182.96,3.1],[183.02,0.95154763],[183.03,6.0693758],[183.05,25.5140637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401769961,[[182.93,2.97],[182.9,5.4644],[182.81,1.0],[182.78,10.9359],[182.76,103.12]],[[182.94,5.4633],[182.96,3.1],[183.02,0.95154763],[183.03,6.0693758],[183.05,25.5140637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401770561,[[182.94,2.97],[182.81,1.0],[182.78,27.3559],[182.76,103.12],[182.75,4.58384191]],[[183.01,3.1],[183.02,0.95154763],[183.04,6.0693758],[183.06,9.1040637],[183.09,414.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401770759,[[182.94,2.97],[182.82,398.16],[182.81,1.0],[182.78,27.3559],[182.77,4.58384191]],[[183.01,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,103.12],[183.08,20.0224637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401770955,[[182.94,2.97],[182.82,398.16],[182.81,1.0],[182.78,31.93974191],[182.68,1718.52357844]],[[183.01,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,103.12],[183.08,20.0224637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401771155,[[182.94,2.97],[182.82,398.16],[182.81,1.0],[182.78,27.3559],[182.77,4.58384191]],[[183.01,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,103.12],[183.08,20.0224637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401771352,[[182.95,2.97],[182.94,5.463],[182.82,398.16],[182.81,1.0],[182.78,31.93974191]],[[182.99,5.4621],[183.01,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401771556,[[182.94,5.463],[182.82,398.16],[182.81,1.0],[182.78,31.93974191]],[[182.99,5.4621],[183.01,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401771757,[[182.97,2.97],[182.94,5.463],[182.82,398.16],[182.81,1.0],[182.78,31.93974191]],[[182.99,5.4621],[183.02,0.95154763],[183.06,6.0693758],[183.07,103.12],[183.23,909.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401771963,[[182.83,2.97],[182.82,398.16],[182.81,1.0],[182.78,31.93974191]],[[183.01,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,103.12],[183.23,909.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401772163,[[182.83,1.0],[182.82,398.16],[182.78,27.3559],[182.77,4.58384191],[182.72,9.16768383]],[[183.01,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,103.12],[183.23,909.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401772360,[[182.84,2.97],[182.83,1.0],[182.82,398.16],[182.81,103.12],[182.78,27.3559]],[[182.96,5.4627],[183.01,3.1],[183.02,0.95154763],[183.04,6.0693758],[183.07,112.2240637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401772562,[[182.91,2.97],[182.9,5.4642],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[183.01,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,103.12],[183.08,20.0224637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401773066,[[182.92,2.97],[182.9,5.4642],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.95,5.4632],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401773361,[[182.91,5.4641],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.95,5.4632],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401773362,[[182.91,5.4641],[182.84,1.0],[182.82,398.16],[182.81,103.12],[182.38,124.0]],[[182.95,5.4632],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401773566,[[182.94,2.97],[182.91,5.4641],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.96,8.5627],[183.02,0.95154763],[183.06,6.0693758],[183.07,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401773766,[[182.95,2.97],[182.91,5.4641],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.96,5.4627],[182.98,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401775568,[[182.95,2.97],[182.91,5.4641],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.96,5.4627],[182.98,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401776473,[[182.95,2.97],[182.9,5.4644],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.96,5.4627],[183.02,0.95154763],[183.06,6.0693758],[183.07,119.53],[183.08,20.0224637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401776672,[[182.9,5.4644],[182.84,1.0],[182.82,398.16],[182.81,103.12],[182.75,4.58384191]],[[182.95,5.4632],[182.96,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401776871,[[182.94,2.97],[182.9,5.4644],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.95,5.4632],[182.96,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401777475,[[182.94,2.97],[182.9,5.4644],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.95,5.4632],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401777673,[[182.9,5.4644],[182.84,1.0],[182.82,398.16],[182.81,103.12],[182.78,10.9359]],[[182.94,5.4634],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401777876,[[182.92,2.97],[182.9,5.4644],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.94,5.4634],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401778072,[[182.92,2.97],[182.89,5.4647],[182.84,1.0],[182.82,398.16],[182.81,103.12]],[[182.93,5.4636],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401778267,[[182.92,2.97],[182.84,1.0],[182.82,398.16],[182.81,103.12],[182.74,20.99094191]],[[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401778468,[[182.93,2.97],[182.84,1.0],[182.82,398.16],[182.81,103.12],[182.74,20.99094191]],[[182.95,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637],[183.16,31.5934395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401778771,[[182.85,2.97],[182.84,1.0],[182.82,398.16],[182.81,103.12],[182.74,20.99094191]],[[182.94,8.5633],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637],[183.16,31.5934395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401778971,[[182.85,3.97],[182.82,398.16],[182.81,103.12],[182.74,20.99094191],[182.67,16.4133]],[[182.94,5.4633],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401779171,[[182.9,2.97],[182.89,5.4645],[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.94,5.4633],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401779672,[[182.9,2.97],[182.89,5.4645],[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.93,5.4636],[182.96,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401779867,[[182.88,5.465],[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.93,5.4636],[182.95,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401780077,[[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.93,5.4636],[182.95,3.1],[183.02,0.95154763],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401780078,[[182.92,2.97],[182.85,1.0],[182.82,398.16],[182.81,103.12],[182.71,6.11178922]],[[182.93,5.4636],[182.95,3.1],[183.02,0.95154763],[183.04,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401780270,[[182.9,5.4642],[182.85,1.0],[182.82,398.16],[182.81,103.12],[182.71,6.11178922]],[[182.94,5.4634],[182.95,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401780569,[[182.9,5.4642],[182.85,1.0],[182.82,398.16],[182.81,103.12],[182.72,6.11178922]],[[182.94,5.4634],[182.95,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401780874,[[182.91,2.97],[182.9,5.4642],[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.94,5.4634],[182.95,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,128.6340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401781172,[[182.92,2.97],[182.91,5.4641],[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.95,5.463],[182.98,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401781470,[[182.94,2.97],[182.91,5.4641],[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.95,5.463],[182.97,3.1],[183.02,0.95154763],[183.05,6.0693758],[183.07,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401781675,[[182.94,2.97],[182.91,5.4641],[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.95,5.463],[182.97,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401781975,[[182.94,2.97],[182.91,5.4641],[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.95,5.463],[182.97,3.1],[183.02,0.95154763],[183.07,125.5993758],[183.08,10.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401782170,[[182.94,2.97],[182.91,5.4641],[182.85,1.0],[182.82,398.16],[182.81,103.12]],[[182.95,5.463],[182.97,3.1],[183.02,0.95154763],[183.06,6.0693758],[183.07,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401782470,[[182.94,2.97],[182.85,1.0],[182.82,425.5132],[182.81,103.12],[182.8,4.58384191]],[[183.01,3.1],[183.09,398.32],[183.11,6.0693758],[183.13,25.4777637],[183.18,17.6077516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401782669,[[182.94,2.97],[182.85,1.0],[182.82,414.58],[182.81,103.12],[182.8,4.58384191]],[[183.03,3.1],[183.09,398.32],[183.11,109.1493758],[183.13,25.4777637],[183.18,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401782972,[[182.85,1.0],[182.82,414.58],[182.81,103.12],[182.8,4.58384191]],[[183.03,3.1],[183.09,398.32],[183.11,109.1493758],[183.13,25.4777637],[183.18,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401782973,[[182.98,2.97],[182.97,5.4622],[182.86,10.9309],[182.85,1.0],[182.82,414.58]],[[183.02,5.4611],[183.03,3.1],[183.08,0.95131352],[183.09,398.32],[183.11,109.1493758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401783173,[[182.98,2.97],[182.97,5.4622],[182.86,11.9309],[182.82,414.58],[182.4,48.82161259]],[[183.02,5.4611],[183.03,3.1],[183.08,0.95131352],[183.09,398.32],[183.11,109.1493758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401783384,[[182.95,2.97],[182.86,1.0],[182.82,398.16],[182.81,10.9343],[182.78,22.53178922]],[[183.07,3.1],[183.08,11.86961352],[183.09,414.73],[183.11,109.1493758],[183.13,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401783568,[[182.92,2.97],[182.86,104.08],[182.82,398.16],[182.81,10.9343],[182.78,16.42]],[[183.06,3.1],[183.07,6.0693758],[183.08,28.27961352],[183.09,398.32],[183.1,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401783768,[[182.92,2.97],[182.86,104.08],[182.82,398.16],[182.81,10.9343]],[[183.06,3.1],[183.07,6.0693758],[183.08,28.27961352],[183.09,398.32],[183.1,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401783769,[[182.92,2.97],[182.86,1.0],[182.82,398.16],[182.81,10.9343],[182.76,4.58384191]],[[183.05,3.1],[183.06,16.41],[183.07,6.0693758],[183.08,0.95131352],[183.09,407.4240637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401783968,[[182.92,2.97],[182.82,398.16],[182.76,4.58384191]],[[183.05,3.1],[183.06,16.41],[183.07,6.0693758],[183.08,0.95131352],[183.09,407.4240637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401783969,[[182.92,2.97],[182.82,398.16],[182.76,1.0],[182.75,10.9374],[182.74,20.99094191]],[[182.93,5.4636],[182.95,3.1],[183.03,10.9215],[183.05,22.4793758],[183.07,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401784165,[[182.92,2.97],[182.82,398.16],[182.81,103.08],[182.76,1.0],[182.75,10.9374]],[[182.93,5.4636],[182.95,3.1],[183.03,10.9215],[183.04,6.0693758],[183.05,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401784370,[[182.83,2.97],[182.82,398.16],[182.75,10.9374],[182.72,4.58384191],[182.71,16.42]],[[183.01,106.18],[183.02,22.4793758],[183.05,9.1040637],[183.07,16.3787],[183.09,426.8787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401784565,[[182.83,2.97],[182.82,398.16],[182.78,103.08],[182.75,10.9374],[182.71,17.42]],[[183.0,9.1693758],[183.01,103.08],[183.02,25.5140637],[183.07,28.5174516],[183.09,414.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401784769,[[182.83,2.97],[182.82,398.16],[182.78,103.08],[182.75,10.9374],[182.71,17.42]],[[182.99,6.0693758],[183.01,103.08],[183.02,25.5140637],[183.07,28.5174516],[183.09,414.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401785069,[[182.87,2.97],[182.86,5.4657],[182.82,398.16],[182.78,103.08],[182.75,10.9374]],[[182.98,3.1],[182.99,10.9237],[183.0,6.0693758],[183.01,103.08],[183.02,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401785266,[[182.87,2.97],[182.82,398.16],[182.78,103.08],[182.75,10.9374],[182.72,4.55122073]],[[182.98,3.1],[183.01,103.08],[183.02,6.0693758],[183.04,25.5140637],[183.08,0.95131352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401785472,[[182.87,2.97],[182.82,398.16],[182.78,103.08],[182.75,10.9374]],[[182.98,3.1],[183.01,103.08],[183.02,6.0693758],[183.04,25.5140637],[183.08,0.95131352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401785473,[[182.87,8.4352],[182.82,398.16],[182.78,103.08],[182.75,10.9374],[182.71,21.97122073]],[[182.98,3.1],[183.01,109.1493758],[183.04,25.5140637],[183.05,10.9205],[183.08,13.09006512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401785672,[[182.88,2.97],[182.87,5.4652],[182.82,398.16],[182.78,103.08],[182.75,10.9374]],[[182.98,3.1],[183.01,103.08],[183.02,6.0693758],[183.04,25.5140637],[183.05,10.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401786072,[[182.88,2.97],[182.87,5.4652],[182.82,398.16],[182.78,103.08],[182.75,10.9374]],[[182.92,5.4641],[182.94,3.1],[183.01,103.08],[183.02,6.0693758],[183.04,25.5140637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401786271,[[182.88,2.97],[182.82,398.16],[182.78,103.08],[182.75,10.9374],[182.72,5.55122073]],[[182.94,3.1],[183.01,103.08],[183.02,6.0693758],[183.04,25.5140637],[183.13,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401786473,[[182.88,2.97],[182.82,398.16],[182.8,10.9349],[182.78,103.08],[182.75,5.55122073]],[[182.97,5.4626],[183.0,3.1],[183.04,6.0693758],[183.06,9.1040637],[183.09,414.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401786677,[[182.88,2.97],[182.82,398.16],[182.8,10.9349],[182.78,103.08],[182.77,4.55122073]],[[183.0,3.1],[183.06,6.0693758],[183.08,113.13537722],[183.09,414.73],[183.13,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401786971,[[182.94,2.97],[182.82,398.16],[182.8,10.9349],[182.78,103.08],[182.76,4.55122073]],[[182.98,5.4623],[183.0,3.1],[183.06,6.0693758],[183.08,113.13537722],[183.09,414.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401787178,[[182.84,2.97],[182.83,10.933],[182.82,398.16],[182.79,4.55122073],[182.78,104.08]],[[183.0,3.1],[183.08,110.10068932],[183.09,398.32],[183.11,20.0210637],[183.15,28.5099516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401787375,[[182.84,2.97],[182.83,10.933],[182.82,398.16],[182.8,4.55122073],[182.79,1.0]],[[183.0,3.1],[183.08,104.03131352],[183.09,404.3893758],[183.11,20.0210637],[183.15,16.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401787679,[[182.99,2.97],[182.96,5.4625],[182.83,10.933],[182.82,398.16],[182.8,4.55122073]],[[183.02,3.1],[183.08,104.03131352],[183.09,404.3893758],[183.11,10.917],[183.12,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401787976,[[183.0,2.97],[182.96,5.4625],[182.89,103.08],[182.83,10.933],[182.82,398.16]],[[183.01,5.4615],[183.02,3.1],[183.08,104.03131352],[183.09,404.3893758],[183.11,10.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401788175,[[183.0,2.97],[182.97,5.4623],[182.89,103.08],[182.83,10.933],[182.82,398.16]],[[183.01,5.4615],[183.02,3.1],[183.08,104.03131352],[183.09,404.3893758],[183.11,10.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401788375,[[183.01,2.97],[182.89,103.08],[182.83,27.353],[182.82,398.16],[182.71,364.22357844]],[[183.04,3.1],[183.08,104.03131352],[183.09,404.3893758],[183.11,10.917],[183.38,54.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401788575,[[183.01,2.97],[182.89,103.08],[182.83,27.353],[182.82,398.16],[182.71,364.22357844]],[[183.04,3.1],[183.08,104.03131352],[183.09,404.3893758],[183.11,10.917],[183.2,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401788777,[[182.99,2.97],[182.89,103.08],[182.83,27.353],[182.82,398.16],[182.71,364.22357844]],[[183.01,5.4613],[183.08,104.03131352],[183.09,404.3893758],[183.11,10.917],[183.2,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401788970,[[183.0,2.97],[182.89,103.08],[182.83,27.353],[182.82,398.16],[182.81,4.55122073]],[[183.03,3.1],[183.08,104.03131352],[183.09,404.3893758],[183.11,10.917],[183.2,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401788971,[[183.0,2.97],[182.89,103.08],[182.83,27.353],[182.82,398.16],[182.81,4.55122073]],[[183.03,3.1],[183.08,104.03131352],[183.09,398.32],[183.1,6.0693758],[183.11,10.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401789168,[[183.01,2.97],[182.99,5.4617],[182.89,103.08],[182.88,10.9301],[182.83,20.97122073]],[[183.08,104.03131352],[183.09,398.32],[183.11,16.9863758],[183.13,9.1040637],[183.16,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401789371,[[183.01,2.97],[182.89,103.08],[182.88,10.9301],[182.83,20.97122073]],[[183.08,104.03131352],[183.09,398.32],[183.11,16.9863758],[183.13,9.1040637],[183.16,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401789372,[[183.01,2.97],[182.89,103.08],[182.88,11.9301],[182.83,20.97122073],[182.81,6.11178922]],[[183.04,5.4605],[183.07,3.1],[183.08,104.03131352],[183.09,398.32],[183.12,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401789581,[[183.02,2.97],[182.89,103.08],[182.88,11.9301],[182.84,20.97122073],[182.81,6.11178922]],[[183.04,5.4605],[183.07,3.1],[183.08,104.03131352],[183.09,398.32],[183.12,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401789779,[[183.02,2.97],[182.99,5.4617],[182.89,103.08],[182.88,11.9301],[182.84,20.97122073]],[[183.04,5.4605],[183.07,3.1],[183.08,104.03131352],[183.09,398.32],[183.12,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401790284,[[183.0,2.97],[182.89,103.08],[182.88,11.9301],[182.84,20.97122073],[182.82,404.27178922]],[[183.04,5.4605],[183.07,3.1],[183.08,104.03131352],[183.09,398.32],[183.11,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401790583,[[183.0,2.97],[182.89,104.08],[182.88,10.9301],[182.87,20.97122073],[182.85,6.11178922]],[[183.12,3.1],[183.14,6.0693758],[183.16,103.08],[183.17,20.0175637],[183.19,414.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401790886,[[183.01,2.97],[182.98,5.462],[182.89,1.0],[182.88,10.9301],[182.87,4.55122073]],[[183.04,8.5606],[183.14,6.0693758],[183.16,103.08],[183.17,20.0175637],[183.19,414.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401791178,[[183.01,2.97],[182.98,5.462],[182.91,103.08],[182.89,1.0],[182.88,10.9301]],[[183.04,3.1],[183.1,0.95104054],[183.11,6.0693758],[183.14,9.1040637],[183.16,103.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401791379,[[182.91,103.08],[182.89,1.0],[182.88,10.9301],[182.76,12.22357844],[182.71,15.27947305]],[[183.04,8.5604],[183.1,0.95104054],[183.12,6.0693758],[183.14,9.1040637],[183.16,103.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401791578,[[183.02,2.97],[182.91,103.08],[182.89,1.0],[182.88,10.9301],[182.81,9.16768383]],[[183.04,8.5604],[183.1,0.95104054],[183.12,6.0693758],[183.14,9.1040637],[183.16,103.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401791775,[[182.92,2.97],[182.91,120.5],[182.88,15.48132073],[182.86,6.11178922],[182.84,9.16768383]],[[183.12,3.1],[183.15,6.0693758],[183.17,9.1040637],[183.19,398.04],[183.22,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401791973,[[183.05,5.46],[182.92,1.0],[182.91,187.76780632],[182.89,6.11178922],[182.88,10.9301]],[[183.12,3.1],[183.16,0.95096258],[183.18,6.0693758],[183.19,398.04],[183.2,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401792179,[[183.06,2.97],[182.95,397.96],[182.92,1.0],[182.91,183.21658559],[182.9,4.55122073]],[[183.12,3.1],[183.16,0.95096258],[183.17,6.0693758],[183.19,398.04],[183.2,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401792370,[[183.06,2.97],[182.95,397.96],[182.92,1.0],[182.91,183.21658559],[182.9,4.55122073]],[[183.12,3.1],[183.16,0.95096258],[183.17,6.0693758],[183.19,407.1440637],[183.29,963.1714395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401792678,[[183.08,3.1],[183.04,5.4602],[182.95,397.96],[182.92,1.0],[182.91,183.21658559]],[[183.1,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.19,407.1440637],[183.29,963.1714395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401793678,[[183.04,3.1],[182.95,397.96],[182.92,1.0],[182.91,63.71658559],[182.81,12.22357844]],[[183.1,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.19,407.1440637],[183.29,957.7024395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401793984,[[182.96,3.1],[182.95,397.96],[182.92,104.12],[182.91,63.71658559],[182.88,10.9301]],[[183.1,3.01],[183.14,6.0693758],[183.16,0.95096258],[183.17,20.0170637],[183.19,414.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401794287,[[182.99,5.4617],[182.95,397.96],[182.92,103.12],[182.91,63.71658559],[182.88,11.9301]],[[183.1,3.01],[183.12,6.0693758],[183.14,9.1040637],[183.16,0.95096258],[183.17,10.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401794481,[[183.0,3.1],[182.99,5.4617],[182.95,397.96],[182.92,103.12],[182.91,63.71658559]],[[183.1,3.01],[183.13,6.0693758],[183.15,9.1040637],[183.16,0.95096258],[183.17,10.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401794882,[[183.01,3.1],[182.95,397.96],[182.92,103.12],[182.91,63.71658559],[182.85,16.42]],[[183.08,3.01],[183.13,6.0693758],[183.15,9.1040637],[183.16,0.95096258],[183.17,10.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401795078,[[183.01,3.1],[182.95,397.96],[182.92,103.12],[182.91,63.71658559],[182.89,4.55122073]],[[183.12,3.01],[183.16,7.02033838],[183.18,112.2840637],[183.19,398.04],[183.22,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401795282,[[183.01,3.1],[182.95,397.96],[182.92,103.12],[182.91,63.71658559],[182.9,4.55122073]],[[183.12,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.18,103.18],[183.19,407.1440637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401795682,[[183.04,5.4601],[183.01,3.1],[182.95,397.96],[182.92,103.12],[182.91,63.71658559]],[[183.09,5.459],[183.12,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.18,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401795880,[[183.05,3.1],[183.04,5.4601],[182.95,398.96],[182.92,103.12],[182.91,63.71658559]],[[183.12,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.18,103.18],[183.41,30.3531727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401796183,[[183.06,5.4597],[183.05,3.1],[182.95,398.96],[182.92,103.12],[182.91,63.71658559]],[[183.11,5.4584],[183.12,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.18,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401796384,[[183.05,3.1],[182.95,398.96],[182.92,103.12],[182.91,68.26780632],[182.86,9.16768383]],[[183.11,5.4584],[183.12,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.18,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401796688,[[183.05,3.1],[182.95,398.96],[182.92,103.12],[182.91,63.71658559],[182.9,4.55122073]],[[183.12,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.18,103.18],[183.19,407.1440637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401796884,[[182.96,3.1],[182.95,398.96],[182.92,103.12],[182.91,63.71658559],[182.9,4.55122073]],[[183.09,5.4589],[183.11,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.18,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401797084,[[182.97,3.1],[182.96,1.0],[182.95,397.96],[182.92,103.12],[182.91,63.71658559]],[[183.11,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.18,103.18],[183.33,43.07212089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401797386,[[183.05,5.4598],[182.97,3.1],[182.96,1.0],[182.95,397.96],[182.92,103.12]],[[183.1,5.4586],[183.16,0.95096258],[183.18,109.2493758],[183.19,398.04],[183.2,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401797588,[[183.06,3.1],[183.05,5.4598],[182.97,1.0],[182.95,397.96],[182.92,103.12]],[[183.1,5.4586],[183.13,3.01],[183.16,0.95096258],[183.18,109.2493758],[183.19,398.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401798282,[[182.97,1.0],[182.95,397.96],[182.92,103.12]],[[183.1,5.4586],[183.13,3.01],[183.16,0.95096258],[183.18,109.2493758],[183.19,398.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401798283,[[183.08,3.1],[183.07,5.4591],[182.97,1.0],[182.95,397.96],[182.93,10.9267]],[[183.13,3.01],[183.16,0.95096258],[183.17,6.0693758],[183.18,103.18],[183.19,398.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401798487,[[183.08,3.1],[182.97,1.0],[182.95,397.96],[182.93,10.9267],[182.92,107.67569519]],[[183.13,3.01],[183.19,404.1093758],[183.21,9.1040637],[183.22,103.1],[183.26,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401798786,[[183.08,3.1],[183.07,5.4592],[182.97,1.0],[182.95,397.96],[182.93,15.48239519]],[[183.12,5.4582],[183.13,3.01],[183.19,398.04],[183.2,6.0693758],[183.22,112.2040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401798991,[[183.08,3.1],[182.97,1.0],[182.95,397.96],[182.93,15.48239519],[182.91,69.82837481]],[[183.12,5.4582],[183.13,3.01],[183.19,398.9906898],[183.2,6.0693758],[183.22,112.2040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401799188,[[183.08,3.1],[182.97,1.0],[182.95,397.96],[182.93,15.48239519],[182.91,69.82837481]],[[183.12,5.4582],[183.16,3.01],[183.19,398.9906898],[183.2,6.0693758],[183.22,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401799382,[[183.08,3.1],[183.07,5.4594],[182.97,1.0],[182.95,397.96],[182.93,15.48239519]],[[183.12,5.4582],[183.16,3.01],[183.19,398.9906898],[183.2,6.0693758],[183.22,112.1840637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401799588,[[183.08,3.1],[182.97,1.0],[182.95,397.96],[182.93,15.48239519],[182.91,63.71658559]],[[183.11,5.4583],[183.14,3.01],[183.19,398.9906898],[183.2,6.0693758],[183.22,112.1840637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401799789,[[183.09,3.1],[182.97,1.0],[182.95,397.96],[182.93,15.48239519],[182.91,63.71658559]],[[183.11,5.4583],[183.14,3.01],[183.19,398.9906898],[183.2,6.0693758],[183.22,112.1840637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401799990,[[183.07,5.4592],[182.97,1.0],[182.95,397.96],[182.93,15.48239519],[182.91,63.71658559]],[[183.11,5.4583],[183.14,3.01],[183.19,398.9906898],[183.2,6.0693758],[183.22,112.1840637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401800191,[[183.08,3.1],[183.02,103.14],[182.97,1.0],[182.95,414.38],[182.93,15.48239519]],[[183.19,398.9906898],[183.2,6.0693758],[183.22,9.1040637],[183.31,1706.02],[183.32,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401800496,[[183.02,103.14],[182.95,414.38],[182.93,15.48239519]],[[183.19,398.9906898],[183.31,1706.02],[183.32,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401800497,[[183.11,3.1],[183.02,104.14],[182.95,414.38],[182.94,4.55569519],[182.93,10.9267]],[[183.19,3.9606898],[183.21,6.0693758],[183.23,20.0134637],[183.25,103.14],[183.28,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401800989,[[183.11,3.1],[183.02,104.14],[182.95,414.38],[182.94,4.55569519],[182.93,10.9267]],[[183.18,3.01],[183.19,0.9506898],[183.21,6.0693758],[183.23,20.0134637],[183.25,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401801194,[[183.11,3.1],[183.1,5.4584],[183.02,104.14],[182.95,414.38],[182.94,4.55569519]],[[183.18,3.01],[183.19,0.9506898],[183.21,6.0693758],[183.23,20.0134637],[183.25,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401801587,[[183.11,3.1],[183.1,5.4584],[183.02,104.14],[182.95,414.38],[182.94,4.55569519]],[[183.16,5.4567],[183.18,3.01],[183.19,0.9506898],[183.21,6.0693758],[183.23,20.0134637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401801784,[[183.12,3.1],[183.11,5.4582],[183.02,104.14],[182.98,10.9238],[182.95,414.38]],[[183.16,5.4567],[183.18,3.01],[183.19,0.9506898],[183.21,6.0693758],[183.23,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401802084,[[183.12,3.1],[183.02,104.14],[182.98,27.3438],[182.95,402.51569519],[182.93,6.11178922]],[[183.18,3.01],[183.23,6.0693758],[183.26,9.1040637],[183.3,28.5487516],[183.33,16.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401802290,[[183.13,3.1],[183.12,5.4579],[183.02,104.14],[182.98,27.3438],[182.96,4.55569519]],[[183.17,5.4567],[183.18,3.01],[183.23,7.01987085],[183.26,9.1040637],[183.3,28.5487516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401802587,[[183.13,3.1],[183.02,104.14],[182.98,27.3438],[182.96,4.55569519],[182.86,17.69257844]],[[183.18,3.01],[183.23,7.01987085],[183.26,9.1040637],[183.3,16.41],[183.31,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401802788,[[183.15,3.1],[183.14,5.4571],[183.02,104.14],[182.98,27.3438],[182.97,4.55569519]],[[183.19,5.4561],[183.22,3.01],[183.23,0.95049505],[183.24,6.0693758],[183.27,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401802986,[[183.15,3.1],[183.08,397.8],[183.03,10.9207],[183.02,120.56],[182.97,4.55569519]],[[183.24,3.01],[183.25,6.0693758],[183.27,9.1040637],[183.29,397.86],[183.32,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401803192,[[183.15,3.1],[183.08,397.8],[183.03,11.9207],[183.02,119.56],[182.98,4.55569519]],[[183.24,3.01],[183.26,6.0693758],[183.28,9.1040637],[183.29,397.86],[183.33,115.4187516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401803392,[[183.08,397.8],[183.03,11.9207],[183.02,119.56],[182.98,4.55569519],[182.96,22.49968922]],[[183.24,3.01],[183.26,6.0693758],[183.28,0.95022254],[183.29,406.9640637],[183.33,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401803694,[[183.19,3.1],[183.08,397.8],[183.03,11.9207],[183.02,119.56],[182.98,4.55569519]],[[183.24,3.01],[183.26,6.0693758],[183.28,0.95022254],[183.29,406.9640637],[183.33,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401803892,[[183.19,3.1],[183.08,409.7179],[183.02,119.56],[182.99,4.55569519],[182.96,374.49968922]],[[183.26,6.0693758],[183.29,406.9640637],[183.33,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401803893,[[183.19,3.1],[183.08,409.7179],[183.02,119.56],[182.99,4.55569519],[182.96,374.49968922]],[[183.26,3.01],[183.27,6.0693758],[183.29,406.9640637],[183.33,103.28],[183.34,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401804082,[[183.19,3.1],[183.13,103.3],[183.08,409.7179],[183.02,16.42],[182.99,4.55569519]],[[183.28,6.0693758],[183.29,3.01],[183.3,9.1040637],[183.33,103.28],[183.35,23.0410516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401804286,[[183.19,3.1],[183.13,104.3],[183.08,408.7179],[183.02,16.42],[183.0,4.55569519]],[[183.29,3.01],[183.3,6.0693758],[183.32,9.1040637],[183.37,12.1387516],[183.41,27.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401804486,[[183.23,3.1],[183.22,5.4547],[183.13,104.3],[183.08,408.7179],[183.02,16.42]],[[183.27,5.4535],[183.29,3.01],[183.3,6.0693758],[183.32,10.05407871],[183.36,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401804690,[[183.24,3.1],[183.22,5.4547],[183.13,104.3],[183.08,408.7179],[183.02,16.42]],[[183.27,5.4535],[183.29,3.01],[183.3,6.0693758],[183.32,10.05407871],[183.36,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401804999,[[183.24,3.1],[183.13,103.3],[183.08,409.7179],[183.02,20.97569519],[182.99,6.11178922]],[[183.31,9.0793758],[183.32,0.95001501],[183.33,9.1040637],[183.36,103.26],[183.38,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401805187,[[183.08,409.7179],[183.02,16.42],[183.01,4.55569519],[182.99,352.0],[182.98,6.11178922]],[[183.3,3.01],[183.31,6.0693758],[183.32,0.95001501],[183.34,9.1040637],[183.36,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401805396,[[183.1,3.1],[183.08,11.9179],[183.02,16.42],[182.99,4.55569519],[182.97,6.11178922]],[[183.29,3.01],[183.3,6.0693758],[183.32,10.05407871],[183.36,103.26],[183.37,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401805696,[[183.11,3.1],[183.06,103.32],[183.02,398.7],[183.01,10.9221],[182.99,16.42]],[[183.29,6.0693758],[183.31,9.1040637],[183.32,0.95001501],[183.34,16.41],[183.35,10.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401805903,[[183.11,3.1],[183.06,103.32],[183.02,398.7],[183.01,10.9221],[182.99,16.42]],[[183.28,3.01],[183.29,6.0693758],[183.31,9.1040637],[183.32,0.95001501],[183.34,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401806194,[[183.11,3.1],[183.06,103.32],[183.02,398.7],[183.01,10.9221],[183.0,4.55569519]],[[183.29,3.01],[183.32,7.01939081],[183.34,25.5140637],[183.36,103.26],[183.39,426.2587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401806497,[[183.11,3.1],[183.06,103.32],[183.02,398.7],[183.01,10.9221],[182.99,20.97569519]],[[183.29,3.01],[183.31,6.0693758],[183.32,0.95001501],[183.33,9.1040637],[183.34,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401806689,[[183.13,3.1],[183.12,5.4576],[183.06,103.32],[183.02,398.7],[183.01,10.9221]],[[183.19,5.4561],[183.21,3.01],[183.31,6.0693758],[183.32,0.95001501],[183.33,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401806891,[[183.13,3.1],[183.02,398.7],[183.01,10.9221],[182.73,30.51350786],[182.72,5.469]],[[183.19,5.4561],[183.21,3.01],[183.31,6.0693758],[183.32,0.95001501],[183.33,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401807193,[[183.13,3.1],[183.07,103.92],[183.02,398.7],[183.01,10.9221],[183.0,4.55569519]],[[183.21,3.01],[183.32,7.01939081],[183.35,611.0065637],[183.39,426.2587516],[183.43,16.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401807390,[[183.13,3.1],[183.07,103.92],[183.02,398.7],[183.01,10.9221],[182.99,20.97569519]],[[183.21,3.01],[183.32,7.01939081],[183.34,25.5140637],[183.35,601.9025],[183.39,426.2587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401807596,[[183.13,3.1],[183.07,103.92],[183.02,398.7],[183.01,15.47779519],[182.99,22.53178922]],[[183.21,3.01],[183.32,0.95001501],[183.34,22.4793758],[183.35,601.9025],[183.36,112.3640637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401807793,[[183.13,3.1],[183.07,103.92],[183.02,398.7],[183.01,15.47779519],[182.99,22.53178922]],[[183.2,5.4555],[183.21,3.01],[183.32,0.95001501],[183.34,22.4793758],[183.35,601.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401807992,[[183.13,3.1],[183.07,103.92],[183.02,398.7],[183.01,15.47779519],[182.99,22.53178922]],[[183.23,3.01],[183.32,0.95001501],[183.34,22.4793758],[183.35,601.9025],[183.72,48.56507632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401808193,[[183.13,3.1],[183.07,103.92],[183.02,398.7],[183.01,15.47779519],[182.99,16.42]],[[183.23,3.01],[183.32,0.95001501],[183.34,22.4793758],[183.35,601.9025],[183.36,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401808396,[[183.16,3.1],[183.07,103.92],[183.02,403.25569519],[183.01,10.9221],[182.99,22.53178922]],[[183.23,3.01],[183.32,0.95001501],[183.34,22.4793758],[183.35,601.9025],[183.36,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401808397,[[183.16,3.1],[183.07,103.92],[183.02,403.25569519],[183.01,10.9221],[182.99,22.53178922]],[[183.23,3.01],[183.32,0.95001501],[183.34,16.41],[183.35,607.9718758],[183.36,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401808696,[[183.13,3.1],[183.07,103.84],[183.02,398.7],[183.01,15.47779519],[182.99,16.42]],[[183.23,3.01],[183.32,0.95001501],[183.34,22.4793758],[183.35,601.9025],[183.36,112.3640637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401808890,[[183.13,5.4576],[183.07,103.84],[183.02,398.7],[183.01,15.47779519],[182.99,22.53178922]],[[183.19,5.4561],[183.32,0.95001501],[183.34,16.41],[183.35,607.9718758],[183.36,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401809091,[[183.13,5.4576],[183.07,103.84],[183.02,398.7],[183.01,15.47779519],[182.99,22.53178922]],[[183.32,0.95001501],[183.34,16.41],[183.35,607.9718758],[183.36,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401809092,[[183.14,3.1],[183.13,5.4576],[183.07,103.84],[183.02,398.7],[183.01,10.9221]],[[183.2,3.01],[183.32,0.95001501],[183.34,22.4793758],[183.35,601.9025],[183.36,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401809288,[[183.03,3.1],[183.02,397.7],[183.0,5.55569519],[182.97,6.11178922],[182.95,20.09368383]],[[183.2,3.01],[183.29,27.3159],[183.32,0.95001501],[183.33,16.42],[183.34,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401809491,[[183.03,3.1],[183.02,397.7],[183.01,103.8],[182.98,4.55569519],[182.97,1.0]],[[183.16,3.01],[183.26,103.8],[183.29,27.3159],[183.32,0.95001501],[183.33,22.4893758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401809797,[[183.03,3.1],[183.02,397.7],[183.01,103.8],[182.99,4.55569519],[182.98,1.0]],[[183.19,3.01],[183.26,103.8],[183.29,10.9059],[183.32,17.36001501],[183.33,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401809991,[[183.02,397.7],[183.01,103.8],[182.98,1.0]],[[183.19,3.01],[183.26,103.8],[183.29,10.9059],[183.32,17.36001501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401809992,[[183.13,3.1],[183.12,5.4577],[183.02,397.7],[183.01,103.8],[183.0,4.55569519]],[[183.18,5.4562],[183.19,3.01],[183.26,103.8],[183.29,10.9059],[183.32,17.36001501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401810192,[[183.13,3.1],[183.12,5.4577],[183.02,397.7],[183.01,104.8],[183.0,4.55569519]],[[183.18,5.4562],[183.19,3.01],[183.26,103.8],[183.29,10.9059],[183.32,17.36001501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401810592,[[183.12,3.1],[183.02,398.7],[182.99,4.55569519],[182.59,113.78733429],[182.5,61.02701573]],[[183.25,3.01],[183.26,103.8],[183.29,10.9059],[183.32,17.36001501],[183.34,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401810801,[[183.12,3.1],[183.04,103.88],[183.02,398.7],[182.99,4.55569519],[182.59,113.78733429]],[[183.25,3.01],[183.26,103.8],[183.29,10.9059],[183.32,17.36001501],[183.34,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401810802,[[183.12,3.1],[183.04,103.88],[183.02,397.7],[182.99,1.0],[182.98,4.55569519]],[[183.25,3.01],[183.26,103.8],[183.29,10.9059],[183.32,17.36001501],[183.33,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401810998,[[183.12,3.1],[183.1,5.4585],[183.04,103.88],[183.02,397.7],[182.99,5.55569519]],[[183.16,5.4569],[183.25,3.01],[183.26,103.8],[183.29,10.9059],[183.32,17.36001501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401811298,[[183.03,3.1],[183.02,501.58],[182.97,4.55569519],[182.95,17.03778922],[182.93,1721.32]],[[183.24,3.01],[183.25,16.41],[183.26,103.8],[183.29,10.9059],[183.32,17.37001501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401811496,[[183.03,3.1],[183.02,501.58],[182.96,4.55569519],[182.95,10.926],[182.94,6.11178922]],[[183.23,27.3193],[183.26,501.4],[183.32,23.43939081],[183.34,5.469],[183.39,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401811691,[[183.05,3.1],[183.02,501.58],[182.96,4.55569519],[182.95,10.926],[182.93,1711.01178922]],[[183.21,3.01],[183.23,27.3193],[183.26,501.4],[183.32,23.43939081],[183.34,14.5730637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401811893,[[183.05,3.1],[183.02,397.7],[182.99,103.92],[182.96,4.55569519],[182.95,10.926]],[[183.21,3.01],[183.23,27.3193],[183.26,501.4],[183.32,23.43939081],[183.34,14.5730637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401812292,[[183.04,5.46],[183.02,397.7],[182.95,10.926],[182.93,1704.9],[182.92,4.55569519]],[[183.1,5.4587],[183.12,3.01],[183.23,27.3193],[183.26,501.4],[183.28,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401812495,[[183.06,3.1],[183.04,5.46],[183.02,397.7],[182.99,103.92],[182.95,10.926]],[[183.12,3.01],[183.23,27.3193],[183.26,501.4],[183.28,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401812695,[[183.06,3.1],[183.02,397.7],[182.99,103.92],[182.88,10.9296],[182.83,40.55617844]],[[183.12,3.01],[183.23,27.3193],[183.26,501.4],[183.28,6.0693758],[183.44,48.49002089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401813002,[[183.03,3.1],[182.95,103.9],[182.92,397.62],[182.91,68.27228078],[182.9,1.0]],[[183.12,3.01],[183.23,27.3193],[183.26,501.4],[183.27,6.0693758],[183.28,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401813197,[[183.03,3.1],[182.95,103.9],[182.92,397.62],[182.91,68.27228078],[182.9,1.0]],[[183.12,3.01],[183.23,27.3193],[183.26,507.4693758],[183.28,607.42],[183.33,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401813403,[[183.03,3.1],[182.95,103.9],[182.92,397.62],[182.91,68.27228078],[182.9,1.0]],[[183.12,3.01],[183.23,27.3193],[183.26,501.4],[183.27,6.0693758],[183.28,607.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401813596,[[183.02,5.4608],[182.95,103.9],[182.92,397.62],[182.91,68.27228078],[182.9,1.0]],[[183.07,5.4594],[183.23,27.3193],[183.26,501.4],[183.27,6.0693758],[183.28,607.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401813800,[[183.05,3.1],[183.02,5.4608],[182.95,103.9],[182.92,397.62],[182.91,68.27228078]],[[183.07,5.4594],[183.09,3.01],[183.23,27.3193],[183.26,501.4],[183.27,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401814300,[[183.05,3.1],[183.02,5.4608],[182.95,103.9],[182.92,397.62],[182.91,68.27228078]],[[183.07,5.4594],[183.09,3.01],[183.23,27.3193],[183.26,507.4693758],[183.38,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401814499,[[183.05,3.1],[182.95,103.9],[182.92,397.62],[182.91,68.27228078],[182.87,9.16768383]],[[183.2,19.42],[183.23,10.9093],[183.26,501.4],[183.27,6.0693758],[183.28,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401814802,[[183.05,3.1],[182.95,103.9],[182.92,402.17569519],[182.91,64.71658559],[182.9,6.11178922]],[[183.19,3.01],[183.2,16.41],[183.23,10.9093],[183.26,501.4],[183.27,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401815003,[[183.03,5.4603],[182.95,103.9],[182.92,402.17569519],[182.91,64.71658559],[182.9,6.11178922]],[[183.09,5.459],[183.2,16.41],[183.23,10.9093],[183.26,501.4],[183.27,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401815197,[[183.03,5.4603],[182.95,103.9],[182.92,402.17569519],[182.91,64.71658559],[182.89,6.11178922]],[[183.09,5.459],[183.11,3.01],[183.2,16.41],[183.23,10.9093],[183.25,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401815404,[[183.04,3.1],[183.03,5.4603],[182.95,103.9],[182.92,397.62],[182.91,69.27228078]],[[183.09,5.459],[183.11,3.01],[183.2,16.41],[183.23,10.9093],[183.25,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401815706,[[183.04,3.1],[183.03,5.4603],[182.95,103.9],[182.92,397.62],[182.91,69.27228078]],[[183.08,5.4593],[183.11,3.01],[183.23,10.9093],[183.25,607.41],[185.6,72.84761448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401815996,[[183.06,3.1],[182.95,103.9],[182.92,397.62],[182.91,64.71658559],[182.89,4.55569519]],[[183.09,3.01],[183.23,10.9093],[183.24,6.0693758],[183.25,607.41],[183.26,501.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401816200,[[183.06,3.1],[182.95,103.9],[182.92,397.62],[182.91,64.71658559]],[[183.09,3.01],[183.23,10.9093],[183.25,607.41],[183.26,501.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401816201,[[183.06,3.1],[182.95,103.9],[182.92,397.62],[182.91,64.71658559],[182.9,4.55569519]],[[183.09,3.01],[183.23,10.9093],[183.25,613.4793758],[183.26,501.4],[183.28,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401816402,[[183.06,3.1],[182.95,103.9],[182.92,397.62],[182.91,64.71658559],[182.9,4.55569519]],[[183.09,3.01],[183.23,10.9093],[183.25,613.4793758],[183.26,501.4],[183.27,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401816700,[[183.06,3.1],[182.95,103.9],[182.92,397.62],[182.91,64.71658559],[182.88,15.48529519]],[[183.09,3.01],[183.23,16.9786758],[183.25,607.41],[183.26,510.5040637],[183.3,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401816895,[[182.93,3.1],[182.92,397.62],[182.91,64.71658559],[182.88,10.9296],[182.87,4.55569519]],[[183.22,6.0693758],[183.23,16.41],[183.25,600.1040637],[183.26,501.4],[183.29,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401817102,[[182.93,3.1],[182.92,397.62],[182.91,64.71658559],[182.88,10.9296]],[[183.22,6.0693758],[183.23,16.41],[183.26,501.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401817103,[[182.94,3.1],[182.93,103.86],[182.92,397.62],[182.91,63.71658559],[182.88,11.9296]],[[183.2,3.01],[183.21,6.0693758],[183.22,16.41],[183.23,9.1040637],[183.26,534.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401817299,[[182.94,3.1],[182.93,103.86],[182.92,397.62],[182.91,63.71658559],[182.88,11.9296]],[[183.19,3.01],[183.2,6.0693758],[183.22,16.41],[183.23,9.1040637],[183.26,534.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401817703,[[182.94,3.1],[182.93,103.86],[182.92,397.62],[182.91,63.71658559],[182.88,11.9296]],[[183.19,3.01],[183.2,6.0693758],[183.22,25.5140637],[183.26,534.1814],[183.36,26.71622089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401817999,[[182.98,3.1],[182.93,103.86],[182.92,397.62],[182.91,63.71658559],[182.88,11.9296]],[[183.08,3.01],[183.17,16.9822758],[183.2,9.1040637],[183.24,28.5487516],[183.25,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401818206,[[182.98,3.1],[182.93,103.86],[182.92,397.62],[182.91,64.71658559],[182.88,10.9296]],[[183.16,3.01],[183.17,10.9129],[183.19,109.9093758],[183.21,9.1040637],[183.24,607.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401818501,[[182.98,3.1],[182.93,103.86],[182.92,398.62],[182.91,63.71658559],[182.88,10.9296]],[[183.16,3.01],[183.17,10.9129],[183.19,103.84],[183.2,6.0693758],[183.23,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401818699,[[182.98,3.1],[182.94,103.84],[182.92,397.62],[182.91,63.71658559],[182.88,10.9296]],[[183.16,3.01],[183.17,10.9129],[183.19,109.9093758],[183.21,9.1040637],[183.26,426.1001516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401819095,[[182.98,3.1],[182.94,103.84],[182.92,397.62],[182.91,63.71658559],[182.88,10.9296]],[[183.16,9.0793758],[183.17,10.9129],[183.18,9.1040637],[183.19,103.84],[183.23,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401819405,[[182.98,3.1],[182.94,114.7666],[182.92,398.62],[182.91,63.71658559],[182.84,4.53420209]],[[183.15,3.01],[183.18,6.0693758],[183.2,9.1040637],[183.24,10.9093],[183.25,116.0787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401819605,[[182.98,3.1],[182.94,114.7666],[182.92,398.62],[182.91,63.71658559],[182.86,4.53420209]],[[183.15,3.01],[183.19,6.0693758],[183.22,9.1040637],[183.24,10.9093],[183.25,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401819793,[[182.98,3.1],[182.94,114.7666],[182.92,398.62],[182.91,63.71658559]],[[183.15,3.01],[183.24,10.9093],[183.25,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401819794,[[182.98,3.1],[182.94,10.9266],[182.92,397.62],[182.91,63.71658559],[182.84,5.53420209]],[[183.15,3.01],[183.18,6.0693758],[183.2,9.1040637],[183.24,10.9093],[183.25,116.0787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401819998,[[182.99,3.1],[182.98,104.3],[182.92,397.62],[182.91,63.71658559],[182.87,10.9302]],[[183.15,3.01],[183.2,6.0693758],[183.22,9.1040637],[183.24,10.9093],[183.25,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401820198,[[182.99,3.1],[182.98,104.3],[182.92,397.62],[182.91,63.71658559],[182.87,10.9302]],[[183.15,3.01],[183.18,6.0693758],[183.2,9.1040637],[183.24,10.9093],[183.25,116.0787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401820493,[[183.04,3.1],[183.02,5.4608],[182.98,104.3],[182.92,397.62],[182.91,63.71658559]],[[183.07,5.4595],[183.09,3.01],[183.18,6.0693758],[183.2,25.5140637],[183.24,10.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401820697,[[183.04,3.1],[182.98,104.3],[182.92,397.62],[182.91,63.71658559],[182.87,11.9302]],[[183.17,3.01],[183.18,6.0693758],[183.2,25.5140637],[183.24,10.9093],[183.48,39.45912451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401820903,[[183.04,3.1],[182.98,104.3],[182.92,397.62],[182.91,63.71658559],[182.87,16.46440209]],[[183.17,3.01],[183.2,22.4793758],[183.23,9.1040637],[183.24,10.9093],[183.25,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401821405,[[183.04,3.1],[182.98,104.3],[182.92,397.62],[182.91,63.71658559],[182.87,16.46440209]],[[183.12,3.01],[183.2,22.4793758],[183.22,9.1040637],[183.24,10.9093],[183.25,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401821604,[[183.04,3.1],[182.98,104.3],[182.92,397.62],[182.91,63.71658559],[182.87,11.9302]],[[183.12,3.01],[183.18,22.4793758],[183.2,9.1040637],[183.24,10.9093],[183.25,116.0787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401821809,[[183.04,3.1],[183.0,5.4612],[182.98,104.3],[182.92,397.62],[182.91,63.71658559]],[[183.12,3.01],[183.18,22.4793758],[183.2,9.1040637],[183.24,10.9093],[183.25,116.0787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401822304,[[183.04,3.1],[182.98,104.3],[182.92,397.62],[182.91,63.71658559],[182.76,12.22357844]],[[183.12,3.01],[183.18,22.4793758],[183.2,9.1040637],[183.24,10.9093],[183.25,116.0787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401822904,[[183.04,3.1],[182.98,104.3],[182.92,397.62],[182.91,63.71658559],[182.86,4.53420209]],[[183.12,3.01],[183.18,22.4793758],[183.24,10.9093],[183.25,116.0787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401822905,[[183.04,3.1],[182.98,104.3],[182.92,397.62],[182.91,63.71658559],[182.86,4.53420209]],[[183.12,3.01],[183.18,16.41],[183.19,6.0693758],[183.21,9.1040637],[183.24,10.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401823100,[[183.04,3.1],[183.01,5.4612],[182.98,104.3],[182.92,397.62],[182.91,63.71658559]],[[183.07,8.4297],[183.18,16.41],[183.19,6.0693758],[183.21,9.1040637],[183.24,27.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401823300,[[183.04,3.1],[183.01,5.4612],[182.98,104.3],[182.92,397.62],[182.91,63.71658559]],[[183.07,8.4297],[183.18,22.4793758],[183.21,9.1040637],[183.24,27.3293],[183.25,116.0787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401823501,[[183.04,3.1],[183.01,5.4612],[182.98,104.3],[182.92,397.62],[182.91,63.71658559]],[[183.06,5.4598],[183.07,2.97],[183.18,22.4793758],[183.21,9.1040637],[183.24,27.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401824106,[[182.99,2.93],[182.92,397.62],[182.91,63.71658559],[182.87,10.9302],[182.85,4.53420209]],[[183.15,16.41],[183.16,6.0693758],[183.19,9.1040637],[183.21,16.42],[183.22,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401824309,[[182.99,2.93],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302],[182.84,4.53420209]],[[183.14,16.41],[183.16,6.0693758],[183.18,9.1040637],[183.21,16.42],[183.23,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401824508,[[182.99,2.93],[182.98,5.462],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302]],[[183.13,2.97],[183.14,27.3247],[183.15,6.0693758],[183.17,9.1040637],[183.21,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401824707,[[183.01,2.93],[182.98,5.462],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302]],[[183.03,5.4606],[183.05,2.97],[183.14,27.3247],[183.15,6.0693758],[183.17,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401825207,[[183.02,2.93],[182.98,5.462],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302]],[[183.03,5.4606],[183.05,2.97],[183.14,27.3247],[183.15,6.0693758],[183.17,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401825401,[[183.02,2.93],[182.97,5.4623],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302]],[[183.03,5.4606],[183.05,2.97],[183.14,27.3247],[183.15,6.0693758],[183.17,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401826208,[[182.98,2.93],[182.96,5.4626],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302]],[[183.04,2.97],[183.14,27.3247],[183.15,6.0693758],[183.17,9.1040637],[183.31,21.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401826697,[[182.98,2.93],[182.96,5.4626],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302]],[[183.04,2.97],[183.14,33.3940758],[183.17,9.1040637],[183.21,28.5587516],[183.26,412.7734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401827102,[[182.96,5.4626],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302],[182.82,6.11178922]],[[183.02,5.4612],[183.04,2.97],[183.14,33.3940758],[183.17,9.1040637],[183.21,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401827303,[[183.0,2.93],[182.97,5.4623],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302]],[[183.02,5.4612],[183.04,2.97],[183.14,33.3940758],[183.17,9.1040637],[183.21,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401827499,[[182.98,2.93],[182.92,501.78],[182.91,63.71658559],[182.87,11.9302],[182.85,4.53420209]],[[183.07,2.97],[183.14,10.9147],[183.15,6.0693758],[183.16,16.41],[183.18,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401827703,[[182.98,2.93],[182.92,502.78],[182.91,63.71658559],[182.87,10.9302],[182.86,4.53420209]],[[183.07,2.97],[183.14,10.9147],[183.16,6.0693758],[183.17,16.41],[183.19,600.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401827896,[[183.0,5.4612],[182.98,2.93],[182.92,502.78],[182.91,63.71658559],[182.87,10.9302]],[[183.07,2.97],[183.14,10.9147],[183.16,6.0693758],[183.17,16.41],[183.19,600.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401828097,[[183.01,2.93],[182.92,502.78],[182.91,63.71658559],[182.87,15.46440209],[182.47,48.82161259]],[[183.07,2.97],[183.14,10.9147],[183.17,22.4793758],[183.19,600.1040637],[183.28,21.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401828413,[[183.01,2.93],[182.92,502.78],[182.91,63.71658559],[182.87,10.9302],[182.86,4.53420209]],[[183.05,5.46],[183.07,2.97],[183.14,10.9147],[183.16,6.0693758],[183.17,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401828701,[[183.01,2.93],[182.92,502.78],[182.91,63.71658559],[182.87,10.9302],[182.86,4.53420209]],[[183.05,5.46],[183.07,2.97],[183.14,10.9147],[183.16,6.0693758],[183.18,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401829104,[[183.01,2.93],[182.92,398.62],[182.91,63.71658559],[182.87,10.9302],[182.85,4.53420209]],[[183.07,2.97],[183.14,10.9147],[183.15,6.0693758],[183.16,16.41],[183.17,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401829304,[[183.01,2.93],[182.94,104.0],[182.92,398.62],[182.91,63.71658559],[182.87,10.9302]],[[183.07,2.97],[183.14,16.9840758],[183.16,16.41],[183.17,9.1040637],[183.21,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401829504,[[182.92,398.62],[182.91,63.71658559],[182.87,10.9302]],[[183.07,2.97],[183.14,16.9840758],[183.17,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401829505,[[182.95,2.93],[182.92,397.62],[182.91,63.71658559],[182.87,1.0],[182.83,4.53420209]],[[183.07,2.97],[183.12,22.4793758],[183.14,20.0187637],[183.17,16.42],[183.19,603.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401829707,[[182.88,2.93],[182.83,1.0],[182.82,397.78],[182.81,10.9339],[182.78,20.95420209]],[[183.07,9.0393758],[183.12,22.4793758],[183.14,20.0187637],[183.17,16.42],[183.19,603.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401829708,[[182.88,2.93],[182.83,1.0],[182.82,397.78],[182.81,10.9339],[182.78,20.95420209]],[[183.07,9.0393758],[183.09,10.9179],[183.1,25.5140637],[183.12,104.02],[183.13,397.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401829905,[[182.88,2.93],[182.83,1.0],[182.82,397.78],[182.77,4.53420209],[182.75,6.11178922]],[[183.05,16.41],[183.06,6.0693758],[183.09,9.1040637],[183.1,16.42],[183.12,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401830098,[[182.89,2.93],[182.82,501.92],[182.77,1.0],[182.76,4.53420209],[182.75,10.9377]],[[182.94,2.97],[183.04,10.9208],[183.05,22.4793758],[183.07,9.1040637],[183.1,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401830405,[[182.89,2.93],[182.82,501.92],[182.77,1.0],[182.75,10.9377]],[[182.94,2.97],[183.04,10.9208],[183.05,22.4793758],[183.07,9.1040637],[183.1,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401830406,[[182.89,2.93],[182.82,501.92],[182.77,1.0],[182.75,15.47190209],[182.64,27.3614]],[[182.93,2.97],[183.04,33.4001758],[183.07,9.1040637],[183.1,16.42],[183.11,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401830709,[[182.83,2.93],[182.82,501.92],[182.78,16.42],[182.77,1.0],[182.76,4.53420209]],[[183.03,2.97],[183.05,6.0693758],[183.08,113.2240637],[183.1,10.9174],[183.12,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401830909,[[182.83,3.93],[182.82,501.92],[182.77,4.53420209],[182.75,17.04948922],[182.68,39.57787844]],[[183.03,2.97],[183.06,6.0693758],[183.08,113.2240637],[183.1,10.9174],[183.13,442.7124516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401831209,[[182.9,2.93],[182.83,1.0],[182.82,501.92],[182.78,4.53420209],[182.75,17.04948922]],[[182.97,2.97],[183.06,6.0693758],[183.08,113.2240637],[183.1,10.9174],[183.12,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401831412,[[182.9,2.93],[182.83,1.0],[182.82,501.92],[182.8,10.9347],[182.78,4.53420209]],[[183.0,2.97],[183.07,6.0693758],[183.08,104.12],[183.09,9.1040637],[183.1,10.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401831603,[[182.9,2.93],[182.83,1.0],[182.82,501.92],[182.8,10.9347],[182.79,4.53420209]],[[183.0,2.97],[183.07,6.0693758],[183.08,104.12],[183.09,9.1040637],[183.1,10.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401831800,[[182.9,2.93],[182.83,1.0],[182.82,501.92],[182.8,27.3547],[182.79,4.53420209]],[[183.0,2.97],[183.07,6.0693758],[183.08,104.12],[183.1,20.0214637],[183.18,356.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401832206,[[182.93,5.4635],[182.9,2.93],[182.83,1.0],[182.82,501.92],[182.8,27.3547]],[[182.98,5.4623],[183.0,2.97],[183.07,6.0693758],[183.08,104.12],[183.1,20.0214637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401832405,[[182.94,2.93],[182.83,1.0],[182.82,501.92],[182.8,10.9347],[182.78,4.53420209]],[[183.0,2.97],[183.07,6.0693758],[183.08,104.12],[183.09,9.1040637],[183.1,10.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401832605,[[182.84,2.93],[182.83,1.0],[182.82,397.78],[182.76,4.53420209],[182.74,10.9382]],[[183.0,2.97],[183.04,6.0693758],[183.05,10.9205],[183.06,9.1040637],[183.08,136.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401832801,[[182.86,2.93],[182.82,397.78],[182.8,104.1],[182.76,1.0],[182.74,10.9382]],[[183.0,2.97],[183.02,6.0693758],[183.04,9.1040637],[183.05,10.9205],[183.08,136.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401833102,[[182.86,2.93],[182.82,397.78],[182.8,105.1],[182.74,10.9382],[182.73,4.53420209]],[[183.0,2.97],[183.02,6.0693758],[183.04,9.1040637],[183.05,10.9205],[183.08,120.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401833503,[[182.82,397.78],[182.8,105.1],[182.74,10.9382],[182.73,4.53420209],[182.6,5.469]],[[182.9,5.4647],[183.02,6.0693758],[183.04,9.1040637],[183.05,10.9205],[183.08,120.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401833708,[[182.88,2.93],[182.82,397.78],[182.8,105.1],[182.74,10.9382],[182.73,4.53420209]],[[182.93,2.97],[183.02,6.0693758],[183.05,36.4345637],[183.08,104.12],[183.1,379.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401833915,[[182.88,2.93],[182.82,397.78],[182.8,104.1],[182.74,11.9382],[182.73,4.53420209]],[[183.01,2.97],[183.02,6.0693758],[183.04,9.1040637],[183.05,27.3305],[183.08,104.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401834212,[[182.88,2.93],[182.84,5.4662],[182.82,397.78],[182.8,104.1],[182.74,11.9382]],[[183.01,2.97],[183.02,6.0693758],[183.04,9.1040637],[183.05,27.3305],[183.08,104.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401834409,[[182.88,2.93],[182.82,397.78],[182.8,104.1],[182.74,11.9382],[182.7,16.4114]],[[183.01,2.97],[183.02,6.0693758],[183.04,9.1040637],[183.05,27.3305],[183.08,104.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401834814,[[182.83,2.93],[182.82,397.78],[182.8,104.1],[182.74,1.0],[182.71,4.53420209]],[[182.91,2.97],[183.01,16.9919758],[183.04,25.5140637],[183.08,104.12],[183.09,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401835113,[[182.75,2.93],[182.72,397.94],[182.67,4.53420209],[182.66,1.0],[182.65,1710.93178922]],[[182.91,2.97],[182.99,6.0693758],[183.0,414.35],[183.01,20.0266637],[183.06,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401835313,[[182.76,2.93],[182.75,104.08],[182.72,397.94],[182.67,1.0],[182.66,4.53420209]],[[182.91,2.97],[182.98,6.0693758],[183.0,423.4540637],[183.01,10.9226],[183.05,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401835810,[[182.79,2.93],[182.75,104.08],[182.72,397.94],[182.68,11.9419],[182.66,4.53420209]],[[182.91,2.97],[182.97,6.0693758],[183.0,423.4540637],[183.01,10.9226],[183.04,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401836315,[[182.79,2.93],[182.75,104.08],[182.72,397.94],[182.68,11.9419],[182.65,1709.35420209]],[[182.91,2.97],[182.98,6.0693758],[183.0,423.4540637],[183.01,10.9226],[183.05,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401837009,[[182.8,2.93],[182.75,104.08],[182.72,397.94],[182.68,11.9419],[182.65,1704.82]],[[182.87,2.97],[182.97,6.0693758],[182.99,9.1040637],[183.0,414.35],[183.01,10.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401837710,[[182.8,2.93],[182.75,104.08],[182.72,397.94],[182.68,11.9419],[182.65,1704.82]],[[182.83,5.4666],[182.97,6.0693758],[182.99,9.1040637],[183.0,414.35],[183.01,10.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401838112,[[182.76,2.93],[182.75,104.08],[182.72,397.94],[182.65,1.0],[182.62,10.9456]],[[182.82,5.4671],[182.94,2.97],[182.95,114.9662],[182.96,6.0693758],[182.98,25.5140637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401838314,[[182.76,2.93],[182.75,104.08],[182.72,397.94],[182.65,1.0],[182.62,10.9456]],[[182.95,114.9662],[182.96,6.0693758],[182.98,25.5140637],[183.04,351.0],[183.12,21.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401838611,[[182.76,2.93],[182.75,104.08],[182.72,397.94],[182.65,1.0],[182.62,10.9456]],[[182.86,2.97],[182.95,114.9662],[182.96,6.0693758],[182.98,16.41],[182.99,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401838808,[[182.77,5.4683],[182.76,2.93],[182.75,104.08],[182.72,397.94],[182.65,1.0]],[[182.83,5.4666],[182.86,2.97],[182.95,114.9662],[182.96,6.0693758],[182.98,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401839013,[[182.77,5.4683],[182.75,104.08],[182.72,397.94],[182.65,1.0]],[[182.83,5.4666],[182.86,2.97],[182.95,114.9662],[182.96,6.0693758],[182.98,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401839208,[[182.8,2.93],[182.77,5.4683],[182.75,104.08],[182.72,397.94],[182.65,1.0]],[[182.83,5.4666],[182.86,2.97],[182.95,114.9662],[182.97,6.0693758],[182.98,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401839411,[[182.8,2.93],[182.77,5.4683],[182.75,104.08],[182.72,397.94],[182.65,1.0]],[[182.83,5.4666],[182.85,2.97],[182.95,114.9662],[182.97,6.0693758],[182.98,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401839609,[[182.81,2.93],[182.77,5.4683],[182.75,104.08],[182.72,397.94],[182.65,1.0]],[[182.83,5.4666],[182.85,2.97],[182.95,114.9662],[182.97,6.0693758],[182.98,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401840015,[[182.81,2.93],[182.78,5.4678],[182.75,104.08],[182.72,397.94],[182.65,1.0]],[[182.84,5.4663],[182.85,2.97],[182.95,114.9662],[182.97,6.0693758],[182.98,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401840213,[[182.79,2.93],[182.75,104.08],[182.72,397.94],[182.68,10.9421],[182.65,1.0]],[[182.97,2.97],[182.98,6.0693758],[183.01,36.4365637],[183.04,351.0],[183.05,28.5193516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401840414,[[182.79,2.93],[182.75,104.08],[182.72,398.94],[182.63,4.53420209],[182.61,22.53078922]],[[182.97,2.97],[183.02,6.0693758],[183.04,9.1040637],[183.09,12.1387516],[183.12,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401840718,[[182.79,2.93],[182.75,104.08],[182.73,10.9386],[182.72,398.94],[182.68,4.53420209]],[[182.94,2.97],[183.05,104.04],[183.06,6.0693758],[183.08,20.0227637],[183.13,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401840918,[[182.79,2.93],[182.75,104.08],[182.73,10.9386],[182.72,398.94],[182.69,4.53420209]],[[182.94,2.97],[183.05,104.04],[183.07,6.0693758],[183.09,9.1040637],[183.14,379.5110516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401841115,[[182.79,2.93],[182.75,104.08],[182.72,397.94],[182.68,1.0],[182.64,4.53420209]],[[182.87,5.4654],[182.89,2.97],[183.03,6.0693758],[183.05,113.1440637],[183.1,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401841313,[[182.79,2.93],[182.75,104.08],[182.72,397.94],[182.68,1.0],[182.67,10.9426]],[[182.89,2.97],[183.01,6.0693758],[183.02,16.41],[183.03,20.0257637],[183.05,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401841512,[[182.79,2.93],[182.75,104.08],[182.72,397.94],[182.68,1.0],[182.67,10.9426]],[[182.89,2.97],[182.98,6.0693758],[183.01,9.1040637],[183.02,16.41],[183.03,10.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401841710,[[182.79,2.93],[182.75,104.08],[182.72,397.94],[182.68,1.0],[182.67,10.9426]],[[182.86,2.97],[182.99,6.0693758],[183.02,25.5140637],[183.03,10.9217],[183.08,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401842016,[[182.79,2.93],[182.75,104.08],[182.72,397.94],[182.68,1.0],[182.67,10.9426]],[[182.86,2.97],[182.99,6.0693758],[183.01,9.1040637],[183.02,16.41],[183.03,10.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401842210,[[182.79,2.93],[182.75,104.08],[182.72,397.94],[182.68,1.0],[182.67,10.9426]],[[182.86,2.97],[182.98,10.9247],[182.99,6.0693758],[183.0,414.35],[183.02,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401842513,[[182.76,2.93],[182.75,104.08],[182.72,397.94],[182.67,1.0],[182.59,64.9657217]],[[182.86,2.97],[182.98,10.9247],[183.0,414.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401842514,[[182.76,2.93],[182.75,104.08],[182.72,397.94],[182.67,1.0],[182.59,64.9657217]],[[182.86,2.97],[182.96,22.4793758],[182.98,9.1040637],[183.0,397.94],[183.03,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401842707,[[182.72,397.94],[182.59,64.9657217]],[[183.0,397.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401842708,[[182.73,2.93],[182.72,397.94],[182.7,104.18],[182.59,64.9657217],[182.55,1.0]],[[182.77,5.4684],[182.92,10.9279],[182.94,6.0693758],[182.95,16.41],[182.97,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401842909,[[182.74,2.93],[182.7,104.18],[182.62,398.16],[182.59,64.9657217],[182.54,1.0]],[[182.77,5.4684],[182.79,2.97],[182.92,115.1079],[182.93,6.0693758],[182.95,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401843107,[[182.73,2.93],[182.7,104.18],[182.62,398.16],[182.59,64.9657217],[182.56,16.42]],[[182.77,2.97],[182.92,104.18],[182.94,6.0693758],[182.95,16.41],[182.98,32.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401843319,[[182.71,2.93],[182.7,104.18],[182.62,398.16],[182.59,64.9657217],[182.55,10.9498]],[[182.77,2.97],[182.81,0.95257647],[182.91,27.3389],[182.92,104.18],[182.93,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401843521,[[182.63,2.93],[182.62,398.16],[182.59,64.9657217],[182.55,10.9498],[182.48,4.53420209]],[[182.77,2.97],[182.81,0.95257647],[182.87,398.16],[182.91,22.4793758],[182.92,104.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401843716,[[182.65,5.4719],[182.63,2.93],[182.62,502.38],[182.59,64.9657217],[182.55,10.9498]],[[182.71,5.4704],[182.77,2.97],[182.81,0.95257647],[182.87,398.16],[182.9,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401843912,[[182.66,2.93],[182.62,502.38],[182.59,64.9657217],[182.55,10.9498],[182.34,27.4052]],[[182.73,2.97],[182.81,0.95257647],[182.85,10.932],[182.87,414.57],[182.9,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401844117,[[182.66,2.93],[182.62,502.38],[182.59,64.9657217],[182.55,10.9498],[182.49,16.42]],[[182.73,2.97],[182.81,0.95257647],[182.85,10.932],[182.87,414.57],[182.9,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401844313,[[182.63,5.4725],[182.62,502.38],[182.59,64.9657217],[182.49,27.3734],[182.44,4.53420209]],[[182.69,5.4708],[182.81,0.95257647],[182.85,10.932],[182.87,414.57],[182.89,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401844516,[[182.67,2.93],[182.63,5.4725],[182.62,502.38],[182.59,64.9657217],[182.49,27.3734]],[[182.69,5.4708],[182.71,2.97],[182.81,0.95257647],[182.85,10.932],[182.87,414.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401845020,[[182.6,2.93],[182.5,398.16],[182.42,15.49170209],[182.39,6.11178922],[182.37,9.16768383]],[[182.8,2.97],[182.81,0.95257647],[182.85,32.83],[182.86,6.0693758],[182.87,398.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401845209,[[182.6,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575],[182.36,4.53420209]],[[182.79,104.28],[182.81,0.95257647],[182.83,6.0693758],[182.85,41.9340637],[182.87,398.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401845412,[[182.6,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575],[182.36,4.53420209]],[[182.78,2.97],[182.79,104.28],[182.81,0.95257647],[182.83,6.0693758],[182.85,41.9340637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401845607,[[182.6,2.93],[182.57,5.4741],[182.54,104.44],[182.5,398.16],[182.42,10.9575]],[[182.64,2.97],[182.77,10.9368],[182.79,104.28],[182.81,0.95257647],[182.83,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401845818,[[182.6,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575],[182.36,4.50638659]],[[182.77,10.9368],[182.79,120.69],[182.81,0.95257647],[182.83,22.4893758],[182.85,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401846020,[[182.57,2.93],[182.54,104.44],[182.53,5.4755],[182.5,398.16],[182.42,10.9575]],[[182.62,2.97],[182.77,27.3468],[182.79,104.28],[182.81,0.95257647],[182.82,22.4893758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401846222,[[182.55,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575],[182.39,16.42]],[[182.73,2.97],[182.74,398.3],[182.77,27.3468],[182.79,104.28],[182.81,0.95257647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401846416,[[182.55,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575],[182.39,16.42]],[[182.73,2.97],[182.74,398.3],[182.77,10.9368],[182.79,104.28],[182.8,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401846720,[[182.59,2.93],[182.58,5.4739],[182.54,104.44],[182.5,398.16],[182.42,10.9575]],[[182.73,2.97],[182.74,398.3],[182.77,10.9368],[182.79,120.69],[182.83,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401846912,[[182.59,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575],[182.2,15.27947305]],[[182.73,2.97],[182.74,398.3],[182.77,10.9368],[182.79,120.69],[182.83,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401847115,[[182.59,2.93],[182.58,5.474],[182.54,104.44],[182.5,398.16],[182.42,10.9575]],[[182.73,2.97],[182.74,398.3],[182.77,10.9368],[182.79,120.69],[182.83,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401848013,[[182.59,2.93],[182.57,5.4743],[182.54,104.44],[182.5,398.16],[182.42,10.9575]],[[182.73,2.97],[182.74,398.3],[182.77,10.9368],[182.79,120.69],[182.98,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401848321,[[182.59,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575],[182.31,4.50638659]],[[182.73,2.97],[182.74,398.3],[182.77,10.9368],[182.79,120.69],[182.85,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401848617,[[182.6,5.4733],[182.59,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575]],[[182.73,2.97],[182.74,398.3],[182.79,120.69],[182.85,10.9325],[182.87,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401848919,[[182.55,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575],[182.34,4.50638659]],[[182.66,5.4719],[182.68,2.97],[182.74,398.3],[182.79,120.69],[182.85,10.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401849216,[[182.55,2.93],[182.54,104.44],[182.5,398.16],[182.42,10.9575],[182.33,1727.41048659]],[[182.66,5.4719],[182.68,2.97],[182.74,398.3],[182.79,120.69],[182.85,10.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401849415,[[182.6,2.93],[182.59,5.4737],[182.54,104.44],[182.5,398.16],[182.42,10.9575]],[[182.66,5.4719],[182.68,2.97],[182.74,398.3],[182.79,120.69],[182.85,10.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401849922,[[182.52,2.93],[182.5,398.16],[182.42,10.9575],[182.39,1.0],[182.37,16.42]],[[182.73,2.97],[182.74,398.3],[182.78,10.9362],[182.79,120.69],[182.82,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401850222,[[182.52,2.93],[182.5,398.16],[182.45,104.5],[182.34,10.962],[182.33,1723.9041]],[[182.73,2.97],[182.74,414.71],[182.78,10.9362],[182.79,104.28],[182.82,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401850422,[[182.59,5.4735],[182.52,2.93],[182.5,398.16],[182.45,104.5],[182.39,1.0]],[[182.73,2.97],[182.74,398.3],[182.78,10.9362],[182.84,6.0693758],[182.86,25.5240637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401850619,[[182.55,2.93],[182.54,104.52],[182.5,398.16],[182.41,10.9582],[182.39,1.0]],[[182.73,2.97],[182.74,398.3],[182.77,104.52],[182.78,10.9362],[182.86,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401850820,[[182.55,2.93],[182.54,104.52],[182.5,398.16],[182.41,11.9582],[182.16,15.27947305]],[[182.73,2.97],[182.74,398.3],[182.77,104.52],[182.86,10.9318],[182.88,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401851016,[[182.55,2.93],[182.54,104.52],[182.5,398.16],[182.42,16.42],[182.41,11.9582]],[[182.73,2.97],[182.74,398.3],[182.77,104.52],[182.86,10.9318],[182.88,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401851413,[[182.55,2.93],[182.5,398.16],[182.41,11.9582],[182.3,10.0],[182.29,105.11436834]],[[182.73,2.97],[182.74,398.3],[182.77,104.52],[182.79,10.9357],[182.8,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401851623,[[182.55,2.93],[182.5,502.74],[182.41,10.9582],[182.33,1723.9041],[182.3,362.0]],[[182.73,2.97],[182.74,398.3],[182.77,104.52],[182.79,10.9357],[182.8,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401851817,[[182.53,2.93],[182.5,104.58],[182.4,398.5],[182.33,1723.9041],[182.3,10.0]],[[182.73,2.97],[182.74,398.3],[182.77,104.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401851818,[[182.53,2.93],[182.5,104.58],[182.4,398.5],[182.33,1723.9041],[182.3,10.0]],[[182.55,5.475],[182.73,16.41],[182.74,398.3],[182.77,104.52],[182.81,7.02195227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401852012,[[182.4,398.5],[182.3,10.0]],[[182.55,5.475],[182.73,16.41],[182.74,398.3],[182.77,104.52],[182.81,7.02195227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401852013,[[182.4,398.5],[182.3,26.42],[182.25,1.0],[182.21,352.0],[182.18,31.93678659]],[[182.56,2.97],[182.66,104.62],[182.72,10.9398],[182.73,16.41],[182.74,398.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401852328,[[182.41,2.93],[182.35,104.72],[182.3,408.5],[182.25,11.9674],[182.22,16.4541]],[[182.49,5.477],[182.56,2.97],[182.59,104.64],[182.61,398.5],[182.71,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401852617,[[182.42,3.12],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[182.22,17.4541]],[[182.56,2.97],[182.59,104.64],[182.61,398.5],[182.65,10.9439],[182.71,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401852823,[[182.42,3.12],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[182.18,1.0]],[[182.45,5.478],[182.56,2.97],[182.59,104.64],[182.61,398.5],[182.65,10.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401853025,[[182.42,3.12],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[182.18,1.0]],[[182.45,8.408],[182.59,104.64],[182.61,398.5],[182.65,10.9439],[182.7,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401853224,[[182.39,3.12],[182.38,5.4798],[182.35,104.72],[182.3,408.5],[182.25,10.9674]],[[182.59,104.64],[182.61,398.5],[182.64,124.0],[182.65,10.9439],[182.71,22.4793758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401853423,[[182.39,3.12],[182.38,5.4798],[182.35,104.72],[182.3,408.5],[182.25,10.9674]],[[182.47,2.93],[182.59,104.64],[182.61,398.5],[182.64,124.0],[182.65,10.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401853821,[[182.35,104.72],[182.3,408.5],[182.25,10.9674]],[[182.47,2.93],[182.59,104.64],[182.61,398.5],[182.64,124.0],[182.65,10.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401853822,[[182.4,3.12],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[181.92,15.27947305]],[[182.58,2.93],[182.59,104.64],[182.61,398.5],[182.64,124.0],[182.65,10.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401854023,[[182.4,3.12],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[182.06,6.11178922]],[[182.5,3.88424819],[182.59,104.64],[182.61,398.5],[182.64,124.0],[182.65,10.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401854216,[[182.4,3.12],[182.37,5.4803],[182.35,104.72],[182.3,408.5],[182.25,10.9674]],[[182.49,2.93],[182.59,104.64],[182.61,398.5],[182.64,124.0],[182.65,10.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401854523,[[182.4,3.12],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[182.04,2053.87178922]],[[182.47,2.93],[182.48,0.95422202],[182.59,104.64],[182.61,398.5],[182.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401854912,[[182.4,3.12],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[182.08,4.50638659]],[[182.47,2.93],[182.48,0.95422202],[182.59,104.64],[182.61,398.5],[182.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401855115,[[182.4,3.12],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[182.07,31.95258659]],[[182.47,2.93],[182.48,0.95422202],[182.59,104.64],[182.61,398.5],[182.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401855323,[[182.41,5.4791],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[182.1,4.50638659]],[[182.47,2.93],[182.59,104.64],[182.61,398.5],[182.72,16.42],[182.75,27.9458758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401855519,[[182.42,3.12],[182.35,104.72],[182.3,408.5],[182.25,10.9674],[182.16,2059.86]],[[182.51,2.93],[182.61,398.5],[182.72,16.42],[182.75,27.9458758],[182.78,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401855727,[[182.42,3.12],[182.35,104.72],[182.3,408.5],[182.25,11.9674],[182.24,16.42]],[[182.51,0.95418278],[182.52,5.4759],[182.54,2.93],[182.61,503.28],[182.75,38.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401855925,[[182.45,3.12],[182.44,5.4782],[182.35,104.72],[182.3,408.5],[182.25,11.9674]],[[182.54,2.93],[182.61,503.28],[182.75,38.2965],[182.84,5.469],[182.91,139.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401856123,[[182.45,3.12],[182.35,104.72],[182.3,408.5],[182.25,11.9674],[182.2,16.4556]],[[182.54,0.95402582],[182.56,5.4749],[182.57,2.93],[182.61,503.28],[182.8,16.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401856425,[[182.48,5.4769],[182.32,10.9634],[182.3,408.5],[182.25,1.0],[182.2,16.4556]],[[182.59,2.93],[182.61,503.28],[182.72,10.9398],[182.8,22.4718758],[182.83,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401856618,[[182.49,3.12],[182.44,104.86],[182.32,10.9634],[182.3,409.5],[182.2,368.4556]],[[182.59,2.93],[182.61,503.28],[182.72,10.9398],[182.8,22.4718758],[182.83,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401856815,[[182.5,3.12],[182.44,104.86],[182.32,10.9634],[182.3,409.5],[182.2,384.8656]],[[182.56,2.93],[182.61,503.28],[182.72,10.9398],[182.79,357.0693758],[182.8,16.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401857017,[[182.5,3.12],[182.44,104.86],[182.32,11.9634],[182.3,408.5],[182.24,368.42]],[[182.56,2.93],[182.61,503.28],[182.72,10.9398],[182.79,357.0693758],[182.8,16.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401857220,[[182.45,3.12],[182.32,11.9634],[182.3,408.5],[182.24,16.42],[182.2,368.4556]],[[182.54,2.93],[182.61,503.28],[182.72,10.9398],[182.75,16.42],[182.79,357.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401857419,[[182.45,3.12],[182.4,104.92],[182.32,11.9634],[182.3,408.5],[182.24,16.42]],[[182.54,2.93],[182.56,0.95380357],[182.61,503.28],[182.66,10.9438],[182.75,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401857620,[[182.45,3.12],[182.32,0.95394737],[182.3,408.5],[182.25,10.9679],[182.24,1.0]],[[182.54,2.93],[182.56,0.95380357],[182.61,503.28],[182.66,10.9438],[182.75,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401857827,[[182.45,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.16,1708.86]],[[182.48,2.93],[182.56,0.95380357],[182.61,503.28],[182.66,10.9438],[182.71,32.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401858025,[[182.45,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.16,1708.86]],[[182.47,2.93],[182.56,0.95380357],[182.61,503.28],[182.66,10.9438],[182.71,32.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401858229,[[182.45,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.16,1708.86]],[[182.55,2.93],[182.56,0.95380357],[182.61,503.28],[182.66,10.9438],[182.71,32.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401858619,[[182.45,3.12],[182.42,5.4788],[182.35,104.9],[182.3,408.5],[182.25,10.9679]],[[182.55,2.93],[182.56,0.95380357],[182.61,503.28],[182.66,10.9438],[182.71,32.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401859020,[[182.46,3.12],[182.35,104.9],[182.3,408.5],[182.25,27.3879]],[[182.5,2.93],[182.56,0.95380357],[182.61,503.28],[182.66,10.9438],[182.71,32.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401859319,[[182.36,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.08,4.50638659]],[[182.55,2.93],[182.56,0.95380357],[182.61,519.69],[182.66,10.9438],[182.71,16.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401859523,[[182.36,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.16,1707.86]],[[182.55,2.93],[182.56,0.95380357],[182.6,27.3574],[182.61,503.28],[182.71,16.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401860122,[[182.36,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.2,32.8756]],[[182.42,5.4788],[182.46,2.93],[182.56,0.95380357],[182.6,27.3574],[182.61,503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401860323,[[182.36,5.4806],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.2,32.8756]],[[182.46,2.93],[182.56,0.95380357],[182.6,27.3574],[182.61,503.28],[182.99,30.3531727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401860515,[[182.37,3.12],[182.36,5.4806],[182.35,104.9],[182.3,408.5],[182.25,10.9679]],[[182.46,2.93],[182.56,0.95380357],[182.6,27.3574],[182.61,503.28],[182.99,30.3531727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401860721,[[182.37,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.06,27.4473]],[[182.42,5.4789],[182.46,2.93],[182.56,0.95380357],[182.6,27.3574],[182.61,503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401860919,[[182.37,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.1,17.4652]],[[182.46,2.93],[182.56,0.95380357],[182.6,27.3574],[182.61,503.28],[182.85,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401861122,[[182.37,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.1,17.4652]],[[182.46,2.93],[182.56,0.95380357],[182.6,27.3574],[182.61,503.28],[182.73,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401861319,[[182.37,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.1,17.4652]],[[182.43,5.4786],[182.46,2.93],[182.56,0.95380357],[182.6,27.3574],[182.61,503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401861525,[[182.37,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.1,17.4652]],[[182.46,2.93],[182.56,0.95380357],[182.6,27.3574],[182.61,503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401861726,[[182.37,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.1,17.4652]],[[182.49,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,503.28],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401861919,[[182.37,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.16,1708.86]],[[182.49,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,503.28],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401862325,[[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.16,1708.86]],[[182.49,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,503.28],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401862326,[[182.41,3.12],[182.4,5.4791],[182.35,104.9],[182.3,408.5],[182.25,10.9679]],[[182.49,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,503.28],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401862523,[[182.41,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.19,16.457]],[[182.52,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,398.5],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401862723,[[182.44,5.4782],[182.41,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679]],[[182.52,2.93],[182.56,0.95380357],[182.6,115.8274],[182.61,398.5],[182.78,11.5383758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401862929,[[182.45,3.12],[182.35,104.9],[182.3,408.5],[182.25,10.9679],[182.12,4.50638659]],[[182.55,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,398.5],[182.62,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401863128,[[182.42,3.12],[182.35,104.9],[182.3,408.5],[182.26,16.42],[182.25,10.9679]],[[182.55,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,398.5],[182.62,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401863326,[[182.42,3.12],[182.37,5.4803],[182.33,104.96],[182.3,408.5],[182.25,10.9679]],[[182.55,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,398.5],[182.62,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401863522,[[182.43,3.12],[182.33,104.96],[182.3,408.5],[182.25,11.9679],[182.16,2059.86]],[[182.45,5.4782],[182.48,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,398.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401863829,[[182.44,3.12],[182.35,5.4807],[182.33,104.96],[182.3,408.5],[182.25,11.9679]],[[182.47,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,398.5],[182.8,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401864025,[[182.36,3.12],[182.33,104.96],[182.3,408.5],[182.25,10.9679],[182.19,17.457]],[[182.55,2.93],[182.56,0.95380357],[182.6,10.9474],[182.61,431.33],[182.72,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401864231,[[182.36,3.12],[182.33,104.96],[182.3,408.5],[182.25,10.9679],[182.23,16.42]],[[182.55,2.93],[182.56,0.95380357],[182.6,43.7774],[182.61,398.5],[182.72,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401864730,[[182.36,3.12],[182.33,104.96],[182.3,408.5],[182.25,10.9679],[182.23,16.42]],[[182.43,5.4788],[182.48,2.93],[182.56,0.95380357],[182.6,43.7774],[182.61,398.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401864927,[[182.36,3.12],[182.33,104.96],[182.3,408.5],[182.25,10.9679],[182.23,17.42]],[[182.48,2.93],[182.56,0.95380357],[182.6,43.7774],[182.61,398.5],[182.72,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401865232,[[182.37,3.12],[182.33,104.96],[182.3,408.5],[182.23,16.42],[182.18,10.9717]],[[182.48,2.93],[182.56,0.95380357],[182.6,43.7774],[182.61,398.5],[182.72,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401865420,[[182.37,3.12],[182.3,408.5],[182.28,65.07104656],[182.19,1.0],[182.18,10.9717]],[[182.48,2.93],[182.54,10.9507],[182.56,0.95380357],[182.6,32.83],[182.61,398.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401865624,[[182.37,3.12],[182.31,5.4821],[182.3,408.5],[182.29,104.9],[182.28,65.07104656]],[[182.38,5.48],[182.48,2.93],[182.54,10.9507],[182.56,0.95380357],[182.6,32.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401865823,[[182.37,3.12],[182.31,5.4821],[182.3,408.5],[182.29,104.9],[182.28,65.07104656]],[[182.38,5.48],[182.43,2.93],[182.54,10.9507],[182.56,0.95380357],[182.6,32.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401866223,[[182.31,3.12],[182.3,10.0],[182.28,65.07104656],[182.19,17.42],[182.02,4.50638659]],[[182.42,2.93],[182.54,10.9507],[182.56,0.95380357],[182.6,32.83],[182.69,11.5383758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401866428,[[182.31,3.12],[182.3,10.0],[182.28,65.07104656],[182.19,16.42],[182.18,11.9717]],[[182.42,2.93],[182.54,10.9507],[182.56,0.95380357],[182.6,32.83],[182.63,38.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401866628,[[182.31,3.12],[182.3,10.0],[182.18,10.9717],[182.15,16.42],[182.1,17.4654]],[[182.42,2.93],[182.48,10.9542],[182.54,32.83],[182.56,0.95380357],[182.63,38.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401866834,[[182.31,3.12],[182.3,10.0],[182.26,5.4836],[182.15,16.42],[182.11,10.9759]],[[182.42,2.93],[182.48,10.9542],[182.54,32.83],[182.56,0.95380357],[182.62,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401867027,[[182.31,3.12],[182.3,10.0],[182.17,0.95468013],[182.15,16.42],[182.11,10.9759]],[[182.42,2.93],[182.48,10.9542],[182.54,32.83],[182.56,0.95380357],[182.62,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401867229,[[182.31,3.12],[182.3,10.0],[182.17,0.95468013],[182.12,16.42],[182.11,10.9759]],[[182.42,2.93],[182.48,10.9542],[182.54,32.83],[182.56,0.95380357],[182.62,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401867424,[[182.31,3.12],[182.3,10.0],[182.21,105.0],[182.17,0.95468013],[182.12,16.42]],[[182.42,2.93],[182.47,105.0],[182.48,10.9542],[182.54,32.83],[182.56,0.95380357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401867732,[[182.31,3.12],[182.3,10.0],[182.21,105.0],[182.2,399.02],[182.12,16.42]],[[182.42,2.93],[182.47,105.0],[182.48,409.9742],[182.54,32.83],[182.55,16.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401867937,[[182.3,13.12],[182.21,105.0],[182.2,399.02],[182.12,16.42],[181.94,4.50638659]],[[182.31,5.4821],[182.34,2.93],[182.47,105.0],[182.48,409.9742],[182.54,32.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401868234,[[182.3,10.0],[182.27,3.12],[182.21,105.0],[182.2,399.02],[182.02,1.0]],[[182.31,5.4821],[182.34,2.93],[182.47,105.0],[182.48,409.9742],[182.54,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401868539,[[182.24,3.12],[182.1,399.02],[182.05,10.9799],[181.94,1.0],[181.93,21.9741]],[[182.25,5.4839],[182.31,2.93],[182.43,10.9577],[182.47,121.41],[182.48,399.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401868730,[[182.11,3.12],[182.1,399.02],[182.09,105.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.25,2.93],[182.43,10.9577],[182.45,16.41],[182.46,16.4334],[182.47,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401868927,[[182.11,3.12],[182.1,399.02],[182.09,105.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.25,2.93],[182.46,16.4334],[182.47,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401868928,[[182.11,3.12],[182.1,399.02],[182.09,105.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.25,2.93],[182.42,16.41],[182.46,16.4334],[182.47,105.0],[182.49,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401869134,[[182.11,3.12],[182.1,399.02],[182.09,105.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.28,2.93],[182.35,399.02],[182.42,16.41],[182.46,16.4334],[182.47,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401869334,[[182.11,3.12],[182.1,399.02],[182.09,105.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.28,2.93],[182.35,399.02],[182.38,10.9601],[182.42,16.41],[182.46,16.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401869932,[[182.11,3.12],[182.1,399.02],[182.09,105.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.31,2.93],[182.35,399.02],[182.36,105.04],[182.38,10.9601],[182.42,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401870129,[[182.1,399.02],[182.09,105.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.35,399.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401870130,[[182.12,3.12],[182.1,399.02],[182.09,105.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.34,2.93],[182.35,399.02],[182.39,105.02],[182.45,27.3661],[182.56,7.02317937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401870326,[[182.12,3.12],[182.1,399.97526977],[182.09,106.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.34,2.93],[182.35,399.02],[182.45,27.3661],[182.56,0.95380357],[182.58,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401870527,[[182.12,3.12],[182.1,399.97526977],[182.09,106.0],[182.05,10.9799],[182.04,1781.30777402]],[[182.34,2.93],[182.35,399.02],[182.43,105.06],[182.52,16.42],[182.56,0.95380357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401870734,[[182.12,3.12],[182.1,399.02],[182.09,105.0],[182.04,1781.30777402],[182.01,1.0]],[[182.34,2.93],[182.35,399.02],[182.39,10.9599],[182.43,105.06],[182.52,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401870937,[[182.12,3.12],[182.1,399.02],[182.09,105.0],[182.04,1781.30777402],[182.01,1.0]],[[182.34,2.93],[182.35,399.02],[182.39,10.9599],[182.43,105.06],[182.52,22.4893758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401871128,[[182.16,3.12],[182.15,5.4867],[182.1,399.02],[182.09,105.0],[182.04,71.18777402]],[[182.22,5.4851],[182.34,2.93],[182.35,399.02],[182.39,10.9599],[182.4,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401871328,[[182.16,3.12],[182.15,5.4867],[182.1,399.02],[182.09,105.0],[182.04,71.18777402]],[[182.22,5.4851],[182.25,2.93],[182.35,399.02],[182.39,10.9599],[182.4,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401871526,[[181.81,1.0],[181.8,16.4922],[181.79,21.9906],[181.78,4.50638659],[181.77,27.491]],[[182.21,2.93],[182.22,5.48],[182.27,10.967],[182.28,105.22],[182.34,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401871732,[[181.92,3.12],[181.82,399.2],[181.8,16.4922],[181.77,27.491],[181.75,1.0]],[[182.2,2.93],[182.21,399.2],[182.27,10.967],[182.28,16.41],[182.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401872035,[[182.03,5.4905],[181.94,3.12],[181.93,106.14],[181.89,0.95587326],[181.83,10.9928]],[[182.2,2.93],[182.21,399.2],[182.23,106.18],[182.27,10.967],[182.43,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401872236,[[182.04,3.12],[182.03,5.4905],[181.99,106.18],[181.89,0.95587326],[181.83,10.9928]],[[182.2,2.93],[182.21,399.2],[182.23,106.18],[182.27,10.967],[182.31,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401872432,[[182.04,3.12],[181.99,106.18],[181.97,399.2],[181.89,0.95587326],[181.83,11.9928]],[[182.2,2.93],[182.21,399.2],[182.31,16.41],[182.35,10.962],[182.45,27.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401872628,[[182.1,3.12],[181.99,106.18],[181.97,399.2],[181.89,0.95587326],[181.83,11.9928]],[[182.2,2.93],[182.21,399.2],[182.34,124.0],[182.35,10.962],[182.45,27.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401872935,[[182.1,3.12],[181.99,106.18],[181.97,399.2],[181.89,0.95587326],[181.83,10.9928]],[[182.2,2.93],[182.21,399.2],[182.27,106.2],[182.34,124.0],[182.35,10.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401873328,[[182.07,3.12],[181.97,399.2],[181.89,0.95587326],[181.83,10.9928],[181.77,28.491]],[[182.19,2.93],[182.21,399.2],[182.27,106.2],[182.28,10.9666],[182.32,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401873532,[[182.07,3.12],[181.97,399.2],[181.83,10.9928],[181.77,28.491],[181.73,1710.9]],[[182.19,2.93],[182.21,399.2],[182.28,10.9666],[182.32,16.41],[182.41,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401873731,[[182.07,3.12],[181.97,399.2],[181.95,106.24],[181.83,10.9928],[181.77,28.491]],[[182.19,2.93],[182.21,399.2],[182.28,10.9666],[182.32,16.41],[182.43,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401873930,[[182.07,3.12],[181.97,399.2],[181.83,10.9928],[181.79,16.4933],[181.77,28.491]],[[182.19,2.93],[182.21,399.2],[182.32,16.41],[182.37,32.8826],[182.45,33.4594758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401874139,[[182.14,5.4872],[182.03,106.38],[181.97,399.2],[181.92,0.95580763],[181.9,10.9885]],[[182.22,2.93],[182.32,16.41],[182.37,32.8826],[182.45,33.4594758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401874140,[[182.14,5.4872],[182.03,106.38],[181.97,399.2],[181.92,0.95580763],[181.9,10.9885]],[[182.22,2.93],[182.28,106.38],[182.32,399.42],[182.37,16.4413],[182.45,27.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401874440,[[182.15,3.12],[182.06,106.54],[181.97,399.2],[181.92,0.95580763],[181.8,4.50638659]],[[182.25,2.93],[182.32,399.42],[182.33,106.54],[182.37,16.4413],[182.45,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401874637,[[182.15,3.12],[181.98,10.9841],[181.97,399.2],[181.92,0.95580763],[181.78,9.97538659]],[[182.25,2.93],[182.32,399.42],[182.33,106.54],[182.37,16.4413],[182.45,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401874833,[[182.15,3.12],[182.05,106.62],[181.97,399.2],[181.92,0.95580763],[181.78,9.97538659]],[[182.25,2.93],[182.32,399.42],[182.33,106.54],[182.37,16.4413],[182.45,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401875033,[[182.15,3.12],[182.05,106.62],[181.97,399.2],[181.92,0.95580763],[181.9,10.9889]],[[182.17,5.4864],[182.2,2.93],[182.32,399.42],[182.33,106.54],[182.37,16.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401875337,[[182.05,106.62],[181.97,399.2],[181.92,0.95580763],[181.9,10.9889]],[[182.2,2.93],[182.32,399.42],[182.33,106.54],[182.37,16.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401875338,[[182.16,3.12],[182.09,5.4885],[182.05,106.62],[181.97,399.2],[181.92,0.95580763]],[[182.2,2.93],[182.32,399.42],[182.33,106.54],[182.35,16.41],[182.37,16.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401875533,[[182.16,3.12],[182.05,106.62],[181.97,399.2],[181.92,0.95580763]],[[182.32,399.42],[182.33,106.54],[182.37,16.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401875534,[[182.16,3.12],[182.05,106.62],[181.97,399.2],[181.92,0.95580763],[181.73,1720.06768383]],[[182.18,5.4861],[182.19,2.93],[182.31,16.41],[182.32,399.42],[182.33,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401875739,[[182.16,3.12],[182.05,106.62],[181.97,399.2],[181.92,0.95580763],[181.73,1720.06768383]],[[182.31,16.41],[182.32,399.42],[182.33,106.54],[182.63,27.3632],[182.64,21.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401875939,[[182.16,3.12],[182.05,106.62],[181.97,399.2],[181.92,0.95580763],[181.8,4.50638659]],[[182.22,5.4851],[182.29,2.93],[182.3,16.41],[182.32,399.42],[182.33,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401876140,[[182.16,3.12],[182.05,106.62],[181.97,399.2],[181.92,0.95580763],[181.8,4.50638659]],[[182.24,2.93],[182.32,399.42],[182.33,106.54],[182.62,15.1734395],[182.66,21.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401876340,[[182.16,3.12],[182.05,106.62],[181.97,410.1843],[181.92,0.95580763],[181.89,16.4837]],[[182.27,2.93],[182.32,399.42],[182.33,106.54],[182.35,16.41],[182.51,1717.8693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401876540,[[182.19,3.12],[182.05,106.62],[181.97,411.1843],[181.92,0.95580763],[181.89,955.4837]],[[182.27,2.93],[182.32,399.42],[182.33,106.54],[182.35,16.41],[182.45,10.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401877236,[[182.05,106.62],[181.97,411.1843],[181.92,0.95580763],[181.89,955.4837]],[[182.27,2.93],[182.32,399.42],[182.33,106.54],[182.35,16.41],[182.45,10.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401877237,[[182.06,3.12],[182.05,106.62],[181.97,411.1843],[181.92,0.95580763],[181.89,971.8937]],[[182.27,2.93],[182.32,399.42],[182.33,106.6],[182.35,16.41],[182.45,10.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401877436,[[182.06,3.12],[182.05,106.62],[181.97,411.1843],[181.92,0.95580763],[181.89,384.8937]],[[182.27,2.93],[182.32,399.42],[182.33,106.6],[182.35,16.41],[182.45,10.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401878035,[[182.06,3.12],[182.05,106.62],[181.98,16.42],[181.97,411.1843],[181.92,0.95580763]],[[182.31,2.93],[182.32,399.42],[182.33,106.6],[182.35,16.41],[182.45,10.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401878238,[[182.06,3.12],[182.05,106.62],[181.98,17.42],[181.97,410.1843],[181.92,352.95580763]],[[182.31,2.93],[182.32,399.42],[182.33,106.6],[182.35,16.41],[182.45,10.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401878541,[[182.17,3.12],[182.16,5.4864],[182.05,106.62],[181.98,17.42],[181.97,410.1843]],[[182.23,5.4846],[182.28,2.93],[182.32,399.42],[182.33,106.6],[182.35,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401878836,[[182.17,3.12],[182.05,106.62],[181.98,17.42],[181.97,410.1843]],[[182.28,2.93],[182.32,399.42],[182.33,106.6],[182.35,16.41],[182.75,30.3531727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401879031,[[182.17,3.12],[181.98,17.42],[181.97,410.1843],[181.83,4.50638659],[181.82,5.469]],[[182.27,2.93],[182.32,399.42],[182.33,106.6],[182.35,16.41],[182.38,10.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401879237,[[181.98,3.12],[181.97,410.1843],[181.96,16.42],[181.92,1.95580763],[181.89,16.4837]],[[182.27,2.93],[182.32,415.83],[182.33,106.6],[182.38,10.9605],[182.47,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401879440,[[182.0,3.12],[181.99,106.6],[181.97,410.1843],[181.92,1.95580763],[181.89,16.4837]],[[182.27,2.93],[182.32,415.83],[182.33,106.6],[182.38,10.9605],[182.46,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401879742,[[182.0,3.12],[181.99,106.6],[181.97,410.1843],[181.92,1.95580763],[181.89,16.4837]],[[182.26,2.93],[182.27,16.41],[182.32,399.42],[182.33,106.6],[182.38,10.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401880133,[[182.0,3.12],[181.99,106.6],[181.97,410.1843],[181.92,0.95580763],[181.89,16.4837]],[[182.26,2.93],[182.32,399.42],[182.33,106.6],[182.38,10.9605],[182.76,39.45912451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401880339,[[182.01,3.12],[181.99,123.02],[181.97,410.1843],[181.92,0.95580763],[181.89,16.4837]],[[182.26,2.93],[182.3,16.41],[182.32,399.42],[182.33,106.6],[182.38,10.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401880541,[[182.02,3.12],[182.01,16.42],[181.99,106.6],[181.97,411.1843],[181.92,0.95580763]],[[182.26,2.93],[182.32,399.42],[182.38,10.9605],[182.48,27.9783758],[182.49,16.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401880737,[[182.02,3.12],[182.01,16.42],[181.99,107.6],[181.97,410.1843],[181.92,0.95580763]],[[182.26,2.93],[182.32,399.42],[182.34,106.66],[182.38,10.9605],[182.46,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401880943,[[182.04,3.12],[182.03,106.68],[181.97,410.1843],[181.92,1.95580763],[181.89,16.4837]],[[182.26,2.93],[182.32,399.42],[182.34,106.66],[182.38,10.9605],[182.46,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401881141,[[182.04,3.12],[182.03,106.68],[181.97,410.1843],[181.92,1.95580763],[181.89,16.4837]],[[182.26,2.93],[182.32,399.42],[182.34,106.66],[182.38,10.9605],[182.44,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401881345,[[182.04,3.12],[181.97,10.9843],[181.92,1.95580763],[181.89,16.4837],[181.76,9.16768383]],[[182.26,2.93],[182.36,16.41],[182.37,16.42],[182.38,10.9605],[182.44,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401881539,[[182.08,5.489],[181.97,10.9843],[181.92,1.95580763],[181.89,16.4837],[181.81,5.469]],[[182.14,5.4873],[182.36,16.41],[182.37,16.42],[182.38,10.9605],[182.44,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401881740,[[182.09,3.12],[181.92,1.95580763],[181.89,32.9674],[181.8,5.469],[181.79,20.99968659]],[[182.19,2.93],[182.3,16.41],[182.31,10.9647],[182.36,16.42],[182.39,16.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401881941,[[182.09,3.12],[181.92,0.95580763],[181.89,17.4837],[181.81,16.41],[181.8,357.469]],[[182.19,2.93],[182.3,16.41],[182.31,10.9647],[182.36,16.42],[182.39,21.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401882142,[[182.09,3.12],[182.06,5.4896],[181.92,1.95580763],[181.89,16.4837],[181.81,16.41]],[[182.19,2.93],[182.3,16.41],[182.31,10.9647],[182.36,16.42],[182.39,21.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401882538,[[182.09,3.12],[182.06,5.4896],[181.99,416.54],[181.94,16.42],[181.92,1.95580763]],[[182.19,2.93],[182.27,16.41],[182.28,437.1],[182.31,10.9647],[182.36,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401882740,[[182.07,3.02],[182.04,5.49],[181.99,416.54],[181.92,0.95580763],[181.89,17.4837]],[[182.26,16.41],[182.28,437.1],[182.31,10.9647],[182.36,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401882935,[[182.07,3.02],[181.99,399.6],[181.92,0.95580763],[181.89,17.4837],[181.81,368.41]],[[182.22,3.02],[182.23,16.41],[182.28,437.1],[182.31,10.9647],[182.36,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401883135,[[182.07,3.02],[181.99,399.6],[181.97,106.72],[181.92,0.95580763],[181.89,16.4837]],[[182.22,3.02],[182.23,16.41],[182.28,437.1],[182.31,10.9647],[182.36,21.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401883343,[[182.1,3.02],[181.99,399.6],[181.97,106.72],[181.92,1.95580763],[181.89,16.4837]],[[182.27,3.02],[182.28,399.6],[182.29,16.41],[182.31,10.9647],[182.39,16.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401883542,[[182.1,3.02],[181.99,399.6],[181.97,123.14],[181.92,1.95580763],[181.89,16.4837]],[[182.27,3.02],[182.28,399.6],[182.29,16.41],[182.3,106.72],[182.31,10.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401883743,[[182.11,3.02],[181.99,399.6],[181.92,1.95580763],[181.89,16.4837],[181.41,48.82161259]],[[182.17,3.02],[182.28,416.01],[182.3,106.72],[182.31,10.9647],[182.43,1718.7093758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401883943,[[182.0,106.9],[181.99,399.6],[181.92,1.95580763],[181.89,16.4837],[181.78,21.00008659]],[[182.17,3.02],[182.28,416.01],[182.3,106.72],[182.31,10.9647],[182.42,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401884143,[[182.09,3.02],[181.99,399.6],[181.92,1.95580763],[181.89,16.4837],[181.78,21.00008659]],[[182.17,3.02],[182.28,416.01],[182.3,106.72],[182.31,10.9647],[182.41,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401884337,[[182.09,3.02],[182.06,5.4894],[181.99,399.6],[181.98,106.9],[181.92,1.95580763]],[[182.14,5.4875],[182.17,3.02],[182.28,416.01],[182.3,106.72],[182.31,10.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401884550,[[181.99,399.6],[181.98,106.9],[181.94,16.42],[181.92,1.95580763],[181.77,27.491]],[[182.14,5.4875],[182.17,3.02],[182.28,416.01],[182.3,106.72],[182.31,10.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401884747,[[182.0,3.02],[181.99,399.6],[181.98,106.9],[181.94,16.42],[181.92,1.95580763]],[[182.28,416.01],[182.3,106.72],[182.31,10.9647],[182.38,16.42],[182.42,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401885043,[[182.08,3.02],[182.07,5.4892],[181.99,399.6],[181.98,106.9],[181.94,16.42]],[[182.17,3.02],[182.28,416.01],[182.3,106.72],[182.31,10.9647],[182.38,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401885244,[[182.08,3.02],[181.99,399.6],[181.98,106.9],[181.94,16.42],[181.77,27.491]],[[182.17,3.02],[182.28,416.01],[182.3,106.72],[182.31,10.9647],[182.38,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401885546,[[182.13,3.02],[181.99,416.02],[181.98,106.9],[181.95,10.9854],[181.94,1.0]],[[182.23,3.02],[182.28,399.6],[182.3,106.72],[182.39,32.879],[182.46,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401885747,[[182.13,3.02],[181.99,417.02],[181.98,106.9],[181.95,10.9854],[181.92,352.95580763]],[[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395],[182.48,27.9783758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401885950,[[182.13,3.02],[181.99,417.02],[181.98,106.9],[181.95,10.9854],[181.92,352.95580763]],[[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395],[182.43,1729.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401886140,[[182.16,3.02],[182.15,5.4869],[181.99,417.02],[181.98,106.9],[181.95,10.9854]],[[182.23,5.4846],[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401886638,[[182.16,3.02],[182.15,5.4869],[181.99,417.02],[181.98,106.9],[181.95,10.9854]],[[182.23,5.4846],[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.39,32.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401886843,[[182.03,3.02],[182.02,16.42],[182.01,10.9823],[181.99,400.6],[181.98,106.9]],[[182.24,5.4842],[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401887042,[[182.03,3.02],[182.02,16.42],[182.01,10.9823],[181.99,400.6],[181.98,106.9]],[[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395],[182.44,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401887343,[[182.04,106.86],[182.02,16.42],[182.01,10.9823],[181.99,400.6],[181.88,4.50638659]],[[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395],[182.44,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401887548,[[182.14,3.02],[182.13,5.4873],[182.04,106.86],[182.02,16.42],[182.01,10.9823]],[[182.24,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395],[182.4,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401887848,[[182.14,3.02],[182.13,5.4873],[182.06,106.86],[182.02,16.42],[182.01,10.9823]],[[182.24,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395],[182.4,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401888049,[[182.14,3.02],[182.06,106.86],[182.02,16.42],[182.01,10.9823],[181.86,6.11178922]],[[182.24,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395],[182.4,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401888253,[[182.15,3.02],[182.14,5.487],[182.06,106.86],[182.02,16.42],[182.01,10.9823]],[[182.21,5.4854],[182.24,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401888459,[[182.15,3.02],[182.06,106.86],[182.02,17.42],[182.01,10.9823],[181.99,399.6]],[[182.27,3.02],[182.28,399.6],[182.3,106.72],[182.39,16.4395],[182.46,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401889245,[[182.15,3.02],[182.06,106.86],[182.01,11.9823],[182.0,16.42],[181.99,399.6]],[[182.27,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634],[182.43,1718.7093758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401889450,[[182.15,3.02],[181.99,399.6],[181.94,10.9863],[181.92,1.95580763],[181.9,352.0]],[[182.27,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634],[182.4,32.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401889646,[[182.15,3.02],[182.1,5.4884],[182.04,106.78],[181.99,399.6],[181.94,10.9863]],[[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634],[182.4,32.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401889949,[[182.15,3.02],[182.1,5.4884],[182.04,106.78],[181.99,399.6],[181.94,11.9863]],[[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634],[182.4,32.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401890149,[[182.15,3.02],[182.1,5.4884],[182.04,106.78],[181.99,399.6],[181.94,11.9863]],[[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634],[182.4,38.9779758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401890344,[[182.15,3.02],[182.04,106.78],[181.99,399.6],[181.97,16.42],[181.94,11.9863]],[[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634],[182.4,38.9779758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401890548,[[182.15,3.02],[182.04,106.78],[181.99,399.6],[181.97,16.42],[181.94,11.9863]],[[182.26,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634],[182.4,32.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401890740,[[182.0,3.02],[181.99,399.6],[181.97,16.42],[181.94,11.9863]],[[182.27,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634],[182.4,38.9779758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401890947,[[182.11,3.02],[182.1,5.4884],[182.01,106.72],[181.99,399.6],[181.97,17.42]],[[182.27,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634],[182.39,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401891340,[[182.11,3.02],[182.1,5.4884],[182.01,106.72],[181.99,399.6],[181.97,17.42]],[[182.18,5.4863],[182.21,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401891543,[[182.11,3.02],[181.99,399.6],[181.97,17.42],[181.87,372.99188659],[181.28,1551.23241888]],[[182.21,3.02],[182.28,399.6],[182.3,106.72],[182.33,10.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401891749,[[182.11,3.02],[181.99,506.3],[181.93,16.42],[181.92,1.95580763],[181.87,16.4855]],[[182.14,5.4875],[182.21,3.02],[182.27,10.9668],[182.28,399.6],[182.3,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401892052,[[182.0,3.02],[181.99,506.3],[181.93,17.42],[181.92,0.95580763],[181.87,16.4855]],[[182.14,5.4875],[182.27,10.9668],[182.28,399.6],[182.3,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401892053,[[182.0,3.02],[181.99,506.3],[181.93,17.42],[181.92,0.95580763],[181.87,16.4855]],[[182.14,5.4875],[182.17,3.02],[182.27,10.9668],[182.28,399.6],[182.3,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401892250,[[182.07,5.4891],[182.0,3.02],[181.99,506.3],[181.93,17.42],[181.92,0.95580763]],[[182.13,5.4876],[182.17,3.02],[182.27,10.9668],[182.28,399.6],[182.3,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401892451,[[182.0,3.02],[181.99,506.3],[181.93,16.42],[181.92,0.95580763],[181.87,17.4855]],[[182.17,3.02],[182.27,10.9668],[182.28,399.6],[182.3,106.72],[182.34,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401892653,[[182.0,3.02],[181.99,506.3],[181.92,17.37580763],[181.87,17.4855],[181.84,2064.64]],[[182.17,3.02],[182.27,10.9668],[182.28,399.6],[182.3,106.72],[182.34,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401892950,[[182.05,3.02],[181.99,399.6],[181.97,106.68],[181.92,0.95580763],[181.87,17.4855]],[[182.27,10.9668],[182.28,399.6],[182.3,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401892951,[[182.05,3.02],[181.99,399.6],[181.97,106.68],[181.92,0.95580763],[181.87,17.4855]],[[182.13,3.02],[182.27,10.9668],[182.28,416.07],[182.3,106.72],[182.33,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401893149,[[182.05,3.02],[181.99,399.6],[181.97,106.68],[181.92,0.95580763],[181.87,17.4855]],[[182.13,3.02],[182.21,10.9707],[182.27,16.47],[182.28,399.6],[182.32,22.5157758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401893352,[[181.99,3.02],[181.98,5.4918],[181.89,399.68],[181.87,16.4855],[181.84,1713.64]],[[182.18,3.02],[182.19,106.68],[182.21,10.9707],[182.27,32.89],[182.28,399.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401893647,[[181.99,3.02],[181.9,106.86],[181.89,399.68],[181.87,16.4855],[181.84,1713.64]],[[182.18,3.02],[182.19,106.68],[182.21,10.9707],[182.27,32.89],[182.28,405.6693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401893851,[[182.0,5.4912],[181.99,3.02],[181.9,106.86],[181.89,400.63614903],[181.87,32.9055]],[[182.18,3.02],[182.19,106.68],[182.21,10.9707],[182.27,32.89],[182.28,405.6693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401894149,[[182.01,3.02],[181.9,106.86],[181.89,417.05614903],[181.87,16.4855],[181.81,4.50638659]],[[182.17,106.88],[182.18,3.02],[182.21,10.9707],[182.27,16.47],[182.28,399.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401894343,[[182.01,3.02],[181.9,123.28],[181.89,400.63614903],[181.87,16.4855],[181.81,4.50638659]],[[182.16,3.02],[182.21,10.9707],[182.27,16.47],[182.28,399.6],[182.29,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401894546,[[182.01,3.02],[181.9,106.86],[181.89,400.63614903],[181.87,16.4855],[181.8,4.50638659]],[[182.16,3.02],[182.18,106.88],[182.21,10.9707],[182.27,16.47],[182.28,405.6693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401894743,[[182.01,3.02],[181.9,106.86],[181.89,399.68],[181.85,16.42],[181.84,1712.64]],[[182.16,3.02],[182.18,106.88],[182.21,10.9707],[182.25,6.0693758],[182.27,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401894948,[[181.91,3.02],[181.9,106.86],[181.89,399.68],[181.79,1.0],[181.77,43.9857]],[[182.02,5.4911],[182.05,3.02],[182.15,410.694],[182.18,123.35],[182.23,22.5232758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401895143,[[181.91,3.02],[181.9,106.86],[181.89,399.68],[181.77,17.4947],[181.74,4.50638659]],[[182.05,3.02],[182.15,410.694],[182.18,123.35],[182.22,16.42],[182.23,22.5232758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401895356,[[181.96,5.4926],[181.9,106.86],[181.89,399.68],[181.8,11.9945],[181.77,16.4947]],[[182.03,5.4906],[182.15,410.694],[182.18,107.06],[182.22,16.47],[182.23,22.5232758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401895556,[[181.97,3.02],[181.9,106.86],[181.89,399.68],[181.8,11.9945],[181.77,21.00108659]],[[182.08,3.02],[182.15,410.694],[182.18,107.06],[182.22,16.47],[182.23,16.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401895747,[[181.97,3.02],[181.9,106.86],[181.89,399.68],[181.8,11.9945],[181.77,16.4947]],[[182.08,3.02],[182.15,410.694],[182.18,107.06],[182.23,16.4539],[182.24,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401895954,[[181.97,3.02],[181.9,106.86],[181.89,399.68],[181.84,16.42],[181.8,11.9945]],[[182.06,0.95651696],[182.08,3.02],[182.15,410.694],[182.23,16.4539],[182.24,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401896251,[[181.97,3.02],[181.89,399.68],[181.87,107.78],[181.8,11.9945],[181.76,4.50638659]],[[182.05,3.02],[182.13,107.72],[182.15,410.694],[182.23,16.4539],[182.24,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401896451,[[181.97,3.02],[181.89,399.68],[181.87,107.78],[181.8,11.9945],[181.75,4.50638659]],[[182.05,3.02],[182.13,107.72],[182.15,427.164],[182.23,22.5232758],[182.26,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401896649,[[181.97,3.02],[181.89,399.68],[181.87,107.78],[181.8,10.9945],[181.77,17.4947]],[[182.05,3.02],[182.13,107.72],[182.15,427.164],[182.22,6.0693758],[182.23,16.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401896850,[[181.97,3.02],[181.89,399.68],[181.87,107.78],[181.81,16.42],[181.8,10.9945]],[[182.05,3.02],[182.13,107.72],[182.15,427.164],[182.23,22.5232758],[182.25,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401897052,[[181.97,3.02],[181.89,399.68],[181.87,107.78],[181.81,16.42],[181.8,10.9945]],[[182.05,3.02],[182.08,0.95642495],[182.13,107.72],[182.15,427.164],[182.23,22.5232758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401897849,[[181.97,3.02],[181.94,5.4932],[181.89,399.68],[181.87,107.78],[181.81,16.42]],[[182.05,3.02],[182.08,0.95642495],[182.13,107.72],[182.15,427.164],[182.22,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401898249,[[181.97,3.02],[181.89,399.68],[181.87,107.78],[181.81,16.42],[181.75,4.50638659]],[[182.05,3.02],[182.08,0.95642495],[182.13,107.72],[182.15,427.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401898250,[[181.97,3.02],[181.89,399.68],[181.87,107.78],[181.81,16.42],[181.75,4.50638659]],[[182.05,3.02],[182.08,0.95642495],[182.13,107.72],[182.15,427.164],[182.23,22.5232758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401898752,[[181.97,3.02],[181.89,399.68],[181.87,107.78],[181.81,16.42],[181.73,4.50638659]],[[182.05,3.02],[182.08,0.95642495],[182.13,124.19],[182.15,410.694],[182.23,22.5232758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401898951,[[181.94,5.4932],[181.89,399.68],[181.87,107.78],[181.81,16.42],[181.73,4.50638659]],[[182.01,5.4913],[182.08,0.95642495],[182.13,124.19],[182.15,410.694],[182.23,22.5232758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401899145,[[181.95,3.02],[181.89,399.68],[181.87,107.78],[181.81,16.42],[181.73,4.50638659]],[[182.03,3.02],[182.08,0.95642495],[182.13,124.19],[182.15,410.694],[182.23,16.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401899343,[[181.95,3.02],[181.87,107.78],[181.73,4.50638659]],[[182.03,3.02],[182.08,0.95642495],[182.13,124.19],[182.15,410.694],[182.23,16.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401899344,[[181.95,3.02],[181.87,107.78],[181.78,399.82],[181.77,16.42],[181.73,11.9988]],[[182.03,3.02],[182.08,0.95642495],[182.13,124.19],[182.15,410.694],[182.2,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401899552,[[181.88,3.02],[181.87,107.78],[181.78,416.24],[181.73,1.0],[181.72,4.50638659]],[[182.08,0.95642495],[182.15,410.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401899553,[[181.88,3.02],[181.87,107.78],[181.78,416.24],[181.73,1.0],[181.72,4.50638659]],[[182.07,3.02],[182.08,0.95642495],[182.14,16.47],[182.15,410.694],[182.22,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401899745,[[181.88,3.02],[181.87,107.78],[181.78,416.24],[181.73,1.0],[181.72,4.50638659]],[[182.07,3.02],[182.08,108.59642495],[182.14,16.47],[182.15,410.694],[182.22,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401899946,[[181.97,5.4923],[181.88,3.02],[181.87,107.78],[181.8,16.42],[181.79,10.9956]],[[182.03,5.4906],[182.07,3.02],[182.08,0.95642495],[182.14,16.47],[182.15,410.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401900148,[[181.88,3.02],[181.87,124.2],[181.8,1.0],[181.77,16.4951],[181.75,4.50638659]],[[182.08,0.95642495],[182.1,3.02],[182.15,399.72],[182.22,10.9702],[182.25,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401900350,[[181.9,16.42],[181.89,0.95643809],[181.87,107.78],[181.8,5.50638659],[181.78,751.82]],[[182.14,3.02],[182.15,399.72],[182.22,10.9702],[182.3,6.0693758],[182.34,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401900544,[[181.92,3.02],[181.91,399.9],[181.9,27.409],[181.89,0.95643809],[181.87,108.78]],[[182.09,5.4889],[182.14,3.97631982],[182.15,399.72],[182.21,107.72],[182.22,10.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401900953,[[181.92,3.02],[181.91,399.9],[181.9,10.989],[181.89,0.95643809],[181.87,1.0]],[[182.13,3.02],[182.14,0.95631982],[182.15,399.72],[182.21,107.72],[182.22,10.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401901150,[[181.93,3.02],[181.92,3.02],[181.91,399.9],[181.9,10.989],[181.89,0.95643809]],[[182.14,0.95631982],[182.15,399.72],[182.21,107.72],[182.22,10.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401901151,[[181.93,3.02],[181.92,107.72],[181.91,399.9],[181.9,10.989],[181.89,0.95643809]],[[182.08,3.02],[182.14,0.95631982],[182.15,399.72],[182.21,124.19],[182.22,10.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401901754,[[181.93,3.02],[181.92,107.72],[181.91,399.9],[181.9,10.989],[181.89,0.95643809]],[[182.11,3.02],[182.14,0.95631982],[182.15,399.72],[182.22,10.9702],[182.29,22.4893758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401901952,[[181.96,16.42],[181.92,107.72],[181.91,399.9],[181.9,1.0],[181.89,0.95643809]],[[182.17,3.02],[182.28,410.8661],[182.32,16.4457],[182.35,27.9937758],[182.39,360.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401902148,[[181.97,16.42],[181.92,108.72],[181.91,399.9],[181.89,5.46282468],[181.86,358.11178922]],[[182.2,3.02],[182.27,107.68],[182.28,410.8661],[182.37,6.0693758],[182.39,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401902350,[[182.13,3.02],[181.99,16.42],[181.98,10.9839],[181.97,1.0],[181.92,112.22638659]],[[182.23,0.95588639],[182.27,107.68],[182.28,399.9],[182.35,10.9624],[182.39,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401902559,[[182.13,3.02],[182.06,107.68],[182.04,399.9],[181.99,16.42],[181.98,11.9839]],[[182.23,3.97588639],[182.27,107.68],[182.28,399.9],[182.35,10.9624],[182.4,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401902754,[[182.07,3.02],[182.06,107.68],[182.04,399.9],[181.99,16.42],[181.98,11.9839]],[[182.23,3.97588639],[182.27,107.68],[182.28,399.9],[182.35,10.9624],[182.4,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401902954,[[182.07,3.02],[182.06,107.64],[182.04,399.9],[181.98,11.9839],[181.97,16.42]],[[182.22,3.02],[182.23,0.95588639],[182.27,107.68],[182.28,399.9],[182.29,10.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401903153,[[182.07,3.02],[182.06,107.64],[182.04,427.3006],[181.98,1.0],[181.95,4.50638659]],[[182.25,3.02],[182.28,399.9],[182.37,16.47],[182.41,22.5069758],[182.44,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401903348,[[182.2,3.02],[182.06,124.06],[182.04,411.8806],[181.97,4.50638659],[181.95,352.0]],[[182.28,3.02],[182.43,1718.7093758],[182.46,9.1040637],[182.5,71.1952],[182.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401903551,[[182.2,3.02],[182.06,124.06],[182.04,411.8806],[182.01,4.50638659],[181.98,6.11178922]],[[182.31,3.02],[182.41,399.9],[182.43,10.9576],[182.47,6.0693758],[182.5,80.2992637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401903754,[[182.25,5.4839],[182.2,3.02],[182.06,124.06],[182.04,411.8806],[182.02,4.50638659]],[[182.3,5.4824],[182.31,3.02],[182.33,0.95516489],[182.39,107.76],[182.41,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401903960,[[182.26,3.02],[182.17,107.76],[182.1,16.42],[182.09,10.9775],[182.06,1.0]],[[182.33,0.95516489],[182.35,3.02],[182.39,107.76],[182.41,399.9],[182.5,22.4987758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401904160,[[182.26,3.02],[182.17,107.76],[182.1,16.42],[182.09,10.9775],[182.06,5.50638659]],[[182.34,3.02],[182.39,107.76],[182.41,399.9],[182.46,16.47],[182.5,16.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401904359,[[182.26,3.02],[182.17,107.76],[182.1,16.42],[182.09,10.9775]],[[182.34,3.02],[182.39,107.76],[182.41,399.9],[182.46,16.47],[182.5,16.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401904360,[[182.26,3.02],[182.24,5.484],[182.17,107.76],[182.1,16.42],[182.09,11.9775]],[[182.3,5.4827],[182.34,3.02],[182.36,0.9549159],[182.39,107.76],[182.41,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401904562,[[182.26,3.02],[182.17,107.76],[182.1,16.42],[182.09,10.9775],[182.06,4.50638659]],[[182.3,5.4827],[182.34,3.02],[182.36,0.9549159],[182.39,107.76],[182.41,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401904963,[[182.28,3.02],[182.17,107.76],[182.1,16.42],[182.09,10.9775],[182.04,480.30362195]],[[182.29,5.4828],[182.34,3.02],[182.36,0.9549159],[182.39,107.76],[182.41,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401905264,[[182.28,3.02],[182.17,107.76],[182.1,16.42],[182.09,10.9775],[182.05,5.50638659]],[[182.35,3.02],[182.36,0.9549159],[182.39,107.76],[182.41,399.9],[182.48,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401905465,[[182.18,3.02],[182.17,107.76],[182.1,16.42],[182.09,10.9775],[182.06,4.50638659]],[[182.31,5.4822],[182.35,3.02],[182.36,0.9549159],[182.39,107.76],[182.41,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401905664,[[182.18,3.02],[182.17,507.66],[182.1,16.42],[182.09,15.48388659],[182.06,7.11178922]],[[182.35,3.02],[182.36,0.9549159],[182.39,107.76],[182.41,399.9],[182.5,16.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401905865,[[182.18,3.02],[182.17,507.66],[182.1,16.42],[182.09,16.48388659],[182.06,6.11178922]],[[182.36,0.9549159],[182.38,3.02],[182.41,399.9],[182.43,107.68],[182.5,32.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401906072,[[182.18,3.02],[182.17,507.66],[182.11,4.50638659],[182.1,16.42],[182.09,11.9775]],[[182.35,5.4809],[182.38,3.02],[182.41,399.9],[182.5,16.4294],[182.53,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401906359,[[182.18,3.02],[182.17,524.08],[182.11,5.50638659],[182.09,10.9775],[182.02,368.4726]],[[182.38,3.02],[182.39,0.9549421],[182.41,399.9],[182.45,107.68],[182.5,16.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401906562,[[182.31,3.02],[182.17,524.08],[182.11,5.50638659],[182.09,10.9775],[182.02,368.4726]],[[182.38,3.02],[182.39,0.9549421],[182.41,399.9],[182.45,107.68],[182.5,16.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401906769,[[182.31,3.02],[182.17,524.08],[182.13,4.50638659],[182.11,1.0],[182.09,17.08928922]],[[182.42,3.02],[182.47,107.66],[182.5,16.4294],[182.51,399.76],[182.53,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401906954,[[182.31,3.02],[182.3,5.4824],[182.17,524.08],[182.13,1.0],[182.12,4.50638659]],[[182.42,3.02],[182.47,107.66],[182.5,16.4294],[182.51,399.76],[182.53,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401907159,[[182.31,3.02],[182.17,524.08],[182.13,1.0],[182.12,4.50638659],[182.05,9.16768383]],[[182.42,3.97460156],[182.47,107.66],[182.5,16.4294],[182.51,399.76],[182.53,22.5393758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401907359,[[182.31,3.02],[182.17,524.08],[182.13,1.0],[182.12,4.50638659],[182.05,9.16768383]],[[182.41,3.02],[182.42,0.95460156],[182.47,107.66],[182.5,16.4294],[182.51,399.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401907659,[[182.17,524.08],[182.13,1.0]],[[182.41,3.02],[182.42,0.95460156],[182.47,107.66],[182.5,16.4294],[182.51,399.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401907660,[[182.32,3.02],[182.17,524.08],[182.13,5.50638659],[182.1,6.11178922],[182.09,10.9775]],[[182.41,3.02],[182.42,0.95460156],[182.47,107.66],[182.5,16.4294],[182.51,399.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401907861,[[182.32,3.02],[182.17,524.08],[182.13,5.50638659],[182.1,6.11178922],[182.09,10.9775]],[[182.38,5.4803],[182.41,3.02],[182.42,0.95460156],[182.47,107.66],[182.5,16.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401908158,[[182.33,3.02],[182.17,507.66],[182.14,20.92638659],[182.11,6.11178922],[182.1,1.0]],[[182.41,3.02],[182.42,0.95460156],[182.47,107.66],[182.5,16.4294],[183.04,358.56507632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401908354,[[182.33,3.02],[182.17,507.66],[182.14,16.42],[182.13,4.50638659],[182.1,7.11178922]],[[182.36,5.4809],[182.41,3.02],[182.42,0.95460156],[182.47,107.66],[182.5,16.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401908666,[[182.3,3.02],[182.22,107.54],[182.17,399.9],[182.11,4.50638659],[182.1,1.0]],[[182.41,3.02],[182.42,0.95460156],[182.47,107.66],[182.49,6.0693758],[182.5,16.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401908967,[[182.27,3.02],[182.22,107.54],[182.17,399.9],[182.09,16.48388659],[182.07,6.11178922]],[[182.41,3.02],[182.42,0.95460156],[182.46,6.0693758],[182.47,124.13],[182.49,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401909160,[[182.27,3.02],[182.22,107.54],[182.17,399.9],[182.11,16.42],[182.1,4.50638659]],[[182.41,3.02],[182.42,0.95460156],[182.47,130.1993758],[182.49,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401909363,[[182.27,3.02],[182.22,107.54],[182.17,399.9],[182.11,16.42],[182.1,4.50638659]],[[182.41,3.02],[182.42,0.95460156],[182.46,6.0693758],[182.47,124.13],[182.49,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401909560,[[182.27,3.02],[182.22,107.54],[182.17,399.9],[182.11,16.42],[182.09,16.48388659]],[[182.41,3.02],[182.42,0.95460156],[182.46,6.0693758],[182.47,124.13],[182.48,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401909761,[[182.27,3.02],[182.26,5.4836],[182.22,107.54],[182.17,399.9],[182.11,16.42]],[[182.41,3.02],[182.42,0.95460156],[182.46,6.0693758],[182.47,124.13],[182.48,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401910062,[[182.17,399.9],[182.15,107.54],[182.09,10.9775],[182.07,4.50638659],[182.05,6.11178922]],[[182.41,3.02],[182.42,7.02397736],[182.45,25.5740637],[182.47,107.66],[182.5,28.5681516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401910265,[[182.17,399.9]],[[182.41,3.02],[182.42,7.02397736],[182.47,107.66],[182.5,28.5681516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401910266,[[182.18,3.02],[182.17,399.9],[182.11,107.64],[182.04,92.31723536],[182.03,4.50638659]],[[182.39,9.0893758],[182.41,25.5740637],[182.42,0.95460156],[182.46,12.1387516],[182.47,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401910463,[[182.18,3.02],[182.17,399.9],[182.11,107.64],[182.04,96.82362195]],[[182.39,9.0893758],[182.41,25.5740637],[182.42,0.95460156],[182.46,12.1387516],[182.47,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401910464,[[182.18,3.02],[182.17,399.9],[182.11,107.64],[182.04,96.82362195],[181.91,16.4824]],[[182.38,399.62],[182.39,22.5393758],[182.41,9.1040637],[182.42,0.95460156],[182.46,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401910659,[[182.17,399.9],[182.04,80.40362195],[181.95,1714.88],[181.91,16.4824],[181.9,37.25667305]],[[182.36,3.02],[182.37,107.72],[182.38,399.62],[182.39,22.5393758],[182.41,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401910869,[[182.14,3.02],[182.06,399.62],[182.04,75.89723536],[182.01,10.9823],[181.98,4.50638659]],[[182.33,3.02],[182.34,6.0693758],[182.35,16.47],[182.36,9.1040637],[182.37,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401911065,[[182.14,3.02],[182.06,399.62],[182.05,107.78],[182.04,75.89723536],[182.01,10.9823]],[[182.31,3.02],[182.34,6.0693758],[182.35,16.47],[182.36,9.1040637],[182.37,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401911262,[[182.14,3.02],[182.06,399.62],[182.05,108.78],[182.04,75.89723536],[182.01,15.48868659]],[[182.25,3.02],[182.35,22.5393758],[182.37,116.8240637],[182.42,13.09335316],[182.46,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401911565,[[182.14,3.02],[182.06,399.62],[182.05,108.78],[182.04,75.89723536],[182.01,15.48868659]],[[182.25,3.02],[182.35,22.5393758],[182.37,116.8240637],[182.42,13.09335316],[182.47,20.6424395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401911756,[[182.17,3.02],[182.16,5.4866],[182.06,399.62],[182.05,108.78],[182.04,75.89723536]],[[182.25,8.5039],[182.35,22.5393758],[182.37,9.1040637],[182.42,13.09335316],[182.47,20.6424395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401911957,[[182.17,3.02],[182.06,400.62],[182.05,112.28638659],[182.04,75.89723536],[182.02,6.11178922]],[[182.28,3.02],[182.32,107.78],[182.38,416.09],[182.39,6.0693758],[182.41,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401912156,[[182.17,3.02],[182.06,400.62],[182.05,112.28638659],[182.04,75.89723536],[182.02,6.11178922]],[[182.28,3.02],[182.32,107.78],[182.38,422.1593758],[182.4,9.1040637],[182.45,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401912366,[[182.22,3.11],[182.07,4.50638659],[182.06,400.62],[182.05,113.89178922],[182.04,75.89723536]],[[182.32,107.78],[182.38,399.62],[182.4,6.0693758],[182.43,20.0615637],[182.48,363.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401912568,[[182.07,3.11],[182.06,399.62],[182.04,76.89723536],[182.03,4.50638659],[182.01,17.09408922]],[[182.31,3.09],[182.32,107.78],[182.36,6.0693758],[182.38,399.62],[182.39,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401912763,[[182.15,5.4867],[182.07,3.11],[182.06,399.62],[182.04,183.75723536],[182.02,4.50638659]],[[182.25,5.484],[182.31,3.09],[182.32,107.78],[182.35,6.0693758],[182.37,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401912967,[[182.07,3.11],[182.06,399.62],[182.04,183.75723536],[182.02,4.50638659]],[[182.25,5.484],[182.32,107.78],[182.35,6.0693758],[182.37,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401912968,[[182.07,3.11],[182.06,399.62],[182.04,183.75723536],[182.02,5.50638659],[182.01,10.9823]],[[182.25,5.484],[182.26,3.09],[182.32,107.78],[182.36,22.5393758],[182.38,408.7240637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401913164,[[182.07,3.11],[182.06,399.62],[182.04,184.75723536],[182.03,4.50638659],[182.01,10.9823]],[[182.25,5.484],[182.26,3.09],[182.32,107.78],[182.36,22.5393758],[182.38,408.7240637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401913364,[[182.19,3.11],[182.07,1.0],[182.06,416.04],[182.05,4.50638659],[182.04,183.75723536]],[[182.26,5.4838],[182.3,3.09],[182.38,405.6893758],[182.41,9.1040637],[182.43,10.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401913557,[[182.19,3.11],[182.07,21.92638659],[182.06,399.62],[182.05,6.11178922],[182.04,183.75723536]],[[182.3,3.09],[182.37,107.9],[182.38,399.62],[182.4,6.0693758],[182.42,10.05866526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401913761,[[182.19,3.11],[182.15,107.9],[182.08,20.92638659],[182.07,1.0],[182.06,405.73178922]],[[182.3,3.09],[182.37,107.9],[182.38,399.62],[182.41,6.0693758],[182.42,0.95460156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401913966,[[182.19,3.11],[182.15,107.9],[182.1,16.42],[182.09,4.50638659],[182.07,7.11178922]],[[182.36,3.09],[182.37,107.9],[182.38,399.62],[182.42,7.02397736],[182.43,27.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401914165,[[182.19,3.11],[182.15,107.9],[182.1,16.42]],[[182.36,3.09],[182.37,107.9],[182.38,399.62],[182.42,7.02397736],[182.43,27.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401914166,[[182.19,3.11],[182.15,107.9],[182.1,21.92638659],[182.08,17.08978922],[182.05,9.16768383]],[[182.36,3.09],[182.37,107.9],[182.38,399.62],[182.42,0.95460156],[182.43,33.4968758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401914467,[[182.25,5.4838],[182.19,3.11],[182.15,107.9],[182.12,4.50638659],[182.1,17.42]],[[182.32,5.4819],[182.36,3.09],[182.37,107.9],[182.38,399.62],[182.42,0.95460156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401914665,[[182.26,3.11],[182.19,399.62],[182.15,125.32],[182.13,4.50638659],[182.11,6.11178922]],[[182.36,3.09],[182.42,0.95460156],[182.46,6.0693758],[182.48,399.62],[182.49,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401914868,[[182.26,3.11],[182.19,399.62],[182.15,129.82638659],[182.12,6.11178922],[182.1,9.16768383]],[[182.36,3.09],[182.42,0.95460156],[182.45,107.9],[182.48,405.6893758],[182.5,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401915067,[[182.32,3.11],[182.31,5.482],[182.19,399.62],[182.16,4.50638659],[182.15,125.32]],[[182.42,4.04460156],[182.45,107.9],[182.48,399.62],[182.49,6.0693758],[182.5,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401915266,[[182.32,3.11],[182.19,399.62],[182.16,5.50638659],[182.15,124.32],[182.12,9.16768383]],[[182.42,4.04460156],[182.45,107.9],[182.48,399.62],[182.5,22.5393758],[182.53,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401915461,[[182.34,5.4811],[182.32,3.11],[182.26,107.9],[182.2,16.42],[182.19,400.62]],[[182.4,5.4794],[182.42,4.04460156],[182.45,107.9],[182.48,399.62],[182.51,17.0219758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401915661,[[182.35,3.11],[182.26,107.9],[182.2,16.42],[182.19,405.12638659],[182.16,6.11178922]],[[182.45,3.09],[182.48,399.62],[182.53,113.9493758],[182.55,9.1040637],[182.59,361.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401916068,[[182.35,3.11],[182.28,107.88],[182.2,17.42],[182.19,404.12638659],[182.16,6.11178922]],[[182.45,3.09],[182.46,0.95440521],[182.48,399.62],[182.53,113.9493758],[182.55,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401916268,[[182.35,3.11],[182.28,107.88],[182.2,17.42],[182.19,399.62],[182.18,4.50638659]],[[182.45,3.09],[182.46,0.95440521],[182.48,399.62],[182.53,113.9493758],[182.56,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401916461,[[182.35,8.5907],[182.28,107.88],[182.2,17.42],[182.19,404.12638659],[182.17,6.11178922]],[[182.42,5.4788],[182.45,3.09],[182.46,0.95440521],[182.48,399.62],[182.53,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401916665,[[182.35,3.11],[182.28,107.88],[182.2,21.92638659],[182.19,399.62],[182.17,6.11178922]],[[182.45,3.09],[182.46,0.95440521],[182.48,399.62],[182.53,107.88],[182.55,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401916962,[[182.35,3.11],[182.28,107.88],[182.2,17.42],[182.19,404.12638659],[182.17,6.11178922]],[[182.45,3.09],[182.46,0.95440521],[182.48,399.62],[182.53,107.88],[182.54,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401917161,[[182.29,3.11],[182.28,107.88],[182.2,21.92638659],[182.19,399.62],[182.17,6.11178922]],[[182.46,0.95440521],[182.48,399.62],[182.53,107.88],[182.56,6.0693758],[182.58,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401917362,[[182.29,3.11],[182.28,107.88],[182.22,16.42],[182.21,15.47608659],[182.2,1.0]],[[182.46,0.95440521],[182.48,3.09],[182.53,107.88],[182.57,6.0693758],[182.58,399.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401917562,[[182.29,1.0],[182.28,107.88],[182.24,16.42],[182.23,4.50638659],[182.21,10.9697]],[[182.48,3.09],[182.53,107.88],[182.58,399.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401917563,[[182.29,1.0],[182.28,107.88],[182.24,16.42],[182.23,4.50638659],[182.21,10.9697]],[[182.48,3.09],[182.53,107.88],[182.58,399.58],[182.59,17.0173758],[182.61,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401917763,[[182.3,3.11],[182.29,1.0],[182.28,107.88],[182.24,16.42],[182.22,4.50638659]],[[182.48,3.09],[182.49,0.95436595],[182.53,107.88],[182.58,405.6493758],[182.59,10.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401918173,[[182.3,3.11],[182.29,1.0],[182.28,107.88],[182.22,4.50638659],[182.19,422.15178922]],[[182.48,3.09],[182.49,0.95436595],[182.53,107.88],[182.58,399.58],[182.59,17.0173758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401918370,[[182.38,5.48],[182.29,1.0],[182.28,107.88],[182.22,4.50638659],[182.19,422.15178922]],[[182.44,5.4782],[182.48,3.09],[182.49,0.95436595],[182.53,107.88],[182.58,399.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401918577,[[182.39,3.11],[182.38,5.48],[182.29,1.0],[182.28,107.88],[182.22,4.50638659]],[[182.44,5.4782],[182.48,3.09],[182.49,0.95436595],[182.53,107.88],[182.58,399.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401918777,[[182.29,1.0],[182.22,4.50638659],[182.19,399.62],[181.82,48.82161259],[181.73,61.02701573]],[[182.49,0.95436595],[182.53,107.88],[182.58,399.58],[182.84,30.3531727],[185.51,84.98888356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401918975,[[182.31,3.11],[182.3,107.84],[182.22,1.0],[182.21,15.47608659],[182.19,405.73178922]],[[182.48,3.09],[182.49,0.95436595],[182.53,107.88],[182.58,405.6493758],[182.61,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401919182,[[182.31,3.11],[182.3,107.84],[182.22,1.0],[182.21,10.9697],[182.2,4.50638659]],[[182.48,3.09],[182.49,0.95436595],[182.53,107.88],[182.58,399.58],[182.59,17.0173758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401919375,[[182.36,5.4804],[182.31,3.11],[182.3,107.84],[182.22,1.0],[182.21,10.9697]],[[182.43,5.4786],[182.48,3.09],[182.49,0.95436595],[182.53,107.88],[182.58,399.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401919581,[[182.31,3.11],[182.3,107.84],[182.22,1.0],[182.21,15.47608659],[182.19,422.15178922]],[[182.48,3.09],[182.49,0.95436595],[182.53,107.88],[182.58,399.58],[182.59,10.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401919775,[[182.33,3.11],[182.32,399.46],[182.3,107.84],[182.23,4.50638659],[182.22,1.0]],[[182.48,3.09],[182.49,0.95436595],[182.58,399.58],[182.59,10.948],[182.62,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401919980,[[182.33,3.11],[182.32,399.46],[182.3,107.84],[182.23,4.50638659]],[[182.58,399.58],[182.62,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401919981,[[182.33,3.11],[182.32,400.46],[182.3,107.84],[182.28,10.9661],[182.23,4.50638659]],[[182.51,3.09],[182.58,507.4],[182.62,6.0693758],[182.65,9.1040637],[182.66,10.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401920182,[[182.33,3.11],[182.32,400.46],[182.3,107.84],[182.28,10.9661],[182.24,4.50638659]],[[182.51,3.09],[182.56,0.95415661],[182.58,507.4],[182.65,6.0693758],[182.66,10.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401920383,[[182.32,400.46],[182.3,107.84],[182.28,10.9661],[182.24,4.50638659]],[[182.51,3.09],[182.56,0.95415661],[182.58,507.4],[182.65,6.0693758],[182.66,10.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401920384,[[182.43,5.4783],[182.32,400.46],[182.3,107.84],[182.28,10.9661],[182.24,4.50638659]],[[182.49,5.4768],[182.51,3.09],[182.56,0.95415661],[182.58,507.4],[182.65,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401920584,[[182.44,3.11],[182.32,400.46],[182.3,107.84],[182.28,10.9661],[182.24,4.50638659]],[[182.51,3.09],[182.56,0.95415661],[182.58,507.4],[182.65,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401920585,[[182.44,3.11],[182.32,400.46],[182.3,107.84],[182.28,10.9661],[182.24,4.50638659]],[[182.51,3.09],[182.56,0.95415661],[182.58,507.4],[182.65,6.0693758],[182.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401920783,[[182.44,3.11],[182.32,400.46],[182.3,107.84],[182.28,10.9661],[182.24,4.50638659]],[[182.51,3.09],[182.56,0.95415661],[182.58,507.4],[182.64,6.0693758],[182.71,28.5493516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401921178,[[182.44,3.11],[182.32,400.46],[182.3,107.84],[182.28,10.9661],[182.25,4.50638659]],[[182.51,3.09],[182.56,0.95415661],[182.58,507.4],[182.67,6.0693758],[182.69,25.5740637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401921379,[[182.44,3.11],[182.32,400.46],[182.3,107.84],[182.28,10.9661],[182.24,4.50638659]],[[182.51,3.09],[182.56,0.95415661],[182.58,507.4],[182.66,17.0127758],[182.68,360.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401921686,[[182.34,3.11],[182.33,10.963],[182.32,400.46],[182.3,4.50638659],[182.28,6.11178922]],[[182.56,3.09],[182.67,108.04],[182.69,399.34],[182.72,6.0693758],[182.73,10.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401921887,[[182.42,3.11],[182.41,108.04],[182.34,1.0],[182.33,10.963],[182.32,399.46]],[[182.56,3.09],[182.57,0.95392122],[182.67,108.04],[182.69,399.34],[182.7,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401922087,[[182.42,3.11],[182.41,108.04],[182.34,1.0],[182.33,10.963],[182.32,399.46]],[[182.56,3.09],[182.57,0.95392122],[182.67,108.04],[182.69,399.34],[182.71,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401922283,[[182.42,3.11],[182.41,108.04],[182.34,1.0],[182.33,10.963],[182.32,399.46]],[[182.66,3.09],[182.67,108.04],[182.69,399.34],[182.73,10.9391],[182.74,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401922490,[[182.53,5.4755],[182.42,3.11],[182.41,108.04],[182.34,1.0],[182.33,10.963]],[[182.59,5.474],[182.6,0.95380357],[182.61,3.09],[182.67,108.04],[182.69,399.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401922784,[[182.54,3.11],[182.42,1.0],[182.41,108.04],[182.33,27.383],[182.32,403.96638659]],[[182.61,3.09],[182.67,108.04],[182.69,399.34],[182.76,6.0693758],[182.8,367.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401922987,[[182.54,3.11],[182.42,1.0],[182.41,108.04],[182.33,27.383],[182.32,403.96638659]],[[182.61,3.09],[182.63,0.95354222],[182.67,108.04],[182.69,399.34],[182.76,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401923187,[[182.54,3.11],[182.42,1.0],[182.41,108.04],[182.33,27.383],[182.32,403.96638659]],[[182.61,3.09],[182.67,108.04],[182.69,399.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401923188,[[182.54,3.11],[182.45,399.34],[182.42,1.0],[182.41,108.04],[182.33,27.383]],[[182.61,3.09],[182.67,108.04],[182.69,399.34],[182.79,6.0693758],[182.81,25.5057637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401923688,[[182.54,3.11],[182.45,399.34],[182.42,1.0],[182.41,108.04],[182.33,27.383]],[[182.61,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.79,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401923889,[[182.54,3.11],[182.45,399.34],[182.42,1.0],[182.41,108.04],[182.33,27.383]],[[182.61,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.78,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401924089,[[182.54,3.11],[182.45,399.34],[182.42,1.0],[182.41,108.04],[182.33,27.383]],[[182.61,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.79,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401924283,[[182.55,3.11],[182.45,399.34],[182.42,1.0],[182.41,108.04],[182.33,27.383]],[[182.61,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.79,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401924484,[[182.46,3.11],[182.45,399.34],[182.44,107.82],[182.41,1.0],[182.33,27.383]],[[182.61,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.77,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401924886,[[182.46,3.11],[182.45,399.34],[182.41,1.0],[182.33,10.963],[182.32,16.42]],[[182.64,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.77,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401925084,[[182.46,3.11],[182.45,399.34],[182.43,107.8],[182.41,1.0],[182.33,10.963]],[[182.64,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.76,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401925483,[[182.46,3.11],[182.45,399.34],[182.43,107.8],[182.41,1.0],[182.33,10.963]],[[182.64,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.75,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401925683,[[182.46,3.11],[182.45,399.34],[182.43,107.8],[182.41,1.0],[182.33,10.963]],[[182.64,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.76,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401926090,[[182.47,3.11],[182.45,399.34],[182.43,107.8],[182.41,1.0],[182.33,10.963]],[[182.65,0.95345078],[182.67,108.04],[182.69,399.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401926091,[[182.47,3.11],[182.45,399.34],[182.43,107.8],[182.41,1.0],[182.33,10.963]],[[182.57,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.75,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401926291,[[182.47,3.11],[182.45,399.34],[182.43,107.8],[182.33,11.963],[182.24,356.50638659]],[[182.57,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.75,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401926486,[[182.47,3.11],[182.45,399.34],[182.33,11.963],[182.24,356.50638659],[181.91,39.66756023]],[[182.57,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.75,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401926789,[[182.47,3.11],[182.45,399.34],[182.42,107.92],[182.33,11.963],[182.24,356.50638659]],[[182.57,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.75,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401927090,[[182.47,3.11],[182.45,399.34],[182.42,107.92],[182.33,11.963],[182.25,4.50638659]],[[182.57,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.77,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401927487,[[182.5,3.11],[182.49,5.4764],[182.45,399.34],[182.42,107.92],[182.33,11.963]],[[182.57,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.77,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401927688,[[182.5,3.11],[182.49,5.4764],[182.45,399.34],[182.42,107.92],[182.33,11.963]],[[182.57,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.78,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401927984,[[182.5,3.11],[182.45,399.34],[182.42,107.92],[182.33,11.963],[174.53,150.7002989]],[[182.57,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.78,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401928185,[[182.5,3.11],[182.48,5.477],[182.45,399.34],[182.42,108.92],[182.33,10.963]],[[182.57,8.5646],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.78,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401928381,[[182.5,3.11],[182.45,399.34],[182.42,1.0],[182.33,10.963],[182.24,4.50638659]],[[182.57,3.09],[182.65,0.95345078],[182.67,108.04],[182.69,399.34],[182.77,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401928693,[[182.5,3.11],[182.45,399.34],[182.33,11.963],[182.29,16.42],[182.25,4.50638659]],[[182.59,3.09],[182.65,0.95345078],[182.69,399.34],[182.7,107.8],[182.78,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401928887,[[182.46,3.11],[182.35,399.1],[182.29,1.0],[182.25,27.3874],[182.2,368.4557]],[[182.59,3.09],[182.65,17.42345078],[182.66,10.9436],[182.69,415.76],[182.7,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401929085,[[182.43,3.11],[182.36,107.82],[182.35,399.1],[182.29,1.0],[182.25,27.3874]],[[182.59,3.09],[182.65,17.42345078],[182.66,10.9436],[182.69,421.8293758],[182.7,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401929291,[[182.44,3.11],[182.36,107.82],[182.35,399.1],[182.29,1.0],[182.25,27.3874]],[[182.48,8.5673],[182.65,17.42345078],[182.66,10.9436],[182.69,421.8293758],[182.7,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401929480,[[182.44,3.11],[182.36,107.82],[182.35,399.1],[182.29,1.0],[182.25,27.3874]],[[182.48,3.09],[182.59,107.82],[182.65,17.42345078],[182.66,10.9436],[182.69,421.8293758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401929680,[[182.36,107.82],[182.35,399.1],[182.29,1.0],[182.25,27.3874],[181.92,587.0]],[[182.47,3.09],[182.59,107.82],[182.65,17.42345078],[182.66,10.9436],[182.69,421.8293758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401929881,[[182.41,3.11],[182.36,107.82],[182.35,399.1],[182.29,1.0],[182.25,27.3874]],[[182.51,3.09],[182.59,107.82],[182.65,0.95345078],[182.66,10.9436],[182.68,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401930486,[[182.37,3.11],[182.35,399.1],[182.29,1.0],[182.25,27.3874],[182.15,6.11178922]],[[182.51,3.09],[182.59,107.82],[182.65,0.95345078],[182.66,10.9436],[182.68,32.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401930786,[[182.39,3.11],[182.38,107.74],[182.35,399.1],[182.29,1.0],[182.25,27.3874]],[[182.51,3.09],[182.59,107.82],[182.65,0.95345078],[182.66,10.9436],[182.68,32.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401931185,[[182.39,3.11],[182.35,399.1],[182.25,28.3874],[182.2,16.4557],[182.19,2064.0]],[[182.59,124.29],[182.65,0.95345078],[182.66,27.3636],[182.69,404.809],[182.7,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401931392,[[182.39,3.11],[182.35,399.1],[182.25,28.3874],[182.2,16.4557],[182.19,2064.0]],[[182.59,124.29],[182.65,0.95345078],[182.66,27.3636],[182.69,404.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401931393,[[182.39,3.11],[182.35,506.78],[182.25,28.3874],[182.2,16.4557],[182.19,2064.0]],[[182.57,3.09],[182.58,16.47],[182.59,107.82],[182.65,0.95345078],[182.66,27.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401931789,[[182.39,3.11],[182.37,5.4801],[182.35,506.78],[182.25,28.3874],[182.2,16.4557]],[[182.46,5.4778],[182.57,3.09],[182.58,16.47],[182.59,107.82],[182.65,0.95345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401931989,[[182.39,3.11],[182.35,506.78],[182.25,28.3874],[182.2,16.4557],[182.12,6.11178922]],[[182.46,5.4778],[182.58,16.47],[182.59,107.82],[182.65,0.95345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401931990,[[182.39,3.11],[182.35,506.78],[182.25,28.3874],[182.2,16.4557],[182.12,6.11178922]],[[182.46,5.4778],[182.47,3.09],[182.58,16.47],[182.59,107.82],[182.65,0.95345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401932187,[[182.39,3.11],[182.36,107.64],[182.35,399.1],[182.25,28.3874],[182.2,16.4557]],[[182.46,5.4778],[182.47,3.09],[182.58,16.47],[182.59,107.82],[182.65,0.95345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401932793,[[182.39,3.11],[182.36,107.64],[182.35,399.1],[182.25,28.3874],[182.2,16.4557]],[[182.47,8.5674],[182.58,16.47],[182.59,107.82],[182.65,6.42245078],[183.15,60.7063454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401932987,[[182.39,3.11],[182.36,107.64],[182.35,399.1],[182.25,28.3874],[182.2,16.4557]],[[182.47,8.5674],[182.58,16.47],[182.59,107.82],[182.65,6.42245078],[182.71,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401933190,[[182.39,3.11],[182.36,107.64],[182.35,399.1],[182.25,28.3874],[182.2,16.4557]],[[182.47,3.09],[182.58,16.47],[182.59,107.82],[182.64,16.42],[182.65,6.42245078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401933394,[[182.37,3.11],[182.36,107.64],[182.35,399.1],[182.25,28.3874],[182.2,16.4557]],[[182.47,3.09],[182.58,16.47],[182.59,107.82],[182.64,16.42],[182.65,0.95345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401933594,[[182.37,3.11],[182.35,399.1],[182.34,107.52],[182.25,11.9674],[182.24,16.42]],[[182.47,3.09],[182.58,16.47],[182.59,107.82],[182.6,10.9475],[182.64,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401933789,[[182.37,3.11],[182.36,5.4806],[182.35,399.1],[182.34,107.52],[182.25,11.9674]],[[182.47,3.09],[182.58,16.47],[182.59,107.82],[182.6,10.9475],[182.64,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401934184,[[182.37,3.11],[182.35,399.1],[182.34,107.52],[182.25,11.9674],[181.92,608.3594555]],[[182.47,3.09],[182.58,16.47],[182.59,107.82],[182.6,10.9475],[182.65,17.37345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401934386,[[182.37,3.11],[182.35,399.1],[182.25,1.0],[182.18,10.9719],[182.1,400.39810034]],[[182.47,3.09],[182.55,16.47],[182.56,399.08],[182.59,124.24],[182.6,10.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401934590,[[182.37,3.11],[182.35,399.1],[182.33,107.5],[182.25,1.0],[182.24,16.42]],[[182.47,3.09],[182.55,16.47],[182.56,399.08],[182.59,124.24],[182.6,10.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401934989,[[182.37,3.11],[182.35,399.1],[182.33,107.5],[182.25,1.0],[182.24,16.42]],[[182.44,5.4782],[182.47,3.09],[182.55,16.47],[182.56,399.08],[182.59,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401935194,[[182.37,3.11],[182.35,399.1],[182.33,107.5],[182.25,1.0],[182.24,16.42]],[[182.45,3.09],[182.55,16.47],[182.56,399.08],[182.59,107.82],[182.61,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401935697,[[182.37,3.11],[182.35,399.1],[182.33,107.44],[182.25,1.0],[182.24,16.42]],[[182.45,3.09],[182.55,16.47],[182.56,399.08],[182.59,107.82],[182.61,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401936195,[[182.3,107.42],[182.26,3.11],[182.25,400.12],[182.11,352.0],[182.1,43.9068]],[[182.45,3.09],[182.53,16.47],[182.54,10.9511],[182.56,399.08],[182.59,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401936394,[[182.31,3.11],[182.3,107.42],[182.25,399.12],[182.19,1713.0],[182.11,352.0]],[[182.45,3.09],[182.53,16.47],[182.54,10.9511],[182.56,399.08],[182.59,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401936596,[[182.36,5.4804],[182.31,3.11],[182.3,107.42],[182.25,399.12],[182.19,1713.0]],[[182.45,3.09],[182.53,16.47],[182.54,10.9511],[182.56,399.08],[182.59,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401936798,[[182.37,3.11],[182.3,107.42],[182.25,399.12],[182.19,1713.0],[182.08,4.49130034]],[[182.45,3.09],[182.53,16.47],[182.54,10.9511],[182.56,399.08],[182.59,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401937194,[[182.37,3.11],[182.35,5.4807],[182.3,107.42],[182.25,399.12],[182.24,16.42]],[[182.45,3.09],[182.53,16.47],[182.54,10.9511],[182.56,399.08],[182.59,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401937398,[[182.37,3.11],[182.3,107.42],[182.25,399.12],[182.24,16.42],[182.06,6.11178922]],[[182.45,3.09],[182.53,16.47],[182.54,10.9511],[182.56,399.08],[182.59,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401937599,[[182.31,3.11],[182.3,107.42],[182.25,399.12],[182.1,21.9534],[182.08,352.0]],[[182.45,3.09],[182.53,32.89],[182.54,10.9511],[182.56,399.08],[182.58,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401937795,[[182.31,3.11],[182.3,112.9022],[182.25,399.12],[182.18,11.9719],[182.1,21.9534]],[[182.45,3.09],[182.53,32.89],[182.54,10.9511],[182.56,399.08],[182.58,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401938198,[[182.31,3.11],[182.3,112.9022],[182.25,399.12],[182.19,16.42],[182.18,11.9719]],[[182.45,3.09],[182.53,32.89],[182.54,10.9511],[182.56,399.08],[182.57,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401938393,[[182.31,3.11],[182.3,107.42],[182.25,399.12],[182.19,16.42],[182.18,11.9719]],[[182.45,3.09],[182.53,32.89],[182.54,10.9511],[182.56,399.08],[182.57,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401938596,[[182.31,3.11],[182.3,107.42],[182.25,399.12],[182.19,16.42],[182.18,11.9719]],[[182.45,3.09],[182.53,16.47],[182.54,10.9511],[182.55,16.42],[182.56,399.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401938994,[[182.31,3.11],[182.3,107.42],[182.25,399.12],[182.19,16.42],[182.18,11.9719]],[[182.4,3.09],[182.53,16.47],[182.54,10.9511],[182.55,16.42],[182.56,399.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401939194,[[182.31,3.11],[182.3,107.42],[182.25,399.12],[182.19,17.42],[182.18,10.9719]],[[182.4,3.09],[182.53,16.47],[182.54,10.9511],[182.55,16.42],[182.56,399.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401939597,[[182.37,3.11],[182.36,5.4806],[182.3,107.42],[182.25,399.12],[182.19,17.42]],[[182.52,3.09],[182.53,16.47],[182.54,10.9511],[182.56,399.08],[182.59,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401939904,[[182.37,3.11],[182.3,107.42],[182.25,399.12],[182.19,17.42],[182.04,85.06491919]],[[182.52,3.09],[182.53,123.77],[182.54,10.9511],[182.56,399.08],[182.6,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401940093,[[182.39,3.11],[182.38,5.48],[182.3,107.42],[182.25,415.54],[182.19,1.0]],[[182.51,3.09],[182.53,123.77],[182.54,10.9511],[182.56,399.08],[182.61,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401940299,[[182.39,3.11],[182.3,107.42],[182.25,415.54],[182.19,1.0],[182.11,4.49130034]],[[182.51,3.09],[182.53,123.77],[182.54,10.9511],[182.56,399.08],[182.6,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401940800,[[182.39,3.11],[182.36,5.4805],[182.3,107.42],[182.25,415.54],[182.19,1.0]],[[182.51,3.09],[182.53,123.77],[182.54,10.9511],[182.56,399.08],[182.59,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401940996,[[182.39,3.11],[182.36,5.4805],[182.3,107.42],[182.25,415.54],[182.19,1.0]],[[182.44,5.4785],[182.51,3.09],[182.53,123.77],[182.54,10.9511],[182.56,399.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401941200,[[182.3,107.42],[182.25,415.54],[182.19,1.0],[182.12,4.49130034],[182.11,352.0]],[[182.44,3.09],[182.53,123.77],[182.54,10.9511],[182.56,399.08],[182.62,360.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401941397,[[182.41,3.11],[182.3,107.42],[182.25,415.54],[182.24,10.9685],[182.19,1.0]],[[182.44,3.09],[182.53,123.77],[182.56,399.08],[182.61,10.9469],[182.62,360.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401941694,[[182.41,3.11],[182.3,107.42],[182.25,415.54],[182.24,10.9685]],[[182.53,123.77],[182.56,399.08],[182.61,10.9469],[182.62,360.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401941695,[[182.41,3.11],[182.3,107.42],[182.25,416.54],[182.24,10.9685],[182.14,4.49130034]],[[182.47,3.09],[182.53,123.77],[182.56,399.08],[182.61,27.3669],[182.62,357.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401941900,[[182.31,3.11],[182.3,107.42],[182.25,416.54],[182.24,10.9685],[182.14,4.49130034]],[[182.46,5.4779],[182.47,3.09],[182.53,123.77],[182.56,399.08],[182.61,27.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401942097,[[182.31,3.11],[182.3,107.42],[182.25,416.54],[182.24,10.9685],[182.15,4.49130034]],[[182.46,5.4779],[182.47,3.09],[182.53,123.77],[182.56,399.08],[182.61,33.4362758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401942296,[[182.31,3.11],[182.25,416.54],[182.24,10.9685],[182.16,4.49130034],[182.11,9.16768383]],[[182.46,3.02],[182.53,123.77],[182.56,399.08],[182.61,33.4362758],[182.63,30.9915637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401942603,[[182.39,3.2],[182.38,5.4798],[182.32,107.18],[182.25,416.54],[182.24,10.9685]],[[182.52,3.02],[182.53,123.77],[182.56,399.08],[182.61,33.4362758],[182.63,30.9915637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401942898,[[182.39,3.2],[182.38,5.4798],[182.32,107.18],[182.25,416.54],[182.24,10.9685]],[[182.45,5.4782],[182.52,3.02],[182.53,123.77],[182.56,399.08],[182.61,33.4362758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401943101,[[182.39,3.2],[182.38,5.4798],[182.32,107.18],[182.25,416.54],[182.24,10.9685]],[[182.45,5.4782],[182.46,3.02],[182.53,123.77],[182.56,399.08],[182.6,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401943402,[[182.39,8.6798],[182.32,107.18],[182.25,416.54],[182.24,10.9685],[182.15,358.11178922]],[[182.46,8.4977],[182.53,123.77],[182.56,399.08],[182.59,6.0693758],[182.66,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401943706,[[182.4,3.2],[182.32,107.18],[182.31,16.42],[182.3,10.9649],[182.25,400.12]],[[182.54,3.02],[182.6,16.47],[182.61,10.9469],[182.63,6.0693758],[182.66,408.2840637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401943910,[[182.46,5.4774],[182.4,3.2],[182.32,124.6],[182.3,10.9649],[182.25,399.12]],[[182.53,5.4758],[182.54,3.02],[182.64,107.08],[182.66,405.2493758],[182.67,10.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401944098,[[182.47,3.2],[182.46,5.4774],[182.32,124.6],[182.3,10.9649],[182.25,403.61130034]],[[182.53,5.4758],[182.54,3.02],[182.64,113.1493758],[182.66,399.18],[182.67,20.0469637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401944297,[[182.47,3.2],[182.46,5.4774],[182.32,124.6],[182.3,10.9649],[182.25,403.61130034]],[[182.53,5.4758],[182.54,3.02],[182.64,107.08],[182.65,7.02282658],[182.66,399.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401944697,[[182.47,3.2],[182.32,17.42],[182.3,10.9649],[182.25,403.61130034]],[[182.54,3.02],[182.63,16.47],[182.64,107.08],[182.65,7.02282658],[182.66,399.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401944903,[[182.44,3.2],[182.38,107.2],[182.32,1.0],[182.31,16.42],[182.3,10.9649]],[[182.54,3.02],[182.63,22.5393758],[182.64,107.08],[182.65,10.05751448],[182.66,399.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401945098,[[182.44,3.2],[182.32,1.0],[182.3,10.9649],[182.29,16.42],[182.23,352.0]],[[182.54,3.02],[182.61,33.4858758],[182.64,116.1840637],[182.65,17.37345078],[182.66,399.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401945301,[[182.42,5.4787],[182.35,107.18],[182.32,1.0],[182.3,10.9649],[182.29,16.42]],[[182.48,8.4973],[182.59,16.47],[182.61,17.0158758],[182.63,9.1040637],[182.64,107.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401945498,[[182.36,3.2],[182.32,107.16],[182.25,400.12],[182.23,10.9687],[182.2,4.49130034]],[[182.54,3.02],[182.55,16.47],[182.57,10.949],[182.59,6.0693758],[182.61,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401945699,[[182.36,3.2],[182.32,107.16],[182.25,400.12],[182.23,10.9687],[182.18,16.4578]],[[182.44,5.4783],[182.53,3.02],[182.54,16.47],[182.56,6.0693758],[182.57,10.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401945899,[[182.36,3.2],[182.25,400.12],[182.23,10.9687],[182.18,16.4578],[182.13,9.16768383]],[[182.45,3.02],[182.54,16.47],[182.56,6.0693758],[182.57,10.949],[182.64,119.2187516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401946205,[[182.36,3.2],[182.3,107.16],[182.25,400.12],[182.24,16.42],[182.23,10.9687]],[[182.43,5.4787],[182.45,3.02],[182.54,22.5393758],[182.56,9.1040637],[182.57,10.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401946398,[[182.36,3.2],[182.3,107.16],[182.25,400.12],[182.24,16.42],[182.23,10.9687]],[[182.45,3.02],[182.54,22.5393758],[182.57,20.0530637],[182.65,22.83915078],[182.66,414.3534395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401946599,[[182.36,3.2],[182.3,107.16],[182.25,416.54],[182.23,10.9687],[182.2,4.49130034]],[[182.45,3.02],[182.55,16.47],[182.56,6.0693758],[182.57,10.949],[182.59,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401946794,[[182.36,3.2],[182.3,107.16],[182.25,416.54],[182.23,10.9687],[182.21,4.49130034]],[[182.45,3.02],[182.55,16.47],[182.57,17.0183758],[182.59,9.1040637],[182.64,119.2187516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401947104,[[182.36,3.2],[182.3,107.16],[182.25,416.54],[182.23,10.9687],[182.21,4.49130034]],[[182.45,3.02],[182.55,16.47],[182.56,6.0693758],[182.57,17.0183758],[182.64,119.2187516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401947105,[[182.36,3.2],[182.3,107.16],[182.25,416.54],[182.23,10.9687],[182.21,4.49130034]],[[182.45,3.02],[182.55,16.47],[182.56,6.0693758],[182.57,10.949],[182.58,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401947301,[[182.36,3.2],[182.3,107.16],[182.25,416.54],[182.23,10.9687],[182.21,4.49130034]],[[182.45,3.02],[182.55,22.5393758],[182.57,10.949],[182.58,9.1040637],[182.62,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401947697,[[182.39,3.2],[182.3,107.16],[182.25,416.54],[182.23,10.9687],[182.21,4.49130034]],[[182.54,3.02],[182.55,22.5393758],[182.57,10.949],[182.58,9.1040637],[182.62,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401947897,[[182.39,3.2],[182.3,107.16],[182.25,416.54],[182.23,10.9687],[182.22,4.49130034]],[[182.54,3.02],[182.56,16.47],[182.57,17.0183758],[182.59,9.1040637],[182.63,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401948104,[[182.39,3.2],[182.3,107.16],[182.25,416.54],[182.23,15.46000034],[179.86,73.23241888]],[[182.54,3.02],[182.55,6.0693758],[182.56,16.47],[182.57,10.949],[182.58,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401948304,[[182.39,3.2],[182.3,107.16],[182.25,416.54],[182.23,10.9687],[182.22,4.49130034]],[[182.53,3.02],[182.54,16.47],[182.55,6.0693758],[182.57,20.0530637],[182.62,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401948808,[[182.39,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.22,4.49130034]],[[182.54,16.47],[182.55,6.0693758],[182.57,20.0530637],[182.62,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401949006,[[182.39,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.21,4.49130034]],[[182.53,3.02],[182.54,22.5393758],[182.57,20.0530637],[182.6,16.42],[182.61,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401949205,[[182.39,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.22,4.49130034]],[[182.53,3.02],[182.54,22.5393758],[182.56,9.1040637],[182.57,10.949],[182.6,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401949501,[[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.22,4.49130034]],[[182.43,5.4788],[182.45,3.02],[182.54,22.5393758],[182.56,9.1040637],[182.57,10.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401949705,[[182.31,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.22,4.49130034]],[[182.45,3.02],[182.54,22.5393758],[182.56,9.1040637],[182.57,10.949],[182.84,39.45912451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401949900,[[182.37,3.2],[182.36,5.4804],[182.3,107.16],[182.25,415.54],[182.23,10.9687]],[[182.43,5.4786],[182.45,3.02],[182.54,22.5393758],[182.56,9.1040637],[182.57,10.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401950104,[[182.37,3.2],[182.36,5.4804],[182.3,107.16],[182.25,415.54],[182.23,10.9687]],[[182.45,3.02],[182.53,6.0693758],[182.54,16.47],[182.56,9.1040637],[182.57,10.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401950506,[[182.37,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.17,9.16768383]],[[182.45,3.02],[182.53,6.0693758],[182.54,16.47],[182.56,9.1040637],[182.57,10.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401950709,[[182.37,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.22,4.49130034]],[[182.45,3.02],[182.54,6.0693758],[182.56,25.5740637],[182.57,10.949],[182.61,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401950905,[[182.37,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.22,4.49130034]],[[182.45,3.02],[182.54,6.0693758],[182.56,16.47],[182.57,20.0530637],[182.61,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401951206,[[182.39,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.22,4.49130034]],[[182.45,3.02],[182.54,6.0693758],[182.56,25.5740637],[182.57,20.0530637],[182.61,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401951207,[[182.39,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.22,4.49130034]],[[182.45,3.02],[182.54,6.0693758],[182.56,25.5740637],[182.57,10.949],[182.61,28.5587516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401951404,[[182.36,3.2],[182.3,107.16],[182.25,415.54],[182.23,10.9687],[182.22,4.49130034]],[[182.45,3.02],[182.54,22.5393758],[182.56,9.1040637],[182.57,10.949],[182.6,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401951712,[[182.31,3.2],[182.25,415.54],[182.2,4.49130034],[182.17,17.08448922],[182.15,9.16768383]],[[182.37,3.02],[182.49,16.47],[182.5,106.96],[182.52,6.0693758],[182.53,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401951904,[[182.31,3.2],[182.25,415.54],[182.18,4.49130034],[182.17,10.9727],[182.16,6.11178922]],[[182.37,3.02],[182.49,16.47],[182.5,113.0293758],[182.53,408.2440637],[182.57,28.5622516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401952104,[[182.31,3.2],[182.25,415.54],[182.21,106.96],[182.18,4.49130034],[182.17,10.9727]],[[182.37,3.02],[182.49,16.47],[182.5,113.0293758],[182.52,9.1040637],[182.53,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401952306,[[182.31,3.2],[182.25,415.54],[182.21,106.96],[182.18,4.49130034],[182.17,10.9727]],[[182.37,3.02],[182.47,16.47],[182.48,10.9543],[182.5,113.0293758],[182.52,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401952507,[[182.31,3.2],[182.25,415.54],[182.21,106.96],[182.17,10.9727]],[[182.37,3.02],[182.47,16.47],[182.48,10.9543],[182.5,113.0293758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401952508,[[182.31,3.2],[182.25,399.12],[182.21,106.96],[182.17,15.46400034],[182.12,9.16768383]],[[182.37,3.02],[182.47,16.47],[182.48,10.9543],[182.49,6.0693758],[182.5,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401952707,[[182.26,5.4837],[182.25,399.12],[182.21,106.96],[182.17,15.46400034],[182.12,9.16768383]],[[182.37,3.02],[182.47,16.47],[182.48,10.9543],[182.49,6.0693758],[182.5,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401952708,[[182.26,5.4837],[182.25,399.12],[182.21,106.96],[182.17,15.46400034],[182.12,9.16768383]],[[182.31,5.4822],[182.37,3.02],[182.47,16.47],[182.48,10.9543],[182.49,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401952908,[[182.29,3.2],[182.25,399.12],[182.21,106.96],[182.17,15.46400034],[182.12,9.16768383]],[[182.35,3.02],[182.45,16.47],[182.46,10.9559],[182.49,6.0693758],[182.61,1725.8334395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401953412,[[182.3,3.2],[182.25,399.12],[182.21,106.96],[182.17,15.46400034],[182.12,9.16768383]],[[182.32,5.4819],[182.35,3.02],[182.45,16.47],[182.46,10.9559],[182.49,6.0693758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401953716,[[182.26,3.2],[182.25,399.12],[182.21,106.96],[182.18,4.49130034],[182.17,10.9727]],[[182.38,3.02],[182.45,16.47],[182.46,10.9559],[182.5,113.0293758],[182.52,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401954212,[[182.26,3.2],[182.25,399.12],[182.21,106.96],[182.17,10.9727],[182.16,4.49130034]],[[182.38,3.02],[182.46,10.9559],[182.48,6.0693758],[182.49,16.47],[182.5,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401954408,[[182.32,5.4819],[182.25,399.12],[182.21,106.96],[182.17,10.9727],[182.15,4.49130034]],[[182.38,8.5002],[182.46,10.9559],[182.47,6.0693758],[182.49,25.5740637],[182.51,106.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401954713,[[182.36,3.2],[182.25,399.12],[182.21,106.96],[182.17,10.9727],[182.15,4.49130034]],[[182.41,3.02],[182.47,6.0693758],[182.49,25.5740637],[182.51,106.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401954714,[[182.36,3.2],[182.25,399.12],[182.21,106.96],[182.17,10.9727],[182.15,4.49130034]],[[182.41,3.02],[182.47,6.0693758],[182.49,25.5740637],[182.51,106.88],[182.52,10.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401954914,[[182.36,3.2],[182.25,399.12],[182.21,106.96],[182.17,10.9727],[182.15,4.49130034]],[[182.39,3.02],[182.46,6.0693758],[182.49,25.5740637],[182.51,106.88],[182.52,10.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401955214,[[182.26,3.2],[182.25,399.12],[182.23,106.88],[182.17,10.9727],[182.13,4.49130034]],[[182.45,6.0693758],[182.46,16.47],[182.47,20.0593637],[182.51,106.88],[182.52,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401955513,[[182.26,3.2],[182.25,399.12],[182.23,106.88],[182.17,10.9727],[182.13,4.49130034]],[[182.44,3.02],[182.45,6.0693758],[182.46,16.47],[182.47,20.0593637],[182.51,106.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401955706,[[182.29,3.2],[182.28,5.4829],[182.25,399.12],[182.23,106.88],[182.17,10.9727]],[[182.34,5.4814],[182.36,3.02],[182.45,6.0693758],[182.46,16.47],[182.47,20.0593637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401956008,[[182.28,5.4829],[182.25,399.12],[182.23,106.88],[182.17,10.9727]],[[182.34,5.4814],[182.36,3.02],[182.45,6.0693758],[182.46,16.47],[182.47,20.0593637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401956009,[[182.3,3.2],[182.25,399.12],[182.11,15.46770034],[182.09,22.57768922],[182.06,31.12588383]],[[182.36,3.02],[182.4,0.95474561],[182.42,6.0693758],[182.45,9.1040637],[182.46,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401956214,[[182.3,3.2],[182.25,399.12],[182.21,106.86],[182.11,15.46770034],[182.09,22.57768922]],[[182.36,3.02],[182.4,0.95474561],[182.41,6.0693758],[182.44,9.1040637],[182.46,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401956413,[[182.26,5.4835],[182.25,399.12],[182.21,106.86],[182.11,15.46770034],[182.09,22.57768922]],[[182.32,5.4821],[182.34,3.02],[182.4,0.95474561],[182.41,6.0693758],[182.44,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401956610,[[182.29,3.2],[182.26,5.4835],[182.25,399.12],[182.21,106.86],[182.11,15.46770034]],[[182.32,5.4821],[182.34,3.02],[182.4,0.95474561],[182.41,6.0693758],[182.43,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401956810,[[182.29,3.2],[182.26,5.4835],[182.25,399.12],[182.21,106.86],[182.13,4.49130034]],[[182.32,5.4821],[182.34,3.02],[182.4,0.95474561],[182.43,6.0693758],[182.45,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401957008,[[182.28,3.2],[182.25,399.12],[182.21,106.86],[182.13,4.49130034],[182.05,2089.989]],[[182.4,0.95474561],[182.43,6.0693758],[182.45,9.1040637],[182.53,399.14],[182.55,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401957211,[[182.28,3.2],[182.25,399.12],[182.21,106.86],[182.13,1.0],[182.11,15.46770034]],[[182.39,3.02],[182.4,0.95474561],[182.41,6.0693758],[182.43,9.1040637],[182.48,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401957407,[[182.28,3.2],[182.25,399.12],[182.21,106.86],[182.16,10.9729],[182.13,1.0]],[[182.39,3.02],[182.4,0.95474561],[182.42,6.0693758],[182.44,9.1040637],[182.49,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401957715,[[182.28,3.2],[182.25,399.12],[182.21,106.86],[182.16,10.9729],[182.14,4.49130034]],[[182.39,3.02],[182.4,0.95474561],[182.44,6.0693758],[182.46,9.1040637],[182.51,119.0187516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401957913,[[182.28,3.2],[182.25,399.12],[182.21,106.86],[182.16,10.9729]],[[182.39,3.02],[182.4,0.95474561],[182.44,6.0693758],[182.46,9.1040637],[182.51,119.0187516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401957914,[[182.28,3.2],[182.25,399.12],[182.21,106.86],[182.16,10.9729],[182.15,4.49130034]],[[182.39,3.02],[182.4,0.95474561],[182.44,6.0693758],[182.46,9.1040637],[182.51,119.0187516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401958109,[[182.31,5.4819],[182.25,399.12],[182.21,106.86],[182.16,15.46420034],[182.13,7.11178922]],[[182.37,5.4806],[182.39,3.02],[182.4,0.95474561],[182.44,6.0693758],[182.46,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401958314,[[182.33,3.2],[182.31,5.4819],[182.25,399.12],[182.21,106.86],[182.16,15.46420034]],[[182.37,5.4806],[182.39,3.02],[182.4,0.95474561],[182.44,6.0693758],[182.47,20.0593637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401958509,[[182.34,3.2],[182.31,5.4819],[182.25,399.12],[182.21,106.86],[182.16,16.46420034]],[[182.37,5.4806],[182.39,3.02],[182.4,0.95474561],[182.44,6.0693758],[182.47,20.0593637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401958814,[[182.26,3.2],[182.25,399.12],[182.21,118.8301],[182.17,4.49130034],[182.15,6.11178922]],[[182.4,0.95474561],[182.42,3.02],[182.46,6.0693758],[182.48,9.1040637],[182.53,422.2302516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401959010,[[182.26,3.2],[182.25,399.12],[182.21,118.8301],[182.17,4.49130034],[182.15,6.11178922]],[[182.42,3.02],[182.46,6.0693758],[182.48,9.1040637],[182.53,422.2302516],[182.68,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401959315,[[182.39,3.2],[182.25,399.12],[182.21,118.8301],[182.2,4.49130034],[182.18,6.11178922]],[[182.43,5.4787],[182.45,3.97454919],[182.48,6.0693758],[182.5,9.1040637],[182.53,410.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401959506,[[182.31,3.2],[182.3,106.78],[182.26,10.9674],[182.25,399.12],[182.21,1.0]],[[182.45,0.95454919],[182.47,6.0693758],[182.48,3.02],[182.49,9.1040637],[182.53,410.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401959911,[[182.4,3.2],[182.39,5.4796],[182.3,106.78],[182.26,10.9674],[182.25,399.12]],[[182.44,5.4784],[182.45,0.95454919],[182.47,6.0693758],[182.48,3.02],[182.5,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401960120,[[182.41,3.2],[182.3,106.78],[182.26,10.9674],[182.25,399.12],[182.19,4.49130034]],[[182.44,3.02],[182.45,0.95454919],[182.47,6.0693758],[182.49,9.1040637],[182.64,21.24722089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401960308,[[182.41,3.2],[182.3,106.78],[182.26,10.9674],[182.25,399.12],[182.18,4.49130034]],[[182.44,3.02],[182.45,0.95454919],[182.46,6.0693758],[182.48,9.1040637],[182.53,422.2302516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401960510,[[182.42,3.2],[182.4,5.4795],[182.3,106.78],[182.26,10.9674],[182.25,399.12]],[[182.46,6.0693758],[182.47,3.02],[182.49,9.1040637],[182.53,422.2302516],[182.57,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401960709,[[182.42,3.2],[182.3,106.78],[182.26,10.9674],[182.25,399.12],[182.17,22.57098922]],[[182.45,3.02],[182.47,6.0693758],[182.49,9.1040637],[182.53,410.0915],[182.54,118.9187516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401960910,[[182.36,3.2],[182.3,106.72],[182.25,399.12],[182.2,10.971],[182.17,20.95050034]],[[182.45,6.0693758],[182.47,9.1040637],[182.48,0.95428744],[182.52,12.1387516],[182.53,410.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401961114,[[182.33,3.2],[182.32,5.4816],[182.3,106.72],[182.25,399.12],[182.2,11.971]],[[182.39,3.02],[182.44,6.0693758],[182.46,9.1040637],[182.48,0.95428744],[182.51,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401961316,[[182.33,3.2],[182.3,106.72],[182.25,399.12],[182.2,11.971],[182.17,20.95050034]],[[182.39,3.02],[182.45,6.0693758],[182.48,10.05835114],[182.53,422.2302516],[182.57,15.1734395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401961513,[[182.33,3.2],[182.3,106.72],[182.25,399.12],[182.2,11.971],[182.17,20.95050034]],[[182.45,6.0693758],[182.47,9.1040637],[182.48,0.95428744],[182.52,12.1387516],[182.53,410.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401961812,[[182.31,3.2],[182.25,399.12],[182.17,4.49130034],[182.14,18.08608922],[182.08,16.4666]],[[182.43,3.02],[182.44,6.0693758],[182.47,9.1040637],[182.48,11.90878744],[182.51,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401962016,[[182.31,3.2],[182.25,399.12],[182.23,106.86],[182.17,4.49130034],[182.14,18.08608922]],[[182.43,3.02],[182.45,6.0693758],[182.47,9.1040637],[182.48,11.90878744],[182.52,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401962217,[[182.3,5.4824],[182.25,399.12],[182.23,106.86],[182.19,4.49130034],[182.17,6.11178922]],[[182.35,5.481],[182.38,3.02],[182.47,6.0693758],[182.48,11.90878744],[182.5,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401962416,[[182.32,3.2],[182.25,399.12],[182.23,106.86],[182.19,4.49130034],[182.16,6.11178922]],[[182.35,5.481],[182.38,3.02],[182.47,6.0693758],[182.48,11.90878744],[182.49,9.1040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401962621,[[182.32,3.2],[182.29,5.4827],[182.25,399.12],[182.23,106.86],[182.2,4.49130034]],[[182.35,5.481],[182.38,3.02],[182.48,17.97816324],[182.51,9.1040637],[182.54,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401962812,[[182.26,3.2],[182.25,399.12],[182.23,106.86],[182.2,4.49130034],[182.15,9.16768383]],[[182.38,3.02],[182.48,17.97816324],[182.51,9.1040637],[182.54,106.78],[182.55,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401963013,[[182.26,3.2],[182.25,399.12],[182.23,106.86],[182.2,4.49130034],[182.16,9.16768383]],[[182.38,3.02],[182.48,11.90878744],[182.49,6.0693758],[182.51,9.1040637],[182.54,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401963213,[[182.25,399.12],[182.23,106.86],[182.16,9.16768383]],[[182.38,3.02],[182.48,11.90878744],[182.49,6.0693758],[182.51,9.1040637],[182.54,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401963214,[[182.28,3.2],[182.25,399.12],[182.23,106.86],[182.17,4.49130034],[182.15,7.11178922]],[[182.34,5.4814],[182.38,3.02],[182.46,6.0693758],[182.48,21.01285114],[182.53,411.2787516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401963414,[[182.28,3.2],[182.25,399.12],[182.23,106.86],[182.16,4.49130034],[182.15,1.0]],[[182.35,3.02],[182.45,6.0693758],[182.47,9.1040637],[182.48,11.90878744],[182.52,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401963613,[[182.28,3.2],[182.25,399.12],[182.23,106.86],[182.16,4.49130034],[182.15,1.0]],[[182.35,3.02],[182.47,9.1040637],[182.48,11.90878744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401963614,[[182.28,3.2],[182.25,399.12],[182.23,106.86],[182.16,4.49130034],[182.15,1.0]],[[182.35,3.02],[182.44,6.0693758],[182.47,9.1040637],[182.48,11.90878744],[182.51,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401963814,[[182.28,3.2],[182.25,399.12],[182.23,106.86],[182.15,1.0]],[[182.35,3.02],[182.44,6.0693758],[182.48,11.90878744],[182.51,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401963815,[[182.28,3.2],[182.25,399.12],[182.23,106.86],[182.15,5.49130034],[182.1,9.16768383]],[[182.35,3.02],[182.44,6.0693758],[182.46,9.1040637],[182.48,11.90878744],[182.51,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401964012,[[182.28,3.2],[182.25,399.12],[182.23,106.86],[182.15,5.49130034]],[[182.44,6.0693758],[182.46,9.1040637],[182.48,11.90878744],[182.51,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401964013,[[182.28,3.2],[182.25,399.12],[182.23,106.86],[182.16,4.49130034],[182.15,1.0]],[[182.42,3.02],[182.44,6.0693758],[182.47,9.1040637],[182.48,118.68878744],[182.51,12.1387516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401964220,[[182.28,3.2],[182.27,5.4834],[182.25,400.12],[182.23,106.86],[182.06,21.9582]],[[182.42,3.02],[182.48,118.68878744],[182.54,351.0],[182.93,591.0],[183.04,997.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401964515,[[182.29,3.2],[182.25,400.12],[182.23,106.86],[182.06,373.9582],[181.95,5.469]],[[182.33,5.4817],[182.35,3.02],[182.48,118.68878744],[182.54,351.0],[182.93,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401964719,[[182.26,3.2],[182.25,400.12],[182.23,106.86],[182.19,10.9714],[182.06,373.9582]],[[182.47,3.02],[182.48,11.90878744],[182.54,351.0],[182.66,5.469],[182.93,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401964921,[[182.27,3.2],[182.26,1.0],[182.25,399.12],[182.23,106.86],[182.19,10.9714]],[[182.47,3.02],[182.48,11.90878744],[182.54,351.0],[182.66,5.469],[182.93,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401965112,[[182.27,4.2],[182.25,399.12],[182.23,106.86],[182.19,10.9714],[182.16,16.4601]],[[182.47,3.02],[182.48,0.95428744],[182.53,505.88],[182.54,10.951],[182.65,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401965317,[[182.28,3.2],[182.27,1.0],[182.25,399.12],[182.24,10.9684],[182.23,106.86]],[[182.47,3.02],[182.48,0.95428744],[182.53,505.88],[182.54,10.951],[182.65,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401965521,[[182.28,3.2],[182.27,1.0],[182.25,399.12],[182.24,10.9684],[182.23,106.86]],[[182.42,5.4789],[182.45,3.02],[182.48,0.95428744],[182.5,6.02665095],[182.52,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401965821,[[182.32,5.4817],[182.29,3.2],[182.28,1.0],[182.25,399.12],[182.24,10.9684]],[[182.47,3.02],[182.48,6.98093839],[182.5,9.03997643],[182.55,12.05330191],[182.6,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401966121,[[182.33,3.2],[182.25,400.12],[182.24,10.9684],[182.15,9.13593566],[182.1,12.18124755]],[[182.47,3.02],[182.48,6.98093839],[182.51,9.03997643],[182.56,12.05330191],[182.6,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401966515,[[182.33,3.2],[182.25,400.12],[182.24,10.9684],[182.2,4.56796783],[182.18,6.09062377]],[[182.47,3.02],[182.48,0.95428744],[182.49,6.02665095],[182.51,9.03997643],[182.56,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401966717,[[182.33,3.2],[182.25,400.12],[182.24,10.9684],[182.21,4.56796783],[182.18,6.09062377]],[[182.47,3.02],[182.48,0.95428744],[182.5,6.02665095],[182.52,9.03997643],[182.57,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401966917,[[182.33,3.2],[182.25,400.12],[182.2,4.56796783],[182.18,10.972],[182.17,6.09062377]],[[182.47,3.02],[182.48,0.95428744],[182.49,6.02665095],[182.51,9.03997643],[182.56,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401967120,[[182.33,3.2],[182.25,400.12],[182.2,4.56796783],[182.18,17.06262377],[182.06,21.9582]],[[182.47,3.02],[182.48,6.98093839],[182.51,9.03997643],[182.56,12.05330191],[182.6,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401967321,[[182.33,3.2],[182.25,400.12],[182.2,4.56796783],[182.18,17.06262377],[182.06,37.18475944]],[[182.47,3.02],[182.48,6.98093839],[182.51,9.03997643],[182.56,12.05330191],[182.6,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401967620,[[182.33,3.2],[182.25,400.12],[182.21,4.56796783],[182.18,17.06262377],[182.16,25.59603566]],[[182.47,3.02],[182.48,0.95428744],[182.49,6.02665095],[182.52,25.50997643],[182.56,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401967821,[[182.33,3.2],[182.25,400.12],[182.21,4.56796783],[182.19,6.09062377],[182.18,10.972]],[[182.47,3.02],[182.48,0.95428744],[182.5,6.02665095],[182.52,25.50997643],[182.57,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401968017,[[182.36,5.4806],[182.33,3.2],[182.25,400.12],[182.23,117.829],[182.21,4.56796783]],[[182.42,5.4791],[182.47,3.02],[182.48,0.95428744],[182.5,6.02665095],[182.52,25.50997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401968218,[[182.37,3.2],[182.36,5.4806],[182.25,400.12],[182.23,122.39696783],[182.2,6.09062377]],[[182.42,5.4791],[182.45,3.02],[182.48,0.95428744],[182.5,6.02665095],[182.52,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401968414,[[182.37,3.2],[182.32,106.74],[182.25,400.12],[182.23,15.53696783],[182.2,6.09062377]],[[182.45,3.02],[182.48,0.95428744],[182.5,6.02665095],[182.53,408.17997643],[183.28,96.42641529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401968615,[[182.33,3.2],[182.32,1.0],[182.25,399.12],[182.23,10.969],[182.22,4.56796783]],[[182.47,3.02],[182.48,0.95428744],[182.5,6.02665095],[182.52,9.03997643],[182.53,415.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401968823,[[182.33,3.2],[182.25,399.12]],[[182.47,3.02],[182.48,0.95428744],[182.5,6.02665095],[182.52,9.03997643],[182.53,415.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401968824,[[182.33,3.2],[182.28,107.06],[182.25,400.12],[182.2,4.56796783],[182.18,6.09062377]],[[182.47,3.02],[182.48,6.98093839],[182.49,10.9539],[182.5,9.03997643],[182.51,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401969022,[[182.33,3.2],[182.28,107.06],[182.25,399.12],[182.23,1.0],[182.17,15.54076783]],[[182.45,9.04665095],[182.47,9.03997643],[182.48,17.42428744],[182.49,10.9539],[182.52,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401969222,[[182.33,3.2],[182.28,107.06],[182.25,399.12],[182.23,1.0],[182.18,4.56796783]],[[182.43,3.02],[182.44,6.02665095],[182.47,25.50997643],[182.48,0.95428744],[182.49,10.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401969413,[[182.33,3.2],[182.28,107.06],[182.25,399.12],[182.23,1.0],[182.19,4.56796783]],[[182.43,3.02],[182.45,6.02665095],[182.48,9.99426387],[182.49,10.9539],[182.53,411.19330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401969617,[[182.33,3.2],[182.28,107.06],[182.25,399.12],[182.23,1.0],[182.2,4.56796783]],[[182.43,3.02],[182.47,6.02665095],[182.48,0.95428744],[182.49,19.99387643],[182.5,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401969918,[[182.33,3.2],[182.28,107.06],[182.25,399.12],[182.23,1.0],[182.2,4.56796783]],[[182.43,3.02],[182.46,6.02665095],[182.48,9.99426387],[182.49,27.4239],[182.53,411.19330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401970117,[[182.33,3.2],[182.28,107.06],[182.25,399.12],[182.23,1.0],[182.19,4.56796783]],[[182.43,3.02],[182.45,6.02665095],[182.47,9.03997643],[182.48,0.95428744],[182.49,27.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401970314,[[182.34,3.2],[182.28,107.06],[182.25,399.12],[182.23,1.0],[182.19,4.56796783]],[[182.36,5.4807],[182.4,3.02],[182.45,6.02665095],[182.47,9.03997643],[182.48,0.95428744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401970524,[[182.34,3.2],[182.28,107.06],[182.25,400.12],[182.2,4.56796783],[182.06,37.18475944]],[[182.4,3.02],[182.45,6.02665095],[182.48,9.99426387],[182.49,10.9539],[183.47,90.39976434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401970723,[[182.34,3.2],[182.28,108.06],[182.25,399.12],[182.21,4.56796783],[182.19,6.09062377]],[[182.43,3.02],[182.47,6.02665095],[182.48,0.95428744],[182.49,19.99387643],[182.54,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401970914,[[182.34,3.2],[182.28,108.06],[182.25,399.12],[182.22,10.9695],[182.21,4.56796783]],[[182.43,3.02],[182.47,6.02665095],[182.48,0.95428744],[182.49,19.99387643],[182.54,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401971119,[[182.34,3.2],[182.28,107.06],[182.25,400.12],[182.24,4.56796783],[182.22,17.06012377]],[[182.43,3.02],[182.48,0.95428744],[182.49,19.99387643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401971120,[[182.34,3.2],[182.28,107.06],[182.25,400.12],[182.24,4.56796783],[182.22,17.06012377]],[[182.43,3.02],[182.48,0.95428744],[182.49,6.02665095],[182.51,9.03997643],[182.55,117.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401971317,[[182.34,3.2],[182.28,107.06],[182.25,400.12],[182.24,4.56796783],[182.22,17.06012377]],[[182.46,3.02],[182.48,0.95428744],[182.49,6.02665095],[182.51,9.03997643],[182.55,117.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401971525,[[182.34,3.2],[182.28,107.06],[182.27,10.9665],[182.26,4.56796783],[182.25,400.12]],[[182.46,3.02],[182.48,0.95428744],[182.51,6.02665095],[182.53,408.17997643],[182.55,117.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401971722,[[182.34,3.2],[182.28,107.06],[182.27,15.53446783],[182.25,406.21062377],[182.22,9.13593566]],[[182.48,3.97428744],[182.52,6.02665095],[182.53,399.14],[182.54,9.03997643],[182.55,117.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401972020,[[182.41,3.2],[182.3,4.56796783],[182.28,108.06],[182.27,6.09062377],[182.25,408.25593566]],[[182.51,3.02],[182.53,399.14],[182.54,6.02665095],[182.55,106.74],[182.57,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401972225,[[182.41,3.2],[182.3,4.56796783],[182.29,10.9655],[182.28,108.06],[182.27,6.09062377]],[[182.51,3.97426127],[182.53,405.16665095],[182.55,106.74],[182.56,9.03997643],[182.6,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401972425,[[182.41,3.2],[182.39,5.4796],[182.29,15.53346783],[182.28,108.06],[182.27,6.09062377]],[[182.5,3.11],[182.51,0.95426127],[182.53,405.16665095],[182.55,115.77997643],[182.6,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401972725,[[182.41,3.2],[182.29,10.9655],[182.28,112.62796783],[182.26,6.09062377],[182.25,399.12]],[[182.5,3.11],[182.51,0.95426127],[182.52,6.02665095],[182.53,399.14],[182.54,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401972926,[[182.29,10.9655],[182.28,112.62796783],[182.25,405.21062377],[182.18,364.18124755]],[[182.51,6.98091222],[182.53,399.14],[182.54,9.03997643],[182.58,12.05330191],[182.63,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401973229,[[182.29,2.98],[182.28,111.62796783],[182.26,6.09062377],[182.25,400.12],[182.24,9.13593566]],[[182.5,3.11],[182.51,6.98091222],[182.53,408.17997643],[182.56,10.95],[182.58,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401973426,[[182.29,2.98],[182.25,403.68796783],[182.23,18.05962377],[182.2,9.13593566],[182.16,12.18124755]],[[182.47,9.13665095],[182.5,9.03997643],[182.51,0.95426127],[182.53,399.14],[182.55,118.79330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401973628,[[182.29,2.98],[182.28,107.0],[182.25,399.12],[182.23,15.53696783],[182.2,7.09062377]],[[182.44,3.11],[182.45,6.02665095],[182.47,9.03997643],[182.51,0.95426127],[182.52,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401973821,[[182.29,2.98],[182.28,107.0],[182.25,399.12],[182.23,15.53696783],[182.21,6.09062377]],[[182.44,3.11],[182.46,6.02665095],[182.48,9.03997643],[182.51,11.90706127],[182.53,411.19330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401974127,[[182.34,2.98],[182.28,107.0],[182.25,399.12],[182.23,15.53696783],[182.2,7.09062377]],[[182.44,3.11],[182.51,11.90706127],[182.53,411.19330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401974128,[[182.34,2.98],[182.28,107.0],[182.25,399.12],[182.23,15.53696783],[182.2,7.09062377]],[[182.44,3.11],[182.45,6.02665095],[182.47,9.03997643],[182.51,11.90706127],[182.52,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401974326,[[182.34,2.98],[182.28,107.0],[182.25,399.12],[182.23,10.969],[182.22,4.56796783]],[[182.43,3.11],[182.44,6.02665095],[182.47,9.03997643],[182.51,23.96036318],[182.56,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401974527,[[182.34,2.98],[182.28,107.0],[182.25,399.12],[182.23,10.969]],[[182.43,3.11],[182.44,6.02665095],[182.47,9.03997643],[182.51,23.96036318],[182.56,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401974528,[[182.34,2.98],[182.33,5.4814],[182.28,107.0],[182.25,399.12],[182.23,15.53696783]],[[182.39,5.4798],[182.43,3.11],[182.45,6.02665095],[182.47,9.03997643],[182.51,11.90706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401974820,[[182.29,2.98],[182.28,107.0],[182.25,399.12],[182.23,15.53696783],[182.21,6.09062377]],[[182.43,3.11],[182.45,6.02665095],[182.51,11.90706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401974821,[[182.29,2.98],[182.28,107.0],[182.25,399.12],[182.23,15.53696783],[182.21,6.09062377]],[[182.43,3.11],[182.45,6.02665095],[182.48,9.03997643],[182.51,11.90706127],[182.53,411.19330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401975026,[[182.28,107.0],[182.25,403.68796783],[182.23,17.05962377],[182.21,1.0],[182.2,9.13593566]],[[182.41,5.4794],[182.43,3.11],[182.47,6.02665095],[182.49,9.03997643],[182.51,11.90706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401975223,[[182.36,2.98],[182.28,107.0],[182.26,4.56796783],[182.25,403.68796783],[182.23,17.05962377]],[[182.43,3.11],[182.47,6.02665095],[182.51,11.90706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401975224,[[182.36,2.98],[182.28,107.0],[182.26,4.56796783],[182.25,399.12],[182.23,17.05962377]],[[182.43,3.11],[182.47,6.02665095],[182.5,9.03997643],[182.51,11.90706127],[182.71,30.13325478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401975424,[[182.36,2.98],[182.28,107.0],[182.26,4.56796783],[182.25,399.12],[182.24,6.09062377]],[[182.47,3.11],[182.48,6.02665095],[182.5,9.03997643],[182.51,11.90706127],[182.55,118.79330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401975614,[[182.36,8.4605],[182.28,107.0],[182.26,4.56796783],[182.25,399.12],[182.24,6.09062377]],[[182.42,5.4791],[182.47,3.11],[182.48,6.02665095],[182.5,9.03997643],[182.51,11.90706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401975819,[[182.37,2.98],[182.28,107.0],[182.26,4.56796783],[182.25,399.12],[182.24,6.09062377]],[[182.45,3.11],[182.48,6.02665095],[182.5,9.03997643],[182.51,11.90706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401976019,[[182.37,2.98],[182.28,107.0],[182.26,4.56796783],[182.25,399.12],[182.24,6.09062377]],[[182.45,3.11],[182.47,6.02665095],[182.5,9.03997643],[182.51,11.90706127],[182.54,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401976217,[[182.37,2.98],[182.28,107.0],[182.26,4.56796783],[182.25,399.12],[182.23,18.05962377]],[[182.45,3.11],[182.47,6.02665095],[182.49,9.03997643],[182.51,11.90706127],[182.54,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401976524,[[182.34,2.98],[182.28,107.0],[182.25,403.68796783],[182.23,18.05962377],[182.2,9.13593566]],[[182.46,9.13665095],[182.48,9.03997643],[182.51,11.90706127],[182.53,411.19330191],[182.56,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401976727,[[182.34,2.98],[182.28,107.0],[182.25,403.68796783],[182.23,18.05962377]],[[182.46,9.13665095],[182.51,11.90706127],[182.53,411.19330191],[182.56,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401976728,[[182.35,2.98],[182.34,1.0],[182.28,111.56796783],[182.26,6.09062377],[182.25,399.12]],[[182.46,3.11],[182.49,6.02665095],[182.51,9.9942377],[182.53,506.22],[182.56,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401976925,[[182.35,2.98],[182.28,112.56796783],[182.26,6.09062377],[182.25,399.12],[182.19,12.18124755]],[[182.46,3.11],[182.49,6.02665095],[182.51,9.9942377],[182.53,506.22],[182.56,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401977126,[[182.35,2.98],[182.28,112.56796783],[182.26,6.09062377],[182.25,399.12],[182.24,9.13593566]],[[182.46,3.11],[182.49,6.02665095],[182.51,9.9942377],[182.53,506.22],[182.56,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401977424,[[182.35,2.98],[182.28,123.53396783],[182.26,6.09062377],[182.25,399.12],[182.24,9.13593566]],[[182.49,6.02665095],[182.51,9.9942377],[182.53,506.22],[182.56,12.05330191],[182.87,48.21320764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401977726,[[182.35,2.98],[182.33,4.56796783],[182.3,6.09062377],[182.28,128.10193566],[182.25,399.12]],[[182.49,3.11],[182.51,0.95426127],[182.53,512.24665095],[182.56,9.03997643],[182.61,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401977921,[[182.35,2.98],[182.33,4.56796783],[182.3,6.09062377],[182.28,128.10193566],[182.25,399.12]],[[182.51,0.95426127],[182.52,3.11],[182.53,512.24665095],[182.56,9.03997643],[182.61,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401978123,[[182.36,2.98],[182.35,1.0],[182.33,4.56796783],[182.31,6.09062377],[182.28,127.10193566]],[[182.51,0.95426127],[182.52,3.11],[182.53,506.22],[182.54,6.02665095],[182.56,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401978625,[[182.36,2.98],[182.35,1.0],[182.34,4.56796783],[182.31,6.09062377],[182.29,9.13593566]],[[182.51,0.95426127],[182.52,3.11],[182.53,506.22],[182.54,6.02665095],[182.57,19.98917643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401978927,[[182.36,2.98],[182.35,1.0],[182.33,4.56796783],[182.31,6.09062377],[182.28,127.10193566]],[[182.46,5.4778],[182.51,0.95426127],[182.52,3.11],[182.53,506.22],[182.54,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401979330,[[182.36,2.98],[182.33,16.53086783],[182.31,6.09062377],[182.28,116.13593566]],[[182.51,0.95426127],[182.52,3.11],[182.53,506.22],[182.54,6.02665095],[182.79,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401979525,[[182.36,2.98],[182.34,4.56796783],[182.33,11.9629],[182.32,6.09062377],[182.29,9.13593566]],[[182.53,506.22],[182.55,6.02665095],[182.56,3.11],[182.62,12.05330191],[182.92,48.21320764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401979725,[[182.36,2.98],[182.35,4.56796783],[182.33,18.05352377],[182.3,9.13593566],[182.21,15.22655944]],[[182.53,107.08],[182.56,6.02665095],[182.57,10.9492],[182.58,9.03997643],[182.63,411.29330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401979920,[[182.36,2.98],[182.34,4.56796783],[182.33,11.9629],[182.32,6.09062377],[182.29,9.13593566]],[[182.53,107.08],[182.55,6.02665095],[182.57,10.9492],[182.58,9.03997643],[182.62,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401980123,[[182.44,2.98],[182.33,5.56796783],[182.3,6.09062377],[182.28,116.13593566],[182.25,399.12]],[[182.52,3.11],[182.53,107.08],[182.54,6.02665095],[182.56,9.03997643],[182.57,10.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401980328,[[182.34,2.98],[182.31,4.56796783],[182.29,6.09062377],[182.28,108.0],[182.27,10.9664]],[[182.52,3.11],[182.53,114.06075524],[182.55,9.03997643],[182.57,10.9492],[182.6,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401980630,[[182.41,2.98],[182.4,5.4793],[182.31,4.56796783],[182.29,7.09062377],[182.28,107.0]],[[182.52,3.11],[182.53,6.98075524],[182.55,115.87997643],[182.57,10.9492],[182.6,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401980826,[[182.41,2.98],[182.4,5.4793],[182.31,4.56796783],[182.29,1.0],[182.28,113.09062377]],[[182.52,6.02665095],[182.53,0.95410429],[182.54,9.03997643],[182.55,106.84],[182.57,10.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401981027,[[182.41,2.98],[182.4,5.4793],[182.31,4.56796783],[182.29,1.0],[182.28,113.09062377]],[[182.48,3.11],[182.52,6.02665095],[182.53,0.95410429],[182.54,9.03997643],[182.55,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401981223,[[182.41,2.98],[182.3,4.56796783],[182.29,1.0],[182.28,113.09062377],[182.25,408.25593566]],[[182.48,3.11],[182.52,6.02665095],[182.53,0.95410429],[182.54,9.03997643],[182.55,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401981423,[[182.31,2.98],[182.29,112.34796783],[182.27,17.05702377],[182.25,399.12],[182.24,9.13593566]],[[182.48,3.11],[182.51,6.02665095],[182.52,10.9519],[182.53,9.99408072],[182.55,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401981628,[[182.37,2.98],[182.29,106.78],[182.27,15.53436783],[182.25,406.21062377],[182.22,9.13593566]],[[182.41,5.4794],[182.43,3.11],[182.49,6.02665095],[182.51,9.03997643],[182.52,10.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401981829,[[182.29,106.78],[182.27,15.53436783],[182.25,406.21062377],[182.22,9.13593566],[182.15,16.4609]],[[182.41,5.4794],[182.43,3.11],[182.49,6.02665095],[182.51,9.03997643],[182.52,10.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401982029,[[182.3,2.98],[182.29,106.78],[182.27,15.53436783],[182.25,406.21062377],[182.22,9.13593566]],[[182.4,5.4796],[182.43,3.11],[182.49,6.02665095],[182.51,9.03997643],[182.52,10.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401982232,[[182.3,2.98],[182.29,106.78],[182.27,15.53436783],[182.25,406.21062377],[182.22,9.13593566]],[[182.43,3.11],[182.49,6.02665095],[182.51,9.03997643],[182.52,10.9519],[182.63,421.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401982429,[[182.3,2.98],[182.29,106.78],[182.27,10.9664],[182.26,4.56796783],[182.25,400.12]],[[182.43,3.11],[182.48,6.02665095],[182.5,9.03997643],[182.52,10.9519],[182.55,118.89330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401982630,[[182.3,2.98],[182.29,106.78],[182.27,10.9664],[182.26,4.56796783],[182.25,400.12]],[[182.39,5.48],[182.43,3.11],[182.48,6.02665095],[182.5,9.03997643],[182.52,10.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401983725,[[182.3,2.98],[182.29,106.78],[182.28,4.56796783],[182.27,10.9664],[182.26,6.09062377]],[[182.43,3.11],[182.5,6.02665095],[182.52,19.99187643],[182.55,106.84],[182.57,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401983932,[[182.3,2.98],[182.29,106.78],[182.27,15.53436783],[182.24,6.09062377],[182.22,9.13593566]],[[182.43,3.11],[182.48,6.02665095],[182.51,9.03997643],[182.52,10.9519],[182.55,118.89330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401984236,[[182.33,8.4616],[182.29,106.78],[182.25,399.12],[182.23,4.56796783],[182.21,17.06062377]],[[182.43,3.11],[182.45,6.02665095],[182.47,9.03997643],[182.52,23.00520191],[182.55,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401984431,[[182.33,2.98],[182.29,106.78],[182.25,399.12],[182.23,4.56796783],[182.21,18.06062377]],[[182.43,3.11],[182.45,6.02665095],[182.47,19.99497643],[182.52,12.05330191],[182.55,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401984634,[[182.33,2.98],[182.3,5.4825],[182.25,399.12],[182.22,4.56796783],[182.21,11.97]],[[182.34,5.4813],[182.43,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.47,10.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401984935,[[182.33,2.98],[182.3,5.4825],[182.25,399.12],[182.23,106.64],[182.21,16.53796783]],[[182.34,5.4813],[182.37,3.11],[182.43,6.02665095],[182.45,9.03997643],[182.47,10.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401985126,[[182.33,2.98],[182.3,5.4825],[182.25,399.12],[182.23,106.64],[182.22,4.56796783]],[[182.34,5.4813],[182.37,3.11],[182.43,6.02665095],[182.46,9.03997643],[182.47,10.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401985334,[[182.26,2.98],[182.25,399.12],[182.23,106.64],[182.22,4.56796783],[171.77,180.8403587]],[[182.4,3.11],[182.43,6.02665095],[182.46,9.03997643],[182.47,10.955],[182.73,190.52203121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401985534,[[182.26,2.98],[182.25,399.12],[182.23,106.64],[182.22,5.56796783],[182.21,10.97]],[[182.4,3.11],[182.43,6.02665095],[182.46,9.03997643],[182.47,10.955],[182.73,190.52203121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401986236,[[182.26,2.98],[182.25,399.12],[182.23,106.64],[182.22,5.56796783],[182.21,10.97]],[[182.4,3.11],[182.44,6.02665095],[182.47,19.99497643],[182.5,399.2],[182.51,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401986438,[[182.26,2.98],[182.25,399.12],[182.23,106.64],[182.22,5.56796783],[182.21,10.97]],[[182.4,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.47,10.955],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401986637,[[182.33,5.4815],[182.25,399.12],[182.23,106.64],[182.22,5.56796783],[182.21,10.97]],[[182.37,5.4806],[182.4,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.47,10.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401986835,[[182.26,2.98],[182.25,399.12],[182.23,107.64],[182.22,4.56796783],[182.21,10.97]],[[182.37,5.4806],[182.4,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.47,10.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401987138,[[182.33,5.4813],[182.26,2.98],[182.25,399.12],[182.24,4.56796783],[182.23,106.64]],[[182.37,5.4806],[182.4,3.11],[182.46,6.02665095],[182.47,10.955],[182.48,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401987435,[[182.34,2.98],[182.25,399.12],[182.24,5.56796783],[182.23,106.64],[182.1,367.22655944]],[[182.37,5.4806],[182.4,3.11],[182.46,6.02665095],[182.47,10.955],[182.48,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401987636,[[182.34,2.98],[182.25,399.12],[182.24,5.56796783],[182.23,106.64],[182.17,16.42]],[[182.37,5.4806],[182.4,3.11],[182.46,6.02665095],[182.47,10.955],[182.48,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401987827,[[182.34,2.98],[182.25,403.68796783],[182.24,1.0],[182.23,106.64],[182.2,9.13593566]],[[182.37,5.4806],[182.4,3.11],[182.46,6.02665095],[182.47,10.955],[182.49,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401988032,[[182.35,5.481],[182.34,2.98],[182.25,403.68796783],[182.24,1.0],[182.23,112.73062377]],[[182.39,5.4801],[182.4,3.11],[182.47,16.98165095],[182.49,9.03997643],[182.63,42.98447834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401988238,[[182.37,2.98],[182.26,4.56796783],[182.25,399.12],[182.24,1.0],[182.23,112.73062377]],[[182.47,16.98165095],[182.63,42.98447834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401988239,[[182.37,2.98],[182.26,4.56796783],[182.25,399.12],[182.24,1.0],[182.23,112.73062377]],[[182.43,3.11],[182.47,6.02665095],[182.5,408.23997643],[182.59,351.0],[182.6,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401988440,[[182.38,5.4799],[182.37,2.98],[182.27,4.56796783],[182.26,11.9674],[182.25,405.21062377]],[[182.42,5.4792],[182.47,3.11],[182.49,6.02665095],[182.5,399.2],[182.51,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401988734,[[182.39,2.98],[182.38,5.4799],[182.28,4.56796783],[182.27,1.0],[182.26,10.9674]],[[182.47,3.11],[182.49,6.02665095],[182.5,399.2],[182.52,9.03997643],[182.54,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401988936,[[182.39,2.98],[182.38,5.4799],[182.28,5.56796783],[182.26,17.05802377],[182.25,399.12]],[[182.47,3.11],[182.49,6.02665095],[182.5,399.2],[182.52,9.03997643],[182.54,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401989130,[[182.39,8.4598],[182.28,5.56796783],[182.26,17.05802377],[182.25,399.12],[182.24,9.13593566]],[[182.47,3.11],[182.49,6.02665095],[182.5,399.2],[182.52,9.03997643],[182.54,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401989326,[[182.39,8.4598],[182.29,4.56796783],[182.28,1.0],[182.27,6.09062377],[182.26,10.9674]],[[182.47,3.11],[182.5,405.22665095],[182.52,9.03997643],[182.54,106.56],[182.57,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401989535,[[182.39,8.4598],[182.29,4.56796783],[182.28,1.0],[182.27,6.09062377],[182.26,10.9674]],[[182.43,5.4787],[182.47,3.11],[182.5,405.22665095],[182.52,9.03997643],[182.54,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401989831,[[182.39,5.4798],[182.29,5.56796783],[182.27,6.09062377],[182.26,10.9674],[182.2,12.18124755]],[[182.43,5.4787],[182.47,3.11],[182.5,405.22665095],[182.52,9.03997643],[182.54,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401990031,[[182.41,2.98],[182.29,5.56796783],[182.27,6.09062377],[182.26,10.9674],[182.2,12.18124755]],[[182.47,3.11],[182.5,405.22665095],[182.52,9.03997643],[182.54,106.56],[182.66,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401990330,[[182.3,2.98],[182.29,1.0],[182.28,4.56796783],[182.26,10.9674],[182.25,405.21062377]],[[182.47,3.11],[182.48,6.02665095],[182.5,399.2],[182.51,9.03997643],[182.54,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401990636,[[182.3,2.98],[182.26,10.9674],[182.25,405.21062377]],[[182.47,3.11],[182.48,6.02665095],[182.5,399.2],[182.51,9.03997643],[182.54,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401990637,[[182.31,2.98],[182.3,1.0],[182.26,15.53536783],[182.25,399.12],[182.24,6.09062377]],[[182.47,6.02665095],[182.49,9.03997643],[182.5,399.2],[182.54,118.61330191],[182.64,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401990836,[[182.31,2.98],[182.3,1.0],[182.26,15.53536783],[182.25,399.12],[182.24,6.09062377]],[[182.46,3.11],[182.47,6.02665095],[182.49,9.03997643],[182.5,399.2],[182.54,118.61330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401991238,[[182.34,2.98],[182.3,1.0],[182.25,399.12],[182.24,4.56796783],[182.22,6.09062377]],[[182.44,3.11],[182.45,6.02665095],[182.47,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401991440,[[182.34,2.98],[182.25,400.12],[182.23,111.20796783],[182.21,6.09062377],[182.15,16.4609]],[[182.43,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401991627,[[182.34,2.98],[182.25,400.12],[182.23,106.64],[182.21,6.09062377],[182.15,16.4609]],[[182.43,3.11],[182.44,6.02665095],[182.47,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401991833,[[182.34,2.98],[182.25,400.12],[182.24,4.59361585],[182.23,106.64],[182.22,6.09062377]],[[182.43,3.11],[182.45,6.02665095],[182.47,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401992034,[[182.34,2.98],[182.25,400.12],[182.23,111.23361585],[182.21,6.09062377],[182.15,16.4609]],[[182.43,3.11],[182.44,6.02665095],[182.47,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401992232,[[182.34,2.98],[182.25,400.12],[182.23,111.23361585],[182.21,6.09062377],[182.18,9.13593566]],[[182.43,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401992542,[[182.34,2.98],[182.25,400.12],[182.23,111.23361585],[182.21,6.09062377]],[[182.43,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401992543,[[182.34,2.98],[182.25,400.12],[182.23,111.23361585],[182.21,6.09062377],[182.19,9.13593566]],[[182.43,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401992735,[[182.34,2.98],[182.25,400.12],[182.24,4.59361585],[182.23,106.64],[182.21,6.09062377]],[[182.43,3.11],[182.44,6.02665095],[182.47,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401992935,[[182.34,2.98],[182.25,400.12],[182.24,4.59361585],[182.23,106.64],[182.22,6.09062377]],[[182.43,3.11],[182.45,6.02665095],[182.47,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401993143,[[182.34,8.4611],[182.25,400.12],[182.24,4.59361585],[182.23,106.64],[182.22,6.09062377]],[[182.43,3.11],[182.45,6.02665095],[182.47,9.03997643],[182.48,10.9544],[182.5,399.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401993338,[[182.35,2.98],[182.25,411.088],[182.24,4.59361585],[182.23,106.64],[182.22,6.09062377]],[[182.43,3.11],[182.45,6.02665095],[182.47,9.03997643],[182.5,399.2],[182.54,10.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401993535,[[182.35,2.98],[182.26,4.59361585],[182.25,411.088],[182.23,112.73062377],[182.21,9.13593566]],[[182.43,3.11],[182.5,399.2],[182.54,10.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401993536,[[182.35,2.98],[182.26,4.59361585],[182.25,411.088],[182.23,112.73062377],[182.21,9.13593566]],[[182.43,3.11],[182.46,6.02665095],[182.48,9.03997643],[182.5,505.64],[182.53,13.0074062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401993738,[[182.35,2.98],[182.25,415.68161585],[182.23,112.73062377],[182.2,9.13593566],[182.15,28.64214755]],[[182.43,3.11],[182.45,6.02665095],[182.48,9.03997643],[182.5,505.64],[182.52,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401993939,[[182.26,2.98],[182.25,411.088],[182.24,4.59361585],[182.23,106.64],[182.22,6.09062377]],[[182.43,3.11],[182.5,505.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401993940,[[182.26,2.98],[182.25,411.088],[182.24,4.59361585],[182.23,106.64],[182.22,6.09062377]],[[182.43,3.11],[182.44,6.02665095],[182.47,9.03997643],[182.5,516.5936],[182.51,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401994238,[[182.27,2.98],[182.26,1.0],[182.25,399.12],[182.24,4.59361585],[182.23,106.64]],[[182.43,3.11],[182.44,6.02665095],[182.47,9.03997643],[182.5,516.5936],[182.51,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401994440,[[182.27,2.98],[182.26,1.0],[182.25,399.12],[182.24,4.59361585],[182.23,106.64]],[[182.43,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.5,516.5936],[182.51,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401994641,[[182.27,2.98],[182.25,400.12],[182.23,4.59361585],[182.18,9.13593566],[182.09,15.22655944]],[[182.43,6.02665095],[182.46,9.03997643],[182.5,528.64690191],[182.55,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401994846,[[182.35,2.98],[182.25,400.12],[182.24,106.44],[182.23,4.59361585],[182.18,9.13593566]],[[182.43,6.02665095],[182.45,3.11],[182.46,9.03997643],[182.5,422.20690191],[182.55,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401995039,[[182.35,2.98],[182.26,4.59361585],[182.25,400.12],[182.24,106.44],[182.23,6.09062377]],[[182.43,3.11],[182.46,6.02665095],[182.48,9.03997643],[182.5,410.1536],[182.51,106.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401995240,[[182.35,2.98],[182.26,5.59361585],[182.25,399.12],[182.24,106.44],[182.23,6.09062377]],[[182.43,3.11],[182.46,6.02665095],[182.48,9.03997643],[182.5,410.1536],[182.51,106.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401995438,[[182.37,5.4803],[182.35,2.98],[182.26,5.59361585],[182.25,399.12],[182.24,106.44]],[[182.42,5.4791],[182.43,3.11],[182.46,6.02665095],[182.48,9.03997643],[182.5,410.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401995642,[[182.39,2.98],[182.26,1.0],[182.25,403.71361585],[182.24,106.44],[182.2,20.10693566]],[[182.45,6.02665095],[182.48,9.03997643],[182.5,410.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401995841,[[182.39,2.98],[182.26,1.0],[182.25,403.71361585],[182.24,106.44],[182.2,20.10693566]],[[182.42,3.11],[182.45,6.02665095],[182.48,9.03997643],[182.5,410.1536],[182.52,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401996139,[[182.34,5.4812],[182.26,5.59361585],[182.25,399.12],[182.24,106.44],[182.21,9.13593566]],[[182.42,3.11],[182.46,6.02665095],[182.48,9.03997643],[182.5,410.1536],[182.53,13.0074062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401996344,[[182.36,2.98],[182.34,5.4812],[182.27,4.59361585],[182.26,1.0],[182.25,399.12]],[[182.42,3.11],[182.47,6.02665095],[182.49,9.03997643],[182.5,410.1536],[182.53,0.95410429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401996547,[[182.36,2.98],[182.27,4.59361585],[182.26,1.0],[182.25,399.12],[182.09,1711.14]],[[182.42,3.11],[182.47,6.02665095],[182.49,9.03997643],[182.5,410.1536],[182.53,0.95410429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401996745,[[182.36,2.98],[182.26,5.59361585],[182.25,399.12],[182.21,9.13593566],[182.17,16.42]],[[182.42,3.11],[182.46,6.02665095],[182.48,9.03997643],[182.5,426.6236],[182.53,13.0074062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401996943,[[182.27,2.98],[182.26,1.0],[182.25,403.71361585],[182.24,106.44],[182.23,6.09062377]],[[182.42,3.11],[182.46,6.02665095],[182.48,9.03997643],[182.5,426.6236],[182.53,13.0074062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401997242,[[182.31,5.4821],[182.28,2.98],[182.27,1.0],[182.25,403.71361585],[182.24,106.44]],[[182.36,5.481],[182.42,3.11],[182.45,6.02665095],[182.48,9.03997643],[182.5,426.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401997446,[[182.33,2.98],[182.31,5.4821],[182.27,1.0],[182.25,403.71361585],[182.24,106.44]],[[182.36,5.481],[182.45,6.02665095],[182.48,9.03997643],[182.5,426.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401997447,[[182.33,2.98],[182.31,5.4821],[182.27,1.0],[182.25,403.71361585],[182.24,106.44]],[[182.36,5.481],[182.38,3.11],[182.45,6.02665095],[182.48,9.03997643],[182.5,426.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401997646,[[182.34,2.98],[182.31,5.4821],[182.27,1.0],[182.25,399.12],[182.24,111.03361585]],[[182.36,5.481],[182.38,3.11],[182.5,426.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401997647,[[182.34,2.98],[182.31,5.4821],[182.27,1.0],[182.25,399.12],[182.24,111.03361585]],[[182.36,5.481],[182.38,3.11],[182.44,6.02665095],[182.47,9.03997643],[182.5,426.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401998050,[[182.34,2.98],[182.31,5.4821],[182.27,1.0],[182.25,399.12],[182.24,111.03361585]],[[182.35,5.481],[182.38,3.11],[182.44,6.02665095],[182.47,9.03997643],[182.5,426.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401998355,[[182.34,2.98],[182.3,5.4825],[182.27,1.0],[182.25,399.12],[182.24,111.03361585]],[[182.35,5.481],[182.38,3.11],[182.44,6.02665095],[182.46,9.03997643],[182.5,426.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401998650,[[182.31,2.98],[182.25,400.12],[182.24,106.44],[182.23,4.59361585],[182.14,23.15564755]],[[182.32,5.4819],[182.35,3.11],[182.44,6.02665095],[182.45,10.9563],[182.46,25.50997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401998948,[[182.25,2.98],[182.2,4.59361585],[182.18,6.09062377],[182.15,408.39593566],[182.14,11.9744]],[[182.35,3.11],[182.4,6.02665095],[182.41,106.5],[182.42,9.03997643],[182.44,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401999145,[[182.25,2.98],[182.2,4.59361585],[182.18,106.5],[182.17,6.09062377],[182.15,409.39593566]],[[182.35,3.11],[182.4,6.02665095],[182.41,106.5],[182.42,9.03997643],[182.44,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401999337,[[182.25,2.98],[182.23,5.4845],[182.2,4.59361585],[182.18,106.5],[182.17,6.09062377]],[[182.35,3.11],[182.4,6.02665095],[182.41,106.5],[182.42,9.03997643],[182.44,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401999537,[[182.25,2.98],[182.19,4.59361585],[182.18,106.5],[182.17,6.09062377],[182.15,400.26]],[[182.35,3.11],[182.39,6.02665095],[182.41,122.97],[182.42,9.03997643],[182.46,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401999746,[[182.25,2.98],[182.18,111.09361585],[182.16,6.09062377],[182.15,400.26],[182.13,9.13593566]],[[182.35,3.11],[182.38,6.02665095],[182.39,10.9597],[182.4,16.47],[182.41,115.53997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401999949,[[182.19,2.98],[182.17,4.59361585],[182.15,405.35062377],[182.13,9.13593566],[182.1,1.0]],[[182.28,3.11],[182.37,399.26],[182.38,22.49665095],[182.39,10.9597],[182.4,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402000143,[[182.19,2.98],[182.17,4.59361585],[182.15,399.26],[182.14,6.09062377],[182.12,9.13593566]],[[182.28,3.11],[182.37,421.75665095],[182.39,10.9597],[182.4,9.03997643],[182.44,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402000339,[[182.19,2.98],[182.17,4.59361585],[182.15,404.7469],[182.14,6.09062377],[182.12,9.13593566]],[[182.21,5.4853],[182.24,3.11],[182.37,421.75665095],[182.39,10.9597],[182.4,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402000545,[[182.19,2.98],[182.16,4.59361585],[182.15,399.26],[182.14,6.09062377],[182.12,9.13593566]],[[182.24,3.11],[182.34,10.9631],[182.37,405.28665095],[182.39,9.03997643],[182.4,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402000750,[[182.2,2.98],[182.15,399.26],[182.13,4.59361585],[182.1,6.09062377],[182.08,9.13593566]],[[182.23,3.11],[182.33,6.02665095],[182.34,10.9631],[182.36,9.03997643],[182.37,399.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402000949,[[182.16,2.98],[182.15,399.26],[182.13,4.59361585],[182.1,6.09062377],[182.08,9.13593566]],[[182.32,3.11],[182.33,6.02665095],[182.34,10.9631],[182.36,9.03997643],[182.37,399.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402001148,[[182.16,2.98],[182.15,399.26],[182.14,4.59361585],[182.12,6.09062377],[182.1,1.0]],[[182.32,3.11],[182.35,112.56665095],[182.37,408.29997643],[182.4,10.9591],[182.42,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402001547,[[182.16,2.98],[182.15,399.26],[182.14,4.59361585],[182.12,6.09062377],[182.11,107.56]],[[182.3,3.11],[182.31,0.95521733],[182.35,112.56665095],[182.37,408.29997643],[182.4,10.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402001851,[[182.16,2.98],[182.15,399.26],[182.13,4.59361585],[182.11,107.56],[182.1,6.09062377]],[[182.3,3.11],[182.31,0.95521733],[182.33,6.02665095],[182.35,106.54],[182.36,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402002052,[[182.16,2.98],[182.15,399.26],[182.11,112.15361585],[182.09,6.09062377],[182.06,9.13593566]],[[182.3,3.11],[182.31,0.95521733],[182.32,6.02665095],[182.34,9.03997643],[182.35,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402002255,[[182.23,2.98],[182.22,5.4847],[182.15,399.26],[182.11,112.15361585],[182.08,6.09062377]],[[182.28,5.4831],[182.3,3.11],[182.31,0.95521733],[182.32,6.02665095],[182.35,115.57997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402002554,[[182.24,2.94],[182.22,5.4847],[182.15,399.26],[182.11,107.56],[182.1,4.59361585]],[[182.28,8.5931],[182.31,6.98186828],[182.34,9.03997643],[182.35,106.54],[182.38,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402002850,[[182.16,2.94],[182.15,399.26],[182.11,107.56],[182.09,4.59361585],[182.06,6.09062377]],[[182.31,6.98186828],[182.35,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402002851,[[182.16,2.94],[182.15,399.26],[182.11,107.56],[182.09,4.59361585],[182.06,6.09062377]],[[182.3,9.13665095],[182.31,0.95521733],[182.33,9.03997643],[182.35,106.54],[182.37,411.31330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402003049,[[182.16,2.94],[182.15,399.26],[182.11,106.56],[182.1,4.59361585],[182.09,1.0]],[[182.29,3.11],[182.31,0.95521733],[182.32,6.02665095],[182.34,9.03997643],[182.35,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402003245,[[182.17,5.4864],[182.15,399.26],[182.11,106.56],[182.1,4.59361585],[182.09,1.0]],[[182.29,3.11],[182.31,0.95521733],[182.32,6.02665095],[182.35,115.57997643],[182.47,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402003449,[[182.18,2.94],[182.17,5.4864],[182.15,399.26],[182.11,106.56],[182.09,5.59361585]],[[182.29,3.11],[182.31,0.95521733],[182.32,6.02665095],[182.35,115.57997643],[182.47,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402003649,[[182.18,2.94],[182.15,399.26],[182.11,106.56],[182.09,4.59361585],[181.95,2078.40655944]],[[182.29,3.11],[182.31,0.95521733],[182.32,6.02665095],[182.34,9.03997643],[182.35,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402003853,[[182.19,5.4855],[182.18,2.94],[182.15,399.26],[182.11,111.15361585],[182.08,6.09062377]],[[182.29,3.11],[182.31,0.95521733],[182.33,6.02665095],[182.35,106.54],[182.36,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402004056,[[182.19,5.4855],[182.18,2.94],[182.15,399.26],[182.11,111.15361585],[182.08,6.09062377]],[[182.29,3.11],[182.31,0.95521733],[182.34,6.02665095],[182.35,106.54],[182.36,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402004353,[[182.19,5.4855],[182.18,2.94],[182.15,399.26],[182.11,106.56],[182.08,4.59361585]],[[182.29,3.11],[182.31,6.98186828],[182.34,9.03997643],[182.35,106.54],[182.38,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402004550,[[182.19,5.4855],[182.15,399.26],[182.11,106.56],[182.07,4.59361585],[181.34,310.0]],[[182.24,5.4845],[182.31,6.98186828],[182.34,9.03997643],[182.35,106.54],[182.38,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402004745,[[182.21,2.94],[182.19,5.4855],[182.15,399.26],[182.11,107.56],[182.08,4.59361585]],[[182.24,8.5945],[182.31,6.98186828],[182.34,9.03997643],[182.35,106.54],[182.38,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402004950,[[182.23,2.94],[182.15,399.26],[182.11,107.56],[182.08,4.59361585],[182.06,6.09062377]],[[182.27,5.4836],[182.3,3.11],[182.31,6.98186828],[182.34,9.03997643],[182.39,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402005151,[[182.24,2.94],[182.15,400.26],[182.11,106.56],[182.1,10.9768],[182.08,4.59361585]],[[182.3,3.11],[182.31,0.95521733],[182.33,6.02665095],[182.35,115.41997643],[182.4,23.01240191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402005357,[[182.24,2.94],[182.23,5.4844],[182.15,400.26],[182.11,106.56],[182.1,10.9768]],[[182.3,3.11],[182.31,0.95521733],[182.33,6.02665095],[182.35,115.41997643],[182.4,23.01240191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402005546,[[182.24,2.94],[182.23,5.4844],[182.15,400.26],[182.11,106.56],[182.1,15.57041585]],[[182.29,5.4829],[182.3,3.11],[182.31,0.95521733],[182.34,6.02665095],[182.35,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402005750,[[182.16,2.94],[182.15,400.26],[182.11,111.15361585],[182.1,10.9768],[182.08,6.09062377]],[[182.29,5.4829],[182.3,3.11],[182.31,0.95521733],[182.35,112.40665095],[182.37,399.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402005953,[[182.23,2.94],[182.16,1.0],[182.15,399.26],[182.12,4.59361585],[182.11,106.56]],[[182.3,3.11],[182.31,0.95521733],[182.35,106.38],[182.36,6.02665095],[182.37,399.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402006258,[[182.17,2.94],[182.16,1.0],[182.15,399.26],[182.11,111.15361585],[182.08,6.09062377]],[[182.29,3.11],[182.31,0.95521733],[182.35,106.38],[182.36,6.02665095],[182.37,399.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402006551,[[182.18,2.94],[182.17,1.0],[182.15,399.26],[182.11,111.15361585],[182.09,6.09062377]],[[182.28,5.4832],[182.29,3.11],[182.31,0.95521733],[182.35,106.38],[182.36,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402006755,[[182.18,2.94],[182.17,1.0],[182.15,399.26],[182.11,106.56],[182.1,15.57041585]],[[182.29,3.11],[182.31,0.95521733],[182.35,112.40665095],[182.37,408.29997643],[182.42,363.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402006957,[[182.18,2.94],[182.17,6.4863],[182.15,399.26],[182.11,106.56],[182.09,4.59361585]],[[182.29,3.11],[182.31,0.95521733],[182.34,6.02665095],[182.35,106.38],[182.36,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402007254,[[182.18,2.94],[182.17,1.0],[182.15,399.26],[182.11,106.56],[182.08,4.59361585]],[[182.29,3.11],[182.31,0.95521733],[182.34,6.02665095],[182.35,106.38],[182.36,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402007453,[[182.18,2.94],[182.17,1.0],[182.15,399.26],[182.11,106.56],[182.09,4.59361585]],[[182.29,3.11],[182.31,0.95521733],[182.34,6.02665095],[182.35,106.38],[182.37,408.29997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402007849,[[182.18,2.94],[182.17,1.0],[182.15,399.26],[182.11,106.56],[182.09,15.57101585]],[[182.29,3.11],[182.31,0.95521733],[182.35,112.40665095],[182.37,408.29997643],[182.42,363.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402008157,[[182.24,2.94],[182.23,5.4844],[182.18,1.0],[182.15,399.26],[182.11,111.15361585]],[[182.29,3.11],[182.31,0.95521733],[182.35,106.38],[182.37,405.28665095],[182.39,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402008359,[[182.19,2.94],[182.18,1.0],[182.15,399.26],[182.11,111.15361585],[181.97,15.22655944]],[[182.29,3.11],[182.31,0.95521733],[182.35,106.38],[182.37,405.28665095],[182.39,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402008656,[[182.17,5.4864],[182.16,2.94],[182.15,505.6],[182.11,1.0],[182.09,4.59361585]],[[182.29,3.11],[182.31,0.95521733],[182.35,123.36895095],[182.37,408.29997643],[182.42,363.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402008857,[[182.17,5.4864],[182.16,2.94],[182.15,505.6],[182.11,1.0],[182.06,4.59361585]],[[182.29,3.11],[182.31,0.95521733],[182.32,6.02665095],[182.34,9.03997643],[182.35,117.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402009060,[[182.18,2.94],[182.15,505.6],[182.11,1.0],[182.06,4.59361585]],[[182.29,3.11],[182.31,0.95521733],[182.32,6.02665095],[182.34,9.03997643],[182.35,117.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402009258,[[182.2,2.94],[182.19,5.4858],[182.15,505.6],[182.11,1.0],[182.07,4.59361585]],[[182.29,3.11],[182.31,0.95521733],[182.34,6.02665095],[182.35,117.3423],[182.37,408.29997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402009450,[[182.2,2.94],[182.15,505.6],[182.11,1.0],[182.07,4.59361585],[181.82,54.9671]],[[182.29,3.11],[182.31,0.95521733],[182.34,6.02665095],[182.35,117.3423],[182.37,408.29997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402009656,[[182.2,2.94],[182.15,505.6],[182.11,1.0],[182.06,4.59361585],[182.03,17.07162377]],[[182.29,3.11],[182.31,0.95521733],[182.33,6.02665095],[182.35,126.38227643],[182.37,399.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402009851,[[182.2,2.94],[182.18,5.486],[182.15,505.6],[182.11,1.0],[182.06,4.59361585]],[[182.29,3.11],[182.31,0.95521733],[182.33,6.02665095],[182.35,126.38227643],[182.37,399.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402010060,[[182.16,2.94],[182.15,505.6],[182.11,1.0],[182.05,4.59361585],[182.0,25.55593566]],[[182.23,3.12],[182.31,0.95521733],[182.32,6.02665095],[182.35,126.38227643],[182.37,399.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402010352,[[182.16,2.94],[182.15,505.6],[182.11,1.0],[182.04,80.49085121],[182.03,10.981]],[[182.23,3.12],[182.31,0.95521733],[182.32,6.02665095],[182.34,9.03997643],[182.35,117.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402010551,[[182.13,2.94],[182.05,399.46],[182.04,81.49085121],[182.03,10.981],[182.01,6.09062377]],[[182.23,3.12],[182.3,10.9652],[182.31,0.95521733],[182.32,22.49665095],[182.34,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402010757,[[182.06,2.94],[182.05,399.46],[181.99,5.59361585],[181.97,17.07512377],[181.94,9.13593566]],[[182.23,3.12],[182.25,106.3],[182.27,6.02665095],[182.29,25.50997643],[182.3,10.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402010956,[[182.08,2.94],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.97,15.57811585]],[[182.23,3.12],[182.25,112.32665095],[182.28,9.03997643],[182.29,16.47],[182.3,10.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402011158,[[182.08,2.94],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.97,10.9845]],[[182.23,3.12],[182.25,123.29485095],[182.27,9.03997643],[182.29,16.47],[182.32,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402011353,[[182.08,2.94],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.97,10.9845]],[[182.23,3.12],[182.24,6.02665095],[182.25,117.2682],[182.27,9.03997643],[182.29,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402011548,[[182.08,2.94],[182.06,5.4895],[182.05,399.46],[182.02,106.36],[181.99,1.0]],[[182.23,3.12],[182.25,123.29485095],[182.27,9.03997643],[182.29,16.47],[182.62,87.38643885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402011754,[[182.08,2.94],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.95,21.01361585]],[[182.23,3.12],[182.25,123.29485095],[182.27,9.03997643],[182.29,16.47],[182.55,39.17323121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402011958,[[182.08,2.94],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.95,21.01361585]],[[182.14,8.6075],[182.25,123.29485095],[182.27,9.03997643],[182.29,16.47],[182.55,39.17323121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402012157,[[182.06,8.4295],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.95,16.42]],[[182.13,3.12],[182.25,123.29485095],[182.28,9.03997643],[182.29,16.47],[182.36,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402012461,[[182.06,5.4895],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.95,16.42]],[[182.13,3.12],[182.14,5.4874],[182.2,0.95575513],[182.25,123.29485095],[182.28,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402012657,[[182.07,2.94],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.95,21.01361585]],[[182.19,3.12],[182.2,0.95575513],[182.25,117.2682],[182.26,6.02665095],[182.29,25.50997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402013059,[[182.07,2.94],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.95,16.42]],[[182.15,5.487],[182.2,0.95575513],[182.25,123.29485095],[182.28,9.03997643],[182.29,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402013258,[[182.07,2.94],[182.05,399.46],[182.02,106.36],[181.99,1.0],[181.95,16.42]],[[182.15,5.487],[182.17,3.12],[182.2,0.95575513],[182.25,117.2682],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402013450,[[182.05,399.46],[182.02,106.36]],[[182.15,5.487],[182.17,3.12],[182.2,0.95575513],[182.25,117.2682],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402013451,[[182.06,2.94],[182.05,399.46],[182.02,106.36],[181.97,1.0],[181.91,33.49902377]],[[182.14,3.12],[182.2,0.95575513],[182.24,399.5],[182.25,133.7382],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402013657,[[182.06,2.94],[182.02,106.36],[181.97,1.0],[181.95,399.5],[181.91,27.4084]],[[182.14,3.12],[182.2,0.95575513],[182.23,6.02665095],[182.24,415.97],[182.25,126.30817643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402014060,[[182.06,2.94],[182.02,106.36],[181.97,1.0],[181.95,399.5],[181.91,27.4084]],[[182.11,5.4883],[182.14,3.12],[182.2,0.95575513],[182.23,6.02665095],[182.24,415.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402014360,[[182.03,2.94],[182.02,106.36],[181.95,400.5],[181.91,27.4084],[181.89,4.59361585]],[[182.13,3.12],[182.2,0.95575513],[182.24,421.99665095],[182.25,117.2682],[182.26,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402014562,[[182.03,2.94],[182.02,106.36],[181.95,400.5],[181.91,32.00201585],[181.89,6.09062377]],[[182.13,3.12],[182.2,0.95575513],[182.24,415.97],[182.25,117.2682],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402014859,[[182.03,2.94],[182.02,106.36],[181.95,400.5],[181.91,32.00201585],[181.89,6.09062377]],[[182.13,8.6078],[182.2,0.95575513],[182.24,415.97],[182.25,117.2682],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402015061,[[182.06,5.4896],[182.03,2.94],[182.02,106.36],[181.95,400.5],[181.91,32.00201585]],[[182.13,3.12],[182.2,0.95575513],[182.24,415.97],[182.25,117.2682],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402015268,[[182.02,106.36],[181.95,400.5],[181.91,27.4084],[181.9,4.59361585],[181.88,6.09062377]],[[182.13,3.12],[182.2,0.95575513],[182.24,415.97],[182.25,117.2682],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402015563,[[182.09,2.94],[182.05,5.49],[182.02,106.36],[181.95,400.5],[181.91,27.4084]],[[182.13,3.12],[182.2,0.95575513],[182.24,399.5],[182.25,117.2682],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402015857,[[182.09,2.94],[182.05,5.49],[182.02,106.36],[181.95,400.5],[181.91,27.4084]],[[182.2,0.95575513],[182.24,399.5],[182.25,117.2682],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402015858,[[182.09,2.94],[182.05,5.49],[182.02,106.36],[181.95,400.5],[181.91,27.4084]],[[182.11,5.4884],[182.2,0.95575513],[182.24,399.5],[182.25,123.29485095],[182.27,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402016057,[[182.09,2.94],[182.02,106.36],[181.95,400.5],[181.91,27.4084],[181.63,30.45311888]],[[182.12,3.12],[182.2,0.95575513],[182.24,399.5],[182.25,123.29485095],[182.27,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402016258,[[182.09,2.94],[182.02,106.36],[181.95,400.5],[181.91,27.4084],[181.63,30.45311888]],[[182.12,3.12],[182.2,0.95575513],[182.24,399.5],[182.25,117.2682],[182.26,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402016563,[[182.09,2.94],[182.06,5.4897],[182.02,106.36],[181.95,400.5],[181.91,27.4084]],[[182.12,3.12],[182.13,5.4879],[182.2,0.95575513],[182.24,399.5],[182.25,117.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402016757,[[182.01,2.94],[181.95,399.5],[181.91,11.9884],[181.89,16.42],[181.86,4.59361585]],[[182.12,3.12],[182.2,0.95575513],[182.23,6.02665095],[182.24,399.5],[182.25,126.30817643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402016957,[[182.01,2.94],[182.0,5.4915],[181.97,106.18],[181.95,399.5],[181.91,1.0]],[[182.07,5.4895],[182.2,0.95575513],[182.22,6.02665095],[182.24,415.97],[182.25,126.30817643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402017155,[[182.01,2.94],[181.97,106.18],[181.95,399.5],[181.89,1.0],[181.86,4.59361585]],[[182.09,3.12],[182.2,0.95575513],[182.23,6.02665095],[182.24,415.97],[182.25,126.30817643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402017357,[[182.07,10.0],[182.01,2.94],[181.97,106.18],[181.95,399.5],[181.89,1.0]],[[182.09,3.12],[182.2,0.95575513],[182.22,6.02665095],[182.23,16.47],[182.24,408.53997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402017557,[[182.07,10.0],[181.97,106.18],[181.95,399.5],[181.89,1.0]],[[182.09,3.12],[182.2,0.95575513],[182.22,6.02665095],[182.23,16.47],[182.24,408.53997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402017558,[[182.07,10.0],[182.03,2.94],[181.97,106.18],[181.95,399.5],[181.89,1.0]],[[182.08,3.12],[182.2,0.95575513],[182.22,6.02665095],[182.23,16.47],[182.24,408.53997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402017953,[[182.07,10.0],[182.03,2.94],[181.99,5.4918],[181.97,106.18],[181.95,399.5]],[[182.08,8.6091],[182.2,0.95575513],[182.21,6.02665095],[182.23,16.47],[182.24,408.53997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402018359,[[182.07,10.0],[182.03,2.94],[181.97,106.18],[181.95,399.5],[181.83,4.59361585]],[[182.08,8.6091],[182.2,0.95575513],[182.22,6.02665095],[182.23,16.47],[182.24,408.53997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402018566,[[182.07,10.0],[182.03,2.94],[181.99,5.4918],[181.97,106.18],[181.95,399.5]],[[182.08,8.6091],[182.2,0.95575513],[182.22,6.02665095],[182.23,16.47],[182.24,408.53997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402018761,[[182.07,1.6552],[182.0,2.94],[181.97,106.18],[181.95,399.5],[181.84,11.9923]],[[182.08,8.6091],[182.19,10.9718],[182.2,6.98240608],[182.21,16.47],[182.22,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402018955,[[182.01,2.94],[181.97,106.18],[181.95,399.5],[181.84,11.9923],[181.83,16.42]],[[182.05,1.46],[182.19,16.47],[182.2,6.98240608],[182.22,9.03997643],[182.31,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402019160,[[182.01,2.94],[181.97,106.18],[181.95,399.5],[181.84,11.9923],[181.83,16.42]],[[182.18,12.4324],[182.19,16.47],[182.2,6.98240608],[182.23,9.03997643],[182.31,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402019368,[[182.01,2.94],[181.97,106.18],[181.95,399.5],[181.84,11.9923],[181.83,16.42]],[[182.17,107.58],[182.18,10.9724],[182.2,0.95575513],[182.21,22.49665095],[182.24,408.53997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402019563,[[182.01,2.94],[181.97,106.18],[181.95,399.5],[181.84,11.9923],[181.83,16.42]],[[182.16,1.46],[182.17,106.12],[182.18,10.9724],[182.2,0.95575513],[182.21,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402019860,[[182.01,2.94],[181.97,106.18],[181.95,399.5],[181.84,11.9923],[181.83,16.42]],[[182.16,1.46],[182.17,106.12],[182.18,10.9724],[182.2,6.98240608],[182.21,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402020274,[[181.98,2.94],[181.97,106.18],[181.95,399.5],[181.84,11.9923],[181.83,16.42]],[[182.16,1.46],[182.17,106.12],[182.18,10.9724],[182.2,6.98240608],[182.21,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402020565,[[181.98,2.94],[181.97,106.18],[181.95,399.5],[181.84,11.9923],[181.83,16.42]],[[182.2,6.98240608],[182.21,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402020566,[[181.98,2.94],[181.97,106.18],[181.95,399.5],[181.84,11.9923],[181.83,16.42]],[[182.09,1.46],[182.2,23.45240608],[182.25,10.9685],[183.22,90.39976434],[184.53,72.31981147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402020775,[[182.04,2.94],[181.97,106.18],[181.95,399.5],[181.9,10.9891],[181.84,5.59361585]],[[182.19,106.18],[182.2,0.95575513],[182.23,16.47],[182.25,16.99515095],[182.27,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402020965,[[182.04,2.94],[181.97,106.18],[181.95,399.5],[181.89,81.91262664],[181.84,1.0]],[[182.18,1.46],[182.19,106.18],[182.2,0.95575513],[182.23,16.47],[182.24,405.52665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402021270,[[182.06,2.94],[181.97,106.18],[181.95,399.5],[181.89,81.91262664],[181.84,1.0]],[[182.09,1.46],[182.19,117.1517],[182.2,0.95575513],[182.23,22.49665095],[182.24,399.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402021459,[[182.06,2.94],[181.97,106.18],[181.95,399.5],[181.89,82.91262664],[181.79,358.09062377]],[[182.09,1.46],[182.19,117.1517],[182.2,0.95575513],[182.23,22.49665095],[182.24,399.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402021663,[[181.98,2.94],[181.95,399.5],[181.89,82.91262664],[181.81,1712.0],[181.79,4.59361585]],[[182.08,1.46],[182.19,133.6217],[182.2,0.95575513],[182.21,6.02665095],[182.23,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402021859,[[181.98,2.94],[181.95,399.5],[181.94,106.2],[181.89,82.91262664],[181.81,1712.0]],[[182.08,1.46],[182.19,133.6217],[182.2,6.98240608],[182.22,9.03997643],[182.27,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402022164,[[181.98,2.94],[181.95,399.5],[181.94,106.2],[181.89,82.91262664],[181.81,1712.0]],[[182.04,5.4905],[182.06,1.46],[182.19,133.6217],[182.2,6.98240608],[182.23,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402022362,[[181.98,2.94],[181.95,399.5],[181.94,106.2],[181.89,82.91262664],[181.81,1712.0]],[[182.04,5.4905],[182.06,1.46],[182.19,133.6217],[182.2,0.95575513],[182.21,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402022559,[[181.98,2.94],[181.95,399.5],[181.94,106.2],[181.89,82.91262664],[181.81,1712.0]],[[182.06,1.46],[182.19,133.6217],[182.2,0.95575513],[182.21,6.02665095],[182.24,759.53997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402022864,[[181.98,2.94],[181.95,400.5],[181.94,106.2],[181.89,92.90232664],[181.83,16.42]],[[182.18,1.46],[182.19,117.2317],[182.2,0.95575513],[182.22,16.47],[182.24,750.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402023076,[[181.98,2.94],[181.95,400.5],[181.94,106.2],[181.89,92.90232664],[181.83,16.42]],[[182.18,1.46],[182.19,106.26],[182.2,0.95575513],[182.22,16.47],[182.24,750.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402023265,[[181.98,2.94],[181.97,5.4924],[181.95,400.5],[181.94,106.2],[181.89,81.91262664]],[[182.18,1.46],[182.19,106.26],[182.2,0.95575513],[182.21,6.02665095],[182.22,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402023469,[[181.98,2.94],[181.95,399.5],[181.89,1.0],[181.83,27.4133],[181.78,4.59361585]],[[182.18,1.46],[182.19,122.73],[182.2,0.95575513],[182.21,6.02665095],[182.23,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402023770,[[181.98,2.94],[181.92,106.42],[181.83,11.9933],[181.82,399.84],[181.75,4.59361585]],[[182.16,1.46],[182.17,16.47],[182.18,6.02665095],[182.19,122.68],[182.2,0.95575513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402024069,[[181.98,2.94],[181.92,106.42],[181.83,11.9933],[181.82,416.26],[181.74,4.59361585]],[[182.16,1.46],[182.17,16.47],[182.18,6.02665095],[182.19,122.68],[182.2,0.95575513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402024365,[[181.99,2.94],[181.92,106.42],[181.83,11.9933],[181.82,416.26],[181.74,4.59361585]],[[182.01,5.4915],[182.04,1.46],[182.15,27.4442],[182.18,6.02665095],[182.19,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402024662,[[181.93,2.94],[181.92,106.42],[181.83,28.4133],[181.82,399.84],[181.77,4.59361585]],[[182.14,106.42],[182.15,27.4442],[182.2,6.98240608],[182.22,16.42],[182.23,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402024864,[[181.93,2.94],[181.92,106.42],[181.83,28.4133],[181.82,399.84],[181.77,4.59361585]],[[182.13,1.46],[182.14,106.42],[182.15,27.4442],[182.2,6.98240608],[182.22,25.45997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402025072,[[181.98,2.94],[181.83,28.4133],[181.82,399.84],[181.76,4.59361585],[181.71,612.63663566]],[[182.13,1.46],[182.14,106.42],[182.15,27.4442],[182.2,6.98240608],[182.22,25.45997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402025263,[[181.98,2.94],[181.9,106.42],[181.83,28.4133],[181.82,399.84],[181.75,4.59361585]],[[182.13,1.46],[182.14,106.42],[182.15,27.4442],[182.19,6.02665095],[182.2,17.37575513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402025469,[[181.98,2.94],[181.9,106.42],[181.83,29.36967238],[181.82,399.84],[181.75,4.59361585]],[[182.13,106.42],[182.15,27.4442],[182.2,6.98240608],[182.22,9.03997643],[182.27,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402025672,[[181.98,2.94],[181.9,106.42],[181.83,12.94967238],[181.82,399.84],[181.76,4.59361585]],[[182.12,1.46],[182.13,106.42],[182.15,27.4442],[182.2,6.98240608],[182.21,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402025969,[[181.98,2.94],[181.92,5.4937],[181.9,106.42],[181.83,12.94967238],[181.82,416.26]],[[181.99,5.4918],[182.04,1.46],[182.13,106.42],[182.15,27.4442],[182.18,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402026167,[[181.98,2.94],[181.9,106.42],[181.83,29.36967238],[181.82,399.84],[181.74,356.59361585]],[[182.14,1.46],[182.15,27.4442],[182.19,6.02665095],[182.2,0.95575513],[182.21,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402026371,[[181.83,11.94967238],[181.82,399.84],[181.75,4.59361585],[181.74,1.0],[181.73,61.08682377]],[[182.0,5.4916],[182.13,117.3953],[182.19,16.47],[182.2,6.98240608],[182.22,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402026664,[[181.82,399.84]],[[182.0,5.4916],[182.13,117.3953],[182.19,16.47],[182.2,6.98240608],[182.22,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402026665,[[181.84,2.94],[181.82,399.84],[181.72,1.0],[181.67,1723.68261585],[181.65,352.0]],[[182.01,1.46],[182.09,16.47],[182.1,399.9],[182.11,6.02665095],[182.13,115.45997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402026861,[[181.84,2.94],[181.82,399.84],[181.78,106.8],[181.72,16.42],[181.67,1714.62]],[[182.01,1.46],[182.03,27.4517],[182.09,22.44665095],[182.1,399.9],[182.11,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402027060,[[181.84,2.94],[181.78,106.8],[181.72,399.9],[181.7,11.0011],[181.67,1713.62]],[[182.01,106.8],[182.03,10.9817],[182.09,6.02665095],[182.1,399.9],[182.11,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402027271,[[181.84,2.94],[181.78,106.8],[181.72,399.9],[181.7,11.0011],[181.67,1713.62]],[[182.0,1.46],[182.01,123.27],[182.03,10.9817],[182.08,130.02665095],[182.1,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402027662,[[181.84,2.94],[181.78,106.8],[181.72,399.9],[181.7,11.0011],[181.67,1713.62]],[[182.0,1.46],[182.01,123.27],[182.03,10.9817],[182.06,6.02665095],[182.07,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402027867,[[181.84,2.94],[181.78,106.8],[181.72,399.9],[181.7,11.0011],[181.69,16.42]],[[182.0,1.46],[182.01,106.8],[182.03,10.9817],[182.06,6.02665095],[182.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402028067,[[181.84,2.94],[181.78,106.8],[181.72,399.9],[181.7,11.0011],[181.69,16.42]],[[182.0,1.46],[182.01,106.8],[182.03,10.9817],[182.09,6.02665095],[182.12,25.50437643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402028274,[[181.84,2.94],[181.78,106.8],[181.72,399.9],[181.7,11.0011],[181.69,16.42]],[[182.0,1.46],[182.01,106.8],[182.03,10.9817],[182.05,16.47],[182.1,405.92665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402028467,[[181.84,2.94],[181.78,106.8],[181.72,399.9],[181.7,11.0011],[181.69,16.42]],[[182.0,1.46],[182.01,106.8],[182.03,10.9817],[182.05,16.47],[182.09,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402028772,[[181.84,2.94],[181.78,106.8],[181.72,416.32],[181.7,11.0011],[181.6,6.09062377]],[[182.0,1.46],[182.01,106.8],[182.05,16.47],[182.09,6.02665095],[182.1,410.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402028961,[[181.84,2.94],[181.78,106.8],[181.72,416.32],[181.7,11.0011]],[[182.0,1.46],[182.01,106.8],[182.05,16.47],[182.09,6.02665095],[182.1,410.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402028962,[[181.84,2.94],[181.78,106.8],[181.72,416.32],[181.7,11.0011],[181.67,1714.62]],[[182.0,1.46],[182.01,106.8],[182.05,16.47],[182.1,410.8776],[182.12,16.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402029166,[[181.78,106.8],[181.72,416.32],[181.7,11.0011],[181.67,1714.62]],[[182.0,1.46],[182.01,106.8],[182.05,16.47],[182.1,410.8776],[182.12,16.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402029167,[[181.79,2.94],[181.78,106.8],[181.72,399.9],[181.7,27.4211],[181.67,1713.62]],[[182.0,1.46],[182.01,106.8],[182.05,16.47],[182.1,399.9],[182.11,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402029469,[[181.79,2.94],[181.78,106.8],[181.72,416.32],[181.7,11.0011],[181.67,1713.62]],[[182.0,1.46],[182.01,106.8],[182.04,10.9807],[182.05,16.47],[182.1,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402029678,[[181.88,2.94],[181.78,106.8],[181.72,416.32],[181.7,11.0011],[181.67,1713.62]],[[181.96,1.46],[182.01,106.8],[182.04,10.9807],[182.05,16.47],[182.1,416.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402029973,[[181.74,2.94],[181.72,399.9],[181.67,1714.62],[181.59,9.13593566],[181.58,407.04]],[[181.96,1.46],[182.01,106.8],[182.04,10.9807],[182.05,16.47],[182.1,416.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402029974,[[181.74,2.94],[181.72,399.9],[181.67,1714.62],[181.59,9.13593566],[181.58,407.04]],[[181.96,1.46],[182.01,106.8],[182.04,10.9807],[182.05,16.47],[182.1,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402030271,[[181.76,2.94],[181.75,106.9],[181.74,0.95709571],[181.73,16.42],[181.72,399.9]],[[181.96,1.46],[182.01,106.8],[182.04,10.9807],[182.05,16.47],[182.1,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402030463,[[181.76,2.94],[181.75,106.9],[181.74,11.95569571],[181.72,399.9],[181.62,16.5086]],[[181.96,1.46],[182.01,106.8],[182.04,10.9807],[182.05,16.47],[182.1,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402030668,[[181.89,2.94],[181.75,106.9],[181.74,11.95569571],[181.72,399.9],[181.64,4.59361585]],[[181.96,1.46],[182.04,10.9807],[182.06,107.1],[182.1,399.9],[182.13,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402030868,[[181.89,2.94],[181.75,106.9],[181.74,11.95569571],[181.72,399.9],[181.64,4.59361585]],[[181.96,1.46],[182.04,10.9807],[182.06,107.1],[182.1,399.9],[182.13,22.44665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402031063,[[181.89,2.94],[181.74,11.95569571],[181.72,399.9],[181.67,1713.62],[181.64,1.0]],[[181.96,1.46],[182.04,10.9807],[182.06,107.1],[182.1,399.9],[182.13,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402031276,[[181.89,2.94],[181.8,107.12],[181.74,10.9986],[181.73,16.42],[181.72,399.9]],[[181.96,1.46],[182.04,10.9807],[182.06,107.1],[182.1,399.9],[182.12,22.49105095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402031477,[[181.89,2.94],[181.8,107.12],[181.75,1.0],[181.74,11.95545886],[181.73,16.42]],[[181.96,1.46],[182.04,10.9807],[182.06,107.1],[182.1,399.9],[182.12,22.49105095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402031668,[[181.9,2.94],[181.8,107.12],[181.75,1.0],[181.74,28.37545886],[181.64,352.0]],[[181.96,1.46],[182.04,10.9807],[182.05,16.47],[182.06,107.1],[182.1,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402031869,[[181.9,2.94],[181.8,107.12],[181.75,1.0],[181.74,28.37545886],[181.65,4.59361585]],[[181.96,1.46],[182.05,16.47],[182.06,107.1],[182.1,399.9],[182.11,10.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402032069,[[181.9,2.94],[181.8,107.12],[181.75,1.0],[181.74,28.37545886],[181.62,21.10221585]],[[181.96,1.46],[182.05,16.47],[182.06,107.1],[182.1,399.9],[182.11,10.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402032369,[[181.81,2.94],[181.8,107.12],[181.75,1.0],[181.74,28.37545886],[181.64,356.59361585]],[[181.96,1.46],[182.05,16.47],[182.06,107.1],[182.1,399.9],[182.11,10.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402032570,[[181.81,2.94],[181.8,107.12],[181.75,1.0],[181.74,28.37545886],[181.64,356.59361585]],[[182.04,1.47],[182.05,16.47],[182.06,107.1],[182.1,399.9],[182.11,10.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402032769,[[181.79,107.14],[181.76,3.02],[181.74,11.95545886],[181.72,400.9],[181.62,21.10221585]],[[181.93,1.47],[182.05,27.4503],[182.06,107.1],[182.1,416.32],[182.13,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402032969,[[181.8,3.02],[181.79,107.14],[181.74,10.9986],[181.72,400.9],[181.62,21.10221585]],[[181.93,1.47],[182.05,27.4503],[182.06,107.1],[182.1,416.32],[182.12,21.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402033171,[[181.8,3.02],[181.79,107.14],[181.72,399.9],[181.68,11.0024],[181.67,1714.62]],[[181.93,1.47],[182.05,27.4503],[182.06,107.1],[182.1,422.34665095],[182.12,21.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402033375,[[181.84,3.02],[181.83,5.4966],[181.79,107.14],[181.72,399.9],[181.68,11.0024]],[[181.88,5.4954],[181.93,1.47],[182.05,27.4503],[182.06,107.1],[182.1,422.34665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402033574,[[181.84,3.02],[181.79,107.14],[181.72,399.9],[181.68,12.0024],[181.67,1713.62]],[[181.93,1.47],[182.0,10.9836],[182.05,16.47],[182.06,107.1],[182.1,422.34665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402033779,[[181.84,3.02],[181.75,107.14],[181.72,400.9],[181.7,16.42],[181.68,11.0024]],[[181.93,1.47],[182.0,10.9836],[182.05,16.47],[182.06,107.1],[182.1,422.34665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402034277,[[181.84,3.02],[181.75,107.14],[181.72,400.9],[181.7,16.42],[181.68,11.0024]],[[181.93,1.47],[182.0,10.9836],[182.05,16.47],[182.06,107.1],[182.08,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402034476,[[181.73,3.02],[181.63,588.0],[181.61,11.0062],[181.6,898.0],[181.58,27.52]],[[181.93,1.47],[181.95,27.4567],[181.96,400.12],[182.04,32.8916],[182.06,107.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402034671,[[181.84,5.4963],[181.73,3.02],[181.63,401.12],[181.58,27.52],[181.56,587.0]],[[181.89,5.4949],[181.93,1.47],[181.96,400.12],[181.97,107.32],[182.07,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402034871,[[181.7,3.02],[181.69,108.27731951],[181.68,16.42],[181.63,401.12],[181.58,27.52]],[[181.89,1.47],[181.96,400.12],[181.97,107.32],[182.08,11.49565095],[182.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402035073,[[181.72,16.42],[181.69,108.27731951],[181.68,1.0],[181.63,400.12],[181.62,16.5087]],[[181.95,1.47],[181.96,400.12],[182.04,107.34],[182.09,357.02665095],[182.14,16.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402035369,[[181.76,19.44],[181.72,1.0],[181.69,108.27731951],[181.63,756.71361585],[181.62,16.5087]],[[181.98,1.47],[182.04,107.34],[182.06,400.18],[182.14,16.4624],[182.15,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402035577,[[181.78,16.42],[181.77,400.18],[181.74,10.9988],[181.72,1.0],[181.69,108.27731951]],[[181.98,1.47],[182.04,107.34],[182.06,400.18],[182.09,10.9777],[182.14,16.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402035872,[[181.81,3.02],[181.8,16.42],[181.77,400.18],[181.74,11.9988],[181.69,108.27731951]],[[182.03,1.47],[182.04,107.34],[182.06,400.18],[182.1,16.47],[182.18,1713.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402036074,[[181.83,3.02],[181.82,107.4],[181.81,26.42],[181.8,10.9948],[181.77,401.18]],[[182.03,1.47],[182.06,400.18],[182.16,10.9736],[182.18,1713.92],[182.2,351.95575513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402036277,[[181.98,3.02],[181.82,123.82],[181.81,10.0],[181.8,10.9948],[181.77,401.18]],[[182.03,6.9608],[182.06,400.18],[182.13,107.44],[182.16,10.9736],[182.18,1713.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402036473,[[181.93,107.42],[181.91,3.02],[181.9,400.18],[181.86,16.42],[181.81,10.0]],[[182.15,1.47],[182.16,400.18],[182.2,0.95575513],[182.24,32.9066],[182.25,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402036677,[[181.94,3.02],[181.93,107.42],[181.9,400.18],[181.87,10.9908],[181.86,16.42]],[[182.15,1.47],[182.16,400.18],[182.2,17.42575513],[182.21,107.5],[182.24,32.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402036878,[[181.94,3.02],[181.93,107.42],[181.9,400.18],[181.87,10.9908],[181.86,16.42]],[[182.07,5.4895],[182.12,1.47],[182.16,400.18],[182.2,17.42575513],[182.21,107.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402037275,[[181.94,3.02],[181.93,107.42],[181.9,400.18],[181.87,10.9908],[181.86,16.42]],[[182.12,1.47],[182.16,400.18],[182.2,17.42575513],[182.21,107.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402037276,[[181.94,3.02],[181.93,107.42],[181.9,400.18],[181.87,10.9908],[181.86,16.42]],[[182.12,1.47],[182.16,400.18],[182.2,17.42575513],[182.21,107.5],[182.39,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402037476,[[182.02,3.02],[181.93,107.42],[181.9,400.18],[181.87,10.9908],[181.86,16.42]],[[182.12,1.47],[182.16,400.18],[182.2,17.42575513],[182.21,107.5],[182.39,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402037683,[[182.02,3.02],[181.93,107.42],[181.9,400.18],[181.87,10.9908],[181.86,16.42]],[[182.12,1.47],[182.16,400.18],[182.2,17.42575513],[182.21,107.5],[182.24,38.93325095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402037984,[[181.94,3.02],[181.93,107.42],[181.9,400.18],[181.84,16.42],[181.8,10.9951]],[[182.12,1.47],[182.16,400.18],[182.2,17.42575513],[182.21,107.5],[182.24,38.93325095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402037985,[[181.94,3.02],[181.93,107.42],[181.9,400.18],[181.84,16.42],[181.8,10.9951]],[[182.12,1.47],[182.16,416.65],[182.2,0.95575513],[182.21,107.5],[182.23,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402038485,[[181.97,5.4924],[181.94,3.02],[181.93,107.42],[181.9,400.18],[181.84,16.42]],[[182.12,1.47],[182.16,416.65],[182.2,0.95575513],[182.21,113.52665095],[182.24,41.94657643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402038674,[[181.98,3.02],[181.97,5.4924],[181.93,107.42],[181.9,400.18],[181.84,16.42]],[[182.12,1.47],[182.16,416.65],[182.2,0.95575513],[182.21,113.52665095],[182.23,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402039076,[[181.98,3.02],[181.97,5.4924],[181.9,507.64],[181.84,16.42],[181.68,5.469]],[[182.12,1.47],[182.16,416.65],[182.2,6.98240608],[182.21,107.5],[182.23,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402039379,[[181.98,3.02],[181.9,507.64],[181.83,16.42],[181.68,5.469],[181.0,85.26873288]],[[182.12,1.47],[182.16,416.65],[182.2,6.98240608],[182.21,107.5],[182.23,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402039581,[[181.98,3.02],[181.9,400.18],[181.77,1715.1],[181.72,5.59361585],[181.69,7.04794328]],[[182.12,1.47],[182.16,416.65],[182.17,10.9729],[182.2,6.98240608],[182.21,107.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402039782,[[181.98,3.02],[181.9,400.18],[181.89,107.42],[181.77,1715.1],[181.72,1.0]],[[182.12,1.47],[182.16,416.65],[182.17,10.9729],[182.19,6.02665095],[182.2,0.95575513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402039980,[[181.98,3.02],[181.96,5.4927],[181.9,400.18],[181.89,107.42],[181.77,1715.1]],[[182.12,1.47],[182.16,416.65],[182.17,10.9729],[182.19,6.02665095],[182.2,0.95575513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402040176,[[181.82,3.02],[181.77,1715.1],[181.72,5.59361585],[181.71,16.5004],[181.67,9.13593566]],[[182.12,1.47],[182.16,416.65],[182.17,10.9729],[182.19,6.02665095],[182.2,0.95575513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402040382,[[181.84,3.02],[181.83,107.4],[181.81,410.12],[181.79,16.42],[181.77,1715.1]],[[182.0,5.4918],[182.02,1.47],[182.16,416.65],[182.17,16.99955095],[182.2,9.99573156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402040581,[[181.89,3.02],[181.83,107.4],[181.81,426.54],[181.77,1715.1],[181.71,21.09401585]],[[182.02,1.47],[182.09,107.4],[182.16,416.65],[182.17,10.9729],[182.18,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402041180,[[181.89,3.02],[181.81,410.12],[181.77,1715.1],[181.72,10.9995],[181.71,16.5004]],[[182.02,1.47],[182.09,123.87],[182.14,6.02665095],[182.15,16.42],[182.16,400.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402041388,[[181.89,3.02],[181.83,107.4],[181.81,410.12],[181.77,1715.1],[181.72,10.9995]],[[182.02,1.47],[182.09,123.87],[182.13,6.02665095],[182.15,16.42],[182.16,409.21997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402041584,[[181.89,3.02],[181.83,107.4],[181.81,410.12],[181.77,1715.1],[181.72,11.9995]],[[182.02,1.47],[182.09,123.87],[182.1,10.9772],[182.12,6.02665095],[182.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402041777,[[181.89,3.02],[181.83,107.4],[181.81,410.12],[181.77,1715.1],[181.72,11.9995]],[[182.02,1.47],[182.09,123.87],[182.1,10.9772],[182.12,6.02665095],[182.18,5.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402042085,[[181.9,5.4943],[181.89,3.02],[181.83,107.4],[181.81,410.12],[181.77,1715.1]],[[181.96,5.493],[182.0,1.47],[182.09,123.87],[182.1,10.9772],[182.12,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402042288,[[181.91,3.02],[181.83,107.4],[181.81,410.12],[181.77,1715.1],[181.67,4.53090678]],[[182.0,1.47],[182.09,123.87],[182.1,10.9772],[182.11,6.02665095],[182.29,21.09327834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402042494,[[181.91,3.02],[181.83,107.4],[181.81,410.12],[181.77,1731.52],[181.67,4.53090678]],[[182.0,1.47],[182.09,123.87],[182.1,10.9772],[182.11,6.02665095],[182.14,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402042783,[[181.91,3.02],[181.83,107.4],[181.81,410.12],[181.77,1731.52],[181.69,5.48822629]],[[182.0,1.47],[182.09,123.87],[182.1,10.9772],[182.13,6.02665095],[182.16,409.21997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402042986,[[181.92,3.02],[181.83,107.4],[181.81,410.12],[181.77,1731.52],[181.69,0.95731951]],[[182.0,1.47],[182.09,123.87],[182.1,10.9772],[182.12,6.02665095],[182.15,25.45997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402043187,[[181.92,3.02],[181.83,107.4],[181.81,410.12],[181.77,1731.52],[181.69,5.48822629]],[[182.0,1.47],[182.09,123.87],[182.1,10.9772],[182.12,6.02665095],[182.15,25.45997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402043481,[[181.96,3.02],[181.83,107.4],[181.81,410.12],[181.77,1731.52],[181.73,4.53090678]],[[182.11,1.47],[182.12,123.83],[182.15,6.02665095],[182.17,10.9729],[182.18,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402043684,[[181.96,3.02],[181.83,107.4],[181.81,410.12],[181.77,1731.52]],[[182.11,1.47],[182.12,123.83],[182.15,6.02665095],[182.17,10.9729],[182.18,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402043685,[[181.96,3.02],[181.83,107.4],[181.81,410.12],[181.77,1732.52],[181.72,15.53040678]],[[182.11,1.47],[182.12,123.83],[182.15,6.02665095],[182.17,20.01287643],[182.22,17.52230191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402043981,[[181.96,3.02],[181.89,5.4946],[181.83,107.4],[181.81,410.12],[181.77,1732.52]],[[181.98,5.4922],[182.01,1.47],[182.12,123.83],[182.14,6.02665095],[182.16,409.21997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402044187,[[181.96,3.02],[181.83,107.4],[181.81,410.12],[181.77,1732.52],[181.69,359.04794328]],[[182.11,1.47],[182.12,129.85665095],[182.15,9.03997643],[182.16,416.6],[182.2,364.00905704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402044386,[[181.93,3.02],[181.83,107.4],[181.81,410.12],[181.77,1732.52],[181.69,7.04794328]],[[182.11,1.47],[182.12,129.85665095],[182.15,9.03997643],[182.16,416.6],[182.2,364.00905704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402044590,[[181.9,3.02],[181.81,410.12],[181.75,16.42],[181.72,11.9995],[181.69,0.95731951]],[[181.97,1.47],[182.09,22.49665095],[182.1,10.9776],[182.11,9.03997643],[182.12,107.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402044783,[[181.9,3.02],[181.81,517.46],[181.72,11.9995],[181.69,0.95731951],[181.66,6.09062377]],[[181.97,1.47],[182.09,22.49665095],[182.1,10.9776],[182.11,9.03997643],[182.12,123.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402045084,[[181.85,5.4958],[181.81,517.46],[181.72,11.9995],[181.69,0.95731951],[181.67,4.53090678]],[[181.93,5.4939],[182.07,16.47],[182.08,6.02665095],[182.1,20.01757643],[182.12,123.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402045387,[[181.89,3.02],[181.85,5.4958],[181.81,517.46],[181.72,11.9995],[181.69,0.95731951]],[[181.96,1.47],[182.07,22.49665095],[182.09,9.03997643],[182.1,10.9776],[182.12,123.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402045582,[[181.89,3.02],[181.81,410.12],[181.72,28.4195],[181.69,0.95731951],[181.65,4.53090678]],[[181.96,1.47],[182.05,6.02665095],[182.06,16.47],[182.08,9.03997643],[182.1,27.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402045787,[[181.86,3.02],[181.81,410.12],[181.79,107.42],[181.72,17.42],[181.69,0.95731951]],[[181.96,1.47],[182.04,6.02665095],[182.06,25.50997643],[182.1,27.3976],[182.11,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402045989,[[181.82,3.02],[181.81,10.0],[181.71,400.14],[181.69,0.95731951]],[[181.96,1.47],[182.1,27.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402045990,[[181.82,3.02],[181.81,10.0],[181.71,400.14],[181.69,0.95731951],[181.66,16.42]],[[181.96,1.47],[182.0,107.42],[182.02,6.02665095],[182.03,427.5913],[182.05,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402046181,[[181.84,3.02],[181.81,10.0],[181.75,107.42],[181.71,416.56],[181.69,1.95731951]],[[181.96,1.47],[182.0,107.42],[182.03,411.1213],[182.04,6.02665095],[182.06,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402046377,[[181.84,3.02],[181.81,10.0],[181.75,107.42],[181.71,416.56],[181.69,1.95731951]],[[181.96,1.47],[182.0,107.42],[182.03,400.14],[182.06,16.47],[182.07,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402046582,[[181.84,3.02],[181.81,10.0],[181.75,107.42],[181.71,427.5601],[181.69,1.95731951]],[[181.96,5.493],[181.97,1.47],[182.0,107.42],[182.03,400.14],[182.07,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402046782,[[181.84,3.02],[181.81,10.0],[181.75,123.84],[181.71,412.1401],[181.69,0.95731951]],[[181.97,1.47],[182.0,107.42],[182.03,400.14],[182.07,6.02665095],[182.1,20.01707643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402046987,[[181.84,3.02],[181.81,10.0],[181.75,123.84],[181.71,412.1401],[181.69,0.95731951]],[[181.97,1.47],[182.03,400.14],[182.07,6.02665095],[182.09,9.03997643],[182.1,10.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402047190,[[181.82,3.02],[181.81,10.0],[181.75,107.42],[181.71,412.1401],[181.7,4.53090678]],[[181.97,1.47],[182.03,400.14],[182.06,107.7],[182.08,6.02665095],[182.09,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402047381,[[181.82,3.02],[181.81,10.0],[181.75,107.42],[181.71,412.1401],[181.66,4.53090678]],[[181.97,1.47],[182.03,400.14],[182.05,6.02665095],[182.06,107.7],[182.07,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402047581,[[181.82,3.02],[181.81,10.0],[181.75,107.42],[181.71,412.1401],[181.65,4.53090678]],[[181.97,1.47],[182.03,400.14],[182.04,6.02665095],[182.06,116.73997643],[182.11,28.55330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402047781,[[181.83,3.02],[181.81,10.0],[181.71,400.14],[181.65,5.53090678],[181.64,11.0047]],[[181.94,1.47],[182.02,16.47],[182.03,400.14],[182.04,17.00775095],[182.06,116.73997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402047983,[[181.81,10.0],[181.79,3.02],[181.71,400.14],[181.65,1.0],[181.64,11.0047]],[[181.94,1.47],[182.02,22.49665095],[182.03,400.14],[182.04,20.02107643],[182.06,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402048185,[[181.76,3.02],[181.71,400.14],[181.59,1.0],[181.57,4.53090678],[181.54,6.09062377]],[[181.82,1.47],[181.95,107.72],[181.96,6.02665095],[181.98,9.03997643],[181.99,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402048379,[[181.63,107.84],[181.6,400.2],[181.59,1.0],[181.57,11.0089],[181.56,16.5]],[[181.82,1.47],[181.92,6.02665095],[181.94,9.03997643],[181.95,124.19],[181.98,10.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402048589,[[181.64,3.02],[181.63,107.84],[181.6,400.2],[181.57,11.0089],[181.56,16.5]],[[181.82,1.47],[181.92,6.02665095],[181.94,9.03997643],[181.95,124.19],[181.98,10.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402049086,[[181.64,3.02],[181.58,16.5],[181.54,107.82],[181.51,400.2],[181.5,12.0132]],[[181.82,1.47],[181.83,100.92],[181.88,6.02665095],[181.9,400.2],[181.91,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402049391,[[181.65,3.02],[181.51,400.2],[181.5,11.0132],[181.46,4.53090678],[181.43,6.09062377]],[[181.83,100.92],[181.88,6.02665095],[181.9,400.2],[181.91,9.03997643],[181.96,21.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402049585,[[181.65,3.02],[181.55,108.06],[181.51,400.2],[181.5,11.0132],[181.46,4.53090678]],[[181.82,1.47],[181.83,100.92],[181.86,10.9921],[181.89,6.02665095],[181.9,400.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402049785,[[181.65,3.02],[181.55,108.06],[181.52,0.95797834],[181.51,400.2],[181.5,11.0132]],[[181.82,1.47],[181.83,100.92],[181.86,10.9921],[181.88,6.02665095],[181.9,400.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402049981,[[181.65,3.02],[181.55,108.06],[181.52,0.95797834],[181.51,400.2],[181.5,11.0132]],[[181.82,1.47],[181.83,108.06],[181.86,10.9921],[181.87,6.02665095],[181.88,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402050185,[[181.65,3.02],[181.52,0.95797834],[181.51,400.2],[181.5,11.0132],[181.43,1.0]],[[181.82,1.47],[181.83,108.06],[181.86,10.9921],[181.88,16.47],[181.89,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402050385,[[181.65,3.02],[181.52,17.45797834],[181.51,400.2],[181.5,119.0932],[181.43,1.0]],[[181.81,1.47],[181.86,10.9921],[181.88,22.49665095],[181.91,9.03997643],[181.97,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402050587,[[181.65,3.02],[181.52,17.45797834],[181.51,400.2],[181.5,119.0932],[181.43,1.0]],[[181.81,1.47],[181.85,108.08],[181.86,10.9921],[181.88,16.47],[181.89,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402050787,[[181.65,3.02],[181.52,17.45797834],[181.51,400.2],[181.5,119.0932],[181.47,4.53090678]],[[181.81,1.47],[181.85,108.08],[181.9,406.22665095],[181.93,9.03997643],[181.94,10.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402051086,[[181.69,3.02],[181.62,108.08],[181.52,17.45797834],[181.51,400.2],[181.5,11.0132]],[[181.81,1.47],[181.85,108.08],[181.9,416.67],[181.93,6.02665095],[181.94,10.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402051398,[[181.69,3.02],[181.52,17.45797834],[181.51,400.2],[181.5,11.0132],[181.48,4.53090678]],[[181.81,1.47],[181.85,108.08],[181.9,416.67],[181.92,6.02665095],[181.94,10.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402051694,[[181.6,3.02],[181.59,108.1],[181.52,0.95797834],[181.51,400.2],[181.49,16.5]],[[181.81,1.47],[181.85,124.55],[181.87,6.02665095],[181.9,409.23997643],[181.94,10.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402051883,[[181.6,3.02],[181.59,108.1],[181.52,0.95797834],[181.51,400.2],[181.49,16.5]],[[181.69,5.5009],[181.74,1.47],[181.85,124.55],[181.87,17.01785095],[181.9,409.23997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402052082,[[181.6,3.02],[181.59,108.1],[181.52,0.95797834],[181.51,416.7],[181.43,4.53090678]],[[181.85,124.55],[181.87,10.9912],[181.88,6.02665095],[181.9,400.2],[181.91,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402052286,[[181.6,3.02],[181.59,108.1],[181.52,0.95797834],[181.51,416.7],[181.49,11.0136]],[[181.87,10.9912],[181.9,400.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402052287,[[181.6,3.02],[181.59,108.1],[181.52,0.95797834],[181.51,416.7],[181.49,11.0136]],[[181.84,1.47],[181.87,108.3],[181.89,16.47],[181.9,406.22665095],[181.93,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402052494,[[181.59,108.1],[181.52,0.95797834],[181.51,416.7],[181.49,11.0136],[181.45,4.53090678]],[[181.87,108.3],[181.89,22.49665095],[181.9,400.2],[181.92,9.03997643],[181.95,10.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402052786,[[181.52,0.95797834],[181.51,416.7],[181.49,11.0136],[181.45,4.53090678]],[[181.87,108.3],[181.89,22.49665095],[181.9,400.2],[181.92,9.03997643],[181.95,10.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402052787,[[181.61,3.02],[181.52,0.95797834],[181.51,400.2],[181.5,108.5],[181.42,8.95880988]],[[181.83,1.47],[181.84,6.02665095],[181.86,16.47],[181.87,117.33997643],[181.89,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402053091,[[181.61,3.02],[181.58,5.504],[181.51,400.2],[181.5,108.5],[181.42,8.95880988]],[[181.82,1.47],[181.83,22.49665095],[181.86,9.03997643],[181.87,108.3],[181.88,27.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402053283,[[181.61,3.02],[181.51,400.2],[181.5,108.5],[181.42,8.95880988],[181.39,16.5299]],[[181.82,1.47],[181.83,22.49665095],[181.86,9.03997643],[181.87,108.3],[181.88,27.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402053498,[[181.61,3.02],[181.51,400.2],[181.5,108.5],[181.42,8.95880988],[181.39,16.5299]],[[181.8,1.47],[181.81,16.47],[181.82,6.02665095],[181.85,9.03997643],[181.87,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402053792,[[181.61,3.02],[181.51,400.2],[181.5,108.5],[181.47,16.5],[181.42,8.95880988]],[[181.8,1.47],[181.81,16.47],[181.87,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402053793,[[181.61,3.02],[181.51,400.2],[181.5,108.5],[181.47,16.5],[181.42,8.95880988]],[[181.8,1.47],[181.81,16.47],[181.84,6.02665095],[181.87,133.83997643],[181.93,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402053996,[[181.61,3.02],[181.51,400.2],[181.5,108.5],[181.47,16.5],[181.42,8.95880988]],[[181.8,1.47],[181.81,16.47],[181.83,6.02665095],[181.86,9.03997643],[181.87,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402054187,[[181.61,3.02],[181.51,417.7],[181.5,108.5],[181.44,587.0],[181.42,360.95880988]],[[181.79,1.47],[181.85,22.49665095],[181.88,20.03067643],[181.94,12.05330191],[181.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402054392,[[181.61,3.02],[181.52,0.95808383],[181.51,417.7],[181.5,108.5],[181.48,11.0142]],[[181.79,1.47],[181.92,6.02665095],[181.95,360.03997643],[181.96,32.9566],[182.01,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402054595,[[181.69,5.5006],[181.52,0.95808383],[181.51,417.7],[181.5,108.5],[181.48,15.54510678]],[[181.78,5.4982],[181.79,1.47],[181.89,108.56],[181.93,6.02665095],[181.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402054901,[[181.7,3.02],[181.62,108.62],[181.54,16.5],[181.53,11.0112],[181.52,1.95808383]],[[181.83,1.47],[181.89,108.56],[181.96,16.4783],[181.97,6.02665095],[182.0,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402055190,[[181.7,3.02],[181.64,509.08],[181.54,17.5],[181.53,11.0112],[181.52,5.50012212]],[[181.83,1.47],[181.89,108.56],[181.96,16.4783],[181.97,6.02665095],[181.99,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402055494,[[181.7,3.02],[181.64,525.58],[181.62,1.0],[181.55,4.54203829],[181.54,352.0]],[[181.88,1.47],[182.0,6.02665095],[182.03,9.03997643],[182.05,361.9807],[182.09,1727.23330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402055695,[[181.78,5.4981],[181.64,526.58],[181.6,11.0071],[181.57,4.54203829],[181.55,352.0]],[[181.87,5.4955],[181.88,1.47],[181.99,108.62],[182.01,6.02665095],[182.04,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402055895,[[181.79,3.02],[181.78,5.4981],[181.64,526.58],[181.6,11.0071],[181.57,356.54203829]],[[181.88,1.47],[181.99,108.62],[182.02,6.02665095],[182.05,371.02067643],[182.1,21.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402056098,[[181.79,3.02],[181.78,5.4981],[181.64,526.58],[181.6,11.0071],[181.57,356.54203829]],[[181.88,1.47],[181.99,108.62],[182.05,371.02067643],[182.1,21.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402056099,[[181.79,3.02],[181.78,5.4981],[181.64,526.58],[181.6,11.0071],[181.57,356.54203829]],[[181.88,1.47],[181.99,108.62],[182.01,6.02665095],[182.04,9.03997643],[182.05,361.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402056390,[[181.68,16.5],[181.64,510.08],[181.61,4.54203829],[181.6,363.0071],[181.58,7.04790377]],[[182.0,509.16],[182.05,17.00735095],[182.06,16.47],[182.08,9.03997643],[182.14,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402056592,[[181.72,3.02],[181.71,16.5],[181.68,1.0],[181.67,11.0028],[181.64,509.08]],[[181.99,1.47],[182.0,400.5],[182.03,108.66],[182.05,10.9807],[182.07,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402056795,[[181.73,3.02],[181.72,16.5],[181.68,1.0],[181.67,11.0028],[181.64,509.08]],[[181.89,5.4949],[181.95,0.95718785],[182.0,400.5],[182.03,108.66],[182.05,10.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402057093,[[181.77,16.5],[181.73,1.0],[181.71,4.54203829],[181.68,16.47],[181.67,6.09062377]],[[182.07,1.47],[182.14,6.02665095],[182.17,9.03997643],[182.23,12.05330191],[182.28,21.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402057290,[[181.79,16.5],[181.78,510.32],[181.73,1.0],[181.72,4.54203829],[181.69,6.09062377]],[[182.07,1.47],[182.16,6.02665095],[182.17,24.71],[182.19,409.53997643],[182.22,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402057489,[[181.81,3.02],[181.8,16.5],[181.78,510.32],[181.73,4.54203829],[181.72,1.0]],[[182.07,1.47],[182.16,22.49665095],[182.17,8.24],[182.19,409.53997643],[182.31,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402057692,[[181.83,3.02],[181.82,16.5],[181.78,510.32],[181.76,10.9974],[181.73,4.54203829]],[[182.07,1.47],[182.17,14.26665095],[182.19,400.5],[182.2,9.03997643],[182.21,10.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402057892,[[181.83,3.02],[181.78,510.32],[181.73,4.54203829],[181.7,7.09062377],[181.62,5.469]],[[182.07,1.47],[182.16,6.02665095],[182.17,8.24],[182.19,409.53997643],[182.21,10.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402058092,[[181.83,3.02],[181.78,510.32],[181.72,4.54203829],[181.7,1.0],[181.69,6.09062377]],[[182.07,1.47],[182.16,6.02665095],[182.17,8.24],[182.19,409.53997643],[182.21,10.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402058387,[[181.87,5.4952],[181.83,3.02],[181.78,510.32],[181.76,16.5],[181.71,4.54203829]],[[181.98,5.4922],[182.07,1.47],[182.14,22.49665095],[182.17,17.27997643],[182.19,400.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402058698,[[181.88,3.02],[181.78,510.32],[181.76,16.5],[181.71,4.54203829],[181.59,22.18124755]],[[182.03,2.43],[182.14,22.49665095],[182.17,17.27997643],[182.19,400.5],[182.23,17.52230191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402058996,[[181.88,3.02],[181.78,526.82],[181.77,4.54203829],[181.76,10.9976],[181.75,6.09062377]],[[182.13,2.43],[182.15,109.78],[182.18,6.02665095],[182.19,400.5],[182.2,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402059195,[[181.88,3.02],[181.78,531.36203829],[181.77,1.0],[181.76,10.9976],[181.75,6.09062377]],[[182.13,2.43],[182.15,109.78],[182.18,6.02665095],[182.19,400.5],[182.2,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402059597,[[181.94,3.02],[181.93,5.4936],[181.78,526.82],[181.77,5.54203829],[181.76,10.9976]],[[182.04,5.4905],[182.08,2.43],[182.15,109.78],[182.18,6.02665095],[182.19,400.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402059796,[[181.94,3.02],[181.78,526.82],[181.76,16.53963829],[181.74,6.09062377],[181.71,9.13593566]],[[182.08,2.43],[182.15,109.78],[182.16,6.02665095],[182.19,409.53997643],[182.23,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402059999,[[181.94,3.02],[181.88,109.76],[181.78,417.0],[181.76,16.53963829],[181.74,6.09062377]],[[182.08,2.43],[182.15,109.78],[182.16,6.02665095],[182.19,409.53997643],[182.23,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402060196,[[181.94,3.02],[181.88,109.76],[181.78,421.54203829],[181.76,18.08822377],[181.74,9.13593566]],[[182.08,2.43],[182.15,109.78],[182.18,6.02665095],[182.19,400.5],[182.2,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402060494,[[181.94,3.02],[181.88,109.76],[181.78,417.0],[181.76,16.53963829],[181.74,6.09062377]],[[182.08,3.38642495],[182.15,109.78],[182.16,6.02665095],[182.18,9.03997643],[182.19,400.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402060792,[[181.94,3.02],[181.92,5.4936],[181.88,109.76],[181.78,417.0],[181.76,16.53963829]],[[182.03,5.4907],[182.08,3.38642495],[182.15,109.78],[182.16,6.02665095],[182.18,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402061001,[[181.94,3.02],[181.88,109.76],[181.78,417.0],[181.77,4.54203829],[181.76,11.9976]],[[182.08,3.38642495],[182.15,109.78],[182.16,6.02665095],[182.19,409.53997643],[182.24,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402061298,[[181.94,3.02],[181.89,109.68],[181.8,16.5],[181.79,4.54203829],[181.78,400.5]],[[182.08,3.38642495],[182.15,109.78],[182.18,6.02665095],[182.19,400.5],[182.2,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402061597,[[181.94,3.02],[181.91,400.38],[181.89,109.68],[181.81,4.54203829],[181.8,16.5]],[[182.12,2.43],[182.15,109.78],[182.19,400.5],[182.2,6.02665095],[182.22,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402061797,[[181.94,3.02],[181.91,400.38],[181.89,109.68],[181.81,4.54203829],[181.8,17.5]],[[182.12,3.38631982],[182.15,109.78],[182.19,400.5],[182.2,6.02665095],[182.22,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402062002,[[181.96,3.02],[181.95,5.493],[181.91,400.38],[181.89,109.68],[181.81,4.54203829]],[[182.11,2.43],[182.12,0.95631982],[182.15,109.78],[182.19,406.52665095],[182.22,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402062295,[[181.96,3.02],[181.91,400.38],[181.89,109.68],[181.81,1.0],[181.8,16.5]],[[182.11,2.43],[182.12,0.95631982],[182.15,115.80665095],[182.18,9.03997643],[182.19,400.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402062495,[[181.96,3.02],[181.91,400.38],[181.89,109.68],[181.81,1.0],[181.8,16.5]],[[182.11,2.43],[182.12,0.95631982],[182.14,6.02665095],[182.15,109.78],[182.17,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402062700,[[181.92,3.21],[181.91,400.38],[181.78,1.0],[181.76,15.53963829],[181.71,361.13593566]],[[182.04,2.42],[182.12,0.95631982],[182.14,6.02665095],[182.15,109.78],[182.17,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402062891,[[181.92,3.21],[181.91,400.38],[181.85,109.66],[181.78,16.5],[181.76,11.9976]],[[182.04,2.42],[182.12,0.95631982],[182.14,22.49665095],[182.15,109.78],[182.16,9.03997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402063291,[[181.92,3.21],[181.91,400.38],[181.9,5.4943],[181.85,109.66],[181.78,16.5]],[[182.0,5.4918],[182.04,2.42],[182.12,0.95631982],[182.14,22.49665095],[182.15,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402063494,[[181.92,3.21],[181.91,400.38],[181.85,109.66],[181.78,16.5],[181.7,9.13593566]],[[182.04,2.42],[182.12,0.95631982],[182.14,22.49665095],[182.15,109.78],[182.26,15.06662739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402063794,[[181.92,3.21],[181.91,400.38],[181.85,109.66],[181.78,16.5],[181.76,1.0]],[[182.04,2.42],[182.12,6.98297077],[182.14,16.47],[182.15,118.81997643],[182.19,429.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402092310,[[181.81,3.21],[181.73,108.98],[181.64,17.5],[181.63,11.005],[181.62,400.64]],[[181.89,3.37750389],[181.91,400.64],[181.97,108.98],[181.99,17.01075095],[182.02,25.51367643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402127741,[[181.59,0.0001],[181.5,2.99],[181.49,400.86],[181.47,11.0147],[181.42,140.40250085]],[[181.75,6.02665095],[181.76,16.47],[181.77,20.03697643],[181.8,400.86],[181.82,12.05330191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402140647,[[181.48,11.0142],[181.46,12.8613378],[181.44,4.54369097],[181.42,15.04943365],[181.39,400.86]],[[181.7,3.0],[181.71,109.06],[181.77,10.9971],[181.79,22.49665095],[181.8,417.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402175177,[[181.77,3.19],[181.68,1.0],[181.65,411.744],[181.62,125.88],[181.56,6.09062377]],[[181.84,2.98],[181.85,109.0],[181.88,0.95746437],[181.9,400.82],[181.91,6.02665095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402224109,[[181.6,5.5033],[181.52,2.96],[181.47,508.82],[181.44,11.0164],[181.36,22.0425]],[[181.66,5.5018],[181.68,2.99],[181.69,107.76],[181.72,400.48],[181.8,33.52185095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402274154,[[181.56,3.25],[181.47,1.0],[181.43,4.61421437],[181.42,8.95880988],[181.41,113.2947079]],[[181.59,3.0],[181.66,6.03981285],[181.67,9.05971928],[181.68,16.5],[181.7,11.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402313982,[[181.66,3.21],[181.55,107.44],[181.5,17.1675079],[181.48,1.0],[181.47,9.23206186]],[[181.76,113.51981285],[181.79,401.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402324388,[[181.71,3.21],[181.7,401.78],[181.65,11.0037],[181.6,352.0],[181.58,16.5]],[[181.93,110.2],[182.01,400.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402363214,[[181.83,3.23],[181.7,11.0007],[181.69,16.51],[181.68,6.1547079],[181.67,401.56]],[[181.9,6.03981285],[181.92,11.99971928],[181.93,107.95734584],[181.95,400.6],[181.97,12.0796257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402412428,[[181.9,2.99],[181.89,400.2],[181.88,10.9901],[181.86,124.21],[181.82,6.10416634]],[[182.06,5.49],[182.07,2.99],[182.11,6.04095564],[182.12,0.95641181],[182.13,9.06143346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402464991,[[181.94,3.2],[181.93,10.9874],[181.92,399.74],[181.91,106.52],[181.82,7.10416634]],[[182.11,2.99],[182.13,6.04095564],[182.14,506.34],[182.16,9.06143346],[182.2,28.58191128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402502621,[[182.06,3.05],[182.01,106.42],[181.94,1.0],[181.9,399.86],[181.88,10.9903]],[[182.08,2.98],[182.1,5.4886],[182.13,0.9561753],[182.17,112.46095564],[182.19,10.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402515428,[[182.16,3.22],[182.15,5.4869],[182.06,107.4],[182.03,10.9814],[182.02,399.88]],[[182.23,2.98],[182.24,0.95578138],[182.25,6.04095564],[182.27,9.06143346],[182.28,106.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402560670,[[181.75,3.21],[181.62,400.14],[181.6,106.36],[181.54,12.0108],[181.47,368.51]],[[181.81,2.99],[181.87,106.4],[181.94,10.987],[181.96,6.04095564],[181.97,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402606291,[[182.01,2.97],[181.95,1.0],[181.91,400.22],[181.9,106.22],[181.82,6.10416634]],[[182.09,2.98],[182.13,6.04095564],[182.15,9.06143346],[182.17,122.72],[182.26,31.6123891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402658053,[[182.58,3.05],[182.57,5.4744],[182.51,106.12],[182.47,10.9548],[182.44,416.59]],[[182.63,3.15],[182.7,0.9534769],[182.77,117.017],[182.79,16.48],[182.83,6.04095564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402693577,[[182.47,3.04],[182.46,5.4777],[182.4,105.92],[182.36,399.86],[182.35,10.9617]],[[182.51,8.5763],[182.59,6.04095564],[182.61,0.95376435],[182.62,9.06143346],[182.89,39.26621166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402707193,[[182.31,3.04],[182.29,105.82],[182.26,398.94],[182.19,11.9714],[182.17,4.53386419]],[[182.41,3.1],[182.49,6.04095564],[182.51,9.06143346],[182.52,16.48],[182.54,10.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402754028,[[182.45,3.13],[182.43,5.4784],[182.34,105.9],[182.32,399.34],[182.3,4.53386419]],[[182.48,5.4772],[182.51,3.08],[182.52,0.95422202],[182.56,399.36],[182.57,6.04095564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402803972,[[182.1,7.6743561],[182.08,6.10416634],[182.07,399.24],[182.06,9.15624951],[182.01,12.20833268]],[[182.29,16.46],[182.3,3.2],[182.31,10.9646],[182.32,6.08737841],[182.34,9.06143346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402840408,[[182.42,3.12],[182.41,5.4789],[182.36,400.38],[182.28,27.4161],[182.11,14.63424951]],[[182.48,5.4771],[182.51,0.73],[182.62,7.04101208],[182.63,108.64],[182.64,399.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402878539,[[182.59,3.13],[182.55,5.4747],[182.49,108.0],[182.48,398.94],[182.44,10.9564]],[[182.6,5.4737],[182.63,0.72],[182.64,6.08737841],[182.66,9.06143346],[182.68,0.95332018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402891956,[[182.39,3.13],[182.33,107.72],[182.3,105.82291679],[182.28,398.9],[182.19,17.45]],[[182.48,0.72],[182.5,6.08737841],[182.52,9.06143346],[182.56,10.9498],[182.57,28.54191128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402944288,[[182.46,3.02],[182.4,1.0],[182.38,10.9598],[182.35,127.41711519],[182.34,399.22]],[[182.57,0.72],[182.58,106.84],[182.59,6.08737841],[182.62,25.48033346],[182.65,399.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753402981820,[[182.25,3.09],[182.15,1.0],[182.14,399.22],[182.12,106.42],[182.06,4.58711519]],[[182.35,0.72],[182.38,6.08737841],[182.4,10.9592],[182.41,9.06143346],[182.42,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403037374,[[182.49,2.91],[182.41,399.98],[182.4,106.08],[182.37,112.70809318],[182.34,16.4435]],[[182.5,5.4765],[182.53,0.72],[182.57,6.08737841],[182.58,106.08],[182.59,9.06143346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403060691,[[182.54,3.15],[182.46,107.0],[182.44,4.59875274],[182.42,27.4075],[182.41,405.08416634]],[[182.6,6.08737841],[182.62,9.77143346],[182.63,0.95356835],[182.65,105.96],[182.66,10.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403090219,[[182.29,2.92],[182.28,398.8],[182.25,1.0],[182.23,4.59875274],[182.21,6.10416634]],[[182.49,105.78],[182.53,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403141475,[[182.0,3.14],[181.99,5.4918],[181.96,399.5],[181.9,105.6],[181.89,10.9898]],[[182.06,5.4898],[182.09,0.72],[182.16,105.6],[182.18,399.5],[182.2,6.08737841]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403184000,[[182.16,3.05],[182.09,1.0],[182.07,107.24221926],[182.05,4.54558768],[182.04,121.89]],[[182.26,0.73],[182.29,105.44],[182.31,6.01834183],[182.34,9.02751274],[182.38,22.99708366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403234728,[[182.15,5.487],[182.0,109.74212294],[181.97,6.06078358],[181.96,16.45],[181.95,409.57117537]],[[182.22,405.7552],[182.23,105.18],[182.26,6.01834183],[182.29,9.02751274],[182.33,12.03668366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403248133,[[181.96,3.04],[181.95,399.48],[181.93,4.58212294],[181.91,6.06078358],[181.9,1.0]],[[182.12,105.93],[182.21,6.01834183],[182.22,416.0],[182.24,9.02751274],[182.27,10.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403314510,[[182.03,2.95],[182.02,10.9819],[182.01,4.56947573],[182.0,1.0],[181.98,6.06078358]],[[182.17,0.72],[182.18,105.02],[182.24,405.83834183],[182.26,9.02751274],[182.28,10.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403340330,[[182.15,7.52262858],[182.14,1.0],[182.12,6.06078358],[182.11,119.3527378],[181.95,48.67764253]],[[182.3,0.73],[182.31,104.82],[182.34,399.84],[182.37,6.01834183],[182.38,0.95474561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403393268,[[182.04,2.96],[182.03,5.60523038],[182.02,104.58],[182.01,17.12290718],[181.99,16.48]],[[182.2,110.0656],[182.21,0.73],[182.28,6.09815549],[182.3,9.14723324],[182.32,27.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403430699,[[182.23,8.4546],[182.15,4.60523038],[182.14,1.0],[182.13,6.14030718],[182.11,9.21046077]],[[182.27,5.4837],[182.31,399.52],[182.33,110.51815549],[182.34,0.73],[182.35,9.14723324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403445310,[[181.99,3.01],[181.87,4.60523038],[181.86,1.0],[181.85,405.80030718],[181.84,10.9926]],[[182.06,0.73],[182.07,104.34],[182.08,6.09815549],[182.11,9.14723324],[182.16,28.67631098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403480143,[[181.98,3.12],[181.92,400.02],[181.86,104.3],[181.83,10.993],[181.82,4.60523038]],[[182.1,0.73],[182.12,104.32],[182.17,10.973],[182.18,6.09815549],[182.2,9.14723324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403533187,[[181.71,3.0],[181.7,1.0],[181.68,11.0023],[181.67,104.28],[181.63,4.60523038]],[[181.93,0.74],[181.94,104.28],[181.95,6.09815549],[181.97,16.48],[181.99,400.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403565212,[[181.75,3.24],[181.65,5.60523038],[181.64,400.4],[181.63,104.22],[181.62,6.14030718]],[[181.83,0.74],[181.84,110.29815549],[181.86,400.4],[181.87,9.14723324],[181.91,12.19631098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403619332,[[181.03,3.16],[181.02,402.10056972],[181.01,105.46],[180.99,11.0444],[180.97,21.10523038]],[[181.33,0.74],[181.36,105.44],[181.37,401.28],[181.41,20.16613324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403633548,[[181.23,2.96],[181.18,10.0],[181.07,28.5394],[181.05,105.68],[180.97,4.60523038]],[[181.36,105.8],[181.37,401.28],[181.42,16.48],[181.43,11.0182],[181.47,6.09815549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403672473,[[181.23,3.13],[181.18,10.0],[181.14,4.54180229],[181.12,1.0],[181.11,6.14030718]],[[181.31,401.76],[181.32,106.12],[181.36,6.09815549],[181.38,9.14723324],[181.43,28.72351098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403721720,[[180.99,3.13],[180.9,401.8],[180.85,106.22],[180.84,11.0532],[180.81,115.19469922]],[[181.06,0.02],[181.13,117.2759],[181.15,418.66],[181.17,6.09815549],[181.19,9.14723324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403769848,[[180.73,3.12],[180.72,11.0],[180.7,109.64],[180.67,20.13196366],[180.66,402.82]],[[180.93,3.79422748],[180.94,3.0],[180.98,402.78],[180.99,6.09815549],[181.0,109.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403805170,[[180.72,10.0],[180.67,411.84806366],[180.66,110.17639],[180.62,12.0666],[180.6,6.12711164]],[[180.8,5.528],[180.82,3.11],[180.87,6.09815549],[180.89,20.19793324],[180.94,12.19631098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403838895,[[181.08,2.94],[181.0,510.96],[180.95,12.0463],[180.82,352.0],[180.81,22.0903]],[[181.14,3.1],[181.23,0.96091453],[181.26,27.5884],[181.27,6.09815549],[181.29,117.70723324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403867700,[[181.05,3.16],[180.96,109.08],[180.92,402.26],[180.88,6.08161001],[180.87,12.0515]],[[181.06,5.5203],[181.1,3.1],[181.13,5.97469874],[181.16,8.96204811],[181.19,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403904936,[[181.19,3.22],[181.04,107.44],[181.01,419.34],[181.0,11.0437],[180.95,6.08161001]],[[181.21,3.23],[181.3,401.76],[181.32,107.4],[181.33,5.97469874],[181.35,8.96204811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403958776,[[180.96,3.07],[180.9,402.08],[180.87,11.0515],[180.66,21.285635]],[[181.1,3.22],[181.11,5.97469874],[181.13,8.96204811],[181.17,27.5936],[181.18,11.9493974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753403993619,[[181.21,8.4755],[181.16,508.38],[181.05,12.0406],[181.04,16.5618]],[[181.23,3.19],[181.36,11.0224],[181.37,5.97469874],[181.39,0.96002648],[181.4,616.52204811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404007334,[[181.15,5.5173],[181.13,2.96],[181.11,106.4],[181.06,402.84],[181.03,11.0414]],[[181.16,3.19],[181.31,16.99979874],[181.34,25.52204811],[181.37,16.58],[181.43,14.9367468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404053359,[[181.14,109.54],[181.07,402.06],[181.02,11.0427],[181.0,17.5656],[180.96,9.12241502]],[[181.19,7.03245167],[181.24,5.97469874],[181.27,8.96204811],[181.31,118.2293974],[181.42,16.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404098188,[[181.1,1.0],[181.09,106.58],[181.07,16.58],[181.02,22.71417787],[180.98,352.0]],[[181.36,112.55469874],[181.38,19.98304811],[181.4,0.96001324],[181.43,11.9493974],[181.47,365.9367468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404149922,[[180.99,5.5222],[180.98,2.99],[180.95,108.54],[180.91,1.0],[180.9,115.80861529]],[[181.1,2.96],[181.11,5.97469874],[181.14,9.923653],[181.15,413.1148],[181.49,638.7975899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404183456,[[180.75,6.15087787],[180.74,112.0],[180.73,9.12241502],[180.72,412.52]],[[181.0,3.04],[181.04,5.97469874],[181.06,121.82387891],[181.09,16.56],[181.1,33.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404196469,[[180.92,2.97],[180.91,216.79696176],[180.85,402.52],[180.81,11.055]],[[180.99,3.13],[181.07,5.97469874],[181.1,8.96204811],[181.12,403.48151189],[181.15,11.9493974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404250601,[[181.32,3.22],[181.19,108.68],[181.14,33.1324],[181.12,6.15315898],[181.11,401.96]],[[181.38,3.18],[181.42,402.86003973],[181.44,6.04183979],[181.46,9.06275969],[181.51,23.09677958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404286441,[[181.75,5.4989],[181.72,2.93],[181.66,110.46],[181.64,400.98],[181.57,11.0091]],[[181.78,3.08],[181.82,5.497],[181.85,0.95770152],[181.86,110.52],[181.91,401.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404336068,[[182.0,2.92],[181.99,10.9838],[181.94,126.18],[181.93,400.24],[181.82,352.0]],[[182.12,3.22],[182.15,6.04183979],[182.18,9.06275969],[182.23,412.32367958],[182.31,367.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404355691,[[182.1,3.13],[182.09,10.9778],[182.06,399.84],[182.05,107.64]],[[182.22,3.1],[182.25,0.95546648],[182.28,108.36],[182.45,21.14643927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404393715,[[181.69,107.58],[181.68,540.32183098],[181.67,11.0026],[181.22,39.80563478]],[[181.95,6.0754818],[181.97,9.1132227],[181.98,607.5],[182.11,16.58],[182.12,43.2170863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404442457,[[181.64,2.98],[181.63,5.5027],[181.57,107.62],[181.53,400.56],[181.52,11.0119]],[[181.67,3.07],[181.69,5.5011],[181.75,6.0754818],[181.77,9.1132227],[181.82,12.1509636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404477476,[[181.65,3.07],[181.64,107.58],[181.58,16.53],[181.56,408.10394381],[181.49,2082.16788762]],[[181.76,2.99],[181.86,17.0676818],[181.89,410.0932227],[181.93,12.1509636],[181.98,15.1887045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404526429,[[181.68,3.08],[181.67,107.24],[181.62,401.32],[181.56,11.0097],[181.53,16.53]],[[181.81,3.17],[181.82,6.0754818],[181.85,9.1132227],[181.86,16.5],[181.87,118.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404544437,[[181.69,5.5007],[181.64,108.16],[181.63,208.36413281],[181.59,11.0076]],[[181.83,6.0754818],[181.86,9.1132227],[181.87,10.9911],[181.9,119.3309636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404583669,[[181.6,3.07],[181.59,5.5038],[181.53,107.96],[181.52,400.68],[181.49,224.48133271]],[[181.62,3.19],[181.63,5.5028],[181.72,6.0754818],[181.74,9.1132227],[181.75,10.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404639801,[[181.84,5.4962],[181.76,2.97],[181.75,11.9981],[181.74,106.46],[181.71,16.53]],[[181.89,8.525],[181.97,0.95722734],[181.98,6.0754818],[182.0,16.52],[182.04,507.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404695861,[[182.09,2.96],[182.06,5.4896],[181.97,113.94894931],[181.94,6.12394381],[181.92,20.17341571]],[[182.18,109.36],[182.22,6.0754818],[182.23,400.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404732991,[[181.9,5.4945],[181.85,1.0],[181.81,4.58822154],[181.8,113.28],[181.76,9.17644309]],[[182.01,0.95683255],[182.06,119.00202168],[182.12,10.9761],[182.13,12.1509636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404747614,[[181.84,5.4962],[181.83,3.07],[181.8,1.0],[181.79,209.25903963],[181.74,116.5230311]],[[181.89,8.6949],[181.98,400.22],[181.99,111.62],[182.01,7.07885423],[182.03,36.68463252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404790550,[[181.87,2.99],[181.82,5.58655329],[181.8,212.33580055],[181.78,9.17644309],[181.64,22.0094]],[[181.9,3.23],[181.98,406.34202168],[182.0,9.18303252],[182.02,108.32],[182.04,10.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404854501,[[181.93,3.01],[181.88,109.6],[181.83,557.81121762],[181.79,4.60466009],[181.77,16.51]],[[182.04,109.3],[182.08,0.95641181],[182.09,400.46],[182.23,366.1887045],[182.27,1737.2041863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404901636,[[181.93,5.4937],[181.9,3.23],[181.89,1.0],[181.88,4.60466009],[181.87,107.82]],[[181.98,5.4925],[182.06,3.11],[182.07,6.12202168],[182.08,0.95641181],[182.09,409.64303252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404946871,[[182.01,8.461],[181.93,5.59044922],[181.91,6.11762872],[181.9,107.44],[181.89,10.9898]],[[182.06,5.49],[182.08,3.09],[182.09,400.46],[182.11,107.44],[182.13,6.12202168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753404961691,[[181.97,8.4623],[181.88,5.59044922],[181.86,321.38826659],[181.74,59.30325953],[181.2,85.73521338]],[[181.99,3.09],[182.06,107.38],[182.08,6.12202168],[182.09,401.41631982],[182.32,30.377409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405008039,[[181.84,8.4162],[181.82,107.04],[181.77,1.0],[181.74,4.59044922],[181.72,6.11762872]],[[181.86,3.13],[181.88,5.4953],[181.95,6.12202168],[181.98,9.18303252],[182.01,10.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405071174,[[182.0,8.4614],[181.94,5.57571122],[181.92,6.11762872],[181.9,9.17644309],[181.89,10.9898]],[[182.06,2.92],[182.07,5.4896],[182.1,6.12202168],[182.11,0.95633296],[182.12,9.18303252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405111695,[[182.03,1.65853912],[182.0,3.0],[181.99,5.4918],[181.94,4.61044694],[181.92,7.11762872]],[[182.04,8.4904],[182.07,6.12202168],[182.09,9.18303252],[182.13,10.9756],[182.14,13.10708636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405186771,[[181.95,2.95],[181.93,5.4936],[181.85,299.8265904],[181.83,6.11762872],[181.81,409.39644309]],[[181.96,3.11],[182.03,6.12202168],[182.06,9.18303252],[182.09,10.9783],[182.1,117.2709636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405204577,[[181.94,2.95],[181.9,4.62199403],[181.89,1.0],[181.85,113.71644309]],[[182.0,3.11],[182.04,6.12202168],[182.06,9.18303252],[182.1,10.9774],[182.11,12.1509636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405266724,[[181.86,3.04],[181.78,105.02],[181.77,4.62099335],[181.74,598.25732269]],[[181.89,3.2],[181.98,6.12202168],[181.99,411.2443],[182.0,113.18303252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405304056,[[182.06,3.07],[181.99,1.0],[181.95,10.9861],[181.9,21.11099335]],[[182.07,2.91],[182.16,103.68],[182.17,400.22],[182.18,6.12202168],[182.21,9.18303252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405357308,[[181.97,2.98],[181.95,5.4933],[181.92,399.98],[181.91,107.44],[181.88,16.61139335]],[[181.98,3.14],[181.99,5.4922],[182.05,6.12202168],[182.07,9.18303252],[182.12,12.1509636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405399431,[[181.72,3.23],[181.71,5.5001],[181.64,1.0],[181.63,107.1],[181.62,400.36]],[[181.73,3.07],[181.75,5.4994],[181.85,106.66],[181.87,10.9913],[181.96,28.6409636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405439364,[[181.37,3.03],[181.36,5.5107],[181.28,354.44510491],[181.27,117.1272],[181.25,401.9]],[[181.4,3.12],[181.41,5.5095],[181.54,11.0114],[181.58,112.56202168],[181.6,410.34303252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405472888,[[181.2,3.03],[181.19,1.0],[181.18,0.95997352],[181.17,107.88],[181.15,6.11762872]],[[181.32,3.0],[181.41,6.12202168],[181.43,9.18303252],[181.48,12.1509636],[181.52,416.5687045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405514632,[[181.29,10.0],[181.27,8.5635],[181.22,72.98758134],[181.16,6.17453083],[181.15,118.0942]],[[181.3,3.1],[181.31,5.5127],[181.34,6.11572421],[181.36,9.17358632],[181.41,119.29144843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405565475,[[181.66,3.04],[181.6,106.16],[181.59,400.52],[181.58,71.50129031],[181.55,12.01]],[[181.77,9.04892068],[181.8,9.17358632],[181.82,10.9943],[181.84,12.23144843],[181.85,506.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405578288,[[181.65,3.16],[181.59,507.62],[181.58,71.50129031],[181.48,28.5146],[181.45,25.78599625]],[[181.67,8.5018],[181.78,16.89552068],[181.8,9.17358632],[181.85,412.79144843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405615820,[[181.84,2.95],[181.81,5.4971],[181.74,506.92],[181.7,12.0011],[181.6,361.26179625]],[[181.85,5.4962],[181.88,3.0],[181.97,10.9853],[182.02,5.89892068],[182.04,1099.37683255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405665974,[[182.35,3.15],[182.34,28.4627],[182.32,117.94],[182.3,399.4]],[[182.54,3.06],[182.58,0.95375128],[182.59,399.4],[182.62,118.2],[182.71,27.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405690282,[[182.35,3.15],[182.22,4.47435103],[182.21,11.9702],[182.2,138.21580137],[182.19,399.14]],[[182.41,3.06],[182.46,514.86],[182.47,86.1822402],[182.48,5.97365174],[182.51,8.96047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405752417,[[182.06,2.91],[182.05,5.4898],[181.97,399.52],[181.94,110.6],[181.89,4.47435103]],[[182.11,5.4885],[182.16,3.05],[182.21,16.94455174],[182.22,0.95571576],[182.23,518.96047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405767440,[[181.9,111.17624098],[181.88,137.99338822],[181.86,410.8912],[181.85,4.55773875],[181.72,14.91450344]],[[182.08,5.4892],[182.14,92.20213558],[182.18,120.1326],[182.19,5.97365174],[182.22,26.37199337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405804262,[[182.08,5.4889],[182.06,2.94],[182.0,1.0],[181.99,108.54],[181.95,415.22529701]],[[182.13,3.15],[182.23,5.97365174],[182.25,8.96047761],[182.26,10.9679],[182.3,28.49730348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405857496,[[181.9,3.14],[181.83,1.0],[181.79,15.55004839],[181.77,251.13862917],[181.73,16.45]],[[181.93,2.95],[181.99,5.97365174],[182.01,8.96047761],[182.03,108.16],[182.06,22.92720348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405892922,[[182.02,5.4908],[181.99,3.01],[181.94,10.9867],[181.93,400.08],[181.92,107.76]],[[182.06,3.21],[182.07,5.4895],[182.12,5.97365174],[182.15,8.96047761],[182.16,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405942152,[[182.06,8.4598],[181.95,1.0],[181.94,15.59379676],[181.92,5.96580137]],[[182.07,3.19],[182.09,5.4891],[182.13,5.97365174],[182.15,8.96047761],[182.2,100.2137519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405959180,[[181.78,5.4982],[181.77,2.97],[181.66,400.08],[181.65,108.04],[181.63,4.60689676]],[[181.79,3.19],[181.83,5.4968],[181.92,5.97365174],[181.94,8.96047761],[181.95,400.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753405995607,[[181.63,106.88],[181.57,405.25122532],[181.56,12.96769702]],[[181.72,8.7201],[181.78,0.95796515],[181.81,6.02012312],[181.82,106.84],[181.83,8.96047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406044446,[[181.83,3.16],[181.74,1.0],[181.71,106.34],[181.69,4.59122532],[181.56,352.0]],[[181.84,2.96],[181.93,6.02012312],[181.95,0.95714836],[181.96,8.96047761],[182.0,11.94730348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406107505,[[181.99,5.4918],[181.91,1.8179111],[181.9,1.0],[181.89,15.59670199],[181.86,6.04677374]],[[182.03,105.64],[182.04,5.4907],[182.05,0.95668788],[182.08,6.02012312],[182.15,11.94730348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406148523,[[182.06,3.15],[182.05,5.4902],[181.94,117.0869],[181.93,399.82],[181.91,4.60660199]],[[182.07,3.1],[182.09,5.489],[182.16,111.14012312],[182.19,8.96047761],[182.23,11.94730348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406165239,[[182.02,3.15],[181.93,400.82],[181.9,161.57193452],[181.89,4.60660199],[181.75,366.91450344]],[[182.09,3.1],[182.11,6.02012312],[182.14,8.96047761],[182.16,505.04],[182.18,10.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406206968,[[181.96,3.17],[181.89,105.6],[181.86,6.04677374]],[[182.04,2.95],[182.05,104.62],[182.06,400.02],[182.1,137.42087503],[182.12,8.96047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406257028,[[182.25,3.15],[182.24,104.1],[182.22,405.1848],[182.14,182.21971377],[182.02,4.56734431]],[[182.29,5.4833],[182.39,9.20012312],[182.41,8.96047761],[182.42,127.02209567],[182.44,105.09461466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406304945,[[182.15,3.14],[182.05,399.9],[182.04,104.1],[182.0,10.9831],[181.97,16.46]],[[182.17,2.94],[182.29,110.17603789],[182.32,441.95065683],[182.36,11.94730348],[182.41,1727.93412935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406340283,[[182.16,3.0],[182.11,399.52],[182.1,1.0],[182.09,4.53070268],[182.07,6.04092271]],[[182.25,3.1],[182.32,10.9643],[182.34,6.07603789],[182.36,25.60405683],[182.41,484.24730348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406358285,[[182.18,3.21],[182.16,5.4865],[182.12,1.0],[182.11,399.52],[182.1,104.44]],[[182.26,3.0],[182.27,6.07603789],[182.3,9.11405683],[182.32,10.9643],[182.34,11.94730348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406397824,[[182.05,3.18],[182.04,1.0],[181.99,399.94],[181.96,108.60723856],[181.94,33.48742271]],[[182.15,3.1],[182.19,104.08],[182.22,10.97],[182.27,6.07603789],[182.29,425.50285683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406455169,[[182.2,2.94],[182.19,4.30268453],[182.18,105.84],[182.15,403.70723856],[182.13,5.30268453]],[[182.31,3.04],[182.35,4.30268453],[182.4,10.959],[182.44,16.46],[182.45,6.07603789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406501507,[[182.19,3.06],[182.17,5.4863],[182.15,4.30268453],[182.14,4.52723856],[182.11,6.04092271]],[[182.21,3.22],[182.22,5.4849],[182.29,4.30268453],[182.34,399.5],[182.35,6.07603789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406543039,[[182.2,3.21],[182.19,5.4858],[182.16,7.26923582],[182.14,110.26092271],[182.12,9.06138406]],[[182.26,3.22],[182.27,2.73023703],[182.32,6.07603789],[182.34,9.11405683],[182.38,2.73023703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406556652,[[182.1,3.21],[182.06,2.73023703],[182.01,104.24],[182.0,399.5]],[[182.11,3.22],[182.13,5.4876],[182.16,2.73023703],[182.24,6.07603789],[182.26,10.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406611890,[[181.79,2.99],[181.76,108.56946435],[181.72,399.66],[181.67,16.48],[181.59,4.48605405]],[[181.85,3.16],[181.89,4.30946435],[181.98,399.86],[182.0,4.30946435],[182.12,22.55603789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406650521,[[181.68,3.08],[181.66,104.18],[181.62,404.66946435],[181.6,4.48605405],[181.57,6.04092271]],[[181.76,3.12],[181.77,4.30946435],[181.84,10.9931],[181.85,112.22712108],[182.02,27.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406704871,[[181.16,3.09],[181.13,105.46],[181.11,401.42],[181.08,6.99474933],[180.96,16.5687]],[[181.25,2.29],[181.26,6.99474933],[181.35,6.99474933],[181.39,111.53603789],[181.4,11.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406714584,[[180.96,3.2],[180.91,7.00689524],[180.9,401.88],[180.82,11.0545],[180.79,1.0]],[[181.06,2.3],[181.07,7.00689524],[181.15,16.46],[181.16,11.0343],[181.2,7.00689524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406756523,[[181.14,3.09],[181.13,4.36013222],[181.11,106.98],[181.06,418.6],[181.03,12.0414]],[[181.31,6.07603789],[181.32,106.98],[181.33,9.11405683],[181.34,402.12],[181.36,11.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406808662,[[181.58,3.18],[181.55,4.36013222],[181.49,105.6],[181.48,1.0],[181.47,11.015]],[[181.68,4.36013222],[181.69,6.10570625],[181.72,9.15855938],[181.74,110.04013222],[181.76,12.2114125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406847199,[[181.56,3.18],[181.55,4.36013222],[181.53,104.9],[181.48,406.12013222],[181.46,21.03919277]],[[181.68,4.36013222],[181.74,6.10570625],[181.76,9.15855938],[181.81,12.2114125],[181.85,159.51431185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406909054,[[181.6,3.17],[181.59,1.69980956],[181.52,4.3388418],[181.51,400.78],[181.49,109.34609261]],[[181.64,4.3388418],[181.68,6.1527386],[181.71,9.2291079],[181.72,11.0002],[181.73,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406926670,[[181.56,2.93],[181.53,5.5056],[181.52,104.76],[181.49,5.3388418],[181.48,4.58609261]],[[181.57,5.5045],[181.62,4.3388418],[181.63,6.1527386],[181.65,9.2291079],[181.68,11.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753406984913,[[182.17,3.1],[182.16,1.85267071],[182.12,4.31151871],[182.04,16.52],[182.03,10.9809]],[[182.24,4.31151871],[182.25,0.95551895],[182.3,104.2],[182.33,10.9636],[182.34,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407017933,[[181.87,3.22],[181.81,104.16],[181.8,4.31151871],[181.75,411.9377],[181.73,4.46059271]],[[181.95,4.31151871],[181.97,0.95701675],[182.0,4.31151871],[182.03,110.18179947],[182.1,11.96359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407055959,[[182.0,3.14],[181.93,9.80501871],[181.9,104.12],[181.88,404.70059271],[181.86,5.94745695]],[[182.05,4.31151871],[182.09,5.98179947],[182.12,114.04888765],[182.13,4.31151871],[182.25,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407112410,[[181.95,2.93],[181.87,5.32015308],[181.84,108.64921365],[181.83,10.9929],[181.81,6.12598488]],[[182.0,4.32015308],[182.04,6.12359615],[182.06,9.18539422],[182.09,10.9781],[182.1,400.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407125614,[[181.96,2.73870692],[181.93,1.0],[181.87,114.9308],[181.83,19.25870692],[181.82,4.58921365]],[[182.07,2.73870692],[182.08,6.12359615],[182.1,9.18539422],[182.12,0.95618844],[182.16,13.71260692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407162750,[[181.97,2.94],[181.9,2.74162245],[181.88,103.82],[181.85,4.54450948],[181.84,11.9926]],[[182.0,2.74162245],[182.01,5.4915],[182.09,17.10159615],[182.11,25.68539422],[182.21,20.81699037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407216693,[[182.15,3.18],[182.1,4.32065883],[182.06,5.09344442],[182.03,114.7412],[182.0,404.30065883]],[[182.22,5.4851],[182.24,4.32065883],[182.25,0.9555583],[182.31,399.98],[182.32,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407237413,[[182.25,3.13],[182.23,5.4845],[182.13,4.32065883],[182.1,4.55843404],[182.09,1.0]],[[182.27,4.32065883],[182.28,0.95523044],[182.31,399.98],[182.32,103.7],[182.34,6.12359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407301548,[[182.72,3.03],[182.65,4.28354944],[182.6,4.55843404],[182.58,17.07428488],[182.41,21.4409471]],[[182.78,4.28354944],[182.81,0.95262863],[182.82,398.9],[182.83,6.12359615],[182.85,115.10539422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407315768,[[182.73,3.09],[182.7,5.4704],[182.66,4.28354944],[182.58,5.55843404],[182.57,10.9488]],[[182.77,11.59199615],[182.79,9.18539422],[182.8,4.28354944],[182.84,12.2471923],[182.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407349885,[[182.79,3.19],[182.73,4.27399203],[182.68,398.06],[182.65,5.27399203],[182.64,10.9441]],[[182.95,16.43],[182.96,118.1258],[183.0,613.61359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407403228,[[183.13,5.4577],[183.09,4.27399203],[183.06,107.86],[183.01,1.0],[183.0,10.9228]],[[183.14,10.0],[183.17,4.11074174],[183.19,5.4562],[183.22,4.27399203],[183.26,398.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407416534,[[183.09,109.76],[183.08,4.27399203],[183.04,10.9204],[182.99,397.9],[182.96,6.12598488]],[[183.18,3.16],[183.19,15.456],[183.2,10.0],[183.22,4.27399203],[183.24,0.95043015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407451359,[[182.83,108.4],[182.82,402.11399203],[182.81,142.58884113],[182.79,5.45584554],[182.63,16.4178]],[[182.93,2.92],[182.95,4.27399203],[183.04,4.27399203],[183.07,10.9192],[183.09,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407524819,[[182.78,105.96],[182.76,1.36],[182.75,398.02],[182.72,8.72983757],[182.69,6.12598488]],[[182.82,2.9],[182.84,4.27399203],[182.91,4.27399203],[182.92,6.12359615],[182.95,25.61539422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407549328,[[182.81,108.06],[182.75,4.27399203],[182.69,4.45584554],[182.68,398.52],[182.65,13.46296936]],[[182.87,4.27399203],[182.99,10.0],[183.01,27.3526],[183.04,4.27399203],[183.05,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407602261,[[182.62,5.4727],[182.6,1.36],[182.58,105.72],[182.56,398.38],[182.55,8.76892009]],[[182.66,2.94],[182.69,4.27399203],[182.76,6.12359615],[182.78,13.45938625],[182.83,12.2471923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407617083,[[182.51,1.37],[182.5,4.27399203],[182.48,105.74],[182.46,398.44],[182.42,5.49492806]],[[182.61,3.09],[182.62,4.27399203],[182.67,0.95326796],[182.69,10.942],[182.73,122.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407654612,[[182.62,5.4727],[182.57,105.6],[182.55,4.27399203],[182.52,5.52177412],[182.5,22.53598488]],[[182.67,4.27399203],[182.68,5.4711],[182.7,0.95318962],[182.73,399.0],[182.74,6.12359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407708255,[[182.63,5.4724],[182.59,105.26],[182.58,4.28809866],[182.55,5.52177412],[182.52,421.39598488]],[[182.7,3.06],[182.71,15.24120997],[182.77,6.12359615],[182.78,402.96809866],[182.8,9.18539422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407747183,[[182.56,105.02],[182.55,2.72144122],[182.53,4.55688254],[182.5,6.12598488],[182.49,2.72144122]],[[182.64,3.07],[182.66,2.72144122],[182.71,13.67455253],[182.75,17.06229615],[182.8,105.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407813331,[[182.65,5.472],[182.63,104.58],[182.57,401.12144122],[182.55,4.55688254],[182.54,1.0]],[[182.67,2.97],[182.68,2.72144122],[182.77,6.12359615],[182.79,26.44],[182.8,20.12059422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407827945,[[182.68,2.96],[182.67,104.5],[182.63,4.28143435],[182.61,5.55688254],[182.57,414.8227]],[[182.74,3.13],[182.75,5.4692],[182.77,4.28143435],[182.79,10.0],[182.82,6.12359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407867971,[[182.83,2.95],[182.8,104.2],[182.78,4.2799227],[182.77,4.55688254],[182.76,11.9372]],[[182.91,3.16],[182.92,4.2799227],[182.97,5.0],[182.99,10.0],[183.01,0.95165172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407923615,[[182.71,5.4701],[182.69,107.0],[182.67,4.28990309],[182.61,398.6],[182.59,4.55688254]],[[182.76,3.19],[182.77,5.4687],[182.82,4.28990309],[182.84,10.0],[182.91,4.28990309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753407975758,[[182.76,104.7],[182.74,2.96],[182.72,4.28990309],[182.67,4.50666625],[182.66,16.42]],[[182.79,3.1],[182.84,14.28990309],[182.88,0.95225065],[182.91,4.28990309],[182.92,409.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408013177,[[182.75,104.5],[182.67,407.0391405],[182.65,6.12598488],[182.63,9.18897733],[182.6,10.9468]],[[182.82,2.93],[182.83,4.28990309],[182.91,4.28990309],[182.93,22.55359615],[182.94,10.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408053013,[[182.61,104.2],[182.6,398.6],[182.57,4.28990309],[182.55,15.47923741],[182.53,22.54598488]],[[182.69,5.4709],[182.72,4.28990309],[182.78,14.28990309],[182.84,16.43],[182.85,10.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408064319,[[182.66,8.8191405],[182.64,6.12598488],[182.63,398.6],[182.62,20.13457733],[182.57,13.25196977]],[[182.77,2.9],[182.78,10.0],[182.8,4.28990309],[182.87,110.32359615],[182.88,10.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408117950,[[182.54,4.29413425],[182.52,104.38],[182.47,398.74],[182.46,4.54652127],[182.44,33.51268488]],[[182.62,3.13],[182.64,5.4724],[182.66,4.29413425],[182.76,399.69286338],[182.77,6.12359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408170291,[[182.28,104.3],[182.27,403.17954138],[182.23,11.9692],[182.22,4.54652127],[182.2,6.12598488]],[[182.36,3.09],[182.41,4.29954138],[182.49,10.9543],[182.5,6.12359615],[182.51,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408205038,[[182.3,3.04],[182.27,104.38],[182.26,4.30930836],[182.17,31.94922127],[182.16,1.0]],[[182.36,3.03],[182.42,4.30930836],[182.44,399.74],[182.47,104.38],[182.48,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408219847,[[182.32,3.02],[182.29,4.30930836],[182.27,104.3],[182.26,1.0],[182.23,4.5164777]],[[182.38,2.98],[182.4,0.9547718],[182.41,4.30930836],[182.44,399.74],[182.49,6.12359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408265486,[[182.45,2.91],[182.42,108.42930836],[182.4,403.63510905],[182.37,17.08668488],[182.21,21.4409471]],[[182.52,3.1],[182.55,4.30930836],[182.61,0.95363367],[182.62,6.12359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408307209,[[182.41,5.4793],[182.38,2.93],[182.35,104.08],[182.33,4.53510905],[182.32,1.0]],[[182.42,3.07],[182.47,4.30930836],[182.52,6.12359615],[182.54,9.18539422],[182.55,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408355754,[[182.49,1.84150512],[182.48,3.02],[182.46,5.30930836],[182.43,104.0],[182.42,399.14]],[[182.58,3.19],[182.59,4.30930836],[182.63,0.95351609],[182.64,104.02],[182.65,4.30930836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408391383,[[182.26,3.03],[182.25,4.30930836],[182.24,4.53510905],[182.23,103.98],[182.22,6.12598488]],[[182.38,2.95],[182.39,4.30930836],[182.46,33.53969615],[182.49,113.16539422],[182.52,4.30930836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408405084,[[182.28,3.03],[182.25,104.0],[182.24,8.84441741],[182.21,6.12598488],[182.2,126.06871776]],[[182.37,3.14],[182.39,4.30930836],[182.48,33.53809615],[182.49,103.98],[182.55,427.7571923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408456230,[[182.68,2.98],[182.67,4.30930836],[182.59,1.6231056],[182.58,399.0],[182.57,105.22]],[[182.72,3.08],[182.78,15.26223697],[182.9,116.1892],[182.91,4.30930836],[182.93,398.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408492053,[[182.45,5.478],[182.43,107.55],[182.41,4.30930836],[182.38,403.31270445],[181.58,97.17823078]],[[182.5,2.95],[182.55,4.30930836],[182.65,20.76930836],[182.66,10.9438],[182.69,9.18539422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408544996,[[182.95,2.97],[182.91,4.30930836],[182.88,104.66],[182.81,20.93526616],[182.79,6.12598488]],[[182.96,10.0],[182.99,10.0],[183.0,3.08],[183.04,4.30930836],[183.19,16.12359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408585936,[[183.11,5.4582],[183.06,3.03],[183.05,4.30930836],[183.01,108.42526616],[182.99,33.49958488]],[[183.14,3.18],[183.15,10.0],[183.16,5.4571],[183.18,5.25998517],[183.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408599858,[[183.01,3.03],[182.98,103.82],[182.95,4.26233706],[182.93,397.86],[182.92,15.42183616]],[[183.1,3.18],[183.11,4.26233706],[183.15,10.0],[183.17,4.26233706],[183.18,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408651603,[[183.19,3.12],[183.18,104.22],[183.17,8.74669509],[183.16,1.0],[183.14,6.12598488]],[[183.29,3.16],[183.32,14.259086],[183.33,0.95006689],[183.37,115.1422],[183.38,6.12359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408690234,[[183.23,3.08],[183.22,4.25709657],[183.2,4.48760909],[183.18,6.12598488],[183.17,4.25709657]],[[183.32,2.95],[183.35,4.25709657],[183.41,6.12359615],[183.43,123.80389422],[183.45,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408747872,[[183.27,2.89],[183.26,401.35373264],[183.24,4.49166505],[183.23,104.6],[183.22,208.9556131]],[[183.34,3.05],[183.35,5.4517],[183.39,4.25373264],[183.43,4.25373264],[183.45,6.12359615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408761586,[[183.45,5.05998811],[183.39,1.13],[183.36,4.25373264],[183.35,158.51368903],[183.3,418.02166505]],[[183.49,3.04],[183.5,4.25373264],[183.52,0.94883645],[183.53,104.82],[183.56,401.33373264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408801015,[[183.05,1.13],[182.98,4.25373264],[182.95,4.20627224],[182.93,15.41996505],[182.91,131.24971752]],[[183.12,4.25373264],[183.17,4.25373264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408842646,[[182.94,5.4638],[182.93,3.19],[182.9,4.49166505],[182.88,110.42598488],[182.85,9.18897733]],[[182.98,5.4627],[182.99,2.94],[183.0,6.8597681],[183.05,104.5],[183.09,10.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408877179,[[182.83,209.95725334],[182.81,4.49166505],[182.79,6.12598488],[182.77,9.18897733],[182.76,4.27352617]],[[182.89,2.89],[182.9,4.27352617],[182.97,104.02],[182.98,10.9259],[183.01,6.11957538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408928115,[[182.83,3.01],[182.79,4.27352617],[182.78,5.53922438],[182.76,17.06408488],[182.74,9.18897733]],[[182.89,3.16],[182.91,4.27352617],[183.01,121.14],[183.02,409.0634],[183.04,10.39310155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408946433,[[182.88,5.4655],[182.86,3.0],[182.84,4.53922438],[182.82,2.71414484],[182.81,6.12598488]],[[182.89,3.02],[182.91,2.71414484],[182.92,5.4647],[183.0,120.8],[183.01,6.11957538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753408984154,[[182.59,2.95],[182.57,104.16],[182.53,407.17044101],[182.5,17.04863135],[182.48,9.18897733]],[[182.64,2.93],[182.65,4.27672395],[182.76,6.13483568],[182.77,10.9381],[182.78,4.27672395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409052803,[[182.72,5.4704],[182.68,2.94],[182.66,1.0],[182.65,104.0],[182.63,4.27672395]],[[182.75,2.95],[182.79,4.27672395],[182.89,16.4],[182.9,114.9307],[182.95,357.13483568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409094739,[[182.91,2.94],[182.87,4.28357986],[182.85,1.0],[182.83,4.54983941],[182.81,208.27181575]],[[182.93,2.96],[183.0,4.28357986],[183.04,399.23154763],[183.08,103.82],[183.12,9.11081387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409133782,[[182.88,5.4656],[182.86,3.05],[182.79,8.82652267],[182.78,10.9369],[182.75,9.18897733]],[[182.9,2.96],[182.92,4.27668326],[183.0,22.53483568],[183.01,398.08],[183.02,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409149287,[[182.81,5.4678],[182.79,3.12],[182.74,4.54983941],[182.71,7.09483135],[182.69,221.35744063]],[[182.82,7.18668326],[182.84,5.4669],[182.91,107.81668326],[182.93,6.13483568],[183.0,12.2471923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409188110,[[183.05,8.4806],[182.99,397.8],[182.97,1.0],[182.96,209.31354353],[182.94,114.1476]],[[183.1,4.26593208],[183.17,4.26593208],[183.19,104.21070278],[183.24,10.9103],[183.26,6.13483568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409237743,[[183.08,8.4695],[183.06,1.68103652],[183.0,1.0],[182.99,19.74047149],[182.98,103.0]],[[183.11,3.0],[183.12,5.4588],[183.14,4.26593208],[183.22,130.2813],[183.23,6.13483568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409287288,[[182.98,5.26593208],[182.96,602.52761145]],[[183.12,3.09],[183.13,4.26593208],[183.16,500.24],[183.22,27.3212],[183.24,6.13483568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409301881,[[183.03,2.91],[182.96,602.52761145],[182.94,4.54983941],[182.92,10.36076343],[182.89,10.18897733]],[[183.04,3.08],[183.07,4.26593208],[183.16,102.7],[183.17,4.26593208],[183.65,61.28684137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409340812,[[183.14,2.91],[183.13,4.26593208],[183.12,5.51500648],[183.09,403.52000864],[183.07,122.46981296]],[[183.24,3.06],[183.26,4.26593208],[183.28,102.6],[183.37,408.4025],[183.38,6.09745512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409377131,[[183.42,5.4495],[183.35,2.94],[183.34,4.25380333],[183.31,4.51500648],[183.3,10.9063]],[[183.45,3.05],[183.47,4.25380333],[183.49,0.94909522],[183.56,10.35125845],[183.57,424.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409426786,[[183.45,3.03],[183.44,5.4483],[183.39,5.01820215],[183.36,4.25380333],[183.33,4.41990844]],[[183.46,3.04],[183.48,5.4474],[183.49,4.25380333],[183.53,396.86],[183.57,102.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409481939,[[183.43,8.3888],[183.37,2.69884017],[183.32,107.73990844],[183.31,10.9049],[183.3,6.02000864]],[[183.44,3.05],[183.46,2.69884017],[183.55,505.41745512],[183.56,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409522353,[[183.2,3.0],[183.16,2.70463107],[183.13,113.2754],[183.12,4.41990844],[183.11,16.39]],[[183.25,3.04],[183.26,2.70463107],[183.36,27.2619],[183.37,2.70463107],[183.4,102.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409558879,[[182.94,2.93],[182.93,102.36],[182.92,4.4895712],[182.91,2.7102496],[182.9,6.02000864]],[[183.01,5.8602496],[183.14,10.9154],[183.15,2.7102496],[183.16,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409590902,[[183.19,2.95],[183.13,2.70554391],[183.1,5.49927676],[183.08,16.93820864],[182.96,166.08887578]],[[183.2,3.1],[183.22,2.70554391],[183.26,397.74],[183.28,102.34],[183.31,10.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409632548,[[183.16,13.717826],[183.08,2.70554391],[183.04,11.9207],[183.02,414.05],[182.94,0.95050803]],[[183.17,3.2],[183.18,2.70554391],[183.22,0.95048207],[183.28,499.74],[183.32,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409680685,[[183.12,5.4578],[183.11,2.93],[183.09,102.08],[183.07,4.48747143],[183.05,10.23894695]],[[183.16,5.4569],[183.17,2.96],[183.19,4.25527963],[183.28,102.08],[183.29,6.09462385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409716115,[[182.75,3.15],[182.74,102.36],[182.43,30.06374271]],[[182.85,2.97],[182.95,397.88],[183.04,4.27207465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409729931,[[182.88,8.6151],[182.84,4.27207465],[182.81,403.54911749],[182.79,108.37215666],[182.77,9.01823499]],[[182.95,5.4633],[182.96,2.97],[182.97,4.27207465],[183.03,102.32],[183.04,4.27207465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409779369,[[182.51,8.6564],[182.46,4.27207465],[182.44,103.14],[182.4,10.9594],[182.26,368.38633181]],[[182.55,5.4755],[182.57,3.12],[182.58,4.27207465],[182.65,4.27207465],[182.66,398.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409807487,[[182.51,3.03],[182.49,4.54284643],[182.47,6.05712858],[182.45,116.09776752],[182.44,570.65485041]],[[182.57,3.05],[182.59,4.27207465],[182.65,4.27207465],[182.69,27.3526],[182.72,108.92426587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409867541,[[182.66,3.1],[182.64,5.4723],[182.6,4.56093003],[182.57,6.05712858],[182.55,14.35776752]],[[182.68,7.17207465],[182.73,0.95317657],[182.76,10.9379],[182.82,22.51426587],[182.83,398.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409906249,[[182.41,4.56300967],[182.4,3.06],[182.39,398.66],[182.38,6.05712858],[182.36,10.08569287]],[[182.64,409.7656],[182.65,4.27207465],[182.78,54.22296329],[183.12,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409919367,[[182.4,8.5397],[182.34,102.84],[182.33,4.54790826],[182.32,4.27207465],[182.3,6.05712858]],[[182.41,2.96],[182.44,5.4786],[182.45,4.27207465],[182.52,4.27207465],[182.55,10.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753409971212,[[182.35,3.07],[182.34,107.09207465],[182.32,4.57686288],[182.3,17.02242858],[182.28,9.08569287]],[[182.44,3.03],[182.47,5.4777],[182.48,4.27207465],[182.57,6.10426587],[182.58,119.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410006957,[[182.2,3.14],[182.19,399.18],[182.14,175.1917328],[182.13,6.05712858],[182.11,20.06219287]],[[182.26,2.39],[182.27,4.27207465],[182.34,172.7623],[182.36,6.10426587],[182.38,9.15639881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410057582,[[182.09,3.1],[182.07,5.4896],[181.99,5.27207465],[181.97,102.96],[181.94,6.06990599]],[[182.11,7.8886],[182.13,4.27207465],[182.16,399.78],[182.17,103.04],[182.23,17.07396587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410072488,[[182.27,3.0],[182.26,5.4837],[182.2,4.27207465],[182.17,4.59366146],[182.15,103.32]],[[182.33,2.4],[182.34,4.27207465],[182.35,400.79498141],[182.36,103.34],[182.44,6.10426587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410106816,[[182.27,3.18],[182.26,5.11318692],[182.18,7.90015937],[182.16,16.44],[182.15,4.50639612]],[[182.34,2.4],[182.35,6.90015937],[182.41,399.26],[182.46,104.98],[182.49,10.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410157169,[[182.31,2.96],[182.27,4.50639612],[182.24,7.00852816],[182.23,104.26],[182.22,138.33627627]],[[182.34,2.4],[182.35,4.30476218],[182.45,10.9564],[182.47,5.96029824],[182.48,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410193387,[[182.2,3.22],[182.13,104.72],[182.12,4.30476218],[182.11,4.50639612],[182.09,6.00852816]],[[182.22,7.8852],[182.23,4.30476218],[182.33,10.9642],[182.35,5.96029824],[182.37,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410243138,[[182.28,2.91],[182.25,399.58],[182.22,131.19076015],[182.2,103.74],[182.18,1.0]],[[182.33,5.4824],[182.34,2.39],[182.35,4.31024548],[182.43,103.76],[182.44,399.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410258157,[[182.32,3.05],[182.31,5.4827],[182.29,4.3004724],[182.2,103.74],[182.18,4.55052954]],[[182.41,2.4],[182.42,4.3004724],[182.43,103.76],[182.51,10.9538],[182.56,8.94044736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410301482,[[182.32,3.0],[182.29,125.59225325],[182.28,403.83052954],[182.26,5.29844962],[182.25,6.00852816]],[[182.46,104.78],[182.51,19.89424736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410353332,[[182.21,2.99],[182.2,104.86],[182.18,2.7275745],[182.16,4.59544324],[182.14,16.98432816]],[[182.29,5.4835],[182.3,2.7275745],[182.31,2.39],[182.37,104.88],[182.38,2.7275745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410407871,[[182.51,3.08],[182.41,5.2087608],[182.4,5.30179466],[182.39,10.9606],[182.37,403.66796125]],[[182.52,4.30179466],[182.54,2.38],[182.56,0.95380357],[182.57,103.84],[182.65,4.30179466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410446904,[[182.52,5.4762],[182.5,3.13],[182.48,4.29390432],[182.47,4.56796125],[182.46,1.0]],[[182.56,5.4753],[182.59,106.04],[182.6,4.29390432],[182.61,400.15369901],[182.66,17.03343976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410463502,[[182.49,3.06],[182.43,4.56796125],[182.42,1.0],[182.41,2.72410035],[182.4,6.11790151]],[[182.52,2.72410035],[182.53,2.38],[182.57,103.56],[182.6,2.72410035],[182.61,400.15369901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410508936,[[182.47,2.96],[182.45,5.4783],[182.39,403.38796125],[182.38,2.72410035],[182.34,20.14045226]],[[182.49,5.4776],[182.5,5.10410035],[182.6,505.02410035],[182.61,17.03683976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410566787,[[182.48,3.15],[182.45,5.4785],[182.44,4.58724016],[182.42,109.19632021],[182.39,9.17448032]],[[182.49,5.4776],[182.51,5.10410035],[182.59,6.09781407],[182.6,105.78410035],[182.61,10.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410621235,[[182.22,3.14],[182.21,2.72410035],[182.19,1.0],[182.18,102.76],[182.17,403.66724016]],[[182.31,5.10410035],[182.38,2.72410035],[182.41,102.76],[182.43,6.09781407],[182.45,36.57382111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410668468,[[182.38,3.18],[182.3,504.72912587],[182.27,1.0],[182.26,4.58724016],[182.12,15.29080053]],[[182.4,2.39],[182.41,2.72912587],[182.49,2.72912587],[182.5,27.4042],[182.57,14.62772111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410682884,[[182.46,3.08],[182.45,8.31636603],[182.4,9.17448032],[182.39,215.93630834],[182.26,21.40712075]],[[182.56,2.72912587],[182.57,2.39],[182.59,103.45386893],[182.62,399.16],[182.94,39.63579149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410720209,[[182.67,3.05],[182.6,4.28845475],[182.56,4.54561073],[182.55,103.96],[182.53,17.06862021]],[[182.69,2.38],[182.73,4.28845475],[182.83,10.9345],[182.86,127.46023412],[182.88,407.74672111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410775366,[[182.29,5.4834],[182.24,3.19],[182.23,126.05320502],[182.19,5.54885628],[182.18,502.3]],[[182.34,5.482],[182.35,2.38],[182.36,4.30113456],[182.43,103.36],[182.46,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410825200,[[181.95,2.94],[181.94,5.4939],[181.88,4.30286491],[181.78,16.48],[181.77,109.20885628]],[[181.98,103.68],[181.99,9.79556491],[182.0,402.5],[182.17,16.48],[182.18,6.10181977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410836917,[[182.06,2.94],[182.05,4.30286491],[182.0,4.30286491],[181.99,4.58839771],[181.98,400.08]],[[182.15,2.4],[182.18,4.30286491],[182.2,503.98],[182.25,6.08589252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410875147,[[182.04,2.95],[181.99,5.56941567],[181.97,4.30286491],[181.96,128.37112157],[181.8,373.41252268]],[[182.09,5.4895],[182.1,6.69286491],[182.14,103.58],[182.18,6.08589252],[182.2,9.12883878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410926587,[[181.42,104.48],[181.41,0.95888901]],[[181.57,6.71286491],[181.68,532.554],[181.74,9.80186491],[181.84,6.08589252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753410960717,[[181.28,3.13],[181.27,4.30286491],[181.25,405.70276609],[181.23,6.13702146],[181.22,122.65406491]],[[181.4,4.30286491],[181.41,2.42],[181.49,107.18],[181.51,16.54],[181.67,1741.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411010350,[[181.23,2.99],[181.22,401.46],[181.2,4.57523365],[181.18,113.82031153],[181.16,16.14750357]],[[181.32,9.97703627],[181.45,16.54],[181.46,113.78703342],[181.48,9.04055014],[181.49,11.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411044190,[[181.13,3.12],[181.11,5.519],[181.05,112.23987512],[181.04,4.57523365],[181.02,6.10031153]],[[181.17,5.5173],[181.19,4.35987512],[181.25,107.88],[181.31,401.9],[181.35,4.35987512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411058196,[[181.1,3.12],[181.09,7.00758603],[181.08,4.59595457],[181.07,1.0],[181.05,408.06895261]],[[181.25,7.00758603],[181.31,401.9],[181.33,11.025],[181.34,107.68],[181.36,6.03493133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411115251,[[180.82,3.07],[180.76,4.36446202],[180.72,107.62],[180.7,1.96253578],[180.58,5.531]],[[180.88,4.36446202],[180.95,107.06],[180.96,4.36446202],[180.98,11.0465],[181.17,37.70216816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411142157,[[180.7,3.19],[180.69,4.36446202],[180.59,11.0694],[180.58,1.0],[180.57,8.94338675]],[[180.81,5.5282],[180.82,4.36446202],[180.91,109.5],[180.93,11.0493],[180.94,6.0291909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411193913,[[180.88,5.5258],[180.85,3.17],[180.83,5.57247999],[180.81,4.37190937],[180.8,6.11529027]],[[180.93,5.5248],[180.94,4.37190937],[181.04,0.96191055],[181.06,125.89308418],[181.09,13.35913564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411206321,[[180.52,3.17],[180.5,5.5374],[180.48,402.66],[180.44,111.7],[180.43,7.03724964]],[[180.57,5.5358],[180.6,7.03724964],[180.71,111.66],[180.73,124.0],[180.74,419.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411243246,[[180.36,3.12],[180.33,5.5426],[180.31,7.05826717],[180.23,16.6],[180.22,11.0921]],[[180.4,5.5408],[180.47,7.05826717],[180.48,403.44],[180.52,11.0748],[180.56,116.65575404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411294901,[[180.27,2.93],[180.25,4.39630894],[180.2,403.58],[180.18,4.39630894],[180.16,111.32]],[[180.37,4.39630894],[180.44,4.39630894],[180.46,111.6],[180.49,130.01575404],[180.59,16.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411319015,[[180.32,2.92],[180.26,4.39630894],[180.22,112.12],[180.21,403.82],[180.17,11.0954]],[[180.41,4.39630894],[180.47,6.01575404],[180.48,11.0769],[180.49,403.8],[180.64,21.05513914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411378341,[[180.73,3.06],[180.66,4.39630894],[180.65,403.14],[180.62,111.5],[180.57,16.46700894]],[[180.8,4.39630894],[180.87,403.28],[180.9,6.01575404],[180.91,122.5906],[180.96,4.39630894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411391253,[[180.66,3.06],[180.58,1.0],[180.57,4.39630894],[180.56,514.2],[180.54,11.0725]],[[180.69,4.39630894],[180.81,402.96],[180.82,11.0559],[180.83,10.41206298],[180.84,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411425272,[[180.17,3.09],[180.14,4.39630894],[180.1,403.22],[180.08,110.86],[180.05,4.39630894]],[[180.29,4.39630894],[180.41,403.22],[180.42,110.94],[180.44,4.39630894],[180.45,6.01575404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411473013,[[180.35,3.11],[180.32,514.12],[180.22,17.61],[180.2,33.281],[179.88,39.9224254]],[[180.42,4.39630894],[180.48,6.01575404],[180.51,9.02363106],[180.55,121.4329],[180.56,12.03150808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411511844,[[180.69,5.5318],[180.64,3.03],[180.63,4.39630894],[180.57,4.39630894],[180.56,403.48]],[[180.75,9.92640894],[180.78,0.96334847],[180.82,6.01575404],[180.83,4.39630894],[180.84,9.02363106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411560074,[[180.63,3.17],[180.62,109.32],[180.57,4.39630894],[180.56,404.16],[180.54,6.17119383]],[[180.7,5.5318],[180.71,4.39630894],[180.8,6.01575404],[180.82,9.02363106],[180.83,4.39630894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411590304,[[180.53,3.1],[180.47,403.16],[180.45,109.28],[180.43,4.6429396],[180.29,15.354779]],[[180.54,4.39630894],[180.65,6.01575404],[180.68,9.02363106],[180.7,4.39630894],[180.71,11.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411608419,[[180.0,4.39630894],[179.98,518.78],[179.92,14.54014538],[179.87,11.1141],[179.85,16.61]],[[180.24,403.74],[180.3,11.0879],[180.34,6.01575404],[180.37,9.02363106],[180.38,1730.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411657162,[[179.94,3.07],[179.86,124.02],[179.85,7.08121324],[179.79,404.4],[179.77,4.61510445]],[[179.98,7.08121324],[180.13,6.01575404],[180.15,544.4648443],[180.2,12.03150808],[180.21,11.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411705290,[[179.13,11.1599]],[[179.39,7.08121324],[179.49,138.26],[179.55,147.78121324],[179.57,405.06],[179.62,5.94686909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411739305,[[179.12,537.16],[178.94,11.1719],[178.87,16.62]],[[179.25,5.5766],[179.28,11.80454034],[179.37,131.12],[179.38,16.62],[179.39,11.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411749819,[[179.42,5.5709],[179.35,11.80454034],[179.28,406.22],[179.27,130.54],[179.23,11.1536]],[[179.54,11.80454034],[179.59,406.22],[179.61,5.94686909],[179.64,8.92030364],[179.67,11.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411783953,[[179.84,3.2],[179.83,405.12],[179.82,129.3],[179.79,8.67833547],[179.71,16.7]],[[179.94,8.67833547],[180.03,404.9],[180.04,0.96737876],[180.09,140.5209],[180.17,33.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411831672,[[180.1,3.01],[180.09,404.28],[180.07,125.6],[180.06,8.67833547],[179.98,11.1076]],[[180.21,3.11],[180.22,8.67833547],[180.29,405.4859154],[180.3,14.62520456],[180.37,137.5737381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411880420,[[180.08,2.95],[180.07,120.24],[180.03,8.64966746],[180.02,4.65194261],[180.01,404.16]],[[180.15,2.98],[180.18,8.64966746],[180.24,17.03896909],[180.27,145.45030364],[180.31,602.8937381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411916347,[[179.79,3.21],[179.72,5.40005635],[179.66,11.1271]],[[179.92,5.40005635],[179.93,5.40005635],[179.99,404.52],[180.02,22.61686909],[180.05,30.52052904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411928353,[[180.0,3.21],[179.99,8.69645697],[179.92,404.7],[179.85,8.69645697],[179.84,118.92]],[[180.14,2.97],[180.15,8.69645697],[180.26,5.94686909],[180.28,121.38],[180.3,25.36645697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753411964672,[[179.8,3.15],[179.79,8.69645697],[179.76,123.8],[179.75,404.86],[179.55,13.279151]],[[179.94,3.12],[179.96,8.69645697],[180.01,404.86],[180.03,5.94686909],[180.06,8.92030364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412013207,[[180.0,6.86245613],[179.98,8.66579174],[179.93,404.42],[179.9,4.66347407],[179.87,6.21796543]],[[180.14,2.95],[180.15,8.66579174],[180.24,11.0925],[180.25,16.67],[180.26,119.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412057250,[[179.91,3.04],[179.9,1.0],[179.89,124.59623193],[179.88,4.63426795],[179.86,17.33306543]],[[180.03,5.39623193],[180.04,0.72],[180.09,0.96715024],[180.12,11.0996],[180.16,125.08686909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412102782,[[180.12,2.97],[180.03,10.04186968],[180.02,118.48],[180.01,123.91983375],[180.0,6.21796543]],[[180.15,5.39623193],[180.23,118.32],[180.26,5.94686909],[180.29,413.20030364],[180.3,0.9662104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412116782,[[179.74,2.98],[179.68,522.76],[179.65,5.39623193],[179.62,11.1298],[179.57,1749.69]],[[179.8,5.39623193],[179.9,404.64],[179.92,5.39623193],[179.95,118.26],[179.96,11.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412171821,[[179.73,8.6900031],[179.72,117.24],[179.66,17.34516543],[177.36,73.6749063]],[[179.88,8.6900031],[179.95,415.9703],[179.96,5.94686909],[179.98,8.92030364],[180.0,25.3700031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412208350,[[180.01,2.92],[180.0,5.5532],[179.92,8.68698056],[179.88,28.8035],[179.87,121.03286791]],[[180.09,8.68698056],[180.13,404.7],[180.15,25.73134965],[180.17,125.26030364],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412261009,[[179.64,2.97],[179.63,5.5645],[179.56,8.69612338],[179.53,132.17],[179.5,0.96896797]],[[179.72,8.69612338],[179.83,22.53631861],[179.84,11.117],[179.85,17.48060129],[179.9,11.71263722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412293529,[[179.2,11.86455717],[179.19,115.48],[179.13,27.9006],[179.1,9.71579676],[179.06,422.6868]],[[179.36,8.74455717],[179.41,0.97081962],[179.49,1855.24],[179.52,5.85053673],[179.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412304643,[[179.19,521.46],[179.12,11.1612],[179.11,16.74]],[[179.3,8.74455717],[179.4,8.74455717],[179.41,12.11451962],[179.43,405.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412359990,[[179.34,3.22],[179.3,120.3748],[179.26,5.43928757],[179.18,12.157],[179.11,22.91710345]],[[179.35,5.5737],[179.38,5.43928757],[179.46,11.1405],[179.49,0.97054886],[179.51,406.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412394107,[[178.95,2.96],[178.89,114.54],[178.86,5.43928757],[178.84,11.1781],[178.81,16.74]],[[179.01,5.43928757],[179.14,423.07948757],[179.18,114.52],[179.19,140.68],[179.25,5.93924944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412440545,[[178.99,114.48],[178.95,3.17],[178.89,407.14],[178.88,8.79940804],[178.86,148.56255844]],[[179.0,3.02],[179.04,8.79940804],[179.21,124.0],[179.22,413.07924944],[179.26,134.54167417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412453251,[[179.17,3.16],[179.16,123.17940804],[179.11,423.5],[179.07,11.164],[179.01,353.0]],[[179.31,2.98],[179.32,8.79940804],[179.4,8.79940804],[179.43,406.76],[179.44,11.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412489585,[[179.33,115.76],[179.31,3.04],[179.3,405.7],[179.25,8.79940804],[179.1,60.66462436]],[[179.4,2.98],[179.41,8.79940804],[179.5,11.1378],[179.53,16.77],[179.54,405.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412542825,[[179.12,3.2],[179.11,114.46],[179.09,405.8],[179.08,8.79940804],[179.03,7.19401442]],[[179.18,3.24],[179.21,8.79940804],[179.25,5.96004354],[179.28,8.94006532],[179.37,31.67010887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412576342,[[178.83,2.95],[178.71,8.79940804],[178.69,117.5],[178.66,27.9298],[178.65,415.55940804]],[[178.89,8.79940804],[178.99,11.1696],[179.02,5.96004354],[179.09,11.92008709],[179.1,359.79940804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412624670,[[178.95,115.48],[178.93,3.24],[178.89,415.44736412],[178.86,16.8],[178.78,11.182]],[[179.04,3.05],[179.07,8.76736412],[179.18,558.568],[179.22,5.88278159],[179.24,8.82417239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412638273,[[179.06,3.24],[179.02,8.76736412],[178.99,16.8],[178.98,406.7],[178.93,11.173]],[[179.14,3.05],[179.17,8.76736412],[179.25,415.36736412],[179.26,5.88278159],[179.28,8.82417239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412673606,[[178.77,115.06],[178.75,3.13],[178.71,406.8]],[[178.97,11.171],[178.98,5.935167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412719419,[[178.43,3.02],[178.41,408.0],[178.39,5.6034],[178.23,16.8255],[178.09,34.24783805]],[[178.49,8.76736412],[178.63,16.77],[178.64,129.935167],[178.65,124.58736412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412754559,[[178.64,2.98],[178.59,119.14],[178.56,407.54],[178.55,8.76736412],[178.39,1748.44]],[[178.72,8.76736412],[178.8,8.76736412],[178.84,17.114167],[178.86,8.9027505],[178.94,430.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412773068,[[178.56,2.98],[178.55,8.76736412],[178.48,117.32],[178.46,418.7222],[178.37,6.18353805]],[[178.7,8.76736412],[178.75,5.935167],[178.77,8.9027505],[178.78,525.24],[178.79,11.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412810006,[[179.28,3.2],[179.27,14.44570472],[179.21,210.02],[179.19,119.64],[179.09,11.1629]],[[179.44,2.99],[179.46,14.44570472],[179.47,526.7],[179.58,124.0],[179.59,33.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412846044,[[179.56,3.02],[179.48,8.72145545],[179.46,135.48],[179.32,21.13826655],[179.3,6.18353805]],[[179.62,11.80145545],[179.7,8.72145545],[179.73,11.1239],[179.74,118.7],[179.8,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412889880,[[179.64,3.2],[179.63,8.72145545],[179.57,4.65627033],[179.55,25.52145545],[179.54,6.18353805]],[[179.74,3.04],[179.79,14.65662245],[179.81,8.9027505],[179.84,117.12],[179.86,11.87033401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412902086,[[179.52,3.23],[179.46,405.38],[179.43,8.72145545],[179.42,4.65627033],[179.4,122.36353805]],[[179.6,3.11],[179.66,5.935167],[179.69,8.9027505],[179.7,8.72145545],[179.72,116.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412970052,[[179.36,3.0],[179.34,5.5736],[179.28,411.07328214],[179.23,122.18826142],[179.21,25.98579213]],[[179.38,5.5726],[179.42,2.96],[179.43,5.43328214],[179.48,5.98570534],[179.49,11.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753412995869,[[179.49,5.5689],[179.46,5.43328214],[179.36,277.25590797]],[[179.53,5.5681],[179.56,3.03],[179.58,5.43328214],[179.59,405.64],[179.6,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413013899,[[179.08,3.23],[179.07,5.5819],[178.99,406.02],[178.96,115.8],[178.91,16.71]],[[179.16,8.74189897],[179.21,115.8],[179.25,414.76189897],[179.28,124.0],[179.29,11.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413067230,[[179.19,3.06],[179.18,405.96],[179.16,115.56],[179.15,8.74234473],[179.07,16.71]],[[179.33,8.74234473],[179.4,19.88654473],[179.41,115.58],[179.42,405.96],[179.59,14.96426336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413081839,[[179.4,3.22],[179.32,8.74234473],[179.26,670.50000866],[179.24,11.1535]],[[179.48,8.74234473],[179.51,521.46],[179.53,5.99980201],[179.55,8.99970302],[179.6,11.97141068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413154387,[[179.34,3.2],[179.23,410.60024714],[179.21,6.16826142],[179.2,12.156],[179.19,9.25239213]],[[179.39,5.43645652],[179.44,526.17980201],[179.46,20.14020302],[179.51,11.97141068],[179.56,31.67426336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413171098,[[179.32,3.07],[179.29,5.5752],[179.24,5.43645652],[179.2,4.67692251],[179.19,406.02]],[[179.33,5.5743],[179.37,5.43645652],[179.39,114.1],[179.42,5.99980201],[179.43,16.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413208110,[[178.81,5.59],[178.72,113.66],[178.71,8.78854864],[178.67,406.66],[178.63,11.1916]],[[178.88,5.5881],[178.92,406.8],[178.95,113.68],[179.03,16.7504],[179.05,129.99980201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413241647,[[178.94,3.02],[178.93,8.77369899],[178.9,113.18],[178.85,11.178],[178.82,6.16826142]],[[179.05,3.61773373],[179.09,8.77369899],[179.11,114.15251527],[179.14,418.2007],[179.16,5.99980201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413271975,[[178.92,3.13],[178.85,8.76577384],[178.84,406.56],[178.77,18.35096142],[178.76,16.77]],[[179.02,8.76577384],[179.07,112.68],[179.08,406.56],[179.09,11.1635],[179.1,8.76577384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413347908,[[178.49,3.1],[178.41,8.81129014],[178.39,111.88],[178.35,8.81129014],[178.31,419.66752771]],[[178.58,8.81129014],[178.65,407.34],[178.67,111.88],[178.72,124.0],[178.73,11.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413361920,[[178.37,3.1],[178.29,416.57129014],[178.25,129.21],[178.22,12.2175],[178.19,587.0]],[[178.4,5.6032],[178.46,8.81129014],[178.56,419.0769],[178.57,112.54],[178.62,5.99980201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413412371,[[178.41,3.18],[178.4,5.6031],[178.34,8.81129014],[178.31,520.22],[178.26,12.215]],[[178.5,120.83129014],[178.54,11.1981],[178.56,5.99980201],[178.57,408.18],[178.58,8.99970302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413447887,[[178.43,3.16],[178.34,8.81129014],[178.31,1.0],[178.29,6.16826142],[178.27,6.0]],[[178.48,8.81129014],[178.51,519.92],[178.55,5.99980201],[178.58,8.99970302],[178.6,33.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413460005,[[178.49,3.16],[178.39,8.81129014],[178.35,12.2095],[178.34,6.16826142],[178.32,9.25239213]],[[178.5,5.6003],[178.56,8.81129014],[178.57,408.02],[178.58,112.0],[178.6,5.99980201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413520939,[[178.81,5.5903],[178.74,8.81129014],[178.65,8.81129014],[178.63,407.66],[178.46,28.0055]],[[178.89,8.81129014],[178.95,0.97324962],[178.97,111.6],[178.99,11.1702],[179.0,430.41400201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413549569,[[178.61,3.23],[178.55,8.80926627],[178.52,1.0],[178.5,111.54],[178.47,11.2018]],[[178.74,407.44],[178.76,5.99980201],[178.77,11.1836],[178.78,8.99970302],[178.8,8.80926627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413602016,[[178.72,2.97],[178.71,5.47085152],[178.67,111.18],[178.62,12.63911294],[178.6,16.82]],[[178.82,3.02],[178.85,5.47085152],[178.9,11.1757],[178.91,5.99980201],[178.92,407.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413639337,[[178.83,3.04],[178.78,8.76876219],[178.75,1.0],[178.74,407.06],[178.73,110.68]],[[178.9,3.13],[178.94,8.76876219],[179.0,407.02],[179.03,5.99980201],[179.04,1743.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413653750,[[179.01,3.09],[178.98,5.585],[178.92,8.76876219],[178.87,407.04],[178.86,110.56]],[[179.03,5.5838],[179.04,3.13],[179.08,8.76876219],[179.1,407.06],[179.11,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413705082,[[179.04,3.03],[179.03,8.77182989],[178.99,4.67352362],[178.97,116.54401405],[178.95,10.30602108]],[[179.12,5.5809],[179.15,2.99],[179.16,8.77182989],[179.2,406.8],[179.22,110.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413733607,[[179.37,3.03],[179.34,5.447722],[179.28,5.20298093],[179.27,5.447722],[179.14,378.45534142]],[[179.43,2.99],[179.47,5.447722],[179.51,517.29029178],[179.53,22.152322],[179.63,597.03590688]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413788036,[[179.18,2.99],[179.17,109.7],[179.13,414.64083809],[179.01,17.82],[178.94,368.759]],[[179.22,3.06],[179.28,8.74083809],[179.37,11.146],[179.38,16.77],[179.39,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413828273,[[179.1,3.07],[179.09,5.5814],[179.06,8.78102445],[179.01,109.66],[178.99,406.72]],[[179.18,3.12],[179.2,8.78102445],[179.29,120.831],[179.3,406.72],[179.33,1752.56999677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413842882,[[179.04,3.07],[179.03,5.45208873],[178.93,15.80306176],[178.92,110.54],[178.91,6.20225275]],[[179.12,3.12],[179.15,5.45208873],[179.17,406.56],[179.2,120.6969],[179.23,6.08666451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413894918,[[179.0,3.21],[178.95,406.48],[178.94,109.1],[178.93,10.13236608],[178.9,6.20225275]],[[179.05,3.13],[179.07,5.45208873],[179.14,5.45208873],[179.15,6.08666451],[179.18,20.28869677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753413935148,[[179.08,3.12],[179.07,5.5826],[179.05,108.76],[179.04,5.45208873],[179.01,150.76289537]],[[179.16,3.13],[179.17,5.45208873],[179.27,11.53875324],[179.29,9.12999677],[179.34,12.17332903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414001702,[[178.75,3.12],[178.73,108.2],[178.7,227.56899657],[178.68,3.46715873],[178.67,411.59182956]],[[178.77,5.5923],[178.78,0.16],[178.8,3.46715873],[178.86,3.46715873],[178.91,418.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414037236,[[178.79,3.09],[178.74,113.27576615],[178.72,250.40074661],[178.67,413.52054422],[178.65,9.30081633]],[[178.85,5.7596],[178.86,5.47576615],[178.93,108.12],[178.94,6.11272309],[178.96,9.14988257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414054148,[[178.68,3.09],[178.67,407.32],[178.65,107.64],[178.62,105.0],[178.61,5.46743074]],[[178.72,5.5936],[178.74,5.63743074],[178.84,6.11272309],[178.86,20.32828257],[178.87,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414109692,[[178.63,3.04],[178.6,407.24],[178.59,5.46743074],[178.57,112.02690349],[178.55,6.20054422]],[[178.73,0.17],[178.74,5.46743074],[178.81,6.11272309],[178.82,11.1811],[178.83,9.14988257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414150834,[[178.18,2.98],[178.14,11.46743074],[178.1,107.54],[178.08,407.98]],[[178.27,5.46743074],[178.32,0.97674614],[178.33,419.6318],[178.36,5.46743074],[178.62,1765.57417335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414200774,[[178.0,3.1],[177.93,5.50778767],[177.88,408.74],[177.86,4.67580436],[177.84,11.74219349]],[[178.06,5.50778767],[178.1,5.50778767],[178.13,11.2246],[178.15,109.16],[178.18,6.07113684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414212588,[[177.65,3.1],[177.64,5.50778767],[177.62,111.52],[177.61,147.28653677],[177.56,409.2]],[[177.76,5.50778767],[177.79,3.11],[177.84,5.50778767],[177.85,409.2],[177.92,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414250204,[[177.49,2.96],[177.48,8.90971219],[177.38,6.23440582],[177.37,219.56],[177.36,410.12]],[[177.61,418.94971219],[177.63,114.52],[177.75,8.90971219],[177.78,11.2464],[177.79,6.07113684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414287934,[[177.3,3.03],[177.29,8.90971219],[177.19,121.66],[177.15,1017.47571219],[177.12,898.0]],[[177.44,3.83314573],[177.45,130.56971219],[177.5,410.28],[177.51,6.07113684],[177.54,9.10670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414320550,[[177.32,3.24],[177.31,8.90971219],[177.23,116.281],[177.22,125.56],[177.18,557.82895964]],[[177.46,8.90971219],[177.47,126.04],[177.48,410.66],[177.57,6.00514766],[177.59,16.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414361186,[[176.69,2.95],[176.61,517.20470593],[176.59,11.3219],[176.57,128.12],[176.3,9.17052271]],[[176.88,142.38329396],[176.92,0.98437169],[177.0,351.0],[177.02,11.2949],[177.06,6.00514766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414372601,[[176.79,3.09],[176.73,14.14329396],[176.72,411.64],[176.64,1764.48],[176.55,11.3241]],[[176.93,14.14329396],[176.96,411.62],[177.0,130.56],[177.03,17.29954766],[177.07,9.00772149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414404725,[[175.92,14.14329396],[175.79,6.20382788],[175.74,20.54712271],[175.73,17.0654],[175.72,14.14329396]],[[176.26,33.95],[176.42,17.0004],[176.43,3.18],[176.49,412.92],[176.52,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414448556,[[176.15,3.28],[176.12,413.78],[175.9,11.3661],[175.83,17.0557]],[[176.39,11.90015979],[176.41,14.33785996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414490100,[[176.37,3.25],[176.33,14.30474799],[176.32,147.36],[176.31,413.0],[176.14,1774.7027799]],[[176.51,14.30474799],[176.64,20.26284992],[176.65,147.56],[176.67,124.0],[176.68,8.9371529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414523823,[[176.34,3.12],[176.33,7.30517041],[176.29,6.0],[176.28,20.30474799],[176.27,412.88]],[[176.43,3.1],[176.48,14.30474799],[176.52,141.2],[176.55,11.3253],[176.6,1769.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414534923,[[176.32,14.30474799],[176.29,418.72],[176.28,143.9]],[[176.45,3.1],[176.5,14.30474799],[176.51,412.66],[176.55,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414566445,[[176.37,3.21],[176.35,412.88],[176.32,14.23275748],[176.3,132.96],[176.29,4.6627799]],[[176.5,3.02],[176.51,14.23275748],[176.6,5.95810193],[176.61,11.3216],[176.63,8.9371529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414613681,[[176.59,2.97],[176.55,412.06],[176.53,9.02111747],[176.44,11.3314],[176.4,114.02111747]],[[176.68,9.02111747],[176.7,3.12],[176.81,11.3086],[176.82,124.0],[176.83,412.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414657042,[[176.56,3.08],[176.52,128.64],[176.51,4.65329926],[176.49,438.66615734],[176.47,9.3260233]],[[176.65,3.17],[176.66,9.02111747],[176.73,5.95810193],[176.74,11.3126],[176.75,8.9371529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414669853,[[176.7,3.04],[176.69,9.02111747],[176.67,4.65329926],[176.65,6.21703987],[176.63,137.7660233]],[[176.85,3.1],[176.86,9.02111747],[176.88,128.4],[176.92,129.95810193],[176.99,11.91620387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414698372,[[176.78,3.18],[176.76,6.0956627],[176.69,412.18],[176.68,15.96919926],[176.67,6.0956627]],[[176.85,3.18],[176.9,6.0956627],[176.92,0.98439953],[176.97,5.95810193],[177.0,8.9371529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414733795,[[176.89,3.16],[176.88,6.09973734],[176.84,126.76],[176.83,11.3062],[176.81,411.7]],[[177.01,3.1],[177.03,6.09973734],[177.09,126.66],[177.18,12.08564168],[177.2,16.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414779825,[[176.8,8.7543],[176.75,9.80007397],[176.74,411.82],[176.71,125.18],[176.68,6.25849524]],[[176.88,8.8019],[176.92,9.80007397],[176.94,411.8],[176.95,125.24],[177.0,15.84289481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414824765,[[176.75,6.25849524],[176.73,105.0],[176.72,421.02774287],[176.11,87.61893346],[175.99,100.13592395]],[[176.91,3.05],[177.03,6.04282084],[177.05,20.35753126],[177.08,411.72],[177.1,12.08564168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414858090,[[176.69,2.95],[176.68,122.42],[176.64,516.58],[176.61,6.25849524],[176.6,11.3213]],[[176.82,3.23],[176.89,6.04282084],[176.91,9.06423126],[176.95,11.2991],[177.12,52.79130422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414869892,[[176.85,2.95],[176.73,233.21849524],[176.7,421.06774287],[176.69,11.3149],[176.66,12.51699049]],[[176.91,5.6506],[176.93,3.23],[177.0,121.96],[177.01,6.04282084],[177.03,11.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414923235,[[176.95,3.22],[176.89,120.06],[176.84,111.09413619],[176.82,6.25849524],[176.75,12.51699049]],[[176.98,9.31413619],[177.06,6.09413619],[177.07,6.04282084],[177.09,0.98356486],[177.1,20.35343126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414948152,[[177.0,3.17],[176.99,119.24],[176.95,411.2],[176.93,6.09413619],[176.85,116.3046]],[[177.06,3.17],[177.09,6.09413619],[177.16,0.98323138],[177.18,11.2845],[177.19,417.27413619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753414994096,[[176.84,3.02],[176.78,117.82],[176.76,421.29687806],[176.67,11.3161],[176.65,6.25849524]],[[176.9,9.79687806],[176.92,3.14],[176.98,6.04282084],[177.0,9.79687806],[177.01,9.06423126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415031017,[[176.77,3.21],[176.76,117.04],[176.72,421.41687806],[176.68,121.97]],[[176.89,3.21],[176.9,9.79687806],[176.96,6.04282084],[176.98,20.36193126],[177.03,12.08564168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415043623,[[176.74,116.84],[176.7,9.79687806],[176.68,23.22849524]],[[176.93,126.63687806],[176.96,6.04282084],[176.99,9.06423126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415092762,[[177.06,3.12],[177.05,125.42451981],[177.02,16.97]],[[177.21,3.08],[177.22,9.76451981],[177.29,116.72250963],[177.3,21.04191981],[177.31,6.04282084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415127082,[[176.95,3.18],[176.93,115.12],[176.91,6.07890719],[176.88,411.12],[176.86,105.0]],[[177.02,3.08],[177.04,6.07890719],[177.05,6.04282084],[177.07,9.06423126],[177.2,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415150202,[[177.06,3.2],[177.04,121.03914004],[177.0,516.34],[176.97,11.2972],[176.93,6.07914004]],[[177.16,3.04],[177.18,6.07914004],[177.22,6.04282084],[177.28,11.278],[177.29,440.35564168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415204144,[[177.32,3.25],[177.31,123.90996254],[177.3,410.04],[177.2,16.97],[177.15,9.70996254]],[[177.45,2.93],[177.46,9.70996254],[177.55,114.2],[177.57,410.04],[177.61,6.04282084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415216557,[[177.36,3.25],[177.35,9.70996254],[177.3,9.70996254],[177.25,114.26],[177.23,28.2511]],[[177.46,2.93],[177.5,410.58],[177.53,9.70996254],[177.56,114.24],[177.63,23.00919765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415264881,[[177.23,9.70996254],[177.21,118.82121335],[177.18,6.18828447],[177.16,436.91242671],[177.15,9.70996254]],[[177.33,5.6378],[177.35,3.06],[177.39,9.70996254],[177.41,410.66],[177.44,6.05919765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415299422,[[177.51,3.03],[177.5,9.72443521],[177.42,16.97],[177.41,414.98121335],[177.4,11.2704]],[[177.65,2.95],[177.67,124.62473071],[177.69,18.0],[177.73,410.32],[177.74,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415349158,[[177.55,3.18],[177.54,9.72443521],[177.53,113.8],[177.51,105.0],[177.5,4.71107322]],[[177.67,3.24],[177.71,419.64443521],[177.74,6.05919765],[177.76,9.08879648],[177.8,602.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415379373,[[177.48,3.15],[177.43,113.86],[177.42,9.74284479],[177.35,515.4],[177.34,4.70807077]],[[177.56,3.13],[177.57,9.74284479],[177.65,421.6546],[177.68,113.86],[177.69,24.05919765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415397092,[[177.56,3.03],[177.55,5.6299],[177.49,410.18],[177.47,114.7174261],[177.44,113.64]],[[177.62,5.6281],[177.63,3.1],[177.64,9.7174261],[177.72,523.8],[177.73,11.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415448852,[[177.27,2.98],[177.24,410.36],[177.2,9.7174261],[177.16,4.70807077],[177.15,11.2862]],[[177.37,3.07],[177.45,9.7174261],[177.47,558.13569765],[177.5,9.08879648],[177.54,12.11839531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415482470,[[177.26,3.18],[177.25,105.0],[177.21,9.7174261],[177.18,410.8],[177.16,4.68685637]],[[177.37,3.02],[177.38,9.7174261],[177.42,524.04],[177.43,0.98142899],[177.45,9.7174261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415532418,[[177.44,3.23],[177.43,9.7174261],[177.35,121.91],[177.34,415.18148063],[177.32,17.54424085]],[[177.54,3.23],[177.58,9.7174261],[177.6,410.6],[177.62,112.52],[177.63,11.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415545530,[[177.48,3.02],[177.41,227.05005684],[177.37,410.24],[177.34,16.91],[177.33,4.70148063]],[[177.57,2.99],[177.58,9.73005684],[177.66,0.98024027],[177.67,123.6936],[177.68,6.15303044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415582658,[[177.35,6.04933146],[177.33,3.2],[177.31,116.52809814],[177.29,416.36864085],[177.27,11.2789]],[[177.49,6.04933146],[177.53,6.15303044],[177.55,9.22954567],[177.56,410.1],[177.58,6.04933146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415620695,[[177.6,3.03],[177.58,5.6296],[177.57,6.04933146],[177.54,410.04],[177.53,111.3]],[[177.62,5.6284],[177.63,3.25],[177.68,6.04933146],[177.69,18.0],[177.74,11.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415686347,[[177.57,3.01],[177.53,6.04933146],[177.51,105.0],[177.5,110.52],[177.49,409.88]],[[177.66,3.08],[177.67,6.04933146],[177.69,18.0],[177.7,6.15303044],[177.73,9.22954567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415718971,[[177.57,108.1],[177.56,116.20824495],[177.53,4.72056693],[177.51,11.2637],[177.48,26.31296127]],[[177.66,3.05],[177.69,24.04824495],[177.73,6.15303044],[177.75,20.47864567],[177.8,12.30606089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415733277,[[177.52,3.1],[177.5,109.94],[177.47,415.98824495],[177.45,130.94159215],[177.44,16.9017]],[[177.57,3.05],[177.58,6.04824495],[177.64,6.15303044],[177.66,9.22954567],[177.69,29.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415771118,[[177.82,3.07],[177.75,220.52824495],[177.68,28.1624],[177.58,358.04824495],[177.57,16.8896]],[[177.87,3.12],[177.89,6.04824495],[177.92,0.97887542],[177.96,109.52],[177.98,6.15303044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415822443,[[177.9,3.12],[177.89,6.02612296],[177.8,437.0552],[177.79,108.88],[177.76,105.0]],[[177.99,3.15],[178.01,6.02612296],[178.07,6.15303044],[178.09,9.22954567],[178.14,23.53046089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415870681,[[177.73,2.95],[177.72,5.6251],[177.69,108.62],[177.68,409.3],[177.66,134.494848]],[[177.75,2.95],[177.77,5.6239],[177.78,6.0295851],[177.89,11.24],[177.9,147.03424546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415917418,[[177.93,3.03],[177.91,108.18],[177.84,520.3895851],[177.78,11.2461],[177.77,16.88]],[[177.94,3.17],[177.95,5.618],[177.98,6.0295851],[178.06,108.18],[178.07,6.13424546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415932922,[[177.81,8.5422],[177.79,108.14],[177.76,111.0295851],[177.74,409.22],[177.65,232.27309867]],[[177.86,3.07],[177.87,5.6205],[177.89,6.0295851],[177.93,6.13424546],[177.95,9.20136819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753415972456,[[177.74,3.15],[177.72,107.76],[177.71,3.82706022],[177.67,420.713],[177.65,236.10015889]],[[177.8,3.16],[177.81,3.82706022],[177.87,9.96130568],[177.89,9.20136819],[177.94,12.26849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416027510,[[177.72,3.08],[177.69,107.38],[177.68,6.03564412],[177.62,105.0],[177.6,11.2578]],[[177.81,3.05],[177.82,6.03564412],[177.84,409.52],[177.9,7.11316218],[177.92,116.58136819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416081738,[[177.59,3.22],[177.58,3.83045017],[177.56,233.74308259],[177.55,106.96],[177.54,8.55815153]],[[177.68,3.04],[177.69,3.83045017],[177.73,6.13424546],[177.75,116.16136819],[177.77,11.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416116852,[[177.68,6.03973206],[177.66,3.13],[177.64,105.0],[177.58,10.76743342],[177.57,134.9599]],[[177.76,2.94],[177.77,6.13424546],[177.78,6.03973206],[177.79,9.20136819],[177.84,119.04849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416131779,[[177.67,3.13],[177.66,5.627],[177.64,105.0],[177.61,10.76743342],[177.58,6.23255616]],[[177.7,2.94],[177.75,6.03973206],[177.77,6.13424546],[177.79,9.20136819],[177.92,5.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416184707,[[177.56,6.03973206],[177.54,3.2],[177.46,130.66224072],[177.45,6.03973206],[177.4,106.62]],[[177.65,3.24],[177.67,12.17397752],[177.69,410.64],[177.7,9.20136819],[177.74,12.26849092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416220848,[[177.92,108.26],[177.85,9.68505226],[177.8,409.08],[177.78,116.2452],[177.7,4.53618956]],[[177.95,3.09],[178.03,9.68505226],[178.06,409.08],[178.12,119.4843],[178.35,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416270087,[[177.65,3.0],[177.64,107.9],[177.61,9.68505226],[177.58,154.22644064],[177.54,420.7412]],[[177.71,3.22],[177.74,5.6244],[177.77,9.68505226],[177.84,16.89],[177.85,11.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416308422,[[177.59,3.0],[177.57,107.84],[177.56,409.96],[177.55,9.68505226],[177.53,4.66155333]],[[177.63,3.25],[177.71,9.68505226],[177.78,107.9],[177.79,17.3910634],[177.81,9.21744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416320619,[[177.46,412.87],[177.44,9.68505226],[177.43,4.71155709],[177.4,6.28207613],[177.39,105.0]],[[177.59,3.18],[177.6,9.68505226],[177.65,11.2548],[177.66,6.18870102],[177.67,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416376044,[[177.28,3.01],[177.23,416.24760732],[177.19,4.69527942],[177.17,17.56687613],[177.16,105.0]],[[177.37,3.2],[177.38,6.04760732],[177.45,6.04760732],[177.5,28.1742],[177.53,534.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416403767,[[177.19,5.6418],[177.18,107.88],[177.17,3.01],[177.15,6.04760732],[177.13,410.44]],[[177.27,6.04760732],[177.39,438.8212],[177.41,107.88],[177.45,6.04760732],[177.46,23.08870102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416456306,[[177.39,5.6353],[177.36,3.0],[177.35,6.04760732],[177.3,105.0],[177.29,124.5]],[[177.41,3.1],[177.44,5.6342],[177.47,6.04760732],[177.56,12.24138957],[177.57,518.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416496343,[[177.37,2.96],[177.36,218.98760732],[177.34,4.72565385],[177.3,145.82369423],[176.85,40.92569919]],[[177.45,3.21],[177.47,5.6333],[177.49,6.04760732],[177.56,0.98088957],[177.57,518.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416508369,[[177.38,5.6358],[177.36,2.96],[177.33,111.04760732],[177.32,4.72565385],[177.31,107.74]],[[177.39,3.21],[177.43,5.6343],[177.47,6.04760732],[177.54,11.2617],[177.55,6.15668907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416561387,[[176.84,2.99],[176.81,108.72],[176.79,177.30649595],[176.76,411.36],[176.75,28.2314]],[[176.94,3.04],[176.95,9.79555851],[177.03,108.72],[177.04,411.36],[177.15,39.99618907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416599934,[[176.75,8.6759],[176.71,9.79555851],[176.69,109.54],[176.68,0.98462235],[176.65,109.65409738]],[[176.81,3.05],[176.82,5.6537],[176.87,9.79555851],[176.92,11.3016],[176.96,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416623845,[[177.07,3.01],[177.06,5.6459],[177.05,411.32],[177.04,31.12],[177.03,9.79555851]],[[177.11,3.03],[177.13,5.644],[177.18,9.79555851],[177.28,109.42],[177.29,411.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416665278,[[177.35,3.08],[177.34,9.76864757],[177.25,109.34],[177.24,4.69381634],[177.23,11.2812]],[[177.44,3.12],[177.45,190.07638493],[177.48,109.36],[177.49,9.76864757],[177.58,1761.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416697903,[[177.42,5.6343],[177.41,3.15],[177.36,30.2],[177.35,120.14864757],[177.24,105.0]],[[177.44,3.17],[177.49,15.40124757],[177.53,520.46],[177.6,9.76864757],[177.65,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416745633,[[177.03,5.6469],[176.97,9.76864757],[176.91,127.04],[176.9,410.82],[176.83,4.67068825]],[[177.09,5.6451],[177.11,9.76864757],[177.24,16.93],[177.26,11.2798],[177.3,9.76864757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416780174,[[176.89,3.0],[176.82,411.58],[176.81,109.78],[176.8,9.76864757],[176.77,15.98118825]],[[176.97,9.76864757],[177.02,109.8],[177.07,411.54],[177.09,17.39951407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416827503,[[177.0,3.13],[176.99,105.0],[176.95,9.76864757],[176.93,520.96],[176.89,11.3028]],[[177.11,9.76864757],[177.15,411.24],[177.17,109.74],[177.22,17.39081407],[177.25,26.09322111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416838608,[[176.96,3.13],[176.95,109.92],[176.94,114.76864757],[176.92,4.69374662],[176.79,15.56896083]],[[177.1,9.76864757],[177.15,411.24],[177.16,6.10881407],[177.18,20.44772111],[177.22,12.21762815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416886248,[[176.72,3.01],[176.69,110.52],[176.66,15.48886674],[176.64,6.22758433],[176.62,422.7002]],[[176.82,9.81026092],[176.83,0.02],[176.9,411.38],[176.93,11.3005],[176.94,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416916064,[[176.74,2.94],[176.73,119.7850054],[176.69,146.70673447],[176.68,11.3163],[176.67,6.22758433]],[[176.87,9.8050054],[176.88,3.03],[176.95,11.2993],[176.96,110.0],[176.98,6.10881407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753416963399,[[176.33,3.22],[176.32,9.8050054],[176.28,128.63],[176.25,9.8050054],[176.21,11.3465]],[[176.47,3.03],[176.49,9.8050054],[176.54,111.74],[176.56,188.40467543],[176.61,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417000236,[[176.36,3.19],[176.31,9.8050054],[176.27,16.95],[176.25,4.62287302],[176.23,17.57258433]],[[176.46,3.05],[176.48,9.8050054],[176.49,187.29695379],[176.55,122.0250054],[176.58,419.12881407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417012545,[[176.53,3.09],[176.52,9.8050054],[176.41,217.32],[176.4,14.42787842],[176.38,418.76758433]],[[176.68,3.04],[176.69,9.8050054],[176.74,112.42],[176.77,412.54],[176.79,11.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417046567,[[177.0,9.8050054],[176.96,113.42],[176.93,133.17096444],[176.92,11.3006],[176.76,50.8991]],[[177.12,3.02],[177.15,9.8050054],[177.27,141.02],[177.28,602.2787],[177.41,11.76281407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417082614,[[177.31,3.0],[177.24,6.06774768],[177.19,112.02],[177.18,11.2846],[177.17,4.58648295]],[[177.37,9.00774768],[177.42,112.02],[177.45,6.06774768],[177.46,17.37561407],[177.47,427.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417145762,[[177.42,5.6344],[177.38,3.18],[177.37,110.24],[177.34,6.05383505],[177.31,4.59166205]],[[177.48,5.6328],[177.49,3.01],[177.5,6.05383505],[177.55,410.18],[177.57,217.32230743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417183897,[[177.13,110.24],[177.1,410.42],[177.08,115.6454971],[177.06,6.22758433],[177.05,11.2928]],[[177.23,6.05383505],[177.25,3.11],[177.32,6.05383505],[177.36,110.24],[177.38,17.38111407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417196305,[[177.3,3.06],[177.28,110.24],[177.25,6.05383505],[177.22,410.74],[177.14,9.3413765]],[[177.32,8.7481],[177.39,6.05383505],[177.43,410.42],[177.45,17.32153505],[177.58,39.48737539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417230040,[[177.27,3.24],[177.26,215.1],[177.24,9.73094244],[177.22,4.65909952],[177.18,9.3413765]],[[177.35,3.04],[177.39,9.73094244],[177.43,11.2688],[177.44,110.1],[177.56,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417274270,[[177.0,3.22],[176.99,110.06],[176.96,9.7723579],[176.95,410.88],[176.9,4.67155358]],[[177.12,2.95],[177.13,9.7723579],[177.17,410.94],[177.22,208.37248063],[177.24,110.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417323012,[[176.94,3.01],[176.93,9.7723579],[176.89,4.67808809],[176.88,110.06],[176.87,6.22873811]],[[177.04,3.13],[177.08,9.7723579],[177.13,411.7],[177.15,6.28538293],[177.17,119.4880744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417345735,[[176.99,5.6481],[176.94,3.16],[176.93,109.96],[176.92,425.79044599],[176.89,6.22873811]],[[177.05,8.8467],[177.09,9.7723579],[177.16,109.92],[177.17,214.98365471],[177.2,11.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417369765,[[176.96,112.83],[176.94,411.14],[176.93,4.67808809],[176.91,6.22873811],[176.82,16.92]],[[177.03,3.24],[177.04,9.78018263],[177.13,11.2881],[177.14,6.28538293],[177.15,9.78018263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417417704,[[176.92,3.09],[176.91,5.6508],[176.89,109.8],[176.87,411.66],[176.86,10.76961615]],[[176.99,3.15],[177.0,6.09152806],[177.04,109.78],[177.06,6.09152806],[177.08,0.98350926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417452531,[[177.03,2.96],[176.97,109.56],[176.95,6.09152806],[176.91,4.69579516],[176.89,417.40873811]],[[177.06,8.6662],[177.08,6.09152806],[177.15,109.56],[177.17,422.4656],[177.19,6.09152806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417502473,[[177.01,2.95],[176.99,109.46],[176.97,111.09152806],[176.95,4.71072822],[176.93,417.50873811]],[[177.09,3.0],[177.1,6.09152806],[177.14,109.46],[177.17,6.28538293],[177.19,6.09152806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417535190,[[176.93,6.09152806],[176.91,109.71072822],[176.9,100.0],[176.89,6.22873811],[176.87,109.38]],[[177.03,3.02],[177.06,6.09152806],[177.08,109.38],[177.11,6.28538293],[177.13,9.4280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417545098,[[176.94,3.11],[176.93,220.47152806],[176.92,4.71072822],[176.9,100.0],[176.89,6.22873811]],[[177.04,6.09152806],[177.06,3.07],[177.08,110.36349537],[177.1,6.28538293],[177.13,9.4280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417606325,[[176.81,109.4],[176.8,6.09152806],[176.79,4.72014583],[176.77,411.38],[176.76,111.22873811]],[[176.86,5.6526],[176.91,6.09152806],[176.99,6.28538293],[177.0,11.2964],[177.02,9.4280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417640552,[[176.71,3.0],[176.67,6.09152806],[176.63,214.4],[176.62,4.72446174],[176.6,6.22873811]],[[176.8,2.72],[176.81,6.09152806],[176.88,11.3046],[176.89,109.4],[176.9,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417689785,[[177.03,3.0],[177.02,6.09152806],[176.96,109.26],[176.93,10.8159898],[176.89,105.0]],[[177.14,2.71],[177.15,114.27425835],[177.16,6.09152806],[177.19,109.26],[177.25,6.28538293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417702603,[[177.15,3.09],[177.14,5.6438],[177.11,6.09152806],[177.03,411.34],[177.0,109.32]],[[177.23,0.98264835],[177.26,108.14060164],[177.32,6.09152806],[177.35,28.2448],[177.4,6.28538293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417738444,[[177.56,3.11],[177.46,9.7242118],[177.44,1.80129041],[177.42,410.62],[177.34,16.95]],[[177.63,9.7242118],[177.65,0.98021266],[177.67,109.38],[177.73,410.62],[177.75,9.7242118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417788783,[[177.48,3.13],[177.41,6.05632074],[177.38,520.08],[177.37,4.58141237],[177.32,43.44514549]],[[177.57,6.05632074],[177.62,110.06],[177.66,411.44012984],[177.67,6.15219646],[177.69,26.1982947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417825203,[[177.81,3.17],[177.78,9.72535678],[177.75,105.0],[177.72,109.54],[177.68,16.95]],[[177.98,16.852],[178.02,409.92],[178.03,6.15219646],[178.05,18.95365148],[178.06,2472.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417872649,[[178.17,3.21],[178.14,6.03128234],[178.1,6.03128234],[178.06,408.88],[178.04,117.6396249]],[[178.28,0.97673244],[178.3,6.03128234],[178.34,113.0],[178.36,6.03128234],[178.4,11.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417884454,[[178.33,3.04],[178.29,6.03128234],[178.21,425.69],[178.2,114.42],[178.18,4.5796249]],[[178.42,6.99128234],[178.49,120.35128234],[178.55,436.7888],[178.61,22.94479646],[178.62,41.07512936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417918773,[[178.56,2.98],[178.52,6.03128234],[178.45,115.34],[178.43,4.5796249],[178.41,223.73975208]],[[178.64,0.97488549],[178.65,6.98128234],[178.72,132.2427],[178.74,16.85],[178.75,6.03128234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417967100,[[178.69,3.18],[178.68,5.9700386],[178.59,517.2996249],[178.57,117.08],[178.56,6.10854983]],[[178.79,0.94],[178.8,5.9700386],[178.82,117.1],[178.85,0.97361721],[178.89,6.15219646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753417999326,[[178.84,5.9671188],[178.79,6.10854983]],[[178.97,6.9071188],[179.01,0.97296391],[179.02,133.46],[179.06,22.90199646],[179.08,407.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418044783,[[178.82,7.17063835],[178.81,3.14],[178.74,221.78446925],[178.73,4.6029805],[178.68,124.68282475]],[[178.87,0.93],[178.92,115.62],[178.95,413.02],[179.09,15.38049117],[179.1,1784.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418050889,[[178.77,3.14],[178.74,215.81735045],[178.72,5.5936],[178.7,121.3671188],[178.67,4.6029805]],[[178.81,0.93],[178.83,5.9671188],[178.88,6.94074963],[178.91,115.08],[178.92,17.32739646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418093921,[[178.94,3.03],[178.82,5.9671188],[178.81,4.6073592],[178.79,11.1831],[178.78,6.10854983]],[[178.95,6.0],[178.97,6.8971188],[178.99,113.1],[179.04,6.15219646],[179.11,29.15439293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418144662,[[178.8,5.9671188],[178.77,105.0],[178.76,111.92],[178.73,14.3072],[178.69,22.88854983]],[[178.86,3.24],[178.91,5.9671188],[178.93,112.91339935],[178.95,6.0],[178.99,407.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418198211,[[178.85,3.16],[178.84,5.9671188],[178.83,406.58],[178.79,111.48],[178.77,5.52738954]],[[178.94,3.23],[178.96,5.9671188],[179.04,111.5],[179.05,406.58],[179.13,6.18183774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418231939,[[178.57,111.56],[178.56,407.44],[178.54,3.23],[178.51,216.85732444],[178.48,9.59486282]],[[178.58,3.06],[178.69,11.1902],[178.75,16.78],[178.76,407.46],[179.06,21.6364321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418247542,[[178.5,114.62],[178.46,407.54],[178.45,212.52664042],[178.44,5.98043506],[178.35,11.2108]],[[178.52,5.6003],[178.58,5.98043506],[178.62,5.98043506],[178.68,27.9707],[178.73,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418295292,[[178.68,3.07],[178.67,111.16],[178.62,407.72],[178.61,5.98043506],[178.58,4.60435714]],[[178.74,3.11],[178.75,5.98043506],[178.82,16.78],[178.83,408.53388968],[178.85,367.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418334605,[[178.79,3.17],[178.78,110.74],[178.75,407.44],[178.71,5.98043506],[178.7,4.60435714]],[[178.83,0.97388968],[178.85,3.15],[178.86,5.98043506],[178.9,6.25639617],[178.92,20.44855661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418348118,[[178.83,3.17],[178.78,110.58],[178.76,5.98043506],[178.75,407.44],[178.73,4.60435714]],[[178.89,3.15],[178.9,0.97342657],[178.91,5.98043506],[178.98,17.42859617],[178.99,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418418378,[[178.82,3.02],[178.81,407.24],[178.8,109.8],[178.74,320.54798098],[178.72,4.61182041]],[[178.88,8.90043506],[178.98,27.9513],[179.0,6.2323105],[179.01,373.73503506],[179.03,9.27275661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418434588,[[178.73,3.02],[178.72,109.66],[178.71,407.14],[178.68,5.98043506],[178.65,105.0]],[[178.8,5.98043506],[178.88,22.76043506],[178.89,17.4094105],[179.34,40.18194533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418470913,[[178.52,3.15],[178.47,211.34595995],[178.43,105.0],[178.42,5.98043506]],[[178.59,5.98043506],[178.71,126.16],[178.72,407.46],[178.8,11.8343105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418517656,[[178.5,3.22],[178.49,109.04],[178.47,213.94895156],[178.46,5.98128498],[178.45,4.66437576]],[[178.59,5.98128498],[178.6,3.0],[178.65,6.2323105],[178.67,9.27275661],[178.68,125.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418537267,[[178.61,3.16],[178.6,5.5975],[178.55,108.76],[178.53,512.78],[178.52,5.98128498]],[[178.64,3.0],[178.65,11.57758498],[178.73,6.2323105],[178.75,140.68404159],[178.79,407.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418609313,[[178.57,3.11],[178.52,113.9392232],[178.46,529.78],[178.42,11.2062]],[[178.64,3.23],[178.66,6.95408138],[178.68,408.04],[178.7,107.96],[178.75,5.9792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418622921,[[178.4,3.11],[178.38,107.84],[178.36,407.88],[178.35,210.46132776],[178.34,110.9792232]],[[178.48,5.9792232],[178.52,6.25288709],[178.54,9.37933064],[178.55,16.81],[178.63,15.63221774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418670750,[[178.22,8.6792],[178.16,105.0],[178.15,5.9792232],[178.13,107.76],[178.12,4.61815846]],[[178.27,3.03],[178.28,9.0092232],[178.35,107.74],[178.36,5.9792232],[178.37,6.25288709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418707075,[[178.47,5.9792232],[178.4,128.97815846],[178.37,17.42500346],[178.35,114.3235552],[178.31,5.612]],[[178.59,3.13],[178.6,5.9792232],[178.62,108.47500841],[178.65,6.25288709],[178.66,408.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418721396,[[178.46,5.6018],[178.42,2.97],[178.4,5.9792232],[178.39,105.0],[178.36,408.32]],[[178.52,3.19],[178.53,5.6001],[178.54,5.9792232],[178.57,0.97526799],[178.61,124.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418785244,[[178.51,3.14],[178.49,5.9792232],[178.44,407.52],[178.43,111.48290411],[178.41,111.21570346]],[[178.59,3.04],[178.61,5.9792232],[178.68,23.06288709],[178.7,20.56933064],[178.75,18.48499739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418813380,[[178.78,3.07],[178.74,106.8],[178.73,5.9792232],[178.7,407.46],[178.66,21.38290411]],[[178.8,3.23],[178.86,5.9792232],[178.87,0.97369894],[178.93,113.07288709],[178.96,540.83933064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418861615,[[178.65,3.24],[178.63,112.8592232],[178.59,4.56290411],[178.57,16.82],[178.56,413.81570346]],[[178.73,2.99],[178.74,5.9792232],[178.79,6.25288709],[178.82,9.37933064],[178.83,27.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418903251,[[178.88,3.16],[178.87,106.58],[178.81,3.78399445],[178.8,512.32],[178.75,3.78399445]],[[178.92,3.18],[178.93,3.78399445],[178.94,0.97329045],[178.97,3.78399445],[179.0,27.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418919064,[[178.89,106.5],[178.87,3.16],[178.81,3.78399445],[178.8,407.32],[178.79,109.61862133]],[[178.9,3.18],[178.91,3.78399445],[178.97,3.78399445],[178.98,0.97297751],[179.06,26.18933064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753418969401,[[178.98,3.04],[178.97,5.5862],[178.93,106.46],[178.92,3.78399445],[178.89,4.61862133]],[[179.01,5.5855],[179.02,3.78399445],[179.05,1.21],[179.08,3.78399445],[179.13,6.22503104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419005841,[[179.07,3.04],[179.06,106.62],[179.01,3.78399445],[178.99,406.82],[178.93,1758.815017]],[[179.12,3.78399445],[179.19,3.78399445],[179.22,6.22503104],[179.24,9.37933064],[179.25,0.97175488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419032762,[[178.78,3.23],[178.69,513.7],[178.68,217.7351631],[178.61,11.1952],[178.6,4.56807017]],[[178.94,16.81],[178.95,11.1743],[178.96,106.72],[179.13,15.63221774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419090141,[[178.83,8.31985474],[178.8,105.0],[178.76,5.95934652],[178.75,406.84],[178.73,11.1877]],[[178.88,5.95934652],[178.9,2.94],[178.94,406.84],[178.96,107.34],[178.97,6.20766851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419102941,[[178.94,3.16],[178.9,5.95934652],[178.83,228.0567595],[178.82,16.79],[178.81,6.12701267]],[[179.0,2.94],[179.03,5.95934652],[179.04,406.94],[179.06,107.28],[179.07,17.37456851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419155481,[[179.16,3.01],[179.15,5.5808],[179.1,3.77076415],[179.05,105.0],[179.03,27.9589]],[[179.19,3.11],[179.2,5.5793],[179.21,3.77076415],[179.26,107.08],[179.27,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419193400,[[179.03,3.2],[178.97,406.6],[178.96,5.94719985],[178.94,4.59852838],[178.92,217.92701267]],[[179.09,3.18],[179.15,6.20766851],[179.16,11.1612],[179.17,9.31150277],[179.3,16.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419244659,[[179.1,3.03],[179.03,5.94719985],[179.02,4.57619182],[179.0,16.78],[178.99,17.2730891]],[[179.17,5.94719985],[179.22,6.24271876],[179.23,106.88],[179.25,416.04407815],[179.26,11.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419277878,[[179.22,3.22],[179.17,5.94719985],[179.1,16.78],[179.09,113.89679066],[179.07,17.2678891]],[[179.28,2.97],[179.31,6.9184801],[179.33,109.34],[179.35,406.62],[179.38,6.24271876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419293291,[[179.25,8.5574],[179.18,5.94719985],[179.16,211.09894628],[179.14,214.58],[179.12,11.1633]],[[179.26,3.17],[179.31,5.5759],[179.32,5.94719985],[179.33,0.97115827],[179.34,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419357048,[[179.23,3.19],[179.17,3.76609066],[179.13,11.1625],[179.11,4.49753006],[179.1,16.78]],[[179.26,3.14],[179.28,3.76609066],[179.32,413.5977573],[179.35,26.01991887],[179.49,49.43584404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419400870,[[179.29,3.18],[179.26,3.76609066],[179.2,16.78],[179.19,19.42242072],[179.16,22.73740674]],[[179.35,3.19],[179.36,110.84609066],[179.4,6.16661258],[179.41,4.73680196],[179.42,415.52991887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419454712,[[179.44,3.17],[179.43,5.5721],[179.39,3.76609066],[179.33,211.08053375],[179.3,125.54609066]],[[179.45,9.67906264],[179.46,5.5712],[179.47,3.24],[179.5,3.76609066],[179.54,106.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419469822,[[179.43,8.7321],[179.36,3.76609066],[179.33,316.08053375],[179.3,3.76609066],[179.26,4.58714579]],[[179.44,3.1],[179.45,9.67906264],[179.46,5.5712],[179.54,112.90661258],[179.57,9.24991887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419506646,[[179.6,5.5666],[179.55,5.12247457],[179.53,5.91079749],[179.47,27.9217],[179.42,124.3769]],[[179.63,3.2],[179.65,5.5653],[179.67,5.91079749],[179.69,6.0],[179.79,130.65079749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419547487,[[179.72,5.5631],[179.67,3.75267411],[179.6,109.58714579],[179.59,11.1337],[179.5,28.70311349]],[[179.75,3.23],[179.77,9.31427411],[179.8,405.28],[179.81,106.64],[179.84,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419599232,[[179.56,5.5677],[179.54,3.17],[179.51,3.75267411],[179.49,106.54],[179.45,15.66576862]],[[179.59,2.94],[179.67,405.36],[179.68,6.23641258],[179.77,12.47282517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419655972,[[179.39,3.1],[179.38,108.75267411],[179.36,106.3],[179.35,11.1483],[179.34,409.93978912]],[[179.45,3.0],[179.47,5.5707],[179.49,3.75267411],[179.53,6.23641258],[179.56,9.35461887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419668977,[[179.39,3.1],[179.38,3.75267411],[179.31,316.61287172],[179.3,3.75267411],[179.28,15.67288912]],[[179.52,20.51267411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419710418,[[179.32,111.6551],[179.3,3.03],[179.22,510.76],[179.2,11.1579],[179.06,352.0]],[[179.35,3.01],[179.38,3.75267411],[179.45,6.23641258],[179.46,16.74],[179.47,9.35461887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419763750,[[179.47,105.88],[179.45,3.18],[179.43,5.92955376],[179.35,11.1489],[179.34,410.54851094]],[[179.55,3.19],[179.56,5.92955376],[179.61,7.15532623],[179.62,16.74],[179.63,406.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419818088,[[179.5,105.64],[179.48,105.0],[179.47,5.92955376],[179.44,4.52444659],[179.42,11.1448]],[[179.57,3.07],[179.62,5.92955376],[179.69,22.92566979],[179.71,10.24759408],[179.73,11.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419853523,[[179.7,105.44],[179.63,14.88541999],[179.6,4.52444659]],[[179.76,3.11],[179.8,3.75371999],[179.81,0.96860387],[179.85,3.75371999],[179.86,405.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419873552,[[179.67,3.15],[179.66,105.34],[179.65,5.5652],[179.62,3.75371999],[179.59,510.3]],[[179.68,2.99],[179.73,3.75371999],[179.81,11.1211],[179.82,0.96837477],[180.23,49.48535835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419914280,[[179.77,2.99],[179.76,5.5616],[179.74,105.18],[179.72,405.0],[179.71,3.75371999]],[[179.78,2.94],[179.8,5.5607],[179.82,3.75371999],[179.88,23.92224707],[179.9,9.32109134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753419970210,[[179.57,113.8077],[179.52,510.04],[179.5,3.75371999],[179.43,16.7161],[175.46,6.0]],[[179.59,2.97],[179.61,9.32031999],[179.72,16.74],[179.73,11.126],[179.74,3.75371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420024659,[[179.61,3.13],[179.6,104.84],[179.59,5.5669],[179.54,3.74997716],[179.5,514.81064459]],[[179.63,2.95],[179.67,3.74997716],[179.68,6.16588514],[179.71,9.24882772],[179.75,12.33177029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420063980,[[179.23,8.7281],[179.22,104.9],[179.2,405.84],[179.18,3.76443633],[179.13,116.1623]],[[179.25,3.22],[179.27,5.5771],[179.28,3.76443633],[179.41,20.48443633],[179.42,11.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420080787,[[179.14,3.11],[179.12,104.9],[179.1,406.14],[179.09,3.76443633],[178.91,368.7644]],[[179.16,3.15],[179.21,3.76443633],[179.28,6.16588514],[179.3,29.73326405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420112832,[[179.04,2.96],[179.03,5.5844],[179.0,104.98],[178.92,424.01227073],[178.9,116.1768]],[[179.05,3.08],[179.07,11.52956215],[179.14,5.94626215],[179.19,22.91999518],[179.42,30.99410566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420165263,[[178.66,3.21],[178.65,106.02],[178.62,407.14],[178.59,3.77771612],[178.54,16.77]],[[178.68,3.07],[178.7,5.5949],[178.71,3.77771612],[178.75,3.77771612],[178.83,11.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420215101,[[178.48,3.05],[178.47,110.76],[178.42,413.45947895],[178.4,16.77],[178.36,5.97947895]],[[178.52,3.16],[178.56,5.97947895],[178.63,407.76],[178.65,6.19999518],[178.66,27.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420252327,[[178.66,3.21],[178.63,109.66],[178.59,16.77],[178.58,5.97947895],[178.54,109.59002796]],[[178.69,8.97947895],[178.73,5.594],[178.76,6.19999518],[178.78,9.29823169],[178.79,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420266146,[[178.52,3.21],[178.5,407.56],[178.47,109.38],[178.44,16.77],[178.41,5.56513199]],[[178.55,3.0],[178.59,5.97947895],[178.64,6.19999518],[178.67,9.29823169],[178.7,11.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420323600,[[178.3,3.19],[178.26,213.82],[178.23,436.2887],[178.22,5.97947895],[178.21,4.60025359]],[[178.35,3.11],[178.37,5.97947895],[178.46,6.19999518],[178.47,408.1],[178.48,20.50203169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420367735,[[178.62,413.55947895],[178.61,16.77],[178.45,16.8079]],[[178.83,0.97398508],[178.86,407.84],[178.92,33.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420417290,[[178.5,3.21],[178.49,107.4],[178.46,5.97947895],[178.43,116.2067],[178.37,4.59918312]],[[178.56,3.09],[178.6,5.97947895],[178.68,113.64753383],[178.69,11.1907],[178.7,9.34086844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420453020,[[178.11,118.22],[178.07,0.2],[178.04,9.64552788],[177.97,116.2354],[177.94,1748.72]],[[178.18,3.18],[178.2,3.18],[178.22,9.64552788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420465320,[[178.02,0.21],[178.0,120.45747318],[177.99,408.32],[177.98,9.64552788]],[[178.12,2.94],[178.14,9.64552788],[178.2,9.64552788],[178.27,0.97699294],[178.31,134.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420520070,[[178.2,5.6105],[178.17,0.2],[178.15,408.62],[178.14,6.01003073],[178.13,4.6565822]],[[178.21,3.01],[178.27,6.01003073],[178.28,5.6081],[178.36,6.01003073],[178.37,118.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420564796,[[178.52,28.0208],[178.5,114.96]],[[178.67,11.60583073],[178.71,0.97462611],[178.74,407.98],[178.88,33.40710042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420592930,[[178.72,3.14],[178.68,6.01003073],[178.67,407.48],[178.66,112.08],[178.64,11.1932]],[[178.78,3.01],[178.79,6.01003073],[178.88,6.01003073],[178.94,425.31337212],[179.01,24.04012292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420661890,[[179.0,3.02],[178.95,114.77525726],[178.93,406.84],[178.92,16.82],[178.91,116.1766]],[[179.05,3.05],[179.06,3.77525726],[179.12,0.97228431],[179.19,3.77525726],[179.2,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420675400,[[178.97,5.5863],[178.96,110.96],[178.95,2.96],[178.89,5.95362507],[178.88,109.58953578]],[[179.02,3.19],[179.03,5.95362507],[179.14,17.11642507],[179.15,0.97220282],[179.16,23.04465166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420739857,[[178.91,110.22],[178.89,2.98],[178.87,4.58953578],[178.85,6.19230355],[178.84,149.30543503]],[[178.92,3.0],[178.97,5.95134671],[179.06,6.24465166],[179.08,9.3669775],[179.11,27.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420774792,[[179.2,118.379],[179.17,5.95134671],[179.14,4.26536206],[179.12,554.98978467],[179.11,4.58953578]],[[179.24,2.92],[179.25,5.578],[179.29,5.95134671],[179.4,115.77134671],[179.41,406.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420821431,[[179.33,8.6851],[179.28,123.67387731],[179.25,4.62636216],[179.23,6.16848288],[179.21,11.1576]],[[179.35,3.22],[179.37,5.5742],[179.41,5.93387731],[179.49,136.08480312],[179.51,415.52016556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420835351,[[179.3,5.5761],[179.29,3.11],[179.25,116.44],[179.24,4.64814427],[179.22,6.19642916]],[[179.31,3.22],[179.34,5.575],[179.36,5.93387731],[179.43,17.37810192],[179.45,26.14995289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420893988,[[179.07,3.14],[179.06,5.5833],[179.03,3.77236447],[179.02,152.02852559],[178.99,6.22214698]],[[179.09,2.92],[179.14,3.77236447],[179.23,11.1571],[179.29,16.76],[179.32,9.3775824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420934025,[[179.13,2.96],[179.11,3.77236447],[179.06,116.09317239],[179.04,6.22214698],[179.03,11.1691]],[[179.15,3.14],[179.22,3.77236447],[179.28,11.154],[179.3,26.78408607],[179.31,406.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753420976253,[[179.01,5.5849],[178.99,3.14],[178.97,3.77236447],[178.95,111.26],[178.94,4.64726866]],[[179.02,2.98],[179.06,5.5838],[179.07,3.77236447],[179.11,0.97239298],[179.15,11.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421039596,[[179.06,5.5836],[179.05,3.14],[179.0,4.67591922],[178.99,517.32],[178.98,9.99451145]],[[179.08,2.94],[179.09,5.5827],[179.1,3.77236447],[179.19,3.77236447],[179.22,27.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421052308,[[178.99,3.14],[178.96,110.52],[178.95,4.67591922],[178.93,9.99451145],[178.9,9.33322048]],[[179.01,2.94],[179.04,3.77236447],[179.18,27.9198],[179.19,3.77236447],[179.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421100441,[[178.8,3.12],[178.79,3.77236447],[178.77,109.67591922],[178.75,6.22214698],[178.73,127.06]],[[178.87,3.08],[178.9,3.77236447],[178.97,3.77236447],[178.98,110.28],[178.99,413.12064438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421150691,[[178.72,3.02],[178.71,109.6],[178.7,8.47219717],[178.67,111.22214698]],[[178.79,3.11],[178.81,3.77236447],[178.82,5.5912],[178.86,6.20064438],[178.88,9.3775824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421225948,[[179.05,8.5739],[179.01,108.77236447],[178.97,136.2925],[178.96,4.6430824],[178.95,148.20010473]],[[179.08,3.01],[179.09,5.5829],[179.14,3.77236447],[179.16,0.97203989],[179.18,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421266582,[[178.99,3.0],[178.98,5.5861],[178.94,3.77236447],[178.93,4.6430824],[178.91,219.11077653]],[[179.0,3.0],[179.02,5.5849],[179.05,3.77236447],[179.11,118.9243],[179.15,416.11213901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421281599,[[178.99,3.0],[178.98,4.6430824],[178.97,3.77236447],[178.96,111.19077653],[178.95,107.68]],[[179.05,3.0],[179.08,3.77236447],[179.15,413.00142601],[179.16,0.97203989],[179.17,9.33213901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421328639,[[178.96,3.06],[178.91,111.09236447],[178.86,31.71206447],[178.79,511.7],[178.75,26.14546447]],[[178.99,3.0],[179.07,406.78],[179.08,3.77236447],[179.19,351.0],[179.21,16.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421403086,[[178.91,5.5883],[178.9,109.87],[178.88,3.77236447],[178.87,411.43897623],[178.84,111.18993534]],[[178.94,3.09],[178.95,5.5873],[178.97,3.77236447],[179.0,6.24290872],[179.02,9.36436308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421460728,[[178.75,3.13],[178.74,106.42],[178.73,3.77236447],[178.72,512.08],[178.7,4.66243015]],[[178.83,3.21],[178.84,3.77236447],[178.9,6.24290872],[178.92,9.36436308],[178.95,27.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421498263,[[178.78,2.95],[178.74,109.85236447],[178.72,512.08],[178.71,4.66243015],[178.69,6.18993534]],[[178.8,3.2],[178.85,3.77236447],[178.91,6.24290872],[178.93,9.36436308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421524690,[[178.62,3.11],[178.61,109.69236447],[178.58,105.0],[178.56,11.198],[178.53,25.22235685]],[[178.69,3.02],[178.7,3.77236447],[178.81,128.92653623],[178.82,11.1823],[178.83,9.36980434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421569811,[[178.74,5.5934],[178.71,2.97],[178.7,3.77236447],[178.68,105.0],[178.67,105.6]],[[178.77,3.12],[178.78,5.5924],[178.81,3.77236447],[178.87,7.22013982],[178.89,105.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421637358,[[178.61,8.7475],[178.57,105.22],[178.56,8.44235685],[178.54,11.1997],[178.53,111.24085915]],[[178.62,3.14],[178.67,3.77236447],[178.73,6.24653623],[178.75,13.14216881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421699206,[[178.75,8.6129],[178.7,3.77236447],[178.67,109.69950125],[178.65,11.1922],[178.41,30.94967674]],[[178.76,3.15],[178.79,5.5916],[178.82,3.77236447],[178.83,0.97402597],[178.85,624.35539353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421741846,[[178.67,3.14],[178.66,108.49236447],[178.64,4.69950125],[178.62,6.24085915],[178.61,116.1945]],[[178.74,2.96],[178.77,3.77236447],[178.81,6.24653623],[178.83,20.55110434],[178.85,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421760869,[[178.72,5.5938],[178.7,3.02],[178.67,104.7],[178.64,3.77236447],[178.63,4.6940602]],[[178.75,3.77236447],[178.82,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421806002,[[178.93,3.14],[178.88,108.77236447],[178.85,104.52],[178.82,4.69990588]],[[178.97,5.5862],[178.99,3.77236447],[179.01,0.9728959],[179.04,104.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421875151,[[178.93,5.5871],[178.92,3.14],[178.89,104.2],[178.88,3.77236447],[178.87,4.69726616]],[[178.95,3.06],[178.96,5.5865],[179.01,3.77236447],[179.07,307.43052114],[179.08,3.77236447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421935312,[[179.18,3.13],[179.13,108.77236447],[179.1,103.86],[179.08,3.77236447],[179.05,4.69726616]],[[179.21,2.98],[179.24,3.77236447],[179.32,103.86],[179.39,591.0],[179.41,354.77236447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421985339,[[179.03,3.05],[179.01,103.8],[178.99,8.44998673],[178.98,105.0]],[[179.07,3.11],[179.09,5.5825],[179.11,3.77236447],[179.19,37.9677007],[179.37,15.6072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753421999648,[[179.02,5.5845],[179.01,3.13],[178.99,103.84],[178.96,3.77236447],[178.94,116.1736]],[[179.06,5.5835],[179.07,2.99],[179.08,3.77236447],[179.11,184.03458297],[179.17,121.22673623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422057493,[[178.76,3.0],[178.72,3.77236447],[178.66,103.9],[178.64,136.72516447],[178.61,4.65905165]],[[178.79,3.1],[178.8,5.5914],[178.83,3.77236447],[178.85,198.28045632],[178.89,103.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422109124,[[178.92,3.77236447],[178.9,3.14],[178.86,112.25141612],[178.84,518.26085915],[178.83,11.1806]],[[178.96,3.05],[178.99,5.5855],[179.03,3.77236447],[179.06,103.82],[179.07,6.24653623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422161463,[[178.96,5.5863],[178.94,3.04],[178.9,3.77236447],[178.89,109.7009796],[178.88,103.7]],[[178.99,3.12],[179.0,5.5854],[179.01,3.77236447],[179.04,6.24653623],[179.06,20.53690434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422213899,[[178.92,2.99],[178.88,3.77236447],[178.87,103.6],[178.83,4.69601282],[178.82,105.0]],[[178.93,3.01],[178.97,3.77236447],[179.01,6.24653623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422236224,[[178.96,3.05],[178.94,3.77236447],[178.9,213.19601282],[178.87,17.41905915],[178.86,3.77236447]],[[178.99,3.18],[179.06,3.77236447],[179.07,209.49803022],[179.08,407.06],[179.09,103.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422304168,[[178.79,5.5914],[178.78,3.03],[178.74,103.4],[178.73,3.77236447],[178.72,105.0]],[[178.83,3.05],[178.85,3.77236447],[178.89,6.24653623],[178.91,9.36980434],[178.94,11.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422351103,[[178.75,5.593],[178.72,409.91],[178.69,107.03236447],[178.53,15.60457049]],[[178.77,3.11],[178.82,3.77236447],[178.89,6.19149175],[178.91,9.28723763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422408440,[[178.61,5.5973],[178.59,2.96],[178.56,139.18259485],[178.55,407.68],[178.54,5.97788305]],[[178.63,3.09],[178.65,5.5961],[178.68,5.97788305],[178.73,109.63149175],[178.75,20.47353763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422418666,[[178.57,2.96],[178.55,103.36],[178.52,115.60919797],[178.51,407.58],[178.5,11.2016]],[[178.59,3.09],[178.61,5.5976],[178.66,5.97788305],[178.71,6.19149175],[178.73,20.47503763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422464892,[[178.41,8.7036],[178.35,3.79328482],[178.32,209.08],[178.31,3.79328482],[178.29,11.2149]],[[178.42,3.0],[178.48,3.79328482],[178.51,407.96],[178.53,104.1],[178.57,11.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422525442,[[178.45,8.6224],[178.42,3.79328482],[178.37,105.0],[178.34,108.44692565],[178.32,17.45412819]],[[178.48,3.1],[178.5,5.6009],[178.54,203.62533958],[178.55,103.68],[178.67,12.38298351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422573868,[[178.42,2.93],[178.35,208.58],[178.34,8.48021047],[178.29,166.20165137],[178.17,1748.72]],[[178.45,3.03],[178.47,9.39508482],[178.49,103.58],[178.52,218.52699308],[178.98,2160.49491759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422640222,[[178.52,2.93],[178.49,3.79328482],[178.45,105.0],[178.44,423.82522462],[178.42,113.4630959]],[[178.6,3.79328482],[178.62,6.17845613],[178.64,9.2676842],[178.68,11.1909],[178.69,421.29151109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422661251,[[178.6,2.95],[178.57,5.97825046],[178.54,105.0],[178.53,4.70103005],[178.49,20.60426011]],[[178.63,3.03],[178.64,5.5966],[178.69,0.97459882],[178.7,12.17216049],[178.73,112.69086504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422730404,[[178.69,3.04],[178.63,108.79351437],[178.62,407.5],[178.61,224.24279087],[178.42,5.608]],[[178.7,3.13],[178.71,5.5944],[178.74,3.79351437],[178.77,103.18],[178.8,6.19391003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422775247,[[178.78,3.2],[178.77,5.5922],[178.71,3.79351437],[178.7,208.08],[178.67,4.70143704]],[[178.79,3.23],[178.8,6.0],[178.81,5.5913],[178.83,3.79351437],[178.84,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422841097,[[178.8,2.98],[178.72,3.79351437],[178.69,212.65344868],[178.68,11.1903],[178.64,13.19557448]],[[178.81,3.17],[178.85,3.79351437],[178.89,6.19391003],[178.93,418.4153],[178.95,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422887132,[[178.64,3.04],[178.59,3.79351437],[178.51,120.88473771],[178.49,119.77],[178.48,6.26804007]],[[178.65,2.95],[178.68,3.79351437],[178.74,110.1482769],[178.75,3.79351437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422905147,[[178.64,3.04],[178.63,3.79351437],[178.56,105.0],[178.55,4.68413771],[178.54,16.79]],[[178.69,2.95],[178.72,6.19391003],[178.74,0.97436687],[178.75,9.29086504],[178.76,162.83114628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753422952984,[[178.78,5.592],[178.72,3.79351437],[178.66,6.2386955],[178.65,11.1922]],[[178.8,3.09],[178.82,9.38461437],[178.83,510.26],[178.84,6.25284075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423021145,[[178.53,2.99],[178.51,5.6004],[178.44,108.79351437],[178.4,172.90999261],[178.26,15.59673877]],[[178.54,2.95],[178.56,9.39251437],[178.62,103.32],[178.64,3.79351437],[178.9,31.26420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423042878,[[178.82,3.07],[178.8,3.79351437],[178.7,107.96],[178.69,11.1896],[178.67,4.69117897]],[[178.88,3.04],[178.89,3.79351437],[178.94,516.61334489],[178.97,3.79351437],[178.98,6.25284075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423125442,[[178.92,3.22],[178.9,5.5883],[178.87,3.7857431],[178.84,106.04],[178.82,109.6857146]],[[178.93,5.5876],[178.95,3.18],[178.99,3.7857431],[179.0,6.25284075],[179.02,0.97282791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423143053,[[178.95,3.22],[178.93,3.7857431],[178.86,8.43135671],[178.84,6.2386955],[178.77,12.47739101]],[[179.02,3.7857431],[179.04,105.68],[179.07,6.25284075],[179.14,603.50568151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423186180,[[178.71,3.14],[178.7,3.7857431],[178.64,3.7857431],[178.63,11.1937],[178.62,258.73957782]],[[178.79,3.19],[178.8,104.86],[178.81,3.7857431],[178.85,407.12],[178.89,17.43054075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423245933,[[178.36,2.93],[178.35,5.6056],[178.32,3.7988082],[178.3,104.46],[178.26,407.84]],[[178.37,3.0],[178.43,3.7988082],[178.53,31.7995082],[178.56,518.55284075],[178.8,31.26420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423303184,[[178.47,8.6817],[178.41,5.98705733],[178.4,4.63127866],[178.38,111.2386955],[178.35,9.35804326]],[[178.5,3.07],[178.51,5.6008],[178.54,5.98705733],[178.56,414.09284075],[178.57,104.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423347921,[[178.4,2.96],[178.35,3.79858212],[178.33,214.01127866],[178.32,407.98],[178.2,3.79858212]],[[178.41,3.14],[178.45,3.79858212],[178.49,6.25284075],[178.51,9.37926113],[179.48,92.90865045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423379349,[[178.27,5.6079],[178.25,2.96],[178.21,3.79858212],[178.2,617.52],[178.16,11.2227]],[[178.28,2.95],[178.31,5.6069],[178.32,3.79858212],[178.4,6.25284075],[178.42,29.99784325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423422168,[[178.25,3.13],[178.24,5.6088],[178.19,3.79858212],[178.14,109.63127866],[177.65,62.38695509]],[[178.26,3.13],[178.29,5.6076],[178.3,3.79858212],[178.33,408.42],[178.35,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423464812,[[178.18,8.5408],[178.11,3.79858212],[178.1,209.2],[178.05,11.23],[177.93,1772.2556]],[[178.2,3.13],[178.23,3.79858212],[178.3,110.47284075],[178.31,3.79858212],[178.32,9.37926113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423522261,[[178.04,3.22],[178.0,3.79858212],[177.99,104.34],[177.96,514.02],[177.94,4.65848066]],[[178.1,3.01],[178.11,3.79858212],[178.18,110.59284075],[178.2,13.17784325],[178.21,11.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423569198,[[177.95,3.02],[177.93,3.79858212],[177.89,108.93978211],[177.87,115.03727762],[177.84,20.60114326]],[[177.98,3.24],[178.02,3.79858212],[178.04,6.25284075],[178.06,9.37926113],[178.08,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423580916,[[177.71,5.6258],[177.65,2.97],[177.64,108.03858212],[177.6,11.2586],[177.58,4.69978211]],[[177.72,3.05],[177.73,3.79858212],[177.8,104.32],[177.86,409.08],[177.88,6.25284075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423614523,[[177.72,3.01],[177.66,6.04225005],[177.64,106.04],[177.59,16.84],[177.55,410.05990905]],[[177.78,3.19],[177.79,6.04225005],[177.84,6.25284075],[177.86,409.08],[177.87,9.37926113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423675978,[[177.76,3.18],[177.75,5.6243],[177.73,6.03211643],[177.7,105.46],[177.69,11.2529]],[[177.77,3.21],[177.8,5.6232],[177.87,6.03211643],[177.88,6.25284075],[177.9,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423730033,[[177.91,2.97],[177.86,3.82333619],[177.83,105.0],[177.78,105.0],[177.77,4.6582317]],[[177.94,3.17],[177.96,5.618],[177.97,3.82333619],[178.04,6.25284075],[178.06,9.37926113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423746554,[[177.99,150.6009],[177.98,2.97],[177.96,105.78],[177.95,3.82333619],[177.91,315.32565355]],[[178.06,3.17],[178.07,3.82333619],[178.11,6.25284075],[178.13,9.37926113],[178.14,0.97780275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423795271,[[177.94,3.16],[177.9,108.74333619],[177.87,409.2],[177.81,105.0],[177.8,17.4840955]],[[177.98,2.97],[177.99,6.82099517],[178.02,6.25284075],[178.05,9.37926113],[178.08,409.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423857621,[[177.91,3.21],[177.9,5.6196],[177.87,3.82465674],[177.82,105.54],[177.77,133.1176]],[[177.92,3.12],[177.94,5.6188],[177.97,3.82465674],[178.0,415.49284075],[178.01,11.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423901050,[[177.94,5.6183],[177.89,6.02523574],[177.87,105.3],[177.84,116.2431],[177.81,6.2386955]],[[178.0,6.02523574],[178.03,6.25284075],[178.04,105.28],[178.05,418.57926113],[178.06,11.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423959599,[[178.04,3.8216582],[178.02,3.11],[177.98,3.8216582],[177.95,209.96],[177.94,6.2386955]],[[178.09,3.14],[178.11,6.25284075],[178.13,9.37926113],[178.15,104.94],[178.18,13.48331945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753423991914,[[178.25,3.14],[178.22,3.8216582],[178.16,210.12],[178.1,11.227],[178.05,23.1086955]],[[178.32,3.8216582],[178.34,6.25284075],[178.35,105.12],[178.49,888.0],[178.5,21.88494265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424033252,[[178.32,3.01],[178.28,3.8216582],[178.26,212.83397844],[178.25,104.76],[178.21,11.2201]],[[178.35,3.23],[178.4,3.8216582],[178.41,6.25284075],[178.44,114.59926113],[178.48,421.10568151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424090080,[[178.43,2.92],[178.41,3.79620998],[178.37,209.66],[178.33,407.8],[178.23,50.4813]],[[178.51,3.15],[178.52,3.79620998],[178.54,6.25284075],[178.56,9.37926113],[178.6,104.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424136132,[[178.27,5.6081],[178.23,3.19],[178.22,104.76],[178.2,3.79620998],[178.18,105.0]],[[178.29,3.22],[178.3,9.40350998],[178.37,6.25284075],[178.39,20.58866113],[178.43,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424200074,[[178.04,3.11],[178.03,3.79620998],[177.98,209.88],[177.96,11.2358],[177.87,9.40220998]],[[178.1,3.13],[178.14,3.79620998],[178.19,104.88],[178.2,3.79620998],[178.22,426.23148858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424209788,[[178.04,8.7153],[177.99,3.79620998],[177.98,104.88],[177.96,116.2358],[177.78,367.62123209]],[[178.05,3.21],[178.1,3.79620998],[178.14,6.19138858],[178.15,104.88],[178.16,9.28708287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424257720,[[178.22,2.95],[178.21,3.79620998],[178.15,210.32],[178.13,11.2246],[178.09,238.53407014]],[[178.28,3.0],[178.32,3.79620998],[178.35,105.32],[178.39,6.19138858],[178.45,29.24277716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424318279,[[178.19,3.21],[178.14,104.84],[178.13,3.79620998],[178.09,626.30786016],[178.08,11.228]],[[178.2,3.13],[178.24,3.79620998],[178.3,6.19138858],[178.31,15.01050998],[178.32,9.28708287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424380612,[[178.35,5.6057],[178.31,3.17],[178.3,3.79620998],[178.27,104.72],[178.26,419.5571]],[[178.38,3.02],[178.4,5.6044],[178.41,3.79620998],[178.44,6.19138858],[178.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424420352,[[178.44,5.6031],[178.43,3.19],[178.4,3.79620998],[178.38,104.48],[178.31,108.79620998]],[[178.49,8.5216],[178.5,3.79620998],[178.56,6.19138858],[178.58,113.78708287],[178.62,11.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424433663,[[178.4,3.19],[178.33,3.79620998],[178.32,104.52],[178.25,11.2181],[178.24,6.24849283]],[[178.41,2.92],[178.44,3.79620998],[178.48,6.19138858],[178.51,9.28708287],[178.53,119.51740998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424473710,[[178.42,3.2],[178.4,5.6043],[178.37,108.31620998],[178.35,105.0],[178.32,6.24849283]],[[178.43,3.07],[178.45,5.603],[178.48,3.79620998],[178.5,6.19138858],[178.53,13.08329285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424529256,[[178.61,5.5977],[178.6,3.09],[178.59,104.66],[178.55,413.75505596],[178.51,11.2012]],[[178.64,3.07],[178.66,5.5962],[178.69,12.16644454],[178.72,9.28708287],[178.76,13.35723953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424589906,[[178.53,2.99],[178.5,104.92],[178.49,3.7892872],[178.44,512.48]],[[178.54,3.0],[178.56,5.5993],[178.6,3.7892872],[178.63,6.1989917],[178.65,9.29848755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424632159,[[178.46,3.7892872],[178.45,3.12],[178.42,106.2],[178.35,116.2113],[178.31,13.11134672]],[[178.5,3.96673637],[178.51,3.0],[178.56,3.7892872],[178.57,6.1989917],[178.59,9.29848755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424649481,[[178.38,3.12],[178.37,5.6053],[178.36,105.74],[178.34,411.5292872],[178.28,105.0]],[[178.39,3.0],[178.41,5.6041],[178.46,3.7892872],[178.47,6.1989917],[178.5,9.29848755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424692609,[[178.32,108.16],[178.3,5.6074],[178.26,3.7892872],[178.21,408.12],[178.17,9.32205952]],[[178.33,2.96],[178.34,5.6064],[178.37,3.7892872],[178.41,6.1989917],[178.43,9.29848755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424747743,[[178.4,8.49903655],[178.37,5.6043],[178.36,108.62],[178.34,0.97536366],[178.33,5.9829894]],[[178.41,3.22],[178.43,5.6026],[178.47,5.9829894],[178.55,6.1989917],[178.56,419.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424768863,[[178.26,2.98],[178.23,5.6087],[178.2,108.56],[178.18,5.9829894],[178.15,408.16]],[[178.27,3.22],[178.31,5.9829894],[178.38,124.0],[178.39,17.4069917],[178.41,9.29848755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424846319,[[177.72,3.09],[177.71,110.44],[177.69,11.64804661],[177.68,0.97920594],[177.59,708.82]],[[177.78,2.94],[177.82,6.02204661],[177.92,16.85],[177.93,519.76],[177.97,23.45653831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424860432,[[177.72,3.09],[177.7,5.6259],[177.69,111.76],[177.67,409.1],[177.66,6.02204661]],[[177.74,2.94],[177.81,6.02204661],[177.86,6.1989917],[177.87,11.2418],[177.88,9.29848755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424913067,[[177.56,117.2],[177.54,19.64],[177.51,6.02204661],[177.42,16.82],[177.41,11.2699]],[[177.57,3.09],[177.61,5.6289],[177.62,6.02204661],[177.67,6.1989917],[177.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753424966003,[[177.66,3.02],[177.65,116.29820941],[177.54,17.91820941],[177.51,16.82],[177.49,9.41053043]],[[177.71,3.11],[177.74,10.03720111],[177.77,419.55848755],[177.81,16.868],[177.83,12.3979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425025158,[[177.89,114.03],[177.88,12.93],[177.87,5.6204],[177.84,3.82759917],[177.81,514.3]],[[177.9,3.07],[177.96,3.82759917],[177.97,6.1126289],[177.99,9.16894336],[178.03,23.45665781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425069491,[[177.61,2.95],[177.6,5.6292],[177.59,109.52],[177.57,6.0],[177.55,108.82759917]],[[177.64,3.01],[177.67,3.82759917],[177.71,135.2518],[177.73,6.1126289],[177.76,12.99654253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425102420,[[177.71,3.12],[177.67,109.48],[177.66,3.82759917],[177.57,121.9],[177.55,17.43670246]],[[177.72,8.7254],[177.77,3.82759917],[177.82,6.1126289],[177.83,409.94],[177.84,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425162363,[[177.59,3.22],[177.58,114.7296],[177.55,3.82759917],[177.53,514.98],[177.48,6.17550246]],[[177.6,3.02],[177.62,5.6288],[177.66,3.82759917],[177.67,6.1126289],[177.7,9.16894336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425207090,[[177.46,2.94],[177.45,5.6338],[177.42,108.78],[177.41,3.82759917],[177.36,255.38930261]],[[177.47,3.12],[177.49,5.6329],[177.53,3.82759917],[177.55,6.1126289],[177.58,9.16894336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425224608,[[177.73,2.96],[177.71,3.82759917],[177.7,5.6257],[177.65,3.82759917],[177.64,108.58]],[[177.75,3.12],[177.76,5.6243],[177.8,3.82759917],[177.85,124.97931617],[177.86,416.2726289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425281464,[[177.91,3.15],[177.9,5.6197],[177.87,3.82759917],[177.85,107.9],[177.8,16.88]],[[177.93,2.95],[177.94,5.6186],[177.98,3.82759917],[177.99,6.1126289],[178.01,133.16894336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425322786,[[177.93,3.18],[177.87,113.48690065],[177.84,16.88],[177.83,409.34],[177.8,11.2456]],[[177.96,3.18],[178.01,6.02690065],[178.04,415.27449029],[178.05,124.0],[178.06,127.96153543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425385834,[[178.07,3.01],[178.06,106.78],[178.05,3.81620078],[178.01,425.7],[178.0,105.0]],[[178.13,2.93],[178.14,5.6122],[178.18,10.01069107],[178.2,9.29173543],[178.23,16.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425406350,[[178.01,3.02],[177.99,5.6168],[177.98,106.66],[177.96,3.81620078],[177.95,408.84]],[[178.02,3.05],[178.03,5.6157],[178.07,3.81620078],[178.09,6.19449029],[178.11,9.29173543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425459991,[[178.24,3.02],[178.23,5.6093],[178.21,109.95620078],[178.12,133.1052],[178.1,6.23437589]],[[178.27,8.738],[178.33,3.81620078],[178.34,409.65660909],[178.35,123.54589029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425520134,[[178.35,3.22],[178.34,5.6057],[178.31,3.81620078],[178.27,121.88],[178.26,11.2165]],[[178.36,3.03],[178.42,3.81620078],[178.47,6.19449029],[178.48,0.97581493],[178.58,1766.54622572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425563969,[[178.12,3.17],[178.11,5.613],[178.08,6.00949316],[178.07,105.44],[178.0,105.0]],[[178.13,3.13],[178.16,5.6117],[178.21,6.00949316],[178.23,124.0],[178.24,6.19449029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425632734,[[178.42,3.1],[178.41,5.6034],[178.38,5.98888072],[178.33,226.94],[178.32,11.2125]],[[178.5,3.08],[178.51,5.98888072],[178.54,105.1],[178.56,6.19449029],[178.62,5.98888072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425669568,[[178.75,8.6928],[178.68,5.9740764],[178.64,512.54],[178.63,213.38592313],[178.62,110.9740764]],[[178.81,3.08],[178.82,5.9740764],[178.84,124.0],[178.85,6.19449029],[178.86,0.9737943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425703691,[[178.84,2.98],[178.83,5.95796916],[178.79,106.56],[178.75,17.14356916],[178.67,413.35437589]],[[178.91,3.18],[178.92,5.5877],[178.96,5.95796916],[178.97,6.19449029],[178.98,124.97299111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425736313,[[178.68,3.14],[178.67,107.18],[178.63,213.38592313],[178.62,5.95796916],[178.58,407.14]],[[178.72,3.22],[178.75,5.95796916],[178.8,6.24573507],[178.82,9.29173543],[178.84,107.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425778349,[[178.81,3.14],[178.79,5.5916],[178.78,3.78378793],[178.75,105.0],[178.74,107.12]],[[178.82,8.7508],[178.87,3.78378793],[178.89,6.24573507],[178.91,9.29173543],[178.93,11.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425839000,[[178.65,2.94],[178.64,106.06],[178.63,407.42],[178.62,3.78378793],[178.57,11.1967]],[[178.83,9.29173543],[178.87,12.38898058],[178.88,27.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425853117,[[178.75,2.94],[178.74,5.96289946],[178.72,105.9],[178.67,105.0],[178.66,11.1911]],[[178.86,3.12],[178.87,5.96289946],[178.9,6.24573507],[178.92,9.29173543],[178.96,11.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425901854,[[178.58,3.04],[178.57,407.28],[178.56,3.78719825],[178.52,105.0],[178.49,6.23437589]],[[178.64,3.06],[178.65,3.78719825],[178.72,6.24573507],[178.73,124.0],[178.74,9.29173543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425956000,[[178.67,3.03],[178.66,5.5958],[178.62,5.98099332],[178.61,105.82],[178.6,105.0]],[[178.68,3.09],[178.7,5.5947],[178.75,5.98099332],[178.77,6.24573507],[178.79,240.0858023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753425984628,[[178.7,3.13],[178.66,109.34718905],[178.64,512.5],[178.62,11.1935],[178.58,16.8]],[[178.77,3.78718905],[178.8,6.24573507],[178.82,9.29173543],[178.87,12.38898058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426051874,[[178.83,3.16],[178.82,5.5906],[178.8,105.3],[178.77,410.92137599],[178.72,320.15147869]],[[178.84,3.06],[178.86,3.78137599],[178.87,5.5895],[178.93,6.24573507],[178.95,9.29173543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426066185,[[178.82,3.09],[178.81,105.3],[178.78,3.78137599],[178.77,407.14],[178.73,116.187]],[[178.88,3.12],[178.89,3.78137599],[178.93,6.24573507],[178.96,9.29173543],[178.97,14.95417599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426109340,[[178.87,2.96],[178.86,3.78137599],[178.85,210.16],[178.79,17.41757589],[178.77,433.29156384]],[[178.93,3.13],[178.97,3.78137599],[179.0,9.7022595],[179.02,416.17173543],[179.04,11.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426175187,[[178.81,3.17],[178.79,5.5914],[178.77,512.1],[178.75,3.78137599],[178.7,116.1885]],[[178.82,3.05],[178.84,5.5902],[178.87,3.78137599],[178.91,6.24573507],[178.93,9.29173543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426231412,[[178.84,2.91],[178.8,104.84],[178.79,5.97714617],[178.73,121.78],[178.63,10.32543989]],[[178.9,3.0],[178.95,129.97714617],[178.97,0.97316797],[178.98,104.84],[178.99,6.24573507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426269551,[[178.72,3.12],[178.71,104.7],[178.63,111.94075009],[178.6,407.2],[178.52,6.23437589]],[[178.74,3.12],[178.77,5.96687404],[178.8,6.24573507],[178.82,9.29173543],[178.87,419.62898058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426288263,[[178.4,5.6036],[178.39,3.19],[178.38,104.8],[178.33,5.98884867],[178.26,16.78]],[[178.44,5.6027],[178.45,3.15],[178.47,5.98884867],[178.57,6.24573507],[178.58,151.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426327994,[[178.46,3.80255705],[178.42,108.80255705],[178.28,18.06275178],[178.24,15.58593973],[178.19,21.82031562]],[[178.54,5.5995],[178.57,3.01],[178.58,6.24573507],[178.59,3.80255705],[178.6,9.29173543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426389937,[[178.52,2.96],[178.46,104.64],[178.45,3.79924882],[178.4,132.9879],[178.38,407.9]],[[178.55,5.5993],[178.56,10.04498389],[178.59,9.29173543],[178.63,12.38898058],[179.01,111.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426447892,[[178.47,2.96],[178.44,5.6019],[178.42,3.79924882],[178.41,209.5],[178.34,11.2105]],[[178.48,2.94],[178.5,5.6003],[178.51,3.79924882],[178.55,6.24573507],[178.57,9.29173543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426500539,[[178.36,3.17],[178.35,108.17924882],[178.32,105.0],[178.29,11.2137],[178.28,228.54628617]],[[178.44,3.79924882],[178.45,3.11],[178.46,6.28057026],[178.48,9.29173543],[178.52,12.38898058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426519159,[[178.43,2.96],[178.4,104.34],[178.38,3.79924882],[178.35,116.2105],[178.33,16.82]],[[178.46,3.08],[178.49,3.79924882],[178.51,6.28057026],[178.53,13.09098425],[178.55,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426572386,[[178.47,3.02],[178.45,5.6022],[178.43,104.22],[178.41,108.79924882],[178.31,13.15081266]],[[178.48,3.05],[178.52,10.07981908],[178.55,9.29173543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426641742,[[178.25,107.24],[178.24,5.6086],[178.2,108.79924882],[178.15,408.2],[178.12,16.8375]],[[178.27,5.6079],[178.28,3.17],[178.29,3.79924882],[178.37,6.28057026],[178.39,20.50063543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426721514,[[178.14,3.22],[178.12,103.94],[178.11,105.0],[178.1,3.79924882],[178.09,589.97412179]],[[178.21,3.12],[178.22,3.79924882],[178.23,5.6091],[178.26,6.28057026],[178.28,9.29173543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426761036,[[178.19,2.46],[178.18,5.6102],[178.13,3.79924882],[178.12,210.96],[178.09,3.79924882]],[[178.21,3.22],[178.26,9.40714882],[178.3,6.28057026],[178.31,3.79924882],[178.32,106.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426780557,[[178.15,5.6115],[178.13,2.46],[178.12,105.08],[178.1,412.35924882],[178.07,116.2276]],[[178.2,3.22],[178.21,9.40914882],[178.27,6.28057026],[178.29,9.29173543],[178.32,106.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426837696,[[178.11,5.6129],[178.09,107.37],[178.08,6.00863269],[178.01,408.9],[177.94,9.35156384]],[[178.16,3.11],[178.22,6.28057026],[178.23,6.00863269],[178.25,9.29173543],[178.29,12.38898058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426885422,[[177.9,8.0795],[177.89,3.81634453],[177.87,105.6],[177.83,0.97829754],[177.81,513.96]],[[177.91,3.19],[177.94,5.6184],[177.98,3.81634453],[178.01,6.25091088],[178.04,9.37636632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426927751,[[177.67,108.54],[177.64,2.45],[177.63,6.03504718],[177.55,11.2609],[177.46,131.29772425]],[[177.73,2.98],[177.74,3.96584297],[177.77,6.03504718],[177.79,6.249417],[177.82,144.6185255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426966872,[[177.74,2.46],[177.73,107.8],[177.71,6.0340657],[177.66,5.0],[177.65,11.254]],[[177.82,3.13],[177.83,6.249417],[177.84,124.0],[177.86,15.4081912],[177.89,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753426982381,[[177.66,5.0],[177.6,415.4540657],[177.54,11.2612],[177.53,6.2923654],[177.51,48.77312425]],[[177.67,5.6267],[177.71,6.0340657],[177.74,6.249417],[177.76,9.3741255],[177.79,11.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427039006,[[177.68,3.2],[177.67,5.6268],[177.64,3.83471353],[177.62,107.42],[177.57,425.9998]],[[177.71,3.05],[177.72,5.6253],[177.75,3.83471353],[177.76,6.249417],[177.79,9.3741255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427082444,[[177.57,5.0],[177.55,111.6702],[177.53,3.11],[177.52,3.83471353],[177.48,117.55551593]],[[177.58,3.14],[177.62,3.83471353],[177.63,6.249417],[177.65,9.3741255],[177.7,12.498834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427145192,[[177.66,3.15],[177.65,106.46],[177.6,6.04105127],[177.58,105.0],[177.49,16.9]],[[177.68,3.01],[177.73,6.04105127],[177.82,16.88],[177.83,457.46],[177.84,546.31046827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427157402,[[177.68,3.15],[177.66,5.6269],[177.61,106.34],[177.58,6.04105127],[177.55,116.2613]],[[177.69,3.01],[177.7,5.6261],[177.73,6.04105127],[177.79,6.249417],[177.81,28.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427201040,[[177.58,3.06],[177.56,5.6301],[177.53,106.08],[177.5,6.04446265],[177.49,105.0]],[[177.6,3.02],[177.61,5.6288],[177.62,6.04446265],[177.69,6.249417],[177.71,7.02439929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427259093,[[177.37,2.98],[177.32,106.08],[177.31,3.83706628],[177.27,235.91030128]],[[177.41,3.83706628],[177.53,141.512717],[177.54,3.83706628],[178.09,49.99533603],[178.23,62.49417004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427303129,[[177.39,3.0],[177.36,414.23706628],[177.34,210.96]],[[177.47,3.07],[177.48,3.83706628],[177.54,3.83706628],[177.55,17.511017],[177.56,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427361477,[[177.54,5.6306],[177.51,410.44],[177.48,105.7],[177.47,6.03905703],[177.35,1880.98]],[[177.59,2.99],[177.62,11.66725703],[177.71,6.03905703],[177.72,105.7],[177.73,6.2233805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427376485,[[177.58,108.76],[177.54,3.83670036],[177.51,515.44],[177.49,11.2644],[177.41,16.9039]],[[177.64,3.83670036],[177.72,105.7],[177.74,409.98],[177.76,3.83670036],[177.77,6.2233805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427415613,[[177.31,3.2],[177.3,105.6],[177.29,6.04799069],[177.26,12.26050132],[177.21,6.19564343]],[[177.38,3.01],[177.41,11.68289069],[177.51,6.2233805],[177.52,105.58],[177.58,18.49475169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427476256,[[176.93,5.6502],[176.87,112.62799069],[176.84,16.9],[176.83,411.2]],[[176.99,7.3986],[177.0,6.04799069],[177.11,124.01495303],[177.13,420.44832954],[177.16,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427514777,[[176.82,2.94],[176.75,3.86628827],[176.71,12.29918056],[176.69,16.9],[176.68,6.25742484]],[[176.85,3.86628827],[176.88,1.75],[176.94,106.14],[176.95,17.46525303],[176.98,9.24832954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427564610,[[177.46,3.21],[177.43,6.08376644],[177.32,22.98376644],[177.17,9.38613727],[177.08,33.8627]],[[177.52,2.72],[177.55,6.08376644],[177.59,108.22],[177.6,410.54],[177.77,23.03735303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427577523,[[177.52,6.08376644],[177.47,146.8272179],[177.45,6.08376644],[177.41,16.9]],[[177.59,113.5],[177.64,6.08376644],[177.7,410.34],[177.78,5.635],[178.38,1489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427615551,[[177.39,5.6353],[177.38,3.14],[177.37,6.05988312],[177.23,11.2807],[177.11,16.9329]],[[177.44,5.6339],[177.47,2.72],[177.48,520.88],[177.5,6.05988312],[177.62,6.21295371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427662388,[[177.73,5.6247],[177.72,3.2],[177.66,9.70655184],[177.62,519.7],[177.6,11.2575]],[[177.78,2.72],[177.79,5.623],[177.8,9.70655184],[177.86,110.18],[177.9,9.70655184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427686203,[[177.75,3.04],[177.7,5.6254],[177.67,6.03640431],[177.66,109.86],[177.65,409.38]],[[177.79,5.623],[177.8,6.03640431],[177.85,6.21295371],[177.88,9.31943056],[177.92,133.78360742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427750656,[[178.38,3.21],[178.37,5.99113354],[178.3,408.42],[178.29,112.4],[178.13,4.65495293]],[[178.49,5.99113354],[178.55,111.5],[178.61,11.1938],[178.62,5.99113354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427763275,[[178.37,3.21],[178.3,408.42],[178.26,5.99113354],[178.23,115.94],[178.21,11.2187]],[[178.39,5.99113354],[178.49,5.99113354],[178.5,524.04],[178.59,28.1651],[178.6,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427798385,[[178.82,3.13],[178.81,9.60267727],[178.77,122.46],[178.67,28.0597],[178.65,416.94267727]],[[179.0,3.45652443],[179.01,122.46],[179.07,418.4652],[179.1,13.0592016],[179.19,1887.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427847329,[[178.54,3.19],[178.5,5.6007],[178.45,9.57079655],[178.41,122.2],[178.38,116.209]],[[178.58,5.5985],[178.63,9.57079655],[178.66,0.97485818],[178.69,122.32],[178.72,407.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427898082,[[178.47,2.99],[178.38,9.57079655],[178.35,223.6],[178.33,211.11364144],[178.3,6.03313579]],[[178.55,9.57079655],[178.59,6.10963379],[178.61,118.72],[178.62,9.16445068],[178.65,9.57079655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427934829,[[178.64,3.0],[178.63,110.5961],[178.6,9.57079655],[178.52,4.61128211],[178.5,26.44079655]],[[178.76,9.57079655],[178.77,115.76],[178.79,11.1829],[178.81,9.10963379],[178.83,417.81831311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427962648,[[178.75,3.01],[178.68,9.59288026],[178.67,315.86779087],[178.66,114.42],[178.58,11.195]],[[178.83,2.98],[178.84,9.59288026],[178.89,114.34],[178.9,407.12],[178.95,15.70251405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753427984164,[[178.5,3.05],[178.48,113.32],[178.44,9.59288026],[178.42,512.44],[178.33,250.74327723]],[[178.56,5.5985],[178.59,2.98],[178.6,9.59288026],[178.69,6.10963379],[178.71,11.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428032893,[[178.58,3.0],[178.56,113.06],[178.54,5.97187937],[178.51,105.0],[178.5,407.52]],[[178.64,2.99],[178.65,5.97187937],[178.73,6.22213256],[178.75,26.49017821],[178.82,424.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428081223,[[178.01,3.13],[177.97,119.17171232],[177.92,221.31368654],[177.9,408.46],[177.87,105.9745033]],[[178.09,8.99171232],[178.2,11.2195],[178.23,22.77171232],[178.26,408.38],[178.34,6.22213256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428117650,[[177.63,3.05],[177.62,113.22],[177.59,805.94375562],[177.54,5.99171232],[177.52,409.34]],[[177.69,3.0],[177.8,11.2448],[177.84,29.08384488],[177.87,26.11319884],[177.88,409.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428129360,[[177.67,3.05],[177.62,119.25171232],[177.56,0.97979869],[177.52,514.34],[177.51,11.2627]],[[177.74,3.01],[177.75,5.99171232],[177.81,11.2445],[177.84,119.27171232],[177.86,415.80213256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428163685,[[177.45,412.81],[177.4,5.99171232],[177.34,11.2733],[177.33,6.17224497],[177.32,5.99171232]],[[177.52,2.99],[177.54,5.99171232],[177.59,6.22213256],[177.61,9.33319884],[177.62,11.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428215529,[[177.76,3.15],[177.67,6.03543613],[177.65,113.1],[177.64,410.0],[177.48,16.8972]],[[177.79,3.02],[177.8,6.03543613],[177.87,113.1],[177.93,16.87],[178.03,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428267058,[[177.98,2.97],[177.93,409.64],[177.92,9.66244083],[177.85,11.2424],[177.82,105.0]],[[178.04,5.6153],[178.09,9.66244083],[178.18,408.92],[178.2,9.66244083],[178.23,11.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428304290,[[177.91,3.14],[177.89,5.6199],[177.83,6.02382524],[177.82,112.24],[177.79,221.44366093]],[[177.93,5.619],[177.96,9.02382524],[178.04,6.15937879],[178.07,611.46836819],[178.11,363.31875759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428316693,[[177.88,3.03],[177.87,10.73470808],[177.85,118.38251988],[177.82,9.33377983],[177.81,105.0]],[[177.99,3.01],[178.0,6.02382524],[178.05,6.15937879],[178.08,20.46766819],[178.12,1012.51875759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428365632,[[177.9,3.0],[177.86,117.64382524],[177.79,4.69165577],[177.76,6.22251988],[177.73,9.33377983]],[[177.99,3.01],[178.0,6.02382524],[178.05,6.15937879],[178.06,111.62],[178.08,9.23906819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428402566,[[177.99,3.01],[177.94,6.02382524],[177.89,4.69241612],[177.87,17.49735483],[177.85,9.38483225]],[[178.0,5.6167],[178.04,2.95],[178.05,6.02382524],[178.12,11.2257],[178.16,6.19854831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428442187,[[177.9,3.02],[177.88,5.6201],[177.83,6.02382524],[177.79,4.70044141],[177.77,6.25655483]],[[177.92,5.6191],[177.95,3.0],[177.96,6.02382524],[178.02,11.232],[178.05,6.19854831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428489021,[[177.58,3.05],[177.52,6.02382524],[177.5,105.0],[177.49,215.11603081],[177.44,11.268]],[[177.64,3.01],[177.65,6.02382524],[177.75,23.05854831],[177.76,11.2484],[177.77,10.27749703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428502033,[[177.58,3.18],[177.57,5.6301],[177.52,6.02382524],[177.51,4.71291284],[177.49,326.37258564]],[[177.61,5.629],[177.63,3.01],[177.65,6.02382524],[177.7,6.19854831],[177.72,9.29782246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428552472,[[177.77,3.2],[177.75,5.6243],[177.7,6.03792562],[177.66,105.0],[177.64,11.2554]],[[177.78,5.6236],[177.79,3.01],[177.82,6.03792562],[177.87,6.19854831],[177.88,0.97913707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428592898,[[177.63,3.13],[177.57,3.83034306],[177.5,120.97932483],[177.49,215.11603081]],[[177.64,3.02],[177.67,3.83034306],[177.75,28.1092],[177.76,10.02889137],[177.78,9.29782246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428642859,[[177.36,2.95],[177.34,115.70107341],[177.27,16.89],[177.25,6.23398985],[177.24,16.921]],[[177.49,3.02],[177.58,16.86],[177.59,17.42098377],[177.6,9.72079172],[177.62,9.24222566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428654066,[[177.34,3.01],[177.33,111.05422558],[177.3,11.2773],[177.29,24.10518364],[177.27,9.35098478]],[[177.46,9.07422558],[177.54,6.16148377],[177.56,9.24222566],[177.58,6.05422558],[177.66,15.40370943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428682087,[[177.51,3.25],[177.45,6.05422558],[177.42,105.0],[177.41,6.29572569],[177.4,11.2709]],[[177.56,5.6306],[177.57,3.02],[177.58,6.05422558],[177.61,6.20502706],[177.64,9.30754059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428739937,[[177.37,3.24],[177.36,9.74137589],[177.3,116.2773],[177.25,21.61074686],[177.23,6.29572569]],[[177.51,3.02],[177.53,9.74137589],[177.56,146.02463799],[177.63,6.20502706],[177.65,371.56284059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428773461,[[177.57,3.25],[177.56,6.04308444],[177.48,116.2657],[177.46,4.67021526],[177.45,22.93308444]],[[177.68,3.01],[177.71,6.04308444],[177.75,11.2491],[177.79,16.89],[177.81,6.14732443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428821708,[[177.56,3.13],[177.55,6.04308444],[177.52,105.0],[177.51,4.70998887],[177.49,23.11695368]],[[177.66,3.0],[177.67,6.04308444],[177.72,0.97995044],[177.74,6.14732443],[177.76,26.11098664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428835711,[[177.43,2.94],[177.42,213.45323099],[177.39,6.04308444],[177.36,109.70998887],[177.34,7.20694551]],[[177.51,3.01],[177.52,6.04308444],[177.62,6.14732443],[177.63,140.89],[177.64,20.47708664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428868534,[[176.97,8.609],[176.92,9.7796966],[176.86,0.98343978],[176.82,116.3078],[176.81,16.9626]],[[177.03,5.6476],[177.04,3.02],[177.07,9.7796966],[177.15,9.7796966],[177.22,45.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428918571,[[176.64,3.08],[176.63,6.19564343],[176.58,9.81480045],[176.56,3.0],[176.55,4.67908625]],[[176.75,3.03],[176.76,9.81480045],[176.85,26.70480045],[176.87,6.02073484],[176.89,28.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753428968531,[[176.68,3.12],[176.63,6.19564343],[176.6,17.43112977],[176.57,109.72067662],[176.56,3.0]],[[176.74,9.13952977],[176.8,6.10952977],[176.83,16.89],[176.84,6.14541521],[176.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429002555,[[176.8,3.14],[176.76,6.10952977],[176.75,322.69922728],[176.73,11.3136],[176.68,16.95]],[[176.88,2.99],[176.89,6.10952977],[176.99,28.1875],[177.03,130.14541521],[177.04,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429017160,[[176.8,3.09],[176.77,6.10952977],[176.71,116.3149],[176.7,4.68313191],[176.68,6.29423549]],[[176.88,3.02],[176.89,6.10952977],[176.97,6.14541521],[176.99,26.01110226],[177.07,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429052094,[[176.88,3.02],[176.87,6.10952977],[176.81,109.68313191],[176.8,17.41842977],[176.79,23.24423549]],[[176.98,3.01],[177.01,6.10952977],[177.09,154.61340785],[177.1,16.98],[177.12,9.03110226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429103417,[[176.76,3.11],[176.75,6.10952977],[176.72,11.3139],[176.71,109.68313191],[176.69,6.29423549]],[[176.87,6.10952977],[176.94,6.14541521],[176.96,16.98],[176.97,20.32990226],[177.05,15.0518371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429155762,[[176.9,8.6812],[176.82,122.41712977],[176.78,4.68313191],[176.75,6.29423549],[176.46,153.2699728]],[[176.93,2.98],[176.94,5.6503],[176.95,6.10952977],[177.02,6.14541521],[177.03,0.98377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429159859,[[176.97,3.03],[176.88,111.10952977],[176.84,4.68313191],[176.83,11.3071],[176.82,6.29423549]],[[176.99,2.98],[177.02,6.10952977],[177.03,0.98377339],[177.04,124.0],[177.08,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429207495,[[177.02,3.14],[177.01,5.6477],[176.95,6.10952977],[176.91,109.73441965],[176.88,6.29423549]],[[177.04,8.847],[177.06,6.10952977],[177.1,149.24058412],[177.13,135.2883],[177.17,9.03110226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429247121,[[176.76,16.04631965],[176.74,6.29423549]],[[176.94,3.08],[177.0,11.2972],[177.02,6.14541521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429299451,[[176.6,3.22],[176.59,5.6614],[176.56,3.0],[176.53,6.10952977],[176.49,0.98543091]],[[176.63,5.6603],[176.67,6.10952977],[176.76,16.98],[176.77,17.45711521],[176.8,15.14063203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429349796,[[176.58,3.09],[176.55,5.6627],[176.49,6.10952977],[176.42,218.69280117],[176.41,23.11142977]],[[176.6,11.77092977],[176.66,6.14541521],[176.68,9.03110226],[176.72,17.0],[176.82,26.72957194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429385322,[[176.57,3.16],[176.49,3.88338233],[176.45,528.6322],[176.42,218.69280117],[176.41,114.07423549]],[[176.58,3.1628504],[176.59,3.88338233],[176.62,6.14541521],[176.64,116.53110226],[176.73,15.0518371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429416754,[[176.66,3.24],[176.61,3.88338233],[176.55,3.88338233],[176.52,6.35310737],[176.49,131.48966106]],[[176.68,6.23184201],[176.71,9.34776302],[176.75,12.46368403],[176.77,416.30338233],[176.79,139.57960504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429462693,[[176.68,3.0],[176.59,219.56695962],[176.56,116.3251],[176.54,412.42]],[[176.69,106.4],[176.7,3.88338233],[176.71,5.6581],[176.73,6.23184201],[176.75,9.34776302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429505634,[[176.68,2.99],[176.65,5.6598],[176.6,3.88338233],[176.58,105.0],[176.56,11.3251]],[[176.7,9.54178233],[176.71,112.61184201],[176.73,9.34776302],[176.77,3.88338233],[176.78,12.46368403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429564871,[[176.85,3.09],[176.83,5.6539],[176.75,11.3127],[176.71,106.3]],[[176.87,5.6528],[176.89,3.88338233],[176.91,112.51750378],[176.92,0.98421856],[176.97,412.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429603104,[[176.77,8.9159],[176.7,6.0947701],[176.69,105.9706],[176.68,106.42],[176.62,23.27808101]],[[176.81,5.6548],[176.84,6.0947701],[176.86,112.6012739],[176.88,9.33191085],[176.93,153.8397179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429619918,[[176.69,0.9706],[176.63,518.1],[176.62,6.29638101],[176.61,17.0],[176.56,105.0]],[[176.82,3.87188315],[176.87,112.6612739],[176.88,3.87188315],[176.89,20.63671085],[176.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429673465,[[177.12,3.18],[177.02,108.86602303],[177.0,0.96504],[176.99,176.96751554],[176.97,117.439]],[[177.13,3.86602303],[177.15,106.14],[177.17,412.52302308],[177.2,6.2212739],[177.21,3.86602303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429689368,[[177.14,3.18],[177.13,6.07415567],[177.09,211.1],[177.08,422.5121],[176.97,380.89428101]],[[177.28,6.07415567],[177.3,106.06],[177.33,124.0],[177.34,6.2212739],[177.36,9.33191085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429774830,[[177.1,5.6453],[177.07,3.86160309],[177.02,11.2955],[177.01,106.06],[176.99,520.08160309]],[[177.16,9.50530309],[177.2,6.22878102],[177.21,3.86160309],[177.22,9.34317153],[177.25,106.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429792145,[[177.06,2.95],[177.05,5.6468],[177.01,3.86160309],[176.95,211.04],[176.94,11.3006]],[[177.1,3.86160309],[177.14,6.22878102],[177.16,106.04],[177.17,9.34317153],[177.2,11.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429834676,[[176.99,3.21],[176.93,518.4671],[176.92,295.59655628],[176.91,3.86160309],[176.89,11.3041]],[[177.02,3.86160309],[177.07,6.22878102],[177.09,9.34317153],[177.1,3.86160309],[177.12,11.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429898207,[[176.97,3.17],[176.88,6.09878],[176.8,111.09878],[176.78,117.1311],[176.75,6.2790561]],[[177.0,105.84],[177.02,6.09878],[177.04,535.48],[177.06,6.09878],[177.19,25.37793486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429935435,[[177.0,3.1],[176.99,215.7579958],[176.96,6.09878],[176.9,222.8432],[176.84,16.9602]],[[177.08,5.6461],[177.16,6.23132641],[177.17,106.28],[177.18,9.34698962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429974469,[[176.7,3.09],[176.69,6.09878],[176.66,107.8],[176.6,411.84],[176.54,6.09878]],[[176.85,6.09878],[176.86,411.74],[176.88,107.8],[176.89,6.23132641],[176.92,9.34698962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753429997799,[[176.71,3.25],[176.7,9.80872226],[176.63,412.36],[176.56,111.88],[176.55,26.76872226]],[[176.82,6.21697211],[176.84,9.34698962],[176.86,422.16872226],[176.9,12.46265283],[176.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430032327,[[176.36,3.17],[176.35,3.0],[176.34,9.8407071],[176.33,12.32582467],[176.29,16.96]],[[176.5,6.13927028],[176.52,130.06961252],[176.57,12.27854057],[176.58,124.0],[176.61,15.34817571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430081858,[[176.18,3.1],[176.17,5.675],[176.1,10.85038391],[176.08,11.3556],[176.01,45.4304]],[[176.22,5.6736],[176.24,0.93],[176.28,133.86267352],[176.3,117.23927028],[176.32,9.20890542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430117685,[[176.25,3.1],[176.23,5.673],[176.17,6.13410329],[176.14,105.0],[176.13,110.52]],[[176.27,5.672],[176.28,3.22],[176.3,6.13410329],[176.33,6.13927028],[176.35,119.78890542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430168811,[[176.07,3.90074888],[176.06,3.11],[176.0,3.90074888],[175.97,108.0],[175.95,126.85]],[[176.16,3.21],[176.17,3.90074888],[176.22,3.90074888],[176.24,413.48],[176.25,6.13927028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430183025,[[176.01,3.17],[176.0,3.90074888],[175.97,108.0],[175.93,11.3654],[175.92,17.0498]],[[176.1,2.98],[176.11,9.57804888],[176.16,6.13927028],[176.18,9.20890542],[176.21,28.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430208749,[[176.38,2.96],[176.37,6.14924685],[176.3,109.76],[176.28,111.14924685],[176.26,424.704]],[[176.48,3.12],[176.49,6.14924685],[176.5,109.84],[176.52,413.36],[176.67,6.14924685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430269103,[[176.99,3.11],[176.94,6.14924685],[176.91,11.3025],[176.87,521.82],[176.82,105.0]],[[177.07,6.14924685],[177.09,3.21],[177.11,0.98328695],[177.12,521.96],[177.19,17.43474685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430316846,[[177.71,3.06],[177.51,421.3646],[177.48,16.9],[177.47,115.68],[177.34,386.35150558]],[[177.77,3.08],[177.78,115.96],[177.81,0.97938507],[177.92,6.14628568],[177.95,20.45692852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430349068,[[177.95,3.24],[177.83,11.2445],[177.77,483.04],[177.75,9.70366106],[177.66,1978.14300558]],[[178.02,117.42],[178.05,387.74366106],[178.09,6.14628568],[178.11,9.21942852],[178.15,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430361991,[[177.76,3.11],[177.72,9.70366106],[177.66,11.255],[177.65,218.70308389],[177.38,21.57051954]],[[177.84,3.07],[177.87,127.72366106],[177.88,6.14628568],[177.9,9.21942852],[177.95,12.29257136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430396726,[[177.58,3.21],[177.52,9.70366106],[177.5,11.2653],[177.47,377.96],[177.44,116.72]],[[177.66,3.02],[177.67,9.70366106],[177.71,116.14],[177.72,6.27255497],[177.74,9.21942852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430444662,[[177.74,3.18],[177.69,114.76],[177.66,11.2551],[177.64,23.09975099],[177.62,492.70242648]],[[177.87,3.23],[177.93,617.16],[177.95,6.20332093],[177.97,9.3049814],[178.02,23.63974186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430475790,[[177.95,3.12],[177.87,11.2415],[177.84,222.38],[177.83,148.26113648],[177.73,22.5009]],[[178.08,3.12],[178.09,117.38],[178.1,377.8],[178.11,124.0],[178.2,6.20332093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430530143,[[177.72,3.23],[177.71,5.626],[177.57,11.2609],[177.55,105.0],[177.53,114.54]],[[177.75,118.21],[177.77,1.32002],[177.78,5.6239],[177.8,502.04],[177.83,6.20332093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430542653,[[177.65,9.71303455],[177.63,3.25],[177.6,11.2591],[177.56,105.0],[177.52,377.98]],[[177.73,9.3049814],[177.76,3.13],[177.77,13.72666186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430579689,[[178.08,3.13],[178.04,9.67806776],[177.99,377.9],[177.95,145.02025999],[177.93,11.2376]],[[178.16,114.94],[178.24,378.57706152],[178.35,26.55806776],[178.36,140.91],[178.38,23.61664186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430630838,[[177.73,8.7953],[177.68,6.0322841],[177.6,494.2388],[177.58,153.03919551],[177.57,114.56]],[[177.81,120.1831],[177.82,6.0322841],[177.85,378.02],[177.88,6.16090661],[177.9,26.06609574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430684873,[[177.71,2.95],[177.61,9.69869342],[177.55,11.2625],[177.52,384.37495099],[177.51,129.8974]],[[177.72,113.0],[177.76,0.54],[177.77,9.69869342],[177.78,6.16090661],[177.81,9.15609574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430688178,[[177.71,2.95],[177.62,6.04228396],[177.55,11.2625],[177.52,378.16],[177.51,136.11235099]],[[177.72,113.0],[177.75,6.58228396],[177.78,6.16090661],[177.8,9.15609574],[177.84,6.04228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430738106,[[178.0,8.7572],[177.93,105.0],[177.92,6.04228396],[177.85,11.2436],[177.48,245.02411546]],[[178.03,0.54],[178.06,124.31768396],[178.1,6.16090661],[178.12,9.15609574],[178.16,12.40664186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430790141,[[178.09,3.81362115],[178.03,116.2323],[177.97,112.14],[177.95,21.57513477],[177.94,377.36]],[[178.16,0.54],[178.18,3.81362115],[178.2,112.14],[178.26,6.26708086],[178.28,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430826264,[[177.82,6.02209654],[177.77,377.68],[177.75,123.3499],[177.66,4.65685338],[177.62,6.21495099]],[[177.92,0.54],[177.94,118.12209654],[177.99,377.74],[178.02,6.26708086],[178.06,20.38719574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430879595,[[177.94,3.06],[177.9,6.02209654],[177.88,11.2418],[177.8,377.62],[177.79,4.65685338]],[[178.03,0.54],[178.04,111.72],[178.05,6.02209654],[178.07,6.26708086],[178.1,15.17819228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430919837,[[178.07,3.15],[178.06,5.6151],[177.98,6.02209654],[177.97,377.56],[177.94,11.238]],[[178.1,0.53],[178.11,6.02209654],[178.13,111.32],[178.14,11.88008086],[178.17,9.15609574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430933354,[[178.02,2.94],[177.95,6.02209654],[177.93,11.2386],[177.88,16.8632],[177.87,382.18103802]],[[178.05,0.53],[178.06,117.50708086],[178.08,9.15609574],[178.1,6.02209654],[178.13,12.40664186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753430981895,[[177.92,5.6196],[177.9,3.22],[177.83,6.02209654],[177.82,111.02],[177.8,11.247]],[[177.94,110.96],[177.96,12.26998151],[177.97,5.6184],[177.98,9.37182746],[178.07,15.61971243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431025829,[[177.57,3.02],[177.56,215.90786961],[177.51,6.02983398],[177.5,11.2658],[177.49,110.84]],[[177.63,110.84],[177.64,6.56983398],[177.71,6.02983398],[177.73,6.24788497],[177.74,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431077674,[[177.48,3.2],[177.4,216.53595849],[177.37,6.02983398],[177.36,11.2748]],[[177.51,6.02983398],[177.52,0.55],[177.55,110.58],[177.56,130.24788497],[177.58,15.40166144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431090778,[[177.37,3.2],[177.23,11.283],[177.21,490.26167816],[177.16,4.70389962]],[[177.41,489.4],[177.45,6.02983398],[177.53,9.37182746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431126808,[[177.06,3.11],[177.02,11.2965],[176.99,105.9829259],[176.93,10.72626947],[175.81,90.32597947]],[[177.17,6.02983398],[177.18,111.01],[177.19,3.0],[177.23,6.24788497],[177.29,396.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431182348,[[177.37,3.2],[177.36,105.0],[177.32,6.06126275],[177.3,378.94],[177.26,11.2808]],[[177.45,6.06126275],[177.46,6.24788497],[177.47,110.06],[177.48,9.37182746],[177.53,12.49576994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431198861,[[177.5,8.753],[177.46,3.84208335],[177.42,105.0],[177.39,11.2725],[177.35,109.9]],[[177.51,109.92],[177.53,3.08],[177.54,0.98079281],[177.55,5.6315],[177.56,3.84208335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431282232,[[177.82,3.04],[177.76,6.05736392],[177.74,11.2504],[177.71,217.92966083],[177.66,111.23756996]],[[177.84,3.15],[177.87,109.3],[177.9,6.05736392],[177.91,378.26],[177.96,9.32477161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431297740,[[177.96,5.6183],[177.93,2.99],[177.89,6.05736392],[177.82,11.2452],[177.81,4.67377567]],[[178.0,108.92],[178.01,12.65257521],[178.03,6.20302359],[178.04,381.04],[178.05,9.32477161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431338591,[[177.75,5.625],[177.71,211.87229691],[177.69,6.02370928],[177.68,591.56],[177.66,11.2553]],[[177.8,3.06],[177.81,6.02370928],[177.82,5.6231],[177.89,6.20302359],[177.9,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431393432,[[177.61,3.17],[177.6,111.03839219],[177.56,4.65221574],[177.54,6.19281227],[177.53,119.9041]],[[177.7,3.02],[177.71,108.66],[177.73,6.03839219],[177.77,6.20437848],[177.79,9.30656773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431431555,[[177.96,2.94],[177.91,6.03839219],[177.9,116.2402],[177.86,377.88],[177.84,114.35839219]],[[178.03,3.23],[178.04,108.36],[178.06,6.03839219],[178.08,378.0],[178.19,6.20437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431486503,[[178.09,5.6144],[178.06,2.24],[178.03,6.03839219],[177.98,116.2355],[177.97,10.65835006]],[[178.1,3.03],[178.11,108.06],[178.14,6.03839219],[178.17,6.20437848],[178.18,377.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431505127,[[178.15,6.03839219],[178.11,105.0],[178.08,4.61995787],[178.06,6.19281227],[178.04,11.232]],[[178.25,3.08],[178.26,107.96],[178.27,6.03839219],[178.28,377.46],[178.33,9.30656773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431536546,[[178.37,5.6055],[178.34,2.23],[178.32,6.03839219],[178.25,116.2182],[178.23,6.03839219]],[[178.4,107.74],[178.43,376.96],[178.44,11.64179219],[178.52,9.30656773],[178.74,31.23942487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431587175,[[178.7,3.19],[178.66,6.03839219],[178.59,212.8205788],[178.58,11.1977],[178.55,481.36]],[[178.71,6.17280405],[178.72,108.76],[178.78,0.97418958],[178.84,11.182],[178.88,1614.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431600482,[[178.72,3.19],[178.66,6.03839219],[178.59,212.8205788],[178.57,11.1983],[178.55,380.97201808]],[[178.74,3.1],[178.79,6.03839219],[178.8,0.97410777],[178.88,6.03839219],[179.61,87.47038964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431636320,[[178.84,8.6805],[178.79,5.96769063],[178.75,5.96769063],[178.73,11.1879],[178.68,4.6084562]],[[178.85,3.16],[178.87,6.23592417],[178.89,385.4676194],[178.95,18.3764476],[178.99,15.51094622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431684664,[[178.93,2.95],[178.89,114.56151252],[178.88,375.38],[178.83,4.48226262],[178.82,11.1823]],[[179.0,3.02],[179.01,110.34],[179.06,9.56151252],[179.16,23.10592417],[179.36,1630.5753247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431710994,[[178.81,3.11],[178.79,9.56151252],[178.72,215.06],[178.7,11.1902],[178.69,4.48226262]],[[178.93,109.74],[178.95,9.56151252],[179.01,375.74],[179.03,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431776571,[[179.15,5.94422408],[179.14,3.2],[179.1,11.1655],[179.04,4.5174522],[179.02,109.5174522]],[[179.21,3.45652433],[179.25,5.94422408],[179.4,890.94422408],[179.41,18.96747055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431790279,[[179.29,8.7768],[179.25,5.94422408],[179.19,116.1597],[179.17,108.6],[179.13,4.5174522]],[[179.3,6.17280405],[179.31,3.45652433],[179.33,3.09],[179.35,108.6],[179.38,376.11090087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431826606,[[179.12,5.582],[179.11,3.16],[179.09,5.94422408],[179.03,110.1],[179.01,110.94422408]],[[179.21,3.08],[179.22,116.04422408],[179.27,5.94422408],[179.28,375.16],[179.31,6.23592417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431880364,[[179.01,3.22],[178.96,5.94422408],[178.88,5.94422408],[178.85,105.0],[178.84,379.76739229]],[[179.03,3.05],[179.06,109.0],[179.08,5.94422408],[179.1,375.24],[179.19,27.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431917900,[[178.97,2.94],[178.96,105.0],[178.95,5.94422408],[178.94,4.53006472],[178.91,6.19281227]],[[179.07,108.58],[179.09,5.94422408],[179.1,375.24],[179.16,11.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753431971834,[[179.02,2.95],[178.98,110.94825189],[178.94,119.4554],[178.91,4.55306934],[178.89,22.96041227]],[[179.08,2.96],[179.11,5.94825189],[179.13,108.28],[179.16,6.23592417],[179.19,20.5476194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432004961,[[178.93,2.98],[178.92,10.49819641],[178.9,210.51962731],[178.89,122.37111227],[178.87,9.28921841]],[[179.04,3.22],[179.06,5.94825189],[179.09,109.07255603],[179.13,6.23592417],[179.15,384.8876194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432023785,[[179.05,5.584],[179.02,2.98],[178.98,110.94825189],[178.97,11.1731],[178.95,107.92]],[[179.07,3.22],[179.09,5.5832],[179.12,5.94825189],[179.14,0.97217566],[179.15,489.67592417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432075823,[[178.89,8.529],[178.85,5.94825189],[178.84,105.0],[178.82,215.62420035],[178.8,107.66]],[[178.91,3.2],[178.98,5.94825189],[179.01,6.23592417],[179.03,9.3876194],[179.12,391.15094622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432129085,[[178.94,3.12],[178.93,5.94903089],[178.9,107.22],[178.89,4.50041188],[178.87,6.19281227]],[[179.02,3.06],[179.06,5.94903089],[179.13,6.23592417],[179.14,22.71903089],[179.16,9.3876194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432170621,[[178.98,8.5763],[178.95,3.78010372],[178.91,105.0],[178.9,4.54140187],[178.87,113.25281227]],[[179.03,3.1],[179.06,3.78010372],[179.1,6.23592417],[179.12,9.3876194],[179.21,15.51094622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432185923,[[178.91,3.22],[178.9,3.78010372],[178.86,105.0],[178.85,375.26],[178.84,4.54140187]],[[178.99,3.06],[179.0,3.78010372],[179.02,106.98],[179.05,6.23592417],[179.08,13.16772312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432223551,[[178.84,3.01],[178.83,5.96548372],[178.77,4.56241561],[178.75,12.15829599],[178.74,223.0274]],[[178.97,0.97303192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432301398,[[178.71,2.96],[178.68,3.79859771],[178.64,331.80544301],[178.61,106.5],[178.6,392.9949]],[[178.79,3.18],[178.8,3.79859771],[178.83,106.52],[178.86,3.79859771],[178.91,6.23592417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432332407,[[178.63,2.92],[178.62,5.5975],[178.6,105.0],[178.58,5.97416067],[178.54,213.14831528]],[[178.65,3.16],[178.67,106.48],[178.7,5.97416067],[178.8,6.23592417],[178.81,403.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432381739,[[178.48,3.21],[178.47,315.06052169],[178.44,5.98445054],[178.41,4.60904594],[178.39,6.10068302]],[[178.54,2.93],[178.56,5.98445054],[178.6,6.22059213],[178.61,106.42],[178.62,15.31533874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432395160,[[178.48,2.93],[178.42,8.40888322],[178.39,323.05835662],[178.31,3.79983728],[178.23,21.35239059]],[[178.5,3.12],[178.53,3.79983728],[178.58,6.22059213],[178.6,385.8908882],[178.61,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432448302,[[178.24,3.14],[178.19,105.0],[178.16,10.6261161],[178.15,106.22],[178.13,6.10068302]],[[178.26,2.94],[178.3,6.00174691],[178.39,117.43],[178.4,6.22059213],[178.43,9.3308882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432486916,[[178.33,2.98],[178.25,6.00174691],[178.24,4.62436919],[178.22,6.10068302],[178.19,9.15102454]],[[178.35,3.16],[178.37,5.6058],[178.38,6.00174691],[178.42,106.24],[178.45,17.78592439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432532557,[[178.33,3.21],[178.29,3.80515824],[178.28,216.28426307],[178.26,106.4],[178.25,4.62436919]],[[178.37,2.99],[178.38,9.41055824],[178.43,6.22059213],[178.46,9.3308882],[178.48,107.51576021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432577003,[[178.09,3.01],[178.05,6.01116635],[178.0,457.24592735],[177.97,10.62531783],[177.95,377.06]],[[178.18,3.24],[178.19,6.01116635],[178.22,377.06],[178.24,107.33797],[178.27,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432593114,[[177.98,3.01],[177.91,6.02136173],[177.87,106.28],[177.86,105.0],[177.84,10.60364736]],[[178.04,6.02136173],[178.07,3.24],[178.09,377.36],[178.1,6.02136173],[178.2,6.22059213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432642269,[[177.6,6.03335645],[177.54,488.65982628],[177.5,105.0],[177.49,827.85579686],[177.36,15.25170757]],[[177.7,3.2],[177.73,6.03335645],[177.81,121.0264],[177.83,124.0],[177.84,383.99335645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432677192,[[177.76,8.7248],[177.72,3.83104885],[177.66,394.0354312],[177.65,3.83104885],[177.64,6.10068302]],[[177.77,3.22],[177.81,5.6235],[177.83,3.83104885],[177.86,6.22059213],[177.87,109.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432726534,[[177.95,8.5588],[177.88,111.03251028],[177.84,219.38574975],[177.81,119.8464],[177.78,4.66394778]],[[177.97,3.0],[178.01,6.75015],[178.02,114.55251028],[178.09,17.44949213],[178.25,21.77207247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432764865,[[177.74,5.6251],[177.69,6.03251028],[177.63,212.8],[177.61,11.2585],[177.58,10.6540692]],[[177.77,107.86],[177.79,5.6241],[177.82,6.03251028],[177.89,141.46209213],[177.95,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432819822,[[177.88,3.08],[177.78,105.0],[177.77,15.87005892],[177.75,6.10068302],[177.73,9.15102454]],[[177.93,107.5],[177.94,377.98],[177.98,7.19904095],[178.0,9.3308882],[178.05,12.44118426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432836930,[[177.68,5.6271],[177.64,212.77641072],[177.6,109.62155892],[177.59,11.2601],[177.57,491.54068302]],[[177.73,5.626],[177.77,107.46],[177.8,6.22059213],[177.82,387.4108882],[177.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432877050,[[177.27,3.07],[177.26,11.2809],[177.25,384.24282187],[177.22,6.10068302],[177.08,32.13170757]],[[177.45,107.68],[177.54,152.1438],[177.58,378.64],[177.61,6.22059213],[177.89,31.10296067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432932801,[[177.31,3.02],[177.23,109.62155892],[177.21,6.10068302],[177.19,9.15102454],[177.16,16.9311]],[[177.39,107.74],[177.41,6.22059213],[177.43,9.3308882],[177.48,391.62118426],[177.52,15.55148033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432948110,[[177.3,3.04],[177.24,4.62155892],[177.23,379.08],[177.22,6.10068302],[177.2,11.2851]],[[177.42,7.20200729],[177.43,107.68],[177.44,9.3308882],[177.48,390.4479],[177.49,12.44118426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753432987245,[[177.37,3.0],[177.3,4.62155892],[177.28,105.0],[177.27,6.10068302],[177.25,9.15102454]],[[177.4,107.58],[177.45,0.98131829],[177.47,6.22059213],[177.49,9.3308882],[177.54,153.33678426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433048716,[[177.18,3.01],[177.17,105.0],[177.14,378.92],[177.13,107.36]],[[177.34,107.36],[177.42,124.0],[177.46,378.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433095063,[[177.34,3.08],[177.26,105.0],[177.15,379.06],[177.13,56.4418]],[[177.35,107.32],[177.48,11.2674],[177.52,129.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433153107,[[177.2,2.96],[177.18,109.02],[177.13,390.6495],[177.11,16.93],[177.09,253.82979514]],[[177.36,111.99],[177.42,379.28],[177.47,124.0],[177.48,11.2677],[177.59,45.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433167114,[[177.38,2.96],[177.25,495.4414],[177.22,109.28],[177.14,366.9325]],[[177.48,112.57],[177.51,0.98122145],[177.52,379.16],[177.67,1625.0],[177.79,5.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433207642,[[177.41,3.18],[177.2,247.4375],[177.15,378.94],[177.12,366.9346],[176.59,6.19564342]],[[177.47,382.16],[177.48,108.6],[177.53,0.98094486],[177.6,16.93],[177.64,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433258991,[[177.77,5.6242],[177.65,125.67666882],[177.62,6.30407359],[177.59,9.45611038],[177.54,391.18814718]],[[177.84,109.74],[177.88,378.58],[177.96,140.91],[177.98,17.5222493],[178.01,9.42907395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433308723,[[177.82,3.12],[177.73,4.70165157],[177.71,6.30407359],[177.7,378.18],[177.69,20.71001038]],[[177.87,110.22],[177.91,0.97879282],[177.94,377.92],[177.97,6.2860493],[177.99,20.66457395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433352472,[[177.76,2.95],[177.71,148.38711349],[177.65,4.70165157],[177.64,377.68],[177.36,5.644]],[[177.8,5.6236],[177.89,501.74],[177.9,117.76],[177.95,6.2860493],[177.97,9.42907395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433356467,[[177.72,3.12],[177.66,4.70165157],[177.64,377.68],[177.63,6.30407359],[177.61,20.71471038]],[[177.84,117.62],[177.89,377.74],[177.95,124.0],[177.96,6.2860493],[177.98,9.42907395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433388192,[[177.82,3.12],[177.72,5.38388813],[177.67,532.03076214],[177.65,6.30407359],[177.64,220.5]],[[177.88,115.66],[177.97,378.2],[177.98,11.2361],[178.02,124.0],[178.04,6.2860493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433440332,[[177.72,3.09],[177.63,148.52700019],[177.62,4.69798354],[177.6,384.24407359],[177.58,125.71651038]],[[177.78,115.7],[177.83,0.12],[177.88,17.5282493],[177.91,9.42907395],[177.92,33.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433486266,[[178.04,3.03],[178.03,5.616],[177.98,4.30497415],[177.97,105.0],[177.95,4.63036777]],[[178.09,3.16],[178.1,5.6143],[178.18,115.39733592],[178.23,377.7],[178.24,11.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433520312,[[177.68,7.7434541],[177.66,488.8962036],[177.63,271.86130559],[177.6,16.8891],[177.59,12.5524072]],[[177.88,377.74],[177.89,3.23],[177.98,6.18581254],[178.01,9.39075196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433532112,[[177.89,3.08],[177.87,5.6211],[177.81,105.0],[177.8,377.94],[177.78,113.78]],[[177.94,3.23],[177.95,5.6191],[178.01,113.92],[178.02,6.18581254],[178.05,9.39075196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433586360,[[177.86,5.6214],[177.79,3.1],[177.78,111.54],[177.76,11.2496],[177.74,4.67418198]],[[177.9,5.6206],[177.95,111.54],[177.96,6.18581254],[177.98,9.39075196],[178.03,29.40100261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433622698,[[177.66,3.02],[177.6,11.2592],[177.59,4.67418198],[177.57,7.25545087],[177.56,111.48]],[[177.75,111.48],[177.76,3.17],[177.82,6.18581254],[177.84,133.39075196],[177.86,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433675334,[[177.81,3.02],[177.8,5.6234],[177.74,105.0],[177.72,4.67418198],[177.71,146.35204791]],[[177.83,3.24],[177.84,5.6225],[177.88,6.18581254],[177.9,9.39075196],[177.92,0.97877906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433708256,[[177.93,3.15],[177.87,4.67418198],[177.85,17.5196036],[177.84,110.7],[177.82,114.4143054]],[[178.03,2.95],[178.11,0.97791266],[178.12,110.76],[178.16,377.96],[178.17,6.18581254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433720957,[[177.92,105.0],[177.83,15.91878198],[177.81,110.56],[177.8,6.2762036],[177.78,26.3043054]],[[177.98,2.94],[177.99,5.6176],[178.11,0.97791266],[178.12,127.63],[178.14,17.41171254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433769005,[[177.7,3.17],[177.69,5.6268],[177.64,105.0],[177.59,488.3],[177.47,28.1696]],[[177.72,8.6163],[177.81,116.64758568],[177.82,378.06],[177.83,20.58697852],[177.92,33.40758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433835451,[[177.72,5.6259],[177.65,4.6961273],[177.64,105.0],[177.58,16.89]],[[177.77,115.3445],[177.8,378.16],[177.81,6.28531929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433872189,[[177.82,3.08],[177.8,5.6232],[177.7,105.0],[177.69,523.72819346],[177.67,113.9644428]],[[177.84,112.16],[177.86,5.6219],[177.88,6.28531929],[177.9,9.42797894],[177.94,389.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433913441,[[177.8,2.96],[177.79,105.0],[177.77,148.98105986],[177.75,11.25],[177.73,4.67338913]],[[177.89,3.07],[177.9,108.74],[177.94,6.28531929],[177.96,9.42797894],[177.98,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433930049,[[177.9,3.04],[177.81,105.0],[177.8,4.67338913],[177.79,11.2473],[177.78,6.24676055]],[[177.92,3.05],[177.95,108.56],[177.96,377.92],[177.98,6.28531929],[177.99,0.97861391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753433977997,[[177.85,3.04],[177.84,5.6222],[177.75,105.0],[177.74,11.2509],[177.68,108.1]],[[177.87,3.12],[177.88,108.06],[177.89,5.6209],[177.91,378.1],[177.97,6.28531929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434014334,[[177.84,3.22],[177.83,105.0],[177.81,15.93818614],[177.79,6.24676055],[177.76,9.37014082]],[[177.94,110.94],[177.96,5.6185],[178.01,384.30531929],[178.03,26.32797894],[178.04,0.97820129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434071869,[[177.72,8.6157],[177.62,216.99997441],[177.6,163.21481046],[177.59,384.24676055],[177.58,16.8908]],[[177.8,3.17],[177.81,107.28],[177.83,6.28531929],[177.86,9.42797894],[177.88,378.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434096176,[[177.72,3.1],[177.71,105.0],[177.7,11.2533],[177.69,4.67943416],[177.68,107.12]],[[177.89,110.29],[177.96,384.52531929],[177.98,9.42797894],[178.03,40.70333859],[178.25,40.85457542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434123301,[[177.86,3.18],[177.85,5.6217],[177.75,483.08],[177.74,106.92],[177.68,366.8814]],[[177.91,8.77],[177.92,6.28531929],[177.94,494.48797894],[177.99,12.57063859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434184443,[[177.63,3.2],[177.62,105.0],[177.61,11.2587],[177.55,378.42],[177.5,383.779]],[[177.76,3.23],[177.77,378.12],[177.79,106.78],[177.83,16.89],[177.84,11.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434230182,[[177.72,3.18],[177.7,148.34104857],[177.65,116.2553],[177.62,106.6],[177.55,16.8926]],[[177.74,3.0],[177.83,106.62],[177.85,378.12],[177.86,11.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434289635,[[177.74,2.96],[177.64,109.72833034],[177.62,6.30444045],[177.61,106.48],[177.6,9.45666068]],[[177.78,2.92],[177.79,106.46],[177.81,6.24103464],[177.83,9.36155197],[177.87,11.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434303939,[[177.68,8.5874],[177.58,11.2609],[177.55,382.88833034],[177.53,106.46],[177.41,15.76110113]],[[177.69,2.92],[177.71,5.6267],[177.73,106.46],[177.77,378.24],[177.78,6.24103464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434332679,[[178.2,3.01],[178.19,388.7022],[178.18,106.08],[178.12,249.27192015],[178.1,16.842]],[[178.43,3.08],[178.44,107.09611601],[178.47,377.48],[178.55,124.0],[178.61,50.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434389533,[[177.93,2.95],[177.87,107.02],[177.86,11.2419],[177.82,122.84552504],[177.81,150.23102794]],[[178.07,3.17],[178.11,107.04],[178.14,388.5849],[178.17,6.24103464],[178.18,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434426259,[[178.02,2.96],[177.93,254.76576519],[177.92,107.16],[177.91,382.46296234],[177.89,17.51091645]],[[178.09,3.08],[178.11,377.8],[178.14,107.14],[178.15,6.20143818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434480388,[[178.09,3.06],[178.03,116.232],[178.01,106.38],[177.98,4.70296234],[177.94,387.06592468]],[[178.23,3.13],[178.24,106.38],[178.26,0.97700665],[178.28,377.62],[178.3,17.41703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434493496,[[178.13,3.06],[178.04,105.0],[178.02,11.2331],[177.97,111.14296234],[177.95,23.12681645]],[[178.15,3.13],[178.18,5.6118],[178.21,106.42],[178.23,216.09725179],[178.26,7.17844483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434530432,[[177.94,3.12],[177.93,5.6192],[177.83,11.2449],[177.77,109.70296234],[177.76,17.87868272]],[[177.97,3.07],[177.98,5.6181],[178.0,106.88],[178.06,377.52],[178.08,6.20143818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434584893,[[178.03,5.6163],[178.01,3.01],[177.95,116.2375],[177.89,4.70724434],[177.87,112.7710137]],[[178.04,3.23],[178.06,106.5],[178.1,0.97777528],[178.11,6.17715868],[178.13,377.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434626215,[[177.96,8.6285],[177.9,5.28204222],[177.86,11.2433],[177.85,105.0],[177.8,4.70724434]],[[177.97,106.5],[178.0,3.14],[178.04,6.17715868],[178.05,377.68],[178.06,9.26573803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434678168,[[177.99,2.93],[177.98,3.81923342],[177.94,105.0],[177.93,11.239],[177.88,4.70724434]],[[178.04,3.16],[178.1,110.07923342],[178.12,377.52],[178.13,6.17715868],[178.16,20.49053803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434693868,[[178.07,8.5451],[178.02,3.81923342],[177.96,116.2369],[177.91,4.70724434],[177.86,377.38]],[[178.08,106.24],[178.11,3.16],[178.12,377.52],[178.14,217.97118944],[178.16,6.17715868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434734985,[[177.68,105.0],[177.65,11.2564]],[[177.75,109.5],[177.78,6.02432879],[177.84,6.02432879],[177.85,213.87719679],[180.13,74.12590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434791344,[[177.61,3.0],[177.55,6.04603372],[177.5,11.266],[177.46,105.0],[177.45,22.91603372]],[[177.64,6.10952104],[177.66,214.66123587],[177.67,12.30428157],[177.68,384.74603372],[177.76,15.27380262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434844894,[[177.76,5.6249],[177.73,3.18],[177.66,6.04200804],[177.63,11.2576],[177.59,212.24]],[[177.77,3.1],[177.78,113.38200804],[177.81,5.6235],[177.85,6.16720368],[177.87,9.25080553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434852194,[[177.89,3.18],[177.81,6.04200804],[177.79,11.2474],[177.71,153.70462197],[177.69,124.07]],[[177.9,107.08],[177.91,3.1],[177.93,6.04200804],[177.97,5.6184],[177.99,378.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434896133,[[178.34,5.6064],[178.32,3.12],[178.28,105.0],[178.25,6.04200804],[178.21,11.2215]],[[178.35,3.22],[178.38,114.92200804],[178.49,383.18200804],[178.51,357.68302678],[178.54,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434931161,[[178.24,5.6095],[178.21,3.14],[178.18,6.04200804],[178.13,4.61959962],[178.1,22.88440804]],[[178.32,6.04200804],[178.33,110.9],[178.39,376.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753434981207,[[178.14,2.95],[178.13,5.26485086],[178.12,6.04200804],[178.09,482.2],[177.98,29.16893232]],[[178.21,3.0],[178.26,109.44],[178.27,6.04200804],[178.32,17.39441007],[178.37,611.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435031845,[[178.06,3.16],[178.01,6.02092891],[177.98,213.26],[177.95,11.2377],[177.94,4.68647785]],[[178.1,107.96],[178.14,6.02092891],[178.18,377.24],[178.22,17.40051007],[178.23,6.02092891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435071276,[[177.91,6.02092891],[177.84,116.2443],[177.83,112.66486365],[177.82,377.46]],[[178.02,5.617],[178.03,108.2],[178.04,6.02092891],[178.08,6.20834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435085087,[[178.04,3.13],[177.98,3.82117847],[177.9,116.2406],[177.89,4.68486365],[177.87,10.06766334]],[[178.05,3.02],[178.08,107.96],[178.09,3.82117847],[178.15,377.42],[178.16,6.20834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435137434,[[178.56,8.7397],[178.52,5.99739577],[178.46,11.2057],[178.41,107.52],[178.4,33.6641]],[[178.57,107.52],[178.6,3.08],[178.63,5.5976],[178.65,382.85739577],[178.71,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435174860,[[178.87,5.59],[178.78,5.32843223],[178.76,1.70528209],[178.7,4.6092656],[178.68,11.1919]],[[178.93,112.95],[178.94,0.97327684],[178.96,376.18],[179.01,140.87],[179.05,6.20834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435222097,[[178.99,3.12],[178.95,13.00101623],[178.93,144.36229536],[178.9,105.0],[178.88,5.99739577]],[[179.08,3.11],[179.13,0.97213493],[179.16,802.75589736],[179.2,11.16],[179.23,381.68834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435257548,[[178.91,3.04],[178.9,5.5891],[178.86,110.99739577],[178.82,11.183],[178.79,4.64462048]],[[178.96,5.5873],[178.97,110.04],[178.98,5.99739577],[179.02,6.20834799],[179.04,9.31252198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435272256,[[179.03,105.0],[178.93,11.1757]],[[179.1,109.58],[179.11,375.58],[179.14,5.99739577],[179.15,6.20834799],[179.26,15.52086997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435325499,[[179.02,2.94],[178.99,110.95056114],[178.95,4.63194484],[178.85,379.26396974],[178.83,145.30359116]],[[179.09,108.1],[179.11,375.58],[179.12,6.20834799],[179.14,11.1634],[179.15,9.31252198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435363640,[[179.38,3.0],[179.35,11.50527482],[179.31,105.0],[179.3,107.84],[179.28,375.08]],[[179.41,5.5729],[179.45,2.91],[179.48,107.9],[179.49,381.11097482],[179.56,11.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435415181,[[179.33,2.91],[179.29,5.93097482],[179.22,11.1568],[179.21,112.80607507],[179.19,6.11476676]],[[179.35,3.22],[179.41,108.0],[179.42,5.93097482],[179.44,6.21184104],[179.46,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435427197,[[179.32,2.93],[179.31,5.93097482],[179.24,11.1557],[179.22,4.58607507],[179.2,111.11476676]],[[179.39,108.04],[179.4,2.97],[179.42,5.5727],[179.44,5.93097482],[179.45,6.21184104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435462121,[[179.43,5.5719],[179.41,3.14],[179.4,3.75881534],[179.38,105.0],[179.33,15.73597507]],[[179.47,5.5711],[179.49,6.74881534],[179.51,108.38],[179.52,3.45652433],[179.56,374.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435516664,[[179.3,3.22],[179.29,5.92773079],[179.22,5.07661984],[179.21,116.1575],[179.15,4.58607507]],[[179.38,2.97],[179.39,107.9],[179.4,374.56],[179.42,5.92773079],[179.48,11.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435554298,[[179.2,3.09],[179.19,3.76801804],[179.14,4.53756921],[179.13,11.1624],[179.12,6.05009228]],[[179.29,3.16],[179.3,3.76801804],[179.33,6.14814266],[179.34,11.1502],[179.35,9.222214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435608545,[[179.38,3.15],[179.36,5.92905999],[179.29,11.1526],[179.27,155.46888156],[179.25,6.05009228]],[[179.4,3.03],[179.41,482.82],[179.47,0.97045413],[179.48,12.07720265],[179.5,9.222214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435631856,[[179.41,8.7227],[179.39,5.92905999],[179.31,105.0],[179.3,15.68966921],[179.25,9.07513842]],[[179.43,3.03],[179.44,107.76],[179.45,5.5717],[179.51,0.97021063],[179.52,592.32251317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435662377,[[179.69,5.564],[179.67,3.75571173],[179.59,5.13882409],[179.58,105.0],[179.57,11.1352]],[[179.7,481.94],[179.72,3.45652433],[179.77,3.75571173],[179.82,16.6806],[179.86,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435710521,[[179.8,5.89786279],[179.73,4.50506722],[179.72,148.92277354],[179.71,111.05009228],[179.7,11.1274]],[[179.89,111.64],[179.92,5.89786279],[180.02,595.0],[180.03,14.56372433],[180.05,28.70510545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435751154,[[179.58,110.90725724],[179.54,4.50506722],[179.53,11.1375],[179.52,6.05009228],[179.51,373.92]],[[179.76,109.84],[179.77,11.1232],[179.79,6.14814266],[179.85,16.6778],[179.86,12.29628533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435805706,[[179.84,5.06104702],[179.8,11.1211],[179.78,210.8516116],[179.77,109.49868279],[179.75,5.99824372]],[[179.96,5.5558],[179.99,109.78],[180.0,373.9],[180.03,3.45652433],[180.05,11.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435817114,[[179.8,5.5604],[179.72,4.49868279],[179.71,11.1265],[179.7,5.99824372],[179.15,0.96737876]],[[179.84,5.5595],[179.85,110.64],[179.95,6.1764551],[179.97,20.37568266],[180.0,373.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435852848,[[179.94,5.556],[179.84,4.49779171],[179.83,373.7],[179.82,119.03705562],[179.79,8.99558343]],[[180.02,116.0976],[180.03,9.01022433],[180.07,374.72731154],[180.13,145.5706935],[180.18,6.18329965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435919389,[[179.77,11.1231],[179.75,4.46109433],[179.73,216.04],[179.72,5.94812577],[179.7,8.92218866]],[[179.91,5.5572],[179.99,110.98],[180.0,11.1091],[180.02,373.44],[180.06,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435958117,[[180.33,5.5443],[180.31,2.95],[180.26,110.98],[180.23,11.0948],[180.21,372.9]],[[180.34,6.35652433],[180.41,5.5421],[180.43,0.96551341],[180.51,111.1],[180.53,896.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753435995337,[[180.41,2.99],[180.4,5.85903761],[180.34,4.43925084],[180.31,116.80716338],[180.19,14.87031444]],[[180.44,3.09],[180.45,3.45652433],[180.51,372.7],[180.52,116.31903761],[180.54,7.09604987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436007753,[[180.46,2.99],[180.44,3.71623625],[180.35,11.0867],[180.34,109.43925084],[180.33,109.76]],[[180.5,3.09],[180.55,7.17276058],[180.56,109.68],[180.84,30.65636281],[181.19,73.57527075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436042475,[[180.5,5.5389],[180.46,5.85270145],[180.41,3.14],[180.39,4.48512465],[180.36,122.0661662]],[[180.53,113.51],[180.59,5.85270145],[180.61,6.1676012],[180.63,9.25140181],[180.65,11.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436090724,[[180.41,2.92],[180.4,5.85270145],[180.33,122.4684],[180.31,5.85270145],[180.3,4.49141668]],[[180.47,2.94],[180.51,111.3],[180.52,5.85270145],[180.6,378.33221556],[180.62,9.28832334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436121524,[[180.36,2.93],[180.25,105.0],[180.24,21.11882297],[180.21,6.00814853]],[[180.48,5.85270145],[180.49,111.18],[180.5,148.46573021],[180.54,383.4359],[180.56,6.19221556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436172863,[[180.63,2.92],[180.61,5.85087653],[180.56,11.0741],[180.53,4.47792297],[180.48,9.0122228]],[[180.72,111.14],[180.73,5.85087653],[180.74,372.06],[180.76,6.19221556],[180.77,148.04295872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436185777,[[180.48,2.92],[180.47,214.07073106],[180.45,5.85087653],[180.41,116.01792297]],[[180.53,3.08],[180.54,5.538],[180.59,5.85087653],[180.63,6.19221556],[180.65,20.35782334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436221197,[[180.43,2.93],[180.33,110.7],[180.32,11.0892],[180.21,728.72814853],[180.18,9.0122228]],[[180.47,3.0],[180.53,111.04],[180.54,378.57087653],[180.6,135.0726],[180.61,6.19221556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436269440,[[180.84,5.5286],[180.83,5.38001239],[180.82,9.36836806],[180.75,212.67915393],[180.74,105.0]],[[180.89,3.23346754],[180.91,113.28],[180.93,372.24],[180.95,5.5256],[180.97,3.45652433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436318169,[[180.76,3.13],[180.69,5.82775994],[180.65,11.0689],[180.64,109.47958542],[180.62,6.00814853]],[[180.83,110.0],[180.84,5.82775994],[180.86,371.62],[180.9,17.24107083],[180.93,9.28045624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436352304,[[180.58,2.9],[180.55,5.5373],[180.52,5.82775994],[180.45,116.0809],[180.44,5.82775994]],[[180.6,5.5363],[180.63,115.84775994],[180.69,11.0666],[180.7,5.82775994],[180.73,371.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436388349,[[180.51,3.04],[180.48,5.82775994],[180.42,11.0826],[180.38,109.45333512],[180.36,5.93778016]],[[180.52,109.92],[180.54,3.18],[180.57,372.54],[180.61,5.82775994],[180.65,6.12979257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436413272,[[180.59,8.5763],[180.54,5.82775994],[180.49,109.45333512],[180.47,5.93778016],[180.31,44.09327032]],[[180.6,3.81446347],[180.62,109.76],[180.63,3.18],[180.67,5.82775994],[180.7,372.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436451096,[[180.58,2.93],[180.52,5.82775994],[180.44,21.36249506],[180.43,105.0],[180.42,5.93778016]],[[180.59,109.58],[180.6,5.5363],[180.61,3.13],[180.65,5.82775994],[180.67,372.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436506452,[[180.37,3.1],[180.35,5.5434],[180.3,5.85524072],[180.27,105.0],[180.26,11.0926]],[[180.38,5.5428],[180.4,2.94],[180.45,5.85524072],[180.47,372.7],[180.52,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436544377,[[180.17,8.659],[180.14,3.72488399],[180.09,116.103],[180.07,3.72488399],[180.06,21.16797962]],[[180.22,3.16],[180.23,108.68],[180.24,3.72488399],[180.31,11.0902],[180.34,378.78979257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436557286,[[180.07,3.11],[180.06,3.72488399],[180.03,11.1067],[180.01,372.88],[179.98,441.01196204]],[[180.14,117.2901],[180.18,3.72488399],[180.21,373.0],[180.24,11.0943],[180.4,15.32448142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436605217,[[180.14,2.89],[180.11,5.5508],[180.06,5.87775165],[180.02,4.52267991],[180.0,11.1088]],[[180.15,5.5498],[180.16,111.39],[180.19,6.17892853],[180.2,5.87775165],[180.21,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436653660,[[179.96,3.21],[179.92,9.29637968],[179.85,108.73977968],[179.84,107.88]],[[179.97,5.5554],[179.99,3.13],[180.0,108.0],[180.02,3.73977968],[180.05,11.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436707705,[[179.53,3.07],[179.52,5.569],[179.46,111.39977968],[179.44,374.16],[179.36,5.51219702]],[[179.55,2.93],[179.56,5.5681],[179.57,3.73977968],[179.63,3.73977968],[179.68,11.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436721826,[[179.68,2.96],[179.66,3.73977968],[179.57,212.64],[179.56,11.1357],[179.55,4.54232439]],[[179.72,5.5633],[179.76,3.73977968],[179.78,2.92],[179.79,481.88],[179.87,16.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436759854,[[179.76,3.11],[179.72,5.88919668],[179.71,373.98],[179.7,107.3],[179.68,327.20831264]],[[179.82,2.93],[179.85,5.88919668],[179.92,5.88919668],[179.95,11.1124],[179.97,107.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436816095,[[179.7,3.16],[179.68,211.07971264],[179.67,5.5645],[179.64,105.0],[179.63,107.02]],[[179.71,8.7737],[179.72,3.7456354],[179.83,17.30134189],[179.85,13.01824824],[179.86,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436852014,[[179.25,3.05],[179.24,5.93062205],[179.22,107.92],[179.2,11.1581],[179.18,525.85789632]],[[179.38,3.09],[179.39,5.93062205],[179.47,385.622],[179.5,107.94],[179.56,6.18174189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436903763,[[179.44,3.15],[179.43,5.93062205],[179.37,212.18],[179.36,15.67787305],[179.33,6.03896188]],[[179.53,3.18],[179.54,374.76],[179.55,113.13062205],[179.58,6.18174189],[179.6,9.27261284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436915980,[[179.43,3.15],[179.42,105.0],[179.4,3.75363523],[179.38,374.64],[179.28,16.7302]],[[179.49,3.18],[179.5,5.5702],[179.52,3.75363523],[179.55,107.1],[179.59,6.18174189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753436957922,[[179.36,2.98],[179.35,5.5745],[179.29,5.9293391],[179.27,212.08],[179.25,4.52977305]],[[179.38,3.03],[179.4,5.5732],[179.43,5.9293391],[179.45,107.06],[179.48,6.18174189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437014354,[[179.24,3.05],[179.23,5.5783],[179.18,108.76897368],[179.12,11.1632],[179.09,111.52962444]],[[179.27,5.5772],[179.28,3.76897368],[179.3,106.92],[179.35,381.12174189],[179.36,11.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437054398,[[179.39,3.08],[179.37,5.5738],[179.33,108.76897368],[179.26,117.7945],[179.15,737.11792376]],[[179.43,2.94],[179.44,5.5719],[179.45,3.76897368],[179.46,106.64],[179.48,0.97035942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437111933,[[179.29,2.96],[179.28,5.5766],[179.26,108.76306823],[179.25,4.60665754],[179.23,112.41040766]],[[179.35,2.92],[179.36,3.76306823],[179.4,6.23683967],[179.41,3.76306823],[179.42,106.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437126745,[[179.21,2.96],[179.19,106.2],[179.18,3.76306823],[179.16,321.48993176],[179.15,4.60665754]],[[179.28,2.92],[179.29,3.76306823],[179.35,6.23683967],[179.36,391.65],[179.38,20.42011284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437173875,[[179.14,2.96],[179.1,5.5823],[179.07,3.76306823],[179.06,105.0],[179.03,11.1685]],[[179.15,8.7508],[179.17,3.76306823],[179.22,6.23683967],[179.23,386.3968],[179.24,115.23261284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437218207,[[179.69,3.07],[179.65,9.50463105],[179.55,9.50463105],[179.53,15.74707751],[179.5,6.17040766]],[[179.75,110.92],[179.76,374.46],[179.91,11.1151],[179.96,22.90403967],[179.97,1604.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437231908,[[179.76,3.04],[179.72,9.48594278],[179.68,5.1043579],[179.67,213.87216771],[179.63,11.1314]],[[179.84,112.2],[179.86,374.38],[179.88,9.48594278],[179.93,11.1136],[180.0,9.48594278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437305369,[[179.65,2.94],[179.63,5.91378761],[179.62,5.5661],[179.55,374.24],[179.54,219.90211164]],[[179.67,5.5647],[179.7,2.91],[179.73,112.56],[179.76,5.91378761],[179.8,391.69205282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437317383,[[179.82,3.18],[179.81,5.5601],[179.77,9.47856152],[179.72,11.1259],[179.71,214.26828254]],[[179.86,5.559],[179.89,113.98],[179.9,374.18],[179.95,9.47856152],[180.0,11.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437352902,[[180.39,9.4153035],[180.3,9.4153035],[180.27,478.62],[180.21,468.24],[180.2,4.5007189]],[[180.53,118.08],[180.57,9.4153035],[180.64,372.88],[180.75,905.4787035],[181.03,12.26134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437412068,[[180.24,3.08],[180.23,9.43892566],[180.17,11.098],[179.58,46.72605754],[178.98,93.45211508]],[[180.32,2.93],[180.35,115.02],[180.36,373.0],[180.41,9.43892566],[180.47,1598.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437413871,[[180.27,3.08],[180.2,9.43892566],[180.17,11.098],[180.12,8.76113578],[179.79,29.20378596]],[[180.29,2.93],[180.3,114.7],[180.35,5.5435],[180.36,373.0],[180.39,9.43892566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437479928,[[180.45,5.54],[180.44,5.85714795],[180.35,11.0866],[180.34,207.91104335],[180.31,110.85714795]],[[180.48,2.91],[180.49,372.64],[180.5,115.8188],[180.58,5.85714795],[180.61,20.29231305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437493230,[[180.45,1.7463153],[180.44,5.5403],[180.4,110.85714795],[180.34,207.91104335],[180.22,358.76113578]],[[180.47,113.07],[180.54,5.85714795],[180.56,372.54],[180.57,11.0736],[180.82,20.9943995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437535075,[[180.65,3.71283885],[180.63,2.92],[180.56,11.0734],[180.52,4.49400575],[180.51,114.03283885]],[[180.66,3.0],[180.69,110.38],[180.76,3.71283885],[180.78,383.3606],[180.79,6.18843436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437585826,[[180.79,2.91],[180.77,5.83273028],[180.74,4.49400575],[180.72,5.99079969],[180.7,14.59386606]],[[180.9,3.2],[180.91,5.83273028],[180.93,371.78],[180.94,6.18843436],[180.96,1602.88151305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437597824,[[180.89,2.91],[180.87,5.83273028],[180.8,4.51041557],[180.78,5.99079969],[180.75,113.76113578]],[[180.96,109.84],[180.97,3.45652433],[180.98,381.18155561],[181.0,5.83273028],[181.26,29.99199929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437647566,[[181.06,5.5216],[181.04,5.83273028],[180.96,5.83273028],[180.95,4.22043652],[180.94,109.49097549]],[[181.07,6.49652433],[181.13,109.6],[181.18,5.83273028],[181.21,371.3],[181.25,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437681797,[[181.06,9.7679269],[181.01,4.49097549],[180.99,5.99079969],[180.97,19.80973578],[180.96,105.0]],[[181.07,3.45652433],[181.09,3.17],[181.13,480.8],[181.17,3.45652433],[181.22,9.22151305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437731313,[[181.45,2.98],[181.43,109.04],[181.4,4.05610703],[181.39,370.72],[181.34,15.49650805]],[[181.58,2.99],[181.59,3.45652433],[181.68,110.03882296],[181.7,370.72],[181.87,54.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437767247,[[181.57,5.5061],[181.53,2.98],[181.48,4.3825154],[181.46,119.8389],[181.45,5.96054407]],[[181.58,3.13],[181.59,3.45652433],[181.64,370.26],[181.69,3.45652433],[181.93,12.29535073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437780148,[[181.53,3.1],[181.52,11.0153],[181.51,4.24492229],[181.48,4.3825154],[181.39,121.59]],[[181.68,3.05],[181.69,3.45652433],[181.7,108.76],[181.74,370.22],[182.16,38.98959908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437814980,[[181.68,8.6533],[181.6,11.0112],[181.57,4.42514415],[181.33,110.2771],[181.3,20.44265017]],[[181.69,2.433e-05],[181.72,3.08],[181.75,9.3528021],[181.79,3.45652433],[181.84,382.01553878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437882433,[[181.46,0.22],[181.45,105.0],[181.4,4.20995209],[181.39,11.0242],[181.38,4.35967727]],[[181.59,3.14],[181.6,108.54],[181.66,370.46],[181.69,2.433e-05],[181.74,20.23375815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437906565,[[180.98,3.13],[180.92,4.20780371],[180.91,374.97967727],[180.88,5.96054407],[180.87,121.72]],[[181.12,3.14],[181.18,121.72],[181.27,124.0],[181.28,515.720885],[181.32,11.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437941193,[[181.1,11.0419],[181.07,492.44],[181.05,311.82801835],[180.99,16.5726],[180.98,22.0979]],[[181.25,12.06828588],[181.32,15.08535736],[181.37,21.1195003],[181.38,122.22],[181.4,11.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1753437953400,[[181.12,120.76],[181.1,11.0414],[181.09,4.49421118],[181.07,377.03131788],[181.05,311.82801835]],[[181.25,2.92],[181.32,120.76],[181.34,370.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438001630,[[180.91,8.5768],[180.83,4.49421118],[180.81,131.47131788],[180.74,11.79415792],[180.73,371.32]],[[180.98,2.97],[180.99,5.5244],[181.09,16.53],[181.1,140.56],[181.12,9.22551234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438034872,[[181.02,5.5233],[180.91,4.1907187],[180.87,4.49421118],[180.86,124.12],[180.84,22.55781788]],[[181.04,124.26],[181.13,529.9096445],[181.2,9.22551234],[181.22,16.56],[181.25,1941.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438084403,[[180.96,3.69921405],[180.88,4.52463847],[180.86,6.01873339],[180.85,11.0569],[180.84,12.72731414]],[[181.05,118.14],[181.06,3.69921405],[181.1,371.62],[181.13,147.6494445],[181.14,9.22801883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438110614,[[180.91,5.5268],[180.86,5.12929388],[180.85,5.82091927],[180.83,4.5464891],[180.81,17.12138547]],[[180.92,2.99],[180.97,115.62],[180.98,5.5247],[180.99,5.82091927],[181.01,371.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438132637,[[180.74,3.19],[180.73,5.82091927],[180.69,4.5464891],[180.66,17.13068547],[180.64,9.0929782]],[[180.84,3.04],[180.85,114.96],[180.86,5.82091927],[180.88,371.7],[180.95,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438181371,[[180.67,3.19],[180.66,5.84271183],[180.63,15.6169891],[180.61,6.06198547],[180.56,145.3174378]],[[180.74,3.08],[180.79,120.58271183],[180.85,583.2775208],[180.95,17.85718187],[180.96,5.84271183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438219310,[[180.64,3.17],[180.59,3.70890606],[180.56,4.58477962],[180.55,11.0754],[180.54,6.06198547]],[[180.66,3.14],[180.7,118.14890606],[180.78,381.3124018],[180.82,12.33218187],[180.91,49.21591828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438273636,[[180.35,3.05],[180.34,5.5442],[180.29,3.70890606],[180.27,4.54593062],[180.25,6.06198547]],[[180.38,8.6131],[180.41,3.70890606],[180.46,11.0814],[180.48,113.62],[180.67,12.33218187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438309780,[[180.44,2.92],[180.42,3.71578917],[180.37,4.30758445],[180.35,4.56967452],[180.34,11.0884]],[[180.51,2.97],[180.52,112.84],[180.55,3.71578917],[180.58,372.68],[180.59,11.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438320998,[[180.4,2.92],[180.37,3.71578917],[180.31,4.30980785],[180.3,147.98217358],[177.39,84.26226759]],[[180.43,2.97],[180.46,3.71578917],[180.47,112.78],[180.56,11.0755],[180.69,1596.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438388450,[[180.59,2.98],[180.58,5.84736003],[180.52,4.57492704],[180.5,6.06198547],[180.47,9.0929782]],[[180.67,3.05],[180.68,111.26],[180.7,5.84736003],[180.72,372.12],[180.78,11.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438407272,[[180.46,3.15],[180.45,5.84828729],[180.42,4.57492704],[180.4,6.06198547],[180.3,143.41249906]],[[180.58,3.01],[180.6,5.84828729],[180.61,110.98],[180.66,20.3406018],[180.7,34.81046916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438464314,[[180.58,3.08],[180.56,5.5369],[180.53,3.71334],[180.48,4.32094258],[180.46,4.57492704]],[[180.6,118.7558],[180.64,3.71334],[180.71,381.6924018],[181.46,98.65745502],[181.47,1915.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438481719,[[180.65,3.08],[180.63,5.5346],[180.58,3.71334],[180.54,144.65889293],[180.53,11.0757]],[[180.67,3.04],[180.7,113.33334],[180.72,5.5323],[180.8,372.44],[180.82,207.37161172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438521858,[[180.51,3.01],[180.45,4.40059862],[180.42,5.85300014],[180.41,4.57823424],[180.36,118.31646849]],[[180.52,112.0],[180.56,5.85300014],[180.59,211.29252306],[180.73,1604.46672661],[180.82,15.37787769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438571505,[[180.41,2.96],[180.4,4.46083105],[180.36,4.63148583],[180.33,17.19211232],[180.31,156.89393561]],[[180.49,3.06],[180.5,108.48],[180.53,372.4],[180.54,9.22672661],[180.55,213.42277718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438623149,[[180.36,3.2],[180.33,4.46854591],[180.31,4.63148583],[180.28,6.10431232],[180.26,9.15646849]],[[180.44,3.05],[180.45,145.67681609],[180.48,381.90672661],[180.49,11.0784],[180.53,28.91620215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438683518,[[180.46,2.93],[180.37,15.71678583],[180.35,6.10431232],[180.33,372.56],[180.32,9.15646849]],[[180.5,3.06],[180.52,107.22],[180.55,372.7],[180.61,20.36012572],[180.63,1740.55408873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438696422,[[180.41,2.91],[180.34,4.63148583],[180.32,6.10431232],[180.3,219.31140152],[180.29,9.15646849]],[[180.45,107.04],[180.47,3.06],[180.52,0.96483081],[180.55,372.7],[180.57,11.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438738740,[[180.49,2.96],[180.4,219.5098944],[180.38,378.62431232],[180.35,9.15646849],[180.33,16.6317]],[[180.53,3.06],[180.55,106.56],[180.6,0.96433619],[180.63,9.28862572],[180.64,11.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438796792,[[180.36,3.17],[180.3,4.63148583],[180.28,6.10431232],[180.25,9.15646849],[180.24,11.0934]],[[180.37,5.5428],[180.4,3.01],[180.42,106.08],[180.45,372.58],[180.48,11.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438849736,[[180.31,2.96],[180.3,5.5447],[180.26,3.71944795],[180.24,4.63148583],[180.22,6.10431232]],[[180.35,108.55],[180.36,3.71944795],[180.43,11.082],[180.51,32.6717501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438902869,[[180.4,3.02],[180.37,5.5427],[180.34,4.63148583],[180.32,3.71944795],[180.31,6.10431232]],[[180.41,5.5418],[180.42,105.28],[180.43,6.78944795],[180.51,14.79664795],[180.52,9.28862572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438955593,[[180.59,3.02],[180.52,3.71944795],[180.5,4.65878684],[180.48,11.0786],[180.47,6.10431232]],[[180.6,104.6],[180.61,8.5956],[180.63,149.30139854],[180.75,42.53262572],[180.8,1608.84230215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753438961502,[[180.44,3.02],[180.38,8.37823479],[180.36,6.10431232],[180.35,372.52],[180.34,9.15646849]],[[180.48,3.06],[180.49,104.54],[180.5,3.71944795],[180.54,0.96460349],[180.58,11.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439021569,[[180.48,2.96],[180.42,3.71944795],[180.4,4.65355288],[180.38,17.18891232],[180.36,9.15646849]],[[180.5,3.04],[180.51,104.22],[180.52,3.71944795],[180.57,0.96453665],[180.6,9.28862572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439082509,[[180.54,2.98],[180.52,5.5381],[180.48,4.65117831],[180.47,3.71425152],[180.46,6.18205015]],[[180.55,106.96],[180.56,5.5371],[180.58,3.71425152],[180.64,372.3],[180.66,154.49245781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439126241,[[180.28,3.03],[180.25,214.73662481],[180.22,107.49425152],[180.04,516.94941135]],[[180.31,106.71],[180.33,3.71425152],[180.4,3.71425152],[180.42,144.5270734],[180.43,11.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439140956,[[180.26,3.03],[180.24,9.95543073],[180.22,207.86113817],[180.2,4.65117831],[180.18,9.89630167]],[[180.27,8.4759],[180.29,3.71425152],[180.3,103.74],[180.35,11.087],[180.38,372.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439191593,[[180.06,3.03],[180.04,5.5529],[180.0,4.66221357],[179.99,3.71425152],[179.98,212.90543371]],[[180.07,103.62],[180.09,2.99],[180.11,3.71425152],[180.18,3.71425152],[180.34,12.3711329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439229718,[[179.91,3.05],[179.9,4.35333611],[179.89,8.35143003],[179.87,17.29855015],[179.85,9.27307523]],[[179.98,2.94],[180.0,3.71425152],[180.02,103.6],[180.07,15.78601684],[180.13,9.27834967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439281058,[[180.0,3.2],[179.99,5.5545],[179.94,3.73671948],[179.93,4.65291657],[179.9,6.18968042]],[[180.01,3.05],[180.03,3.73671948],[180.07,373.38],[180.09,104.36],[180.16,359.27550692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439329105,[[180.04,3.08],[180.03,3.73671948],[180.01,11.1078],[180.0,214.56487764],[179.97,6.18968042]],[[180.1,3.03],[180.11,103.6],[180.14,3.73671948],[180.18,3.73671948],[180.19,146.57004565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439343215,[[180.03,8.6331],[180.0,209.91196107],[179.99,103.6],[179.98,4.65291657],[179.94,373.26]],[[180.06,3.03],[180.07,3.73671948],[180.08,5.5518],[180.09,103.6],[180.18,13.0122264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439402873,[[180.01,2.91],[179.97,3.73671948],[179.94,4.64773167],[179.92,6.18968042],[179.9,11.1142]],[[180.05,3.12],[180.06,3.73671948],[180.07,103.6],[180.14,11.1001],[180.16,373.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439441397,[[180.1,3.14],[180.07,3.73671948],[180.03,4.62688448],[180.01,17.29718042],[179.99,212.20051687]],[[180.12,103.5],[180.13,2.94],[180.16,377.39671948],[180.26,377.7728],[180.27,1610.71550692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439507846,[[180.19,3.0],[180.18,5.5486],[180.14,3.73671948],[180.11,11.1016],[180.1,4.64241387]],[[180.2,3.22],[180.21,5.5477],[180.23,3.73671948],[180.24,103.3],[180.26,373.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439554078,[[180.01,3.73671948],[179.98,15.75208649],[179.97,103.22],[179.85,3.73671948]],[[180.07,5.5522],[180.09,103.2],[180.12,3.73671948],[180.13,373.18],[180.16,11.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439573801,[[180.01,3.03],[180.0,5.5542],[179.96,4.61445656],[179.95,3.73671948],[179.94,6.18968042]],[[180.02,2.96],[180.04,108.6732],[180.05,3.73671948],[180.13,393.55610692],[180.15,143.67299141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439624242,[[180.27,8.7158],[180.19,9.46765816],[180.18,15.66283145],[180.16,6.18968042],[180.13,9.28452063]],[[180.28,2.91],[180.3,5.545],[180.32,102.9],[180.39,11.0849],[180.46,1842.0141862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439657660,[[180.4,11.0838],[180.38,4.59962215],[180.34,16.6313],[180.29,16.68],[180.21,5.559]],[[180.53,3.11],[180.54,372.8],[180.56,102.7],[180.65,11.0686],[180.67,25.94550692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439704702,[[180.53,2.96],[180.52,5.5381],[180.47,9.49373514],[180.45,11.0806],[180.44,4.58095142]],[[180.54,103.36],[180.55,5.5373],[180.57,0.56],[180.61,372.54],[180.66,11.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439727720,[[180.54,9.45785815],[180.53,4.58095142],[180.52,11.0761],[180.51,214.20089552]],[[180.64,102.96],[180.65,6.0842],[180.71,372.38],[180.75,148.59981941],[180.83,14.82196873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439752843,[[180.61,12.65894817],[180.58,4.55250987],[180.56,11.0736],[180.55,6.07001316],[180.44,468.21503292]],[[180.69,102.92],[180.71,372.38],[180.72,147.55951301],[180.79,11.0604],[181.27,61.59478039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439808570,[[180.79,3.1],[180.73,9.51865385],[180.69,4.55250987],[180.68,11.0666],[180.67,6.07001316]],[[180.81,102.62],[180.82,5.5291],[180.85,0.55],[180.91,371.98],[180.93,628.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439841710,[[180.85,2.97],[180.78,4.55250987],[180.76,6.07001316],[180.75,11.0623],[180.74,9.10501975]],[[180.88,108.5872],[180.95,0.96252247],[180.97,230.60285529],[181.01,371.82],[181.15,15.39869509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439907561,[[180.83,3.11],[180.81,5.5292],[180.74,4.55250987],[180.72,6.07001316],[180.71,11.0645]],[[180.84,102.52],[180.85,5.5281],[180.94,382.7911],[180.96,9.2662496],[180.97,16.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439924262,[[180.74,3.17],[180.67,4.55250987],[180.65,212.3401801],[180.64,17.13871316],[180.62,9.10501975]],[[180.77,102.5],[180.84,0.55],[180.86,20.3220496],[180.89,144.92793737],[180.91,362.31895607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753439969297,[[180.7,3.04],[180.67,5.5336],[180.62,4.58971041],[180.59,585.79855666],[180.57,9.10501975]],[[180.71,107.9525],[180.73,3.07],[180.8,11.0593],[180.81,9.2662496],[180.85,12.31895607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440046778,[[180.62,3.06],[180.61,4.58971041],[180.58,6.07001316],[180.56,9.10501975],[180.51,12.14002633]],[[180.67,102.32],[180.76,11.0621],[180.79,9.2662496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440069395,[[180.79,3.06],[180.72,211.79437191],[180.7,4.58971041],[180.69,11.0659],[180.66,102.26]],[[180.82,5.5291],[180.83,3.07],[180.84,102.28],[180.9,372.04],[180.92,16.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440120720,[[180.89,11.0537],[180.88,9.59577855],[180.87,4.59904289],[180.85,6.11230461],[180.82,25.75495692]],[[180.99,102.08],[181.0,3.2],[181.06,147.3783876],[181.09,12.00355105],[181.1,371.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440133633,[[180.98,3.01],[180.97,9.56172661],[180.96,207.30912718],[180.95,11.0498],[180.94,4.59904289]],[[181.07,105.24],[181.18,142.72802486],[181.19,27.6459],[181.26,350.0],[181.31,27.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440171066,[[180.89,3.12],[180.87,4.61902853],[180.84,6.10875594],[180.82,9.16313391],[180.78,102.2]],[[180.98,2.91],[180.99,371.36],[181.05,11.0441],[181.06,9.23535789],[181.1,12.31381052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440235110,[[180.89,3.2],[180.87,5.5274],[180.8,4.60970689],[180.79,11.0599],[180.77,6.10875594]],[[180.9,8.4566],[180.96,474.04],[180.98,6.17009705],[181.01,9.23535789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440302073,[[180.83,2.95],[180.82,11.0581],[180.81,4.62845994],[180.78,6.17127992],[180.76,154.90151814]],[[180.93,105.41],[180.97,209.53326022],[180.99,6.17120354],[181.02,9.23535789],[181.03,371.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440326789,[[181.0,3.16],[180.92,11.0517],[180.91,4.63292213],[180.89,6.17127992],[180.87,9.16313391]],[[181.12,3.22],[181.13,377.69120354],[181.15,11.0382],[181.16,9.23535789],[181.19,331.3931779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440361616,[[181.01,3.05],[181.0,5.5233],[180.97,143.59128643],[180.96,4.63005128],[180.93,17.22257992]],[[181.04,8.6024],[181.1,108.35120354],[181.12,371.3],[181.17,12.31381052],[181.27,27.07616842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440398348,[[180.69,3.11],[180.67,5.5336],[180.58,223.44485799],[180.57,102.7],[180.56,372.64257572]],[[180.7,8.5328],[180.78,102.78],[180.81,155.47895342],[180.85,124.0],[180.93,359.14013785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440455702,[[180.48,3.09],[180.45,5.5406],[180.39,4.61380496],[180.36,390.3273744],[180.29,12.23231509]],[[180.6,102.92],[180.62,6.09342523],[180.65,20.20933785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440513160,[[180.65,3.13],[180.55,11.0751],[180.54,4.61380496],[180.52,6.11615754],[180.49,9.17423631]],[[180.68,3.21],[180.69,102.66],[180.78,520.38334662],[180.79,11.0608],[180.81,33.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440556491,[[180.53,5.538],[180.45,211.82021548],[180.44,4.61380496],[180.43,11.0821],[180.4,111.97423631]],[[180.56,3.07],[180.57,5.5372],[180.58,102.78],[180.66,389.36202523],[180.68,10.1038865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440605621,[[180.66,5.534],[180.6,3.17],[180.54,11.0757],[180.52,4.64209047],[180.49,6.11615754]],[[180.69,3.11],[180.7,5.5331],[180.71,102.52],[180.75,0.9635752],[180.76,372.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440613132,[[180.77,3.17],[180.76,5.5309],[180.66,11.0681],[180.62,107.22209047],[180.59,6.11615754]],[[180.79,3.11],[180.8,5.5301],[180.86,474.7],[180.89,147.77159595],[180.9,11.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440671383,[[180.86,2.92],[180.74,11.0634],[180.73,4.64716035],[180.71,108.49615754],[180.69,9.17423631]],[[180.89,3.01],[180.9,102.38],[180.94,6.09342523],[180.96,380.96013785],[181.01,45.39805046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440724526,[[180.78,3.02],[180.68,4.62202616],[180.67,102.48],[180.66,17.18455754],[180.64,16.6045]],[[180.8,3.0],[180.87,102.48],[180.88,11.0552],[180.92,6.1550599],[180.93,371.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440764271,[[180.71,3.14],[180.7,5.533],[180.61,15.70088566],[180.58,6.11615754]],[[180.73,2.92],[180.75,5.5316],[180.76,102.88],[180.81,6.1550599],[180.82,371.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440780275,[[180.84,3.01],[180.71,15.69448566],[180.69,6.11615754],[180.67,211.54788993],[180.62,12.23231509]],[[180.86,2.94],[180.88,102.8],[180.92,371.96],[180.93,6.1550599],[180.95,152.58228776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440851438,[[180.87,3.2],[180.86,5.5279],[180.77,15.68712655],[180.75,6.11615754],[180.72,9.17423631]],[[180.88,105.32],[180.89,5.5273],[180.92,371.96],[180.95,149.59720981],[181.02,136.18685046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440895567,[[180.87,3.14],[180.79,4.64411328],[180.76,17.17835754],[180.75,213.26595281],[180.74,9.17423631]],[[180.88,105.35],[180.92,6.1550599],[180.95,9.14013785],[180.99,145.99829732],[181.0,383.82685046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753440966546,[[180.85,2.99],[180.84,5.5285],[180.79,4.64411328],[180.77,6.11615754],[180.75,214.25950787]],[[180.88,8.7276],[180.93,6.1550599],[180.94,103.10252247],[180.95,147.48531947],[180.96,9.14013785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441018479,[[180.62,4.64411328],[180.61,0.96329513],[180.59,17.18855754],[180.58,371.84],[180.53,16.61]],[[180.71,3.2],[180.78,10.886122],[180.81,11.0594],[180.83,6.1550599],[180.87,118.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441036107,[[180.86,3.17],[180.78,4.64411328],[180.76,6.11615754],[180.74,102.02],[180.73,9.17423631]],[[180.89,8.5574],[180.93,102.0],[180.97,6.1550599],[180.98,371.84],[181.0,9.14013785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441095437,[[180.74,3.01],[180.73,210.06091581],[180.68,101.84],[180.65,4.60071641],[180.6,6.13428855]],[[180.8,3.11],[180.87,101.84],[180.91,11.0535],[180.94,164.68422577],[180.95,377.69625394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441139677,[[180.9,2.92],[180.82,4.6085133],[180.79,6.12918634],[180.77,9.19377951],[180.75,308.6416726]],[[180.94,3.07],[180.95,473.34],[180.97,142.93233096],[181.02,6.15022007],[181.03,0.96204351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441211418,[[180.97,3.01],[180.85,4.62879007],[180.79,382.8203]],[[181.09,101.74],[181.11,12.00317132],[181.15,25.83533011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441248757,[[181.01,3.11],[181.0,5.5238],[180.98,4.62879007],[180.96,3.6934709],[180.95,6.12918634]],[[181.05,3.06],[181.06,101.84],[181.08,371.5],[181.09,3.6934709],[181.24,15.37555018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441263157,[[180.85,3.11],[180.84,3.6934709],[180.8,4.62879007],[180.79,207.21503844],[180.78,101.86]],[[180.95,3.06],[180.96,3.6934709],[180.97,101.86],[181.0,6.15022007],[181.02,20.27223011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441326312,[[180.91,5.5266],[180.87,3.6934709],[180.84,4.62879007],[180.82,6.12918634],[180.81,11.059]],[[180.94,3.04],[180.95,107.2054],[180.97,3.6934709],[180.98,145.47645782],[180.99,6.15022007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441370244,[[181.07,3.21],[181.06,5.5219],[180.98,3.6934709],[180.96,16.575],[180.95,217.36278665]],[[181.08,3.1],[181.09,5.5211],[181.12,105.2934709],[181.16,145.79943142],[181.17,3.6934709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441428992,[[181.08,3.18],[181.07,5.5214],[181.05,4.60589742],[181.04,3.6934709],[181.02,6.12918634]],[[181.11,5.5205],[181.12,3.0],[181.14,101.54],[181.16,142.84605693],[181.17,3.6934709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441443110,[[181.14,3.18],[181.13,3.6934709],[181.09,213.19578772],[181.07,17.17248634],[181.06,3.6934709]],[[181.21,101.5],[181.25,0.96083493],[181.26,3.6934709],[181.28,6.15022007],[181.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441491230,[[181.32,2.95],[181.27,3.6934709],[181.2,15.62948552],[181.17,9.82265724],[181.14,396.72377951]],[[181.35,104.79],[181.39,3.6934709],[181.41,371.0],[181.43,6.15022007],[181.57,15.37555018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441540880,[[181.46,3.19],[181.45,5.51],[181.41,3.6934709],[181.38,4.53793435],[181.36,209.13682025]],[[181.49,104.45],[181.5,5.5088],[181.51,370.72],[181.53,3.6934709],[181.56,6.15022007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441583713,[[181.22,3.21],[181.18,213.06292661],[181.13,11.0394],[181.12,4.56895963]],[[181.29,3.6934709],[181.38,381.6248],[181.39,3.6934709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441647956,[[181.34,3.18],[181.33,3.6934709],[181.29,4.56895963],[181.27,6.12918634],[181.24,379.83377951]],[[181.41,3.18],[181.42,101.38],[181.43,3.6934709],[181.46,6.15022007],[181.49,10.18485366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441660858,[[181.35,3.18],[181.3,3.6934709],[181.28,4.58419474],[181.26,6.11225966],[181.23,20.20178949]],[[181.39,3.18],[181.4,107.4319],[181.47,370.72],[181.48,6.16327606],[181.6,1609.80319016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441701078,[[181.4,3.2],[181.38,5.512],[181.36,3.6934709],[181.3,4.57143628],[181.28,3.6934709]],[[181.42,5.5113],[181.44,103.12],[181.48,3.6934709],[181.54,370.76],[181.6,1588.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441771749,[[181.5,2.97],[181.49,5.5089],[181.45,3.6934709],[181.43,4.58749585],[181.4,6.11666114]],[[181.53,8.7079],[181.56,102.84],[181.59,3.6934709],[181.6,11.0113],[181.69,611.55002433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441814585,[[181.45,2.91],[181.4,3.6934709],[181.37,163.39325916],[181.36,370.5],[181.23,16.54]],[[181.47,102.42],[181.48,3.05],[181.5,3.6934709],[181.57,124.0],[181.59,9.25539709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441849005,[[181.32,3.6934709],[181.27,11.0308],[181.26,4.58749585],[181.0,30.58330571]],[[181.4,3.04],[181.41,108.0315],[181.43,3.6934709],[181.45,370.42],[181.48,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441863711,[[181.45,3.09],[181.43,5.5107],[181.41,3.6934709],[181.37,4.58749585],[181.35,17.14286114]],[[181.46,5.5101],[181.47,102.2],[181.48,3.04],[181.51,3.6934709],[181.54,11.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441905855,[[181.34,3.16],[181.28,3.6934709],[181.24,4.56499076],[181.23,182.82420388],[180.75,61.16661142]],[[181.37,2.98],[181.38,102.1],[181.39,3.6934709],[181.45,11.0207],[181.51,1614.58539709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753441977322,[[181.38,3.11],[181.35,5.513],[181.33,3.6934709],[181.31,4.54546931],[181.28,6.11666114]],[[181.39,110.4419],[181.43,3.6934709],[181.45,370.48],[181.66,43.61212654],[181.7,6.47851925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442046877,[[181.23,3.1],[181.18,3.6780283],[181.17,4.57865497],[181.15,7.07705855],[181.14,11.0389]],[[181.25,101.8],[181.26,5.5161],[181.27,0.31],[181.3,3.6780283],[181.36,370.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442068580,[[180.98,3.21],[180.97,3.6780283],[180.91,4.57865497],[180.9,0.96148533],[180.88,6.11666114]],[[181.04,102.12],[181.05,0.32],[181.06,3.6780283],[181.1,370.94],[181.27,9.25539709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442103817,[[181.12,2.96],[181.07,3.6780283],[181.04,4.50948807],[181.02,6.11666114],[180.99,216.53779815]],[[181.17,0.32],[181.19,3.6780283],[181.2,371.28],[181.33,16.54],[181.34,359.25539709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442145454,[[181.19,3.03],[181.13,8.25362334],[181.11,6.11666114],[181.08,9.17499171],[180.81,39.75829742]],[[181.2,107.318],[181.22,0.32],[181.26,3.6780283],[181.29,11.0301],[181.33,9.25539709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442208905,[[181.04,5.5223],[181.0,8.2622199],[180.99,196.31480644],[180.97,17.16615991],[180.96,101.78]],[[181.08,5.8515],[181.09,101.74],[181.12,3.6780283],[181.17,14.7154283],[181.2,9.29132631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442267158,[[181.02,3.21],[180.97,8.2622199],[180.94,6.11705991],[180.85,34.11669032]],[[181.04,101.72],[181.05,5.5224],[181.07,0.33],[181.08,3.6780283],[181.1,371.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442308695,[[181.16,3.17],[181.14,5.5195],[181.1,3.6780283],[181.05,15.6284916],[181.03,192.13646434]],[[181.18,107.5085],[181.2,371.3],[181.22,3.6780283],[181.27,11.0315],[181.3,9.29132631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442324712,[[181.14,10.37453547],[181.1,3.6780283],[181.09,4.5841916],[181.07,6.11705991],[181.04,9.17558986]],[[181.15,101.64],[181.17,5.5188],[181.19,0.33],[181.2,371.3],[181.22,3.6780283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442406287,[[181.22,8.5971],[181.16,8.2622199],[181.13,6.11705991],[181.11,9.17558986],[181.0,468.17]],[[181.25,5.5163],[181.27,371.42],[181.28,3.6780283],[181.35,16.59],[181.41,16.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442438199,[[181.11,5.5204],[181.06,3.6780283],[181.01,11.0467],[181.0,4.5841916],[180.98,6.11705991]],[[181.14,101.76],[181.15,5.8495],[181.21,371.02],[181.24,0.96091453],[181.53,30.85132363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442495354,[[181.0,2.91],[180.99,5.5241],[180.96,3.6780283],[180.95,4.61073196],[180.92,17.19994261]],[[181.04,5.5228],[181.06,0.33],[181.09,105.4580283],[181.15,9.25170455],[181.16,11.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442548501,[[181.07,3.03],[181.02,3.6780283],[181.0,4.63572879],[180.98,6.14764261],[180.96,9.22146392]],[[181.16,472.9],[181.18,11.0371],[181.19,9.25170455],[181.24,13.29652059],[181.28,19.09753588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442566819,[[181.28,3.14],[181.27,3.6780283],[181.17,105.4780283],[181.15,11.0384],[180.95,1596.187]],[[181.32,3.06],[181.37,101.8],[181.38,3.6780283],[181.45,382.1606],[181.49,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442616767,[[181.56,3.2],[181.52,3.6780283],[181.37,101.62],[181.35,216.58851964],[181.33,372.055]],[[181.57,3.08],[181.62,105.2980283],[181.69,11.00592433],[181.72,20.2380283],[182.11,1904.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442654899,[[181.57,5.35123772],[181.56,3.07],[181.54,5.5073],[181.52,4.57190103],[181.5,9.77389635]],[[181.58,2.99],[181.59,5.5061],[181.6,101.58],[181.61,3.6780283],[181.65,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442722659,[[181.66,3.03],[181.63,3.6780283],[181.6,4.57190103],[181.59,203.55136998],[181.49,28.7176361]],[[181.69,3.1],[181.72,102.1],[181.76,3.6780283],[181.79,146.6901578],[181.97,900.38035155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442739474,[[181.65,6.7080283],[181.58,4.57190103],[181.56,6.09586805],[181.54,9.14380207],[181.44,15.23967012]],[[181.69,3.1],[181.71,102.1],[181.76,3.6780283],[181.79,146.6901578],[181.82,627.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442773096,[[181.88,6.5680283],[181.87,5.4973],[181.78,9.36514859],[181.76,4.54681438],[181.75,114.3816]],[[181.89,3.15],[181.9,5.4965],[181.97,3.6780283],[182.0,3.45652433],[182.01,0.95684571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442828633,[[181.99,17.6781317],[181.94,3.6780283],[181.93,210.00949172],[181.79,15.23967012]],[[182.0,6.50652433],[182.03,5.4926],[182.09,483.93831696],[182.1,3.6780283],[182.14,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442867868,[[182.05,13.96842108],[182.03,3.6780283],[181.99,4.54681438],[181.96,6.09586805],[181.95,10.9898]],[[182.06,2.92],[182.07,5.4914],[182.14,105.5580283],[182.16,0.95604396],[182.17,25.69411093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442933518,[[182.11,5.6947412],[182.1,3.65222282],[182.05,4.5452046],[182.03,6.09586805],[182.01,112.5659]],[[182.12,2.95],[182.22,0.95575513],[182.23,3.65222282],[182.24,118.0589],[182.27,12.88043375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442982252,[[181.93,12.16952656],[181.9,101.5],[181.86,6.09586805],[181.84,25.63870207],[181.8,369.1]],[[181.96,2.94],[181.97,5.4946],[182.04,3.65402656],[182.05,101.52],[182.08,6.16500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753442997864,[[181.91,2.93],[181.85,5.18206023],[181.83,3.65402656]],[[181.99,3.65402656],[182.01,244.16220894],[182.16,47.63642656],[182.5,1898.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443048301,[[181.71,2.97],[181.68,3.65402656],[181.64,15.57729227],[181.62,212.60311479],[181.61,3.65402656]],[[181.8,3.16],[181.81,3.65402656],[181.83,101.94],[181.86,10.996],[181.87,6.16500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443085647,[[181.48,3.1],[181.47,206.11246925],[181.46,5.5096],[181.43,3.65402656],[181.41,476.64889227]],[[181.52,3.05],[181.56,3.65402656],[181.6,11.0112],[181.61,3.65402656],[181.68,124.67500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443151090,[[181.44,3.11],[181.41,8.22291883],[181.39,6.09586805],[181.36,9.14380207],[181.35,102.79941773]],[[181.52,3.65402656],[181.54,3.04],[181.58,11.0127],[181.59,108.96414911],[181.62,9.22821093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443170009,[[181.45,8.4301],[181.41,3.65402656],[181.34,4.56889227],[181.32,11.028],[181.15,37.82553817]],[[181.5,2.99],[181.51,374.01402656],[181.54,101.88],[181.56,11.0136],[181.59,17.44914008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443225537,[[181.66,5.5037],[181.61,3.08],[181.6,3.65402656],[181.54,117.32349227],[181.52,22.61976805]],[[181.67,3.21],[181.7,5.5028],[181.72,3.65402656],[181.75,0.95821574],[181.76,107.96500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443292098,[[181.71,10.82774333],[181.69,2.95],[181.67,3.65402656],[181.63,4.57050314],[181.62,11.0097]],[[181.72,3.08],[181.75,107.1611],[181.76,3.65402656],[181.79,7.12651428],[181.8,142.31590904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443356358,[[182.07,3.14],[182.06,3.65402656],[181.97,225.593153],[181.95,6.09400418],[181.94,372.99402656]],[[182.09,3.15],[182.13,101.38],[182.15,369.5],[182.16,3.65402656],[182.26,6.16854913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443402594,[[182.12,10.76056844],[182.07,3.65402656],[182.05,4.57050314],[182.03,118.31900418],[181.86,21.32901465]],[[182.18,2.98],[182.19,3.65402656],[182.21,376.26443552],[182.22,101.24],[182.23,20.22642369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443426930,[[182.12,5.4898],[182.1,8.43678174],[182.06,3.65402656],[182.04,4.57050314],[182.02,17.07960418]],[[182.18,3.09],[182.19,3.65402656],[182.21,7.12443552],[182.22,101.24],[182.23,378.37282369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443472856,[[182.07,3.07],[182.06,7.82737179],[182.04,4.57050314],[182.02,6.09400418],[181.95,392.37760837]],[[182.1,2.93],[182.13,2.33587179],[182.2,101.14],[182.22,10.9739],[182.28,12.33709826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443534014,[[182.06,3.16],[182.05,5.4917],[182.01,3.6487309],[182.0,369.04],[181.97,101.02]],[[182.09,8.591],[182.13,3.6487309],[182.17,101.0],[182.18,10.9765],[182.27,398.45162608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443602869,[[181.85,3.08],[181.81,5.4989],[181.78,8.20286671],[181.74,375.43400418],[181.72,3.6487309]],[[181.87,2.99],[181.89,3.6487309],[181.94,101.08],[182.0,10.9874],[182.09,355.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443649307,[[181.82,3.09],[181.79,3.6487309],[181.78,4.54376502],[181.76,6.09400418],[181.69,12.18800837]],[[181.85,5.4984],[181.86,101.42],[181.88,372.66],[181.92,3.6487309],[182.45,61.6854913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443664713,[[181.67,3.6487309],[181.66,5.504],[181.65,4.54376502],[181.61,12.78973718]],[[181.73,2.92],[181.74,5.5017],[181.76,101.28],[181.78,3.6487309],[181.83,14.6468309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443700636,[[181.39,7.57217836],[181.34,4.54376502],[181.32,6.09400418],[181.31,5.79414996],[181.3,9.14100628]],[[181.4,2.9],[181.46,109.31414996],[181.55,124.0],[181.83,16.52],[181.84,67.32579826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443750484,[[181.13,2.92],[181.12,5.80350559],[181.11,4.58144896],[181.09,6.02942679],[181.06,9.04414019]],[[181.25,3.05],[181.26,111.88350559],[181.28,11.0308],[181.33,16.49],[181.39,53.20267652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443764297,[[181.13,2.92],[181.11,14.3158607],[181.1,11.32410559],[181.09,6.02942679],[181.06,9.04414019]],[[181.19,3.05],[181.21,111.26350559],[181.3,155.11357507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443843569,[[181.13,5.5197],[181.08,3.68839195],[181.06,4.61935754],[181.04,6.15914339],[181.02,9.23871509]],[[181.17,3.09],[181.18,104.06],[181.19,3.68839195],[181.25,11.0327],[181.28,391.50839195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443859385,[[181.11,3.21],[181.1,6.320939],[181.06,4.61935754],[181.03,216.34150437],[181.02,3.68839195]],[[181.13,107.42839195],[181.14,1.29],[181.22,11.0345],[181.25,16.58],[181.26,159.57213333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443920040,[[181.05,9.3860648],[180.99,8.31173751],[180.96,6.15914339],[180.94,9.23871509],[180.8,21.55700189]],[[181.06,104.68],[181.1,4.98839195],[181.12,0.96145877],[181.34,15.44707244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443964273,[[181.11,3.02],[181.09,3.68839195],[181.05,4.62334556],[181.03,6.15914339],[181.01,371.24]],[[181.15,5.5197],[181.17,103.36],[181.19,4.97839195],[181.22,11.0353],[181.36,5.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753443979386,[[181.36,9.95929923],[181.31,3.68839195],[181.28,4.62334556],[181.25,6.15914339],[181.02,30.79571698]],[[181.37,103.6],[181.39,371.1],[181.4,1.29],[181.42,3.68839195],[181.48,16.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444069162,[[181.43,7.7630201],[181.41,5.5116],[181.39,4.5848148],[181.38,3.68839195],[181.37,6.15914339]],[[181.44,103.08],[181.45,5.5106],[181.46,1.29],[181.5,374.42839195],[181.65,12.27698936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444086378,[[181.48,3.19],[181.47,10.3649138],[181.45,4.5848148],[181.44,9.84753534],[181.42,9.23871509]],[[181.53,0.95931194],[181.54,1.29],[181.55,146.40400716],[181.62,16.55],[181.66,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444177450,[[181.32,5.61361756],[181.28,3.6808682],[181.17,14.7187682],[181.13,119.43]],[[181.37,102.84],[181.39,3.6808682],[181.41,371.02],[181.44,11.0221],[181.5,36.7580682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444223096,[[181.45,3.15],[181.44,5.5107],[181.42,3.68149406],[181.33,11.0279],[181.3,202.17968662]],[[181.48,5.5097],[181.49,102.62],[181.51,370.72],[181.53,3.68149406],[181.54,0.95935161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444242113,[[181.36,3.15],[181.34,3.68149406],[181.33,203.96084951],[181.18,16.55]],[[181.4,102.54],[181.44,3.68149406],[181.5,168.50225021],[181.51,370.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444309766,[[181.12,2.98],[181.11,4.61248749],[181.08,8.28088466],[181.05,6.13232842],[181.03,9.19849264]],[[181.13,5.5202],[181.19,3.68149406],[181.21,134.05890331],[181.22,102.56],[181.24,382.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444352305,[[180.99,6.13232842],[180.97,9.19849264],[180.92,15.94615091],[180.87,26.38672107],[180.85,0.9618308]],[[181.02,102.5],[181.03,3.68149406],[181.07,0.96172447],[181.11,27.5918],[181.29,15.40982454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444415967,[[181.18,8.6486],[181.16,5.81589502],[181.13,4.62213892],[181.1,6.13232842],[181.0,16.55]],[[181.19,102.4],[181.26,371.36],[181.3,5.81589502],[181.32,134.75969641],[181.44,12.31607231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444455098,[[181.2,4.63520483],[181.17,10.10382323],[181.15,6.13232842],[181.12,14.99652872],[180.99,16.55]],[[181.23,102.22],[181.26,5.79803608],[181.32,11.0289],[181.33,370.76],[181.35,5.79803608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444485413,[[181.2,10.15023032],[181.17,4.62280966],[181.15,9.82036443],[181.12,9.19849264],[181.09,11.0425]],[[181.24,102.24],[181.25,3.68803601],[181.31,131.89992171],[181.34,11.0279],[181.39,3.68803601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444529850,[[181.26,3.16],[181.24,5.71793107],[181.23,5.5169],[181.22,3.68803601],[181.13,11.0401]],[[181.28,5.5157],[181.3,102.14],[181.33,3.68803601],[181.39,14.71283601],[181.4,126.86133608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444575673,[[181.24,3.13],[181.21,5.5176],[181.2,8.31781205],[181.18,6.17303473],[181.15,20.29865209]],[[181.25,5.5168],[181.28,102.12],[181.31,3.68803601],[181.33,11.0283],[181.37,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444633405,[[181.36,3.19],[181.31,3.68803601],[181.26,4.55070659],[181.23,6.17303473],[181.22,382.0146]],[[181.38,101.84],[181.41,3.68803601],[181.48,11.0197],[181.5,9.77929944],[181.52,10.07822299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444683052,[[181.45,3.18],[181.41,3.68803601],[181.32,11.0285],[181.31,4.55070659],[181.29,6.17303473]],[[181.46,101.76],[181.47,8.7101],[181.51,0.95952355],[181.52,9.77929944],[181.54,9.11889783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444700464,[[181.46,3.21],[181.44,5.5107],[181.41,3.68803601],[181.38,187.66547065],[181.36,11.0261]],[[181.47,110.23],[181.52,3.68803601],[181.53,6.09126343],[181.55,9.11889783],[181.9,49.36984151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444789757,[[181.26,3.15],[181.25,5.80121586],[181.23,4.61041384],[181.22,11.0349],[181.21,189.80329967]],[[181.34,2.9],[181.35,101.62],[181.38,5.80121586],[181.43,9.26465175],[181.46,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444806463,[[181.3,3.15],[181.26,5.5162],[181.22,5.80121586],[181.2,11.0359],[180.97,5.523]],[[181.31,8.4147],[181.37,101.68],[181.38,5.80121586],[181.39,370.7],[181.45,6.14186456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444865918,[[181.63,3.14],[181.58,3.67833919],[181.57,4.61254638],[181.55,6.15006185],[181.53,9.22082769]],[[181.64,101.58],[181.66,150.24925466],[181.71,370.5],[181.78,16.55],[181.88,16.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444878727,[[181.76,5.77526925],[181.74,4.61254638],[181.72,6.15006185],[181.69,9.22082769],[181.65,12.29443692]],[[181.83,104.72],[181.9,5.77526925],[181.91,370.14],[181.93,10.9924],[182.32,15.44108625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444918966,[[181.69,3.19],[181.68,5.5032],[181.67,4.55841289],[181.64,11.78281148],[181.62,9.00444221]],[[181.72,5.5025],[181.74,101.76],[181.75,2.93],[181.76,5.77985001],[181.78,143.99557651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753444977039,[[181.75,7.63059968],[181.73,5.5019],[181.7,8.25897962],[181.68,6.00296147],[181.56,31.56740369]],[[181.76,101.9],[181.77,5.5008],[181.78,143.99557651],[181.79,3.06],[181.82,3.66825149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445018961,[[181.72,4.5442574],[181.71,3.1],[181.67,8.26214005],[181.65,6.00296147],[181.62,9.00444221]],[[181.76,101.76],[181.77,3.18],[181.78,3.66825149],[181.81,370.99785968],[181.82,143.76469792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445065709,[[181.71,2.97],[181.67,3.66825149],[181.65,369.84],[181.64,4.57230918],[181.48,365.24103061]],[[181.73,3.05],[181.78,3.66825149],[181.8,101.52],[181.81,3.66825149],[181.85,9.21011114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445095234,[[181.44,209.91910494],[181.38,106.17230918],[181.35,17.12311224],[181.34,386.7216],[181.33,9.14461836]],[[181.65,370.18],[181.68,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445136663,[[181.37,3.03],[181.34,5.5138],[181.31,5.79931013],[181.29,102.3],[181.28,11.0313]],[[181.38,3.2],[181.4,5.5121],[181.43,102.22],[181.44,5.79931013],[181.5,6.14999466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445185405,[[181.18,2.93],[181.12,4.62696378],[181.11,5.79931013],[181.1,6.09641224],[181.07,9.14461836]],[[181.21,102.88],[181.25,5.79931013],[181.29,11.0311],[181.31,16.53],[181.32,9.21011114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445235935,[[181.23,3.16],[181.18,5.79931013],[181.12,20.18561836]],[[181.28,2.91],[181.35,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445273569,[[181.38,8.5026],[181.33,370.76],[181.32,207.46310085],[181.31,4.61433601],[181.28,119.86741224]],[[181.4,2.9],[181.41,5.512],[181.46,5.79931013],[181.47,103.69960292],[181.52,11.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445319098,[[181.67,3.04],[181.59,5.79931013],[181.54,11.0151],[181.53,4.61433601],[181.49,379.36461836]],[[181.68,102.44],[181.69,3.13],[181.74,5.79931013],[181.75,370.26],[181.79,27.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445325402,[[181.66,8.544],[181.59,5.79931013],[181.54,15.6006472],[181.14,159.30820353],[181.04,378.48788495]],[[181.68,107.9435],[181.69,2.94],[181.74,5.79931013],[181.75,370.26],[181.82,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445381344,[[181.65,2.89],[181.63,5.5049],[181.61,3.66457068],[181.58,4.61158967],[181.54,9.17109441]],[[181.67,8.6841],[181.71,3.66457068],[181.73,102.04],[181.77,6.13689005],[181.78,11.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445437988,[[181.85,2.99],[181.84,3.66457068],[181.78,4.57104537],[181.76,6.11406294],[181.73,9.17109441]],[[181.92,101.96],[181.93,8.5462],[181.94,0.95717468],[181.96,3.66457068],[181.99,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445475009,[[181.73,3.09],[181.67,5.75909101],[181.64,211.70846514],[181.62,6.11406294],[181.32,39.74140912]],[[181.77,103.32],[181.79,3.19],[181.82,5.75909101],[181.95,33.07],[182.0,6.71594987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445489019,[[181.61,3.08],[181.59,5.506],[181.54,5.22858456],[181.52,380.05013638],[181.38,1599.56515735]],[[181.63,3.02],[181.64,5.5049],[181.66,103.16],[181.67,5.75909101],[181.74,152.39156403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445521943,[[181.38,5.21651921],[181.32,10.3387078],[181.3,524.74004872],[181.28,9.17109441],[181.23,12.22812588]],[[181.45,110.23909101],[181.61,5.75909101],[181.63,386.66],[181.64,9.1768236],[181.69,28.7458648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445573381,[[181.44,3.06],[181.43,5.511],[181.38,5.75909101],[181.32,11.0284],[181.31,370.66]],[[181.49,107.98],[181.52,5.75909101],[181.6,16.55],[181.62,11.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445630911,[[181.4,2.95],[181.3,117.8098],[181.29,6.15989218]],[[181.48,3.05],[181.5,3.68101237],[181.54,370.44],[181.58,16.54],[181.61,12.85946555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445672757,[[181.58,3.03],[181.5,5.78417477],[181.48,15.62297235],[181.46,6.15989218]],[[181.59,2.89],[181.61,105.22],[181.65,5.78417477],[181.66,0.95866448],[181.67,144.55017207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445686765,[[181.66,3.03],[181.64,5.5047],[181.6,10.40448689],[181.58,6.16041616],[181.42,16.5337]],[[181.68,5.5036],[181.69,2.89],[181.7,105.12],[181.73,5.78417477],[181.97,21.47117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445742316,[[181.56,2.92],[181.54,5.5076],[181.48,5.78741882],[181.47,3.03854],[181.45,370.26]],[[181.59,8.4365],[181.61,5.78741882],[181.62,105.44],[181.67,6.14432755],[181.68,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445778745,[[181.22,3.1],[181.14,376.36741882],[181.13,105.08],[181.09,11.043],[181.08,4.58108399]],[[181.23,5.5172],[181.26,5.78741882],[181.32,104.94],[181.34,11.0281],[181.35,5.78741882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445832200,[[181.1,3.04],[181.09,4.62649286],[181.06,11.91035872],[181.04,9.24062424],[181.01,104.74]],[[181.2,2.94],[181.21,5.78741882],[181.27,104.74],[181.28,6.14432755],[181.3,11.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445873828,[[180.88,2.9],[180.8,5.78741882],[180.79,4.62649286],[180.77,6.1229399],[180.74,21.26670031]],[[180.92,3.08],[180.93,5.78741882],[181.03,135.0468],[181.05,16.54],[181.31,30.67310379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445883436,[[180.82,5.5295],[180.78,4.62702862],[180.77,3.70262565],[180.76,6.1693715],[180.74,9.25405725]],[[180.86,3.08],[180.87,5.5282],[180.88,3.70262565],[180.94,371.58],[180.95,3.70262565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445931286,[[180.86,3.05],[180.84,5.529],[180.8,3.70009905],[180.75,4.62702862],[180.71,9.25405725]],[[180.88,8.7081],[180.9,104.7],[180.91,3.70009905],[180.94,518.23043254],[180.95,0.9625491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753445972315,[[180.81,3.08],[180.75,3.70009905],[180.63,16.6062],[180.61,16.53]],[[180.82,2.92],[180.84,104.6],[180.86,3.70009905],[180.91,11.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446030856,[[180.83,3.17],[180.82,5.5296],[180.78,3.70009905],[180.75,4.63783037],[180.73,9.89680079]],[[180.84,3.0],[180.85,104.34],[180.9,3.70009905],[180.94,147.61303489],[180.95,371.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446070802,[[180.6,5.5364],[180.58,2.93],[180.56,3.70009905],[180.52,4.64030777],[180.49,17.27580174]],[[180.63,3.15],[180.65,104.2],[180.66,3.70009905],[180.73,3.70009905],[180.81,6.09174053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446096325,[[180.5,8.5593],[180.46,3.70009905],[180.43,4.60061318],[180.41,6.19670174],[180.4,3.70009905]],[[180.55,3.01],[180.56,3.70009905],[180.58,104.2],[180.62,3.70009905],[180.64,143.22497937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446138664,[[180.61,8.7061],[180.57,5.84320637],[180.52,15.71065284],[180.5,6.19670174],[180.47,25.90505262]],[[180.63,3.21],[180.7,5.84320637],[180.71,104.16],[180.75,372.38],[180.77,6.09174053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446181391,[[180.38,3.14],[180.33,3.71112821],[180.29,4.64123044],[180.26,6.19670174],[180.14,37.69365436]],[[180.43,6.76112821],[180.45,104.2],[180.51,3.71112821],[180.61,124.0],[180.62,6.03370519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446233831,[[180.38,3.03],[180.37,5.5432],[180.34,5.57324815],[180.32,3.71906081],[180.3,4.63501877]],[[180.42,3.71906081],[180.45,104.24],[180.49,11.0797],[180.54,6.0666744],[180.55,372.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446245742,[[180.33,3.03],[180.29,5.86351814],[180.25,4.63501877],[180.23,6.18002503],[180.22,11.0961]],[[180.41,3.08],[180.42,5.86351814],[180.44,105.08],[180.46,372.78],[180.48,11.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446284178,[[180.35,2.96],[180.34,5.92693847],[180.29,4.63501877],[180.28,5.86351814],[180.27,6.18002503]],[[180.42,3.21],[180.43,5.86351814],[180.44,0.96513853],[180.45,104.94],[180.46,372.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446334910,[[180.38,2.95],[180.36,5.5435],[180.33,3.72345606],[180.25,383.5939],[180.18,3.72345606]],[[180.4,2.96],[180.41,5.5423],[180.43,104.34],[180.44,3.72345606],[180.48,372.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446405263,[[180.4,7.55949709],[180.39,5.5427],[180.37,4.62801757],[180.35,6.17467985],[180.33,12.98614777]],[[180.41,101.36673466],[180.42,5.5421],[180.43,0.37],[180.44,3.72412799],[180.48,372.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446452613,[[180.47,8.90400545],[180.42,10.16971757],[180.4,6.17467985],[180.37,12.98117848],[180.11,5.551]],[[180.48,109.8102],[180.49,3.7191587],[180.51,140.46747113],[180.57,11.075],[180.6,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446467125,[[180.49,3.7191587],[180.45,4.62801757],[180.43,6.17467985],[180.42,11.0837],[180.4,12.98117848]],[[180.58,104.12],[180.6,3.7191587],[180.68,11.0684],[180.69,0.96385542],[180.76,28.80536471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446523477,[[180.55,3.18],[180.51,4.63055892],[180.49,9.89383855],[180.48,200.99533737],[180.38,372.4]],[[180.58,0.36],[180.6,107.1191587],[180.68,11.0682],[180.69,17.60385542],[180.76,12.15536471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446588824,[[180.42,3.1],[180.36,4.63055892],[180.34,6.17467985],[180.32,385.30117848],[180.11,5.551]],[[180.44,4.0791587],[180.46,108.6808],[180.51,3.7191587],[180.57,405.69],[180.85,39.50493532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446659166,[[180.75,3.11],[180.74,6.60833983],[180.68,3.7191587],[180.63,4.6319529],[180.62,3.7191587]],[[180.76,102.62],[180.79,4.0791587],[180.84,742.6191587],[180.86,595.0],[180.89,25.88911258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446682780,[[180.79,3.1],[180.72,5.84388716],[180.67,4.63116588],[180.64,378.01467985],[180.57,18.19324687]],[[180.87,5.84388716],[180.88,102.48],[180.96,6.80614349],[180.99,148.22887594],[181.02,20.30641258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446715623,[[180.58,1.38484315],[180.52,2.99],[180.5,4.63116588],[180.49,5.85235323],[180.47,6.17467985]],[[180.62,5.85235323],[180.68,2.99],[180.69,102.8],[180.7,5.85235323],[180.77,11.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446748033,[[180.45,2.96],[180.38,9.4148734],[180.35,4.60697822],[180.32,6.17467985],[180.31,109.38]],[[180.5,108.68],[180.52,9.4148734],[180.55,372.38],[180.6,20.4877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446794370,[[180.11,3.18],[180.04,4.6083459],[180.02,388.69911997],[179.99,9.26201978],[179.96,125.9917]],[[180.19,0.22],[180.2,9.44444012],[180.21,114.92],[180.3,42.71444012],[180.32,11.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446842695,[[180.14,3.0],[180.1,5.88076801],[180.08,486.52],[180.01,11.1085],[179.99,16.63]],[[180.2,0.22],[180.22,5.88076801],[180.29,372.98],[180.31,22.55076801],[180.32,123.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446875729,[[180.32,3.07],[180.27,5.88076801],[180.24,4.63733347],[180.22,6.17042989],[180.19,20.35324484]],[[180.38,323.05261129],[180.39,373.38],[180.4,5.88076801],[180.43,11.0835],[180.49,25.74902666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446888531,[[180.42,3.01],[180.39,5.5425],[180.33,5.88076801],[180.28,15.72923347]],[[180.43,5.5418],[180.44,110.41],[180.45,5.88076801],[180.49,373.0],[180.56,11.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446950699,[[180.64,2.92],[180.58,5.88076801],[180.56,4.60637982],[180.54,6.17042989],[180.52,9.25564484]],[[180.7,0.21],[180.74,113.38076801],[180.8,11.061],[180.87,1720.5],[181.01,15.21604444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753446975325,[[180.99,3.14],[180.96,5.5253],[180.93,5.88076801],[180.88,4.60637982],[180.84,11.0581]],[[181.0,5.5242],[181.01,0.2],[181.03,106.82],[181.05,5.88076801],[181.06,518.44082166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447024872,[[180.8,3.06],[180.75,5.88076801],[180.72,111.18362582],[180.71,11.0659],[180.7,215.65148647]],[[180.88,0.2],[180.89,5.88076801],[180.92,11.0534],[180.94,106.56],[180.97,9.12962666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447062802,[[180.76,3.11],[180.73,5.84088504],[180.7,209.48105658],[180.69,4.64669502],[180.67,6.17042989]],[[180.8,5.5305],[180.85,0.2],[180.86,5.84088504],[180.89,106.4],[180.9,9.12962666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447075104,[[180.76,2.95],[180.75,5.5316],[180.7,5.84088504],[180.69,4.64669502],[180.67,6.17042989]],[[180.83,112.36088504],[180.89,11.0552],[180.91,33.2511],[180.93,9.12962666],[180.95,611.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447135256,[[180.8,5.88288695],[180.78,3.19],[180.75,5.5317],[180.72,4.65018313],[180.71,5.8399274]],[[180.81,111.65],[180.84,5.8399274],[180.85,145.72974372],[180.89,20.18532666],[180.9,371.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447172502,[[180.82,8.59608764],[180.77,5.5311],[180.74,10.49011053],[180.72,6.17042989],[180.6,15.42607474]],[[180.83,111.1893],[180.86,0.2],[180.88,5.8399274],[180.89,146.10638991],[180.92,371.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447240277,[[180.88,3.05],[180.84,5.529],[180.81,3.70096586],[180.76,4.64515784],[180.74,6.17042989]],[[180.89,256.63388991],[180.91,0.2],[180.92,371.86],[180.93,3.70096586],[180.97,16.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447284018,[[180.89,2.91],[180.87,5.528],[180.84,8.34495741],[180.82,6.17042989],[180.8,9.25564484]],[[180.92,5.5266],[180.93,104.6],[180.95,3.70096586],[181.0,11.0486],[181.31,39.56171556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447299830,[[180.94,2.91],[180.93,5.3481025],[180.91,3.70096586],[180.88,4.64399155],[180.86,6.17042989]],[[180.97,5.5251],[180.98,104.5],[181.0,0.19],[181.02,375.52096586],[181.06,14.74606586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447355367,[[181.37,3.01],[181.35,5.80507595],[181.3,5.3816433],[181.26,103.98],[181.25,4.27588882]],[[181.45,0.19],[181.46,104.02],[181.47,5.80507595],[181.53,16.61],[181.71,9.12962666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447388594,[[181.71,4.6397482],[181.7,3.09],[181.67,4.53748114],[181.64,11.67502989],[181.63,5.78956696]],[[181.72,104.34],[181.74,370.67],[181.77,5.78956696],[181.83,10.9984],[182.06,109.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447446038,[[181.71,3.01],[181.6,10.31837028],[181.58,6.17042989],[181.56,370.22],[181.55,113.15564484]],[[181.72,5.5023],[181.73,5.97088914],[181.76,103.88],[181.8,0.95805746],[181.83,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447486880,[[181.41,3.11],[181.38,119.89619643],[181.36,375.92205781],[181.34,103.82],[181.25,9.25564484]],[[181.44,5.5108],[181.46,0.19],[181.47,3.67520781],[181.57,103.98],[181.58,11.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447501596,[[181.61,3.11],[181.6,5.5058],[181.59,3.67520781],[181.54,4.58969326],[181.52,6.17042989]],[[181.68,0.2],[181.69,3.87520781],[181.73,103.96],[181.77,9.20937771],[181.78,381.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447555641,[[181.61,3.12],[181.6,5.5059],[181.57,3.67071972],[181.5,3.67071972],[181.39,16.5365]],[[181.65,5.5044],[181.67,3.67071972],[181.69,0.19],[181.83,20.16801972],[181.86,611.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447595272,[[181.53,3.01],[181.52,5.5083],[181.49,3.67071972],[181.46,4.62232311],[181.44,6.16115323]],[[181.57,5.507],[181.6,0.19],[181.62,3.67071972],[181.65,370.26],[181.68,22.70312628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447660110,[[181.5,3.08],[181.47,3.67071972],[181.4,104.1],[181.39,3.67071972],[181.38,127.55087665]],[[181.52,104.1],[181.56,0.19],[181.58,3.67071972],[181.62,381.5307],[181.67,25.78968943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447678626,[[181.47,2.9],[181.4,3.67071972],[181.38,122.91839741],[181.37,4.63247924],[181.36,11.0261]],[[181.49,0.19],[181.5,104.04],[181.52,3.67071972],[181.59,17.18582628],[181.6,0.95906078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447717652,[[181.03,8.89671053],[180.98,663.97173793],[180.96,120.75671053],[180.94,11.052],[180.91,4.63247924]],[[181.17,5.81671053],[181.27,11.032],[181.35,5.81671053],[181.36,6.17312628],[181.39,36.82168943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447767301,[[181.25,3.15],[181.24,5.5166],[181.21,4.55809782],[181.19,6.16115323],[181.18,5.81671053]],[[181.29,5.5154],[181.32,0.2],[181.33,5.81671053],[181.39,11.0247],[181.4,505.13312628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447818049,[[181.29,3.0],[181.27,125.93412809],[181.22,5.81671053],[181.19,123.8945],[180.98,193.57727584]],[[181.32,5.5146],[181.35,0.2],[181.36,5.81671053],[181.39,107.34],[181.44,11.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447884421,[[181.24,3.16],[181.22,5.5174],[181.19,3.68409465],[181.17,120.27056767],[181.14,4.58851691]],[[181.26,5.5162],[181.29,3.68409465],[181.3,0.2],[181.37,381.9063],[181.39,126.44409465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447900332,[[181.26,5.516],[181.22,3.68409465],[181.18,4.58851691],[181.17,226.35056767],[181.15,6.16115323]],[[181.31,0.2],[181.32,3.68409465],[181.36,106.1],[181.37,370.88],[181.39,3.68409465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753447946573,[[181.08,3.14],[181.0,3.68409465],[180.98,105.9],[180.97,11.0501]],[[181.09,5.5214],[181.11,3.68409465],[181.13,105.84],[181.14,0.2],[181.17,11.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448010922,[[181.04,3.02],[181.03,3.68409465],[181.0,121.16518294],[180.99,121.06362126],[180.98,6.18251059]],[[181.15,0.2],[181.16,3.68409465],[181.18,105.34],[181.19,0.96115338],[181.56,40.18307383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448076172,[[180.88,3.1],[180.85,2.5009411],[180.84,5.529],[180.8,3.68409465],[180.76,4.59302616]],[[180.89,5.5277],[180.9,0.2],[180.92,108.68409465],[180.98,371.66],[181.0,11.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448122703,[[180.76,8.5314],[180.73,3.68409465],[180.72,4.63591677],[180.7,128.37564789],[180.33,49.47880438]],[[180.79,3.06],[180.8,110.3704],[180.82,3.68409465],[180.88,6.12688489],[180.9,20.24492734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448139214,[[180.71,8.32001142],[180.69,6.18485054],[180.66,9.27727582],[180.63,124.55367869],[180.6,16.57]],[[180.8,3.06],[180.81,108.62409465],[180.89,89.93712132],[180.96,12.25376979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448176543,[[180.58,3.19],[180.55,5.5376],[180.52,3.68409465],[180.45,11.082],[180.44,4.63591677]],[[180.59,115.4967],[180.62,3.68409465],[180.72,16.58],[180.73,3.68409465],[180.78,1626.69432734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448231791,[[180.62,3.15],[180.61,5.5361],[180.55,3.68409465],[180.51,15.71371677],[180.49,6.18485054]],[[180.63,3.03],[180.64,106.32],[180.65,5.5349],[180.67,3.68409465],[180.73,14.74899465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448281436,[[180.57,3.03],[180.56,5.84717328],[180.5,377.05011472],[180.48,17.26475054],[180.44,5.84717328]],[[180.66,110.8],[180.69,3.19],[180.7,5.84717328],[180.75,0.96342848],[180.77,11.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448323364,[[180.71,2.94],[180.68,5.5337],[180.63,5.84717328],[180.59,11.0731],[180.57,5.84717328]],[[180.72,5.5329],[180.74,3.2],[180.76,5.84717328],[180.8,0.96317516],[180.83,16.90637328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448345675,[[180.79,3.14],[180.71,5.83815616],[180.67,4.64153646],[180.66,11.0688]],[[180.85,5.83815616],[180.87,6.14502612],[180.88,11.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448382810,[[180.87,3.09],[180.8,5.83841169],[180.78,4.64153646],[180.76,6.18871528],[180.74,20.34707293]],[[180.9,5.5272],[180.91,3.02],[180.93,112.04],[180.94,11.98343781],[180.95,454.72902269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448437860,[[180.65,3.6999698],[180.62,371.7],[180.61,120.29169233],[180.55,16.6128]],[[180.73,3.08],[180.75,3.6999698],[180.76,108.6],[180.8,11.0608],[180.99,15.3625653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448491897,[[180.7,3.08],[180.66,4.61588377],[180.65,5.83890855],[180.63,6.1545117],[180.48,0.96278877]],[[180.78,3.06],[180.79,5.83890855],[180.85,11.0578],[180.88,22.74395034],[180.96,5.83890855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448529928,[[180.46,2.92],[180.45,5.5409],[180.4,12.05356158],[180.38,6.1545117],[180.36,9.23176755]],[[180.52,2.97],[180.55,7.43767781],[180.62,11.0718],[180.68,16.62],[180.72,6.12395034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448542541,[[180.56,3.13],[180.52,7.45034459],[180.5,4.61588377],[180.48,6.1545117],[180.45,9.23176755]],[[180.63,3.16],[180.64,7.45034459],[180.67,11.0681],[180.72,16.62],[180.77,366.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448609501,[[180.52,3.17],[180.51,4.64038791],[180.49,13.63752847],[180.46,9.28077582],[180.43,2.5009411]],[[180.61,3.0],[180.62,7.45034459],[180.7,7.45034459],[180.71,11.0658],[180.73,9.24625849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448635120,[[180.56,7.54633639],[180.52,4.64038791],[180.49,6.18718388],[179.73,98.99494217],[178.66,68.05902274]],[[180.59,3.07],[180.61,7.45034459],[180.7,101.02197558],[180.72,25.87625849],[180.76,0.96354852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448691981,[[180.39,2.99],[180.32,4.64697791],[180.29,6.18718388],[180.28,7.45034459],[180.22,23.46936777]],[[180.4,8.5323],[180.42,7.45034459],[180.52,124.0],[180.53,27.7067],[180.57,7.45034459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448729715,[[180.37,3.19],[180.34,4.64697791],[180.33,5.5443],[180.32,6.18718388],[180.3,9.28077582]],[[180.39,3.2],[180.42,7.45034459],[180.49,124.0],[180.5,11.0783],[180.53,124.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448741623,[[180.29,3.19],[180.23,7.45034459],[180.22,4.64697791],[180.21,2.53384822],[180.19,6.18718388]],[[180.34,372.7],[180.36,10.65034459],[180.4,107.9],[180.41,84.93893593],[180.7,97.91586181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448792467,[[180.52,4.36696895],[180.51,3.07],[180.48,4.61118451],[180.46,7.45034459],[180.45,378.46718388]],[[180.53,5.5382],[180.58,2.91],[180.6,117.47034459],[180.68,11.0679],[180.79,93.28612031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448831000,[[180.68,5.36936989],[180.64,3.01],[180.59,7.45034459],[180.48,388.96],[180.47,125.9395]],[[180.69,8.7035],[180.7,108.78],[180.72,7.45034459],[180.78,11.0617],[180.81,388.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448863025,[[180.72,7.57797027],[180.67,4.61145845],[180.66,7.45034459],[180.64,6.14861127],[180.57,115.83034459]],[[180.73,5.5321],[180.74,2.97],[180.77,108.28],[180.78,7.45034459],[180.87,16.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448900660,[[180.66,3.08],[180.62,5.5353],[180.6,4.61145845],[180.58,10.86821933],[180.42,38.16013946]],[[180.67,8.6739],[180.68,4.71960806],[180.69,108.26],[180.73,11.0643],[180.77,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753448945681,[[180.79,12.87497122],[180.78,4.71960806],[180.76,4.61145845],[180.73,6.14861127],[180.66,28.93722255]],[[180.83,111.03],[180.88,372.06],[180.89,4.71960806],[181.08,15.39818168],[181.13,21.55745436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449002519,[[180.76,9.93040932],[180.75,3.19],[180.72,4.71960806],[180.71,4.61145845],[180.69,6.14861127]],[[180.79,5.5305],[180.8,482.5],[180.82,4.71960806],[180.9,16.63],[180.93,1594.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449043960,[[180.73,7.47859025],[180.68,4.61478612],[180.67,4.71960806],[180.66,6.14861127],[180.5,21.52013946]],[[180.74,5.5319],[180.77,3.16],[180.79,4.71960806],[180.81,107.0],[180.82,11.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449108302,[[180.65,5.5344],[180.63,4.61478612],[180.61,10.86821933],[180.54,12.29722255],[180.37,1625.12305638]],[[180.69,5.5336],[180.7,3.14],[180.72,106.22],[180.73,4.71960806],[180.79,11.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449126018,[[180.81,2.91],[180.8,9.83677749],[180.78,5.5304],[180.76,9.34116726],[180.74,6.14861127]],[[180.83,3.14],[180.84,106.08],[180.87,4.71960806],[180.94,389.53990235],[180.98,359.27895663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449194164,[[180.68,11.0671]],[[180.79,105.48],[180.85,5.67826715],[180.86,124.0],[180.95,4.71530521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449234501,[[180.79,7.60111183],[180.76,4.6352234],[180.73,10.86391648],[180.71,9.22291691],[180.7,11.066]],[[180.84,7.84530521],[180.86,0.96292197],[180.88,371.94],[180.92,11.0527],[180.94,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449276741,[[180.75,3.18],[180.7,4.61361807],[180.69,4.71530521],[180.68,6.14861127],[180.61,12.29722255]],[[180.76,104.82],[180.77,5.531],[180.78,3.06],[180.81,4.71530521],[180.84,83.79496143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449334380,[[180.72,3.14],[180.69,4.71530521],[180.67,4.60858882],[180.65,6.15998359],[180.64,124.25963936]],[[180.77,2.99],[180.78,104.38],[180.79,4.71530521],[180.83,0.96302856],[180.84,83.79496143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449348395,[[180.68,3.04],[180.64,124.25963936],[180.61,4.71530521],[180.59,4.60858882],[180.56,6.15998359]],[[180.69,8.4833],[180.72,109.05530521],[180.83,372.96302856],[180.86,9.27269612],[180.9,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449393225,[[180.82,2.97],[180.81,5.5294],[180.77,9.32389403],[180.74,6.15998359],[180.72,9.23997539]],[[180.83,104.1],[180.84,5.5289],[180.85,3.05],[180.86,371.94],[180.87,4.71530521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449445977,[[180.91,2.9],[180.87,4.71530521],[180.86,4.60879658],[180.75,475.42],[180.71,15.36265527]],[[180.93,5.5261],[180.94,3.17],[180.96,4.71530521],[180.97,103.76],[181.02,11.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449517426,[[181.07,12.46774873],[181.06,5.522],[181.04,4.55202977],[181.02,6.06937302],[181.0,9.10405954]],[[181.08,3.17],[181.09,5.5214],[181.11,4.71530521],[181.15,124.0],[181.16,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449564973,[[181.11,3.11],[181.1,4.33133371],[181.09,5.5208],[181.06,4.58443663],[181.03,10.81085536]],[[181.12,2.89],[181.13,5.52],[181.14,107.73530521],[181.2,11.0358],[181.22,0.96098086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449579184,[[181.18,3.11],[181.16,4.31727215],[181.14,4.71530521],[181.11,4.58443663],[181.09,6.09555015]],[[181.21,2.89],[181.22,102.92],[181.24,4.71530521],[181.29,73.36238057],[181.33,387.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449616527,[[181.04,2.99],[181.03,4.71530521],[180.96,11.0496],[180.95,4.71530521],[180.92,16.62]],[[181.11,3.14],[181.13,108.34],[181.14,4.71530521],[181.2,11.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449676473,[[180.86,3.14],[180.84,104.87340259],[180.82,4.71530521],[180.81,4.57390472],[180.77,9.14780944]],[[180.93,2.92],[180.94,107.37530521],[181.0,495.44],[181.03,11.0462],[181.11,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449736315,[[180.98,5.5244],[180.94,4.71530521],[180.91,4.61265245],[180.89,6.09853963],[180.59,95.0027076]],[[181.02,5.5235],[181.03,107.29530521],[181.08,11.043],[181.1,495.62],[181.24,5.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449776643,[[181.07,5.49156073],[181.03,2.97],[181.02,4.61265245],[181.01,5.5234],[181.0,6.09853963]],[[181.08,111.1314],[181.1,4.71530521],[181.16,11.0383],[181.17,4.71530521],[181.19,9.21317638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449796967,[[181.06,8.45795884],[181.03,5.5228],[181.01,4.61265245],[181.0,4.71530521],[180.99,6.09853963]],[[181.07,8.6317],[181.1,4.71530521],[181.12,102.42],[181.17,4.71530521],[181.18,93.6914373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449846807,[[181.12,4.49414134],[181.1,8.6908],[181.08,4.61422863],[181.06,4.71530521],[181.05,6.16907391]],[[181.13,3.14],[181.14,5.5197],[181.15,4.71530521],[181.16,102.34],[181.28,4.71530521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449910083,[[181.08,4.39862539],[181.06,5.5219],[181.04,4.6288396],[181.01,6.17178613],[180.55,110.751]],[[181.09,105.34],[181.1,10.23630521],[181.17,4.71530521],[181.2,28.57678702],[181.23,359.28795213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753449981851,[[181.06,2.93],[181.05,5.5222],[181.02,4.63177325],[181.0,6.15310292],[180.98,4.71530521]],[[181.07,110.4817],[181.09,4.71530521],[181.12,77.55538834],[181.17,4.71530521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450023570,[[180.94,2.98],[180.93,5.5259],[180.9,4.71530521],[180.89,4.63177325],[180.87,6.15310292]],[[180.95,3.0],[180.96,5.5251],[181.01,4.71530521],[181.06,478.05530521],[181.08,11.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450040084,[[180.91,3.13],[180.9,5.5267],[180.89,4.63177325],[180.88,4.71530521],[180.86,6.15310292]],[[180.96,2.94],[180.97,101.94],[180.99,4.71530521],[181.05,17.23671377],[181.06,376.05530521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450102421,[[180.8,2.95],[180.79,5.53],[180.75,9.34707846],[180.73,6.15310292],[180.71,9.22965439]],[[180.81,3.16],[180.82,5.5294],[180.87,4.71530521],[180.92,113.95554229],[180.95,4.71530521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450147354,[[180.84,3.14],[180.82,10.24460521],[180.79,4.63756732],[180.77,6.17374322],[180.75,9.26061483]],[[180.85,3.21],[180.86,5.5283],[180.91,4.71530521],[180.94,101.92],[180.96,12.01284946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450214814,[[180.21,2.53384822],[180.18,7.46017158],[180.13,401.07664066]],[[180.31,7.46017158],[180.33,103.14],[180.35,372.38],[180.44,18.54257158],[180.74,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450251540,[[180.13,5.5504],[180.11,7.46017158],[180.07,4.51024804],[180.06,373.04],[180.05,6.01366405]],[[180.18,5.5492],[180.25,7.46017158],[180.27,103.78],[180.28,11.0918],[180.37,22.54327245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450264351,[[180.03,4.51024804],[180.02,7.46017158],[180.0,3.53319382],[179.98,6.01366405],[179.96,373.06]],[[180.16,2.95],[180.17,7.46017158],[180.21,11.0961],[180.22,373.06],[180.26,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450313378,[[180.06,8.6524],[180.04,7.46017158],[179.99,4.62098627],[179.98,11.1102],[179.95,6.16131502]],[[180.12,3.03],[180.16,7.46017158],[180.2,104.96],[180.23,11.0953],[180.28,49.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450354007,[[180.4,3.14],[180.39,7.46017158],[180.31,7.46017158],[180.27,83.36958143],[180.26,4.55260307]],[[180.47,3.08],[180.5,7.46017158],[180.52,0.96465696],[180.8,299.6603667],[180.82,6.0629518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450360618,[[180.52,3.14],[180.51,7.46017158],[180.47,11.0799],[180.44,7.46017158],[180.42,372.52]],[[180.6,3.08],[180.61,105.02],[180.63,5.5351],[180.66,7.46017158],[180.69,372.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450407357,[[181.25,2.93],[181.24,11.87829353],[181.12,371.42],[181.08,11.0424],[181.05,11.87829353]],[[181.31,109.29],[181.39,14.37598763],[181.4,371.42],[181.51,11.0168],[181.52,6.0629518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450442576,[[181.38,11.83810798],[181.36,11.0254],[181.33,107.38],[181.31,370.38],[181.26,16.5471]],[[181.47,3.14],[181.53,11.83810798],[181.58,0.9591533],[181.63,16.6],[181.91,6.0629518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450488612,[[181.5,3.2],[181.43,11.83810798],[181.41,4.60610242],[181.4,11.023],[181.38,6.16131502]],[[181.57,2.97],[181.58,107.36],[181.6,14.33580208],[181.62,0.95902114],[181.78,22.7229518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450522635,[[181.32,3.04],[181.28,11.83810798],[181.23,370.94],[181.21,15.59106399],[181.2,11.83810798]],[[181.41,3.19],[181.42,108.34],[181.46,11.83810798],[181.51,11.0168],[181.53,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450548458,[[181.08,3.21],[181.07,5.5214],[181.01,11.83810798],[180.99,4.55636399],[180.97,114.36131502]],[[181.12,8.7202],[181.16,108.22],[181.18,11.83810798],[181.2,371.02],[181.26,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450583692,[[181.22,3.05],[181.21,11.83810798],[181.18,4.57969142],[181.16,6.16131502],[181.15,11.0381]],[[181.3,107.78],[181.33,3.03],[181.37,11.83810798],[181.44,11.0213],[181.46,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450619022,[[181.3,2.94],[181.27,11.85211377],[181.25,4.5814857],[181.23,6.10030899],[181.21,379.63046349]],[[181.4,2.99],[181.41,11.85211377],[181.43,107.3],[181.48,370.52],[181.5,11.85211377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450671462,[[180.3,3.06],[180.22,11.85211377],[180.21,375.09384822],[180.19,126.72],[180.15,22.95151377]],[[180.39,3.22],[180.4,11.85211377],[180.47,126.78],[180.51,372.56],[180.79,5.87025997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450706084,[[180.22,14.97211377],[180.21,4.61252524],[180.18,6.10529859],[180.16,9.15794789],[180.11,28.79059719]],[[180.35,376.06],[180.37,11.85211377],[180.44,11.0824],[180.45,11.85211377],[180.46,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450718894,[[180.15,3.12],[180.11,4.61252524],[180.09,6.10529859],[180.08,11.85211377]],[[180.23,5.5475],[180.24,3.04],[180.25,135.09211377],[180.33,378.94687258],[180.35,9.07030888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450766313,[[180.36,3.15],[180.3,12.07575477],[180.28,6.10529859],[180.26,9.15794789],[180.21,12.21059719]],[[180.42,10.48322953],[180.44,119.66],[180.5,383.9787],[180.54,124.45552331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450818056,[[180.25,12.08455617],[180.23,6.16176885],[180.21,9.24265328],[180.2,93.69611434],[180.07,371.56619099]],[[180.38,10.49322953],[180.39,115.26],[180.45,372.54],[180.51,350.0],[180.57,7.46322953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450847582,[[180.15,2.98],[180.14,7.46322953],[180.12,4.62132664],[180.1,6.16176885],[180.08,20.34675328]],[[180.24,114.3],[180.26,3.0],[180.27,7.46322953],[180.32,372.86],[180.35,11.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450859787,[[180.04,2.98],[180.02,4.62132664],[180.0,13.62499838],[179.99,2.56675534],[179.98,9.24265328]],[[180.12,7.46322953],[180.14,3.0],[180.16,116.06],[180.19,373.02],[180.28,6.14997461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450890905,[[179.84,3.1],[179.76,12.02195436],[179.66,16.68],[179.63,25.93975328],[179.57,37.22720729]],[[179.9,115.04],[179.91,376.54],[179.93,12.02195436],[180.03,16.66],[180.06,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450940259,[[179.96,2.95],[179.95,12.04549527],[179.9,391.09959007],[179.88,122.72265328],[179.83,12.32353771]],[[180.08,2.89],[180.12,12.04549527],[180.13,113.68],[180.18,373.84],[180.3,378.70549527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753450974200,[[179.78,3.02],[179.73,12.04549527],[179.71,15.73606047],[179.7,373.42],[179.68,6.14459007]],[[179.85,3.06],[179.9,12.04549527],[179.92,113.22],[179.98,27.7704],[180.06,5.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451023031,[[179.91,12.07280951],[179.87,4.6224584],[179.85,18.21739958],[179.83,20.36185328],[179.79,116.28]],[[180.02,2.93],[180.04,373.78],[180.08,12.07280951],[180.16,6.14997461],[180.17,1613.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451044854,[[180.09,5.5517],[180.07,2.98],[180.01,12.05503376],[179.95,11.1118],[179.94,4.61609766]],[[180.1,114.78],[180.12,373.48],[180.13,2.93],[180.17,12.05503376],[180.24,134.24733626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451073176,[[180.0,3.07],[179.99,7.48658335],[179.95,11.112],[179.92,7.48658335],[179.89,201.06744719]],[[180.09,3.11],[180.1,116.46],[180.13,7.48658335],[180.17,0.96658612],[180.18,7.48658335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451121518,[[180.12,3.04],[180.1,5.5512],[180.05,12.12635671],[180.03,6.18636448],[180.01,9.27954673]],[[180.13,113.86],[180.15,5.5501],[180.16,376.49],[180.2,7.48658335],[180.23,11.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451169852,[[180.06,2.91],[180.02,4.64747655],[179.97,9.27954673]],[[180.12,3.2],[180.13,121.04658335],[180.2,11.0969],[180.24,0.9664519],[180.27,25.8228992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451204484,[[180.12,3.11],[180.11,5.5509],[180.07,12.1340599],[180.05,6.18636448],[180.03,382.51954673]],[[180.18,3.12],[180.19,120.74658335],[180.27,11.0925],[180.31,16.67008255],[180.4,15.305832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451216978,[[180.35,3.04],[180.32,5.5446],[180.28,11.99570202],[180.21,139.44036388],[180.19,9.1846235]],[[180.36,5.5434],[180.37,2.95],[180.39,112.92],[180.45,11.99570202],[180.48,373.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451279138,[[180.4,3.04],[180.34,4.64610789],[180.32,7.47432333],[180.31,378.89481052],[180.29,9.29221579]],[[180.42,3.16],[180.45,7.47432333],[180.46,112.04],[180.52,0.96485756],[180.54,11.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451298254,[[180.44,7.52893328],[180.39,4.64610789],[180.37,6.19481052],[180.36,7.4679997],[180.34,20.38001579]],[[180.45,111.76],[180.48,3.03],[180.5,380.1679997],[180.57,7.4679997],[180.58,11.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451348594,[[180.19,2.92],[180.16,121.06165125],[180.15,12.0142714],[180.13,4.61559927],[180.11,17.25593237]],[[180.29,3.06],[180.3,111.28],[180.31,12.0142714],[180.34,372.68],[180.41,0.96528577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451387942,[[180.36,3.01],[180.29,11.98191416],[180.26,11.0928],[180.25,4.60511873],[179.85,49.23305897]],[[180.42,2.97],[180.44,11.98191416],[180.5,0.96497796],[180.55,83.48123832],[180.56,11.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451401660,[[180.32,3.01],[180.31,7.45661423],[180.28,4.60511873],[180.26,6.15413237],[180.24,11.094]],[[180.41,110.56],[180.42,2.97],[180.44,7.45661423],[180.48,0.96499133],[180.55,83.48123832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451435276,[[180.02,2.91],[179.96,7.45661423],[179.93,0.96484418],[179.92,377.47299892],[179.9,121.455]],[[180.08,113.35],[180.09,7.45661423],[180.18,380.29661423],[180.22,84.71433616],[180.31,29.82645692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451485916,[[180.36,2.95],[180.35,7.48491058],[180.29,4.64926409],[180.27,11.0921],[180.15,15.38533093]],[[180.45,3.05],[180.47,109.86],[180.48,7.48491058],[180.49,373.12],[180.68,1663.03542268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451522654,[[180.18,3.07],[180.14,7.48491058],[180.05,7.48491058],[180.04,6.15413237],[180.02,373.26]],[[180.25,373.26],[180.29,7.48491058],[180.34,16.66],[180.38,16.67],[180.43,11.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451577905,[[180.63,3.05],[180.58,7.48491058],[180.49,11.0787],[180.48,4.6048235],[180.47,16.67]],[[180.64,111.84],[180.7,7.48491058],[180.76,372.42],[180.83,18.54331058],[180.88,33.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451589703,[[180.79,3.05],[180.73,7.48491058],[180.68,11.067],[180.63,4.55071689],[180.61,16.67]],[[180.86,119.26491058],[180.92,372.22],[180.94,2.56342289],[181.0,11.048],[181.01,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451638437,[[180.93,3.12],[180.87,7.42751522],[180.84,4.52275242],[180.82,6.15413237],[180.8,11.0596]],[[180.97,2.56],[180.99,7.42751522],[181.02,0.96209671],[181.03,111.72],[181.12,6.17216559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451673065,[[180.94,3.21],[180.93,5.5259],[180.91,5.24436847],[180.9,7.42751522],[180.83,7.42751522]],[[181.02,7.42751522],[181.08,85.16144091],[181.09,7.42751522],[181.13,11.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451725399,[[180.5,3.06],[180.49,7.42751522],[180.44,11.0819],[180.41,119.98236239],[180.39,4.59986231]],[[180.6,7.42751522],[180.65,371.98],[180.72,11.0653],[180.84,22.1154],[180.88,1599.61216559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451764238,[[180.77,8.4407],[180.7,11.0655],[180.67,4.57895622],[180.65,16.603],[180.64,6.10527497]],[[180.81,5.5298],[180.92,109.84],[180.93,371.62],[180.95,11.0509],[181.04,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451773947,[[180.77,2.91],[180.68,4.57895622],[180.66,388.79337497],[180.64,9.15791245],[180.6,109.86]],[[180.84,109.86],[180.92,11.0527],[180.93,371.62],[180.99,6.11121859],[181.01,9.16682789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451825798,[[180.69,8.4333],[180.62,7.43298806],[180.6,4.57895622],[180.58,6.10527497],[180.57,11.074]],[[180.72,109.54],[180.74,5.5318],[180.77,379.29298806],[180.83,7.43298806],[180.88,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451864328,[[180.89,7.43298806],[180.85,11.0566],[180.83,7.43298806],[180.73,372.1277]],[[180.99,109.14],[181.03,7.43298806],[181.07,382.7237],[181.14,16.6],[181.17,19.08665849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451915261,[[181.09,2.9],[181.07,7.43298806],[180.97,213.51062352],[180.96,23.09729991],[180.64,39.80162901]],[[181.14,5.5196],[181.15,108.6],[181.17,2.53055849],[181.19,7.43298806],[181.31,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451952877,[[181.04,3.12],[180.98,11.98533728],[180.96,6.12332754],[180.93,9.18499131],[180.84,16.5853]],[[181.11,7.43298806],[181.12,108.18],[181.17,8.66293496],[181.18,371.28],[181.19,361.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753451967500,[[181.12,3.13],[181.11,5.5204],[181.07,7.43298806],[181.03,4.55234922],[181.0,17.17042754]],[[181.14,108.02],[181.16,5.5191],[181.17,2.53055849],[181.18,371.28],[181.19,7.43298806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452013129,[[181.38,3.04],[181.34,7.43298806],[181.29,5.12119],[181.28,11.0306],[181.23,4.55234922]],[[181.39,2.4976941],[181.45,107.46],[181.48,379.39269684],[181.57,16.57],[181.59,366.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452054269,[[181.17,3.11],[181.09,7.43298806],[181.05,11.0445],[181.0,371.18],[180.96,24.03298806]],[[181.18,107.42],[181.2,5.5177],[181.21,370.9],[181.24,7.43298806],[181.27,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452103623,[[181.34,5.5134],[181.26,2.94],[181.25,7.43298806],[181.24,11.033],[181.21,107.16]],[[181.37,5.5127],[181.38,3.05],[181.39,7.43298806],[181.4,107.16],[181.46,0.95974848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452117538,[[181.39,5.5118],[181.31,7.43298806],[181.3,4.59607963],[181.28,6.12810617],[181.26,20.22385926]],[[181.42,5.5111],[181.44,7.43298806],[181.49,6.16460625],[181.5,11.0177],[181.51,381.0065123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452152662,[[181.09,3.04],[181.08,7.43298806],[181.01,118.0069],[181.0,370.8],[180.99,4.58365818]],[[181.17,3.18],[181.18,5.5186],[181.2,106.98],[181.21,7.43298806],[181.25,370.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452201800,[[180.64,5.5347],[180.61,3.16],[180.55,115.45656326],[180.5,400.56],[180.47,11.0797]],[[180.67,3.1],[180.69,12.96628806],[180.76,107.1],[180.83,378.83298806],[180.86,11.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452254743,[[180.68,2.93],[180.64,11.94181405],[180.58,372.0],[180.55,11.0752]],[[180.78,119.04181405],[180.84,25.22],[180.87,383.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452290177,[[180.63,3.02],[180.56,7.43063173],[180.54,4.63187406],[180.53,121.00255958],[180.5,29.0]],[[180.65,3.02],[180.69,109.0],[180.71,7.43063173],[180.75,372.02],[180.76,6.13504344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452303884,[[180.52,5.5382],[180.51,3.02],[180.5,29.0],[180.43,25.54708832],[180.41,0.96428275]],[[180.6,3.02],[180.61,11.96414722],[180.64,114.53504344],[180.66,9.20256517],[180.68,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452337622,[[180.52,2.99],[180.51,5.25838104],[180.49,7.46004606],[180.47,11.0795],[180.44,4.61228506]],[[180.59,3.12],[180.62,7.46004606],[180.64,109.76412245],[180.69,6.13504344],[181.06,49.08034759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452387066,[[180.5,3.17],[180.49,7.46004606],[180.39,15.69718506],[180.34,381.90268321],[180.32,33.2839]],[[180.58,2.97],[180.59,107.28],[180.62,7.46004606],[180.69,372.62],[180.75,9.20256517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452438405,[[180.72,3.12],[180.67,11.93820238],[180.6,4.61228506],[180.59,11.0724],[180.58,6.16178881]],[[180.74,2.98],[180.75,478.94],[180.81,11.93820238],[180.88,7.09780557],[180.9,22.99250238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452479340,[[180.88,5.5272],[180.84,3.11],[180.83,7.42762649],[180.76,11.0619],[180.75,4.63670103]],[[180.9,3.19],[180.92,106.76],[180.93,5.5262],[180.95,371.9],[180.96,7.42762649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452499867,[[180.61,5.5357],[180.6,3.12],[180.54,84.2746644],[180.53,7.42762649],[180.5,11.078]],[[180.62,106.72],[180.64,3.19],[180.65,7.42762649],[180.75,22.76504344],[180.79,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452529294,[[180.35,3.1],[180.33,7.42762649],[180.23,491.13973933],[180.22,4.63670103],[180.21,2.53384822]],[[180.44,3.18],[180.45,7.42762649],[180.46,106.74],[180.53,11.0767],[180.56,372.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452581434,[[180.28,2.95],[180.21,7.42762649],[180.17,4.63670103],[180.16,11.099],[180.14,6.16178881]],[[180.29,2.96],[180.32,5.5448],[180.34,7.42762649],[180.36,106.74],[180.42,11.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452633163,[[180.39,3.02],[180.38,5.5426],[180.31,7.42762649],[180.3,11.0905],[180.28,4.6327154]],[[180.4,3.05],[180.42,5.5418],[180.45,106.4],[180.46,7.42762649],[180.49,372.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452668693,[[180.37,2.96],[180.36,7.42762649],[180.26,15.71856042],[180.25,83.03300154],[180.23,6.16178881]],[[180.44,3.1],[180.45,106.34],[180.5,7.42762649],[180.53,372.96],[180.56,120.4591826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452683807,[[180.32,3.02],[180.28,7.42762649],[180.25,83.03300154],[180.24,11.0942],[180.22,110.81800157]],[[180.4,2.98],[180.44,113.64762649],[180.5,0.96499133],[180.55,11.0757],[180.56,120.4591826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452727240,[[180.48,5.5396],[180.47,2.99],[180.42,7.42762649],[180.4,11.0843],[180.31,24.06222649]],[[180.49,3.07],[180.51,106.06],[180.53,378.4983],[180.54,7.42762649],[180.63,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452796391,[[180.24,3.0],[180.23,84.49197787],[180.16,384.52336291],[180.14,4.61131343]],[[180.31,105.74],[180.35,7.42762649],[180.43,11.0827],[180.46,10.20687856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452838712,[[179.99,3.19],[179.98,2.56675534],[179.94,7.42762649],[179.93,12.08004124],[179.87,4.6052872]],[[180.05,3.1],[180.09,113.16762649],[180.15,11.1001],[180.18,7.42762649],[180.19,22.80121354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452877251,[[179.98,11.29185534],[179.92,4.66389904],[179.89,10.97391306],[179.73,371.76486218],[179.6,124.0]],[[179.99,3.17],[180.0,4.75538101],[180.01,105.6],[180.02,5.5541],[180.07,4.75538101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452893862,[[179.98,2.56675534],[179.95,8.4658],[179.89,4.66389904],[179.88,4.75538101]],[[179.99,114.1348],[180.0,4.75538101],[180.07,4.75538101],[180.08,6.16423882],[180.09,11.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452946891,[[180.03,8.6636],[179.98,7.49404092],[179.96,4.65608014],[179.94,6.20899482],[179.92,7.49404092]],[[180.04,105.42],[180.07,3.14],[180.1,7.49404092],[180.11,212.19949737],[180.18,13.68830664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753452983039,[[179.79,3.21],[179.78,2.59966246],[179.74,5.19046169],[179.73,12.06846908],[179.7,0.96810538]],[[179.85,107.17],[179.87,12.06846908],[179.96,373.36],[179.99,219.80094876],[180.03,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453015461,[[179.84,5.23631709],[179.8,3.06],[179.78,8.16086246],[179.76,13.68182354],[179.74,9.31349223]],[[179.85,7.3491],[179.86,105.54],[179.88,7.50243408],[179.95,11.1126],[179.99,208.69124876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453068993,[[179.22,3.17],[179.18,12.12289457],[179.14,3.66942014],[179.1,12.12289457],[179.09,4.57446996]],[[179.3,106.76],[179.31,5.576],[179.32,2.39],[179.36,12.12289457],[179.45,374.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453082611,[[179.1,3.17],[179.09,7.56031362],[179.02,0.97193129],[179.01,7.56031362],[178.99,4.57446996]],[[179.19,482.56],[179.21,2.39],[179.22,7.56031362],[179.33,11.1511],[179.4,24.27991362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453130640,[[179.17,2.91],[179.14,12.19638532],[179.04,6.19132789],[179.01,9.28699184],[178.96,484.38]],[[179.23,3.19],[179.26,375.68],[179.31,220.98110656],[179.38,1610.1],[179.46,6.02636645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453164267,[[179.25,3.1],[179.23,12.19638532],[179.2,4.62942822]],[[179.34,2.47],[179.36,110.26],[179.39,12.19638532],[179.44,375.26],[179.49,11.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453211200,[[179.27,5.577],[179.2,19.32572321],[179.18,9.28699184]],[[179.31,109.0],[179.32,5.5758],[179.35,12.19638532],[179.44,0.970603],[179.48,27.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453244336,[[179.47,2.9],[179.43,12.19638532],[179.35,4.65052811],[179.33,6.19132789],[179.3,9.28699184]],[[179.53,2.92],[179.54,5.5688],[179.58,375.0],[179.59,12.19638532],[179.63,121.510295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453281666,[[179.36,2.98],[179.29,4.61779205],[179.28,12.19638532],[179.27,6.19132789],[179.26,385.9148]],[[179.4,2.91],[179.41,5.5729],[179.42,119.59638532],[179.52,385.9188],[179.54,22.80468957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453310994,[[179.49,3.17],[179.47,5.5706],[179.41,12.11104541],[179.37,4.61779205],[179.35,17.34032789]],[[179.52,2.98],[179.53,5.5691],[179.55,107.16],[179.57,12.11104541],[179.59,374.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453349817,[[179.32,2.95],[179.31,5.5758],[179.27,7.54990211],[179.24,4.66655901],[179.22,374.56]],[[179.35,3.05],[179.38,107.12],[179.4,7.54990211],[179.43,374.68],[179.45,11.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453399551,[[179.03,3.12],[178.96,23.28922577],[178.95,486.94655901],[178.93,6.22524495],[178.91,9.33786743]],[[179.12,2.91],[179.13,12.11582577],[179.15,107.2],[179.2,11.1592],[179.24,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453410863,[[178.88,3.12],[178.85,5.59],[178.82,4.31477583],[178.8,0.9729503],[178.78,16.74791708]],[[178.91,2.91],[178.93,107.24],[178.95,12.11582577],[179.0,375.3],[179.04,11.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453446204,[[178.97,3.15],[178.96,5.5866],[178.92,7.5812352],[178.86,4.63209131],[178.84,6.22524495]],[[179.0,110.47],[179.02,5.5851],[179.04,7.5812352],[179.06,375.8],[179.12,1608.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453489341,[[178.8,3.15],[178.76,4.66385045],[178.75,107.26],[178.74,6.22524495],[178.73,7.56594482]],[[178.86,3.16],[178.87,7.56594482],[178.96,107.26],[178.98,124.97596714],[179.0,386.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453531667,[[179.0,3.14],[178.95,4.68478899],[178.94,7.56594482],[178.92,17.40094495],[178.86,107.26]],[[179.03,3.07],[179.05,107.26],[179.06,7.56594482],[179.13,375.66],[179.22,34.51160702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453578011,[[178.74,3.12],[178.72,2.76419805],[178.66,7.56594482],[178.64,89.67210482],[178.63,482.64]],[[178.77,3.11],[178.78,7.56594482],[178.79,5.5923],[178.8,107.14],[178.88,7.56594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453593214,[[178.5,2.79710517],[178.49,3.12],[178.43,0.97469436],[178.42,12.24691959],[178.37,11.2101]],[[178.57,3.11],[178.58,12.24691959],[178.6,107.22],[178.67,121.11668411],[178.68,11.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453631845,[[178.77,2.96],[178.76,12.20888259],[178.7,4.68478899],[178.68,11.1911],[178.66,113.46524495]],[[178.89,1.22],[178.9,107.24],[178.93,12.20888259],[178.97,376.1],[179.12,6.14845338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453682476,[[178.86,3.0],[178.85,12.23228267],[178.75,11.1865],[178.74,147.69806843],[178.71,484.18]],[[178.93,108.06],[178.97,1.22],[178.99,376.04],[179.01,12.23228267],[179.1,12.23228267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453737024,[[178.64,3.05],[178.63,5.5968],[178.58,12.22525085],[178.54,375.82],[178.52,16.8012]],[[178.69,112.8754],[178.7,1.22],[178.74,12.22525085],[178.79,375.82],[178.83,11.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453770247,[[178.49,8.5213],[178.45,12.27687914],[178.44,376.18],[178.43,6.22524495],[178.41,166.91186003]],[[178.56,1.23],[178.57,7.6087404],[178.62,107.36],[178.63,376.26],[178.71,16.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453784768,[[178.52,2.92],[178.51,7.6087404],[178.44,11.2061],[178.36,7.6087404],[178.35,21.44813874]],[[178.61,107.4],[178.63,377.49],[178.65,7.6087404],[178.71,6.14845338],[178.72,11.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453822899,[[178.83,2.99],[178.82,12.18587701],[178.77,148.16940748],[178.69,11.1901],[178.65,1623.88587701]],[[178.92,1.21],[178.93,107.18],[178.97,12.18587701],[179.02,376.2],[179.04,11.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453874139,[[178.55,2.99],[178.51,12.23587023],[178.48,377.05431231],[178.47,15.81624965],[178.45,6.22524495]],[[178.61,5.598],[178.63,1.22],[178.64,107.4],[178.66,12.23587023],[178.73,376.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453921267,[[178.5,3.12],[178.49,12.20120284],[178.44,376.04],[178.43,16.7940444],[178.41,6.22524495]],[[178.64,1.22],[178.65,120.06120284],[178.67,376.04],[178.72,11.1892],[178.79,22.96845338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453955888,[[178.39,2.97],[178.36,4.63427414],[178.35,12.20120284],[178.34,7.15455989],[178.32,9.26854828]],[[178.5,12.20120284],[178.51,108.78],[178.54,376.46],[178.58,11.1976],[178.61,233.43075283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753453967306,[[177.73,3.18],[177.65,2.92873365],[177.6,377.08],[177.59,128.92]],[[177.8,12.20120284],[177.82,2.99],[177.85,129.58],[177.86,377.36],[177.9,12.20120284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454002630,[[177.56,3.19],[177.51,12.20120284],[177.5,595.6286667],[177.42,11.27],[177.4,131.3]],[[177.62,8.51805031],[177.63,2.95],[177.67,131.42],[177.69,12.20120284],[177.75,12.20120284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454045860,[[177.47,5.48218886],[177.43,2.96164077],[177.42,3.06],[177.39,4.68707949],[177.38,12.20120284]],[[177.53,3.04],[177.54,12.20120284],[177.58,128.9],[177.66,16.82],[177.67,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454091107,[[177.77,3.22],[177.76,12.20120284],[177.73,512.8107],[177.72,4.62229824],[177.7,5.96504496]],[[177.89,3.0],[177.92,12.20120284],[178.04,28.1417],[178.05,12.20120284],[178.1,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454126728,[[177.87,5.621],[177.84,3.01],[177.78,12.20120284],[177.74,11.2502],[177.66,123.84]],[[177.94,12.20120284],[177.99,123.92],[178.03,16.82],[178.04,378.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454140644,[[177.9,12.20120284],[177.87,11.2418],[177.85,16.8641],[177.75,12.20120284]],[[178.06,3.19],[178.12,258.05998575],[178.14,377.9],[178.17,11.2235],[178.2,12.20120284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454188077,[[177.71,2.94],[177.7,12.20120284],[177.69,11.2532],[177.65,4.65447502],[177.64,495.1]],[[177.83,2.94],[177.84,117.58],[177.87,12.20120284],[177.93,16.87],[177.94,377.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454233820,[[177.94,2.95],[177.93,5.26465045],[177.89,7.66244498],[177.88,4.65447502],[177.86,11.2421]],[[177.97,3.09],[177.99,116.7],[178.02,5.6166],[178.04,7.66244498],[178.1,7.66244498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454273143,[[177.47,3.02],[177.46,12.37903086],[177.43,2.96164077],[177.39,378.18],[177.31,4.65447502]],[[177.56,116.64],[177.57,3.1],[177.61,12.37903086],[177.64,86.20929338],[177.87,9.08674508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454306061,[[177.46,2.93],[177.39,4.6558268],[177.38,7.7170603],[177.34,6.16043557],[177.33,11.2763]],[[177.48,119.78],[177.51,386.6570603],[177.71,7.7170603],[177.78,62.19073587],[177.84,30.8682412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454318355,[[177.58,7.7170603],[177.57,2.93],[177.52,4.6558268],[177.49,6.16043557],[177.47,11.2672]],[[177.68,3.12],[177.7,7.7170603],[177.76,378.74],[177.92,5.95093587],[177.93,22.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454366000,[[177.54,3.01],[177.5,4.6677518],[177.48,23.64484929],[177.47,6.16043557],[177.37,12.32087114]],[[177.59,3.11],[177.6,116.36],[177.63,378.48],[177.64,12.37814929],[177.73,29.10139183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454399223,[[177.23,3.12],[177.22,2.99454789],[177.16,12.37560807],[177.14,6.16043557],[177.11,379.76210758]],[[177.29,7.70785627],[177.3,119.66],[177.4,378.78],[177.42,11.2708],[177.54,6.07153651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454444555,[[176.96,2.94],[176.89,12.45713166],[176.86,379.7],[176.81,11.3091],[176.76,9.2692621]],[[177.03,3.16],[177.04,12.45713166],[177.05,120.5],[177.11,0.98334252],[177.17,11.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454459979,[[176.94,5.6503],[176.89,6.1938793],[176.87,21.72639376],[176.86,379.7],[176.82,12.32087114]],[[177.0,5.6487],[177.02,121.12],[177.04,12.45713166],[177.12,28.1899],[177.14,0.9833703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454491698,[[176.9,2.94],[176.89,12.45713166],[176.86,4.7135315],[176.85,11.3067],[176.83,6.1938793]],[[176.99,118.38],[177.02,3.1],[177.03,12.45713166],[177.09,379.96],[177.13,6.07153651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454538538,[[177.2,3.08],[177.19,12.42436383],[177.17,379.08],[177.11,4.72336002],[177.09,137.9767]],[[177.31,3.17],[177.32,121.04],[177.45,12.42436383],[177.49,396.06],[177.65,6.07153651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454575661,[[177.14,3.0],[177.1,12.42436383],[177.05,16.01746002],[177.03,6.1938793],[176.96,12.32087114]],[[177.22,3.1],[177.26,117.98],[177.35,396.42],[177.36,119.79290176],[177.49,6.07153651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454621191,[[177.12,3.23],[177.05,17.76314331],[177.04,11.2947],[177.02,4.69664324],[176.99,6.1938793]],[[177.19,3.24],[177.2,130.36436383],[177.28,0.9827316],[177.3,379.04],[177.41,356.07153651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454633912,[[177.09,3.24],[177.08,12.42436383],[177.06,4.69664324],[177.04,6.1938793],[177.02,9.2692621]],[[177.2,2.94],[177.22,12.42436383],[177.24,118.23797],[177.28,379.56],[177.49,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454692254,[[177.3,5.639],[177.29,3.1],[177.27,4.68367044],[177.25,6.1938793],[177.23,16.98423912]],[[177.35,3.08],[177.36,7.71497702],[177.37,117.34],[177.45,7.71497702],[177.47,18.3204655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454719375,[[177.58,3.0],[177.55,12.38138426],[177.45,12.38138426],[177.44,4.68367044],[177.42,123.1538793]],[[177.64,2.92],[177.65,116.96],[177.66,5.6279],[177.7,12.38138426],[177.71,378.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454758020,[[177.52,2.99],[177.48,12.38138426],[177.41,116.64],[177.36,83.68534548],[177.33,395.5143]],[[177.61,12.38138426],[177.63,116.64],[177.67,504.98900074],[177.72,11.2521],[177.77,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454806748,[[177.6,3.16],[177.58,4.64724718],[177.56,6.21879266],[177.55,12.35459289],[176.68,125.72887165]],[[177.66,3.15],[177.67,5.6275],[177.69,12.35459289],[177.73,116.26],[177.78,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454818765,[[177.64,8.7881],[177.58,12.35459289],[177.57,4.64724718],[177.55,6.21879266],[177.53,9.32818899]],[[177.69,8.7769],[177.7,116.22],[177.71,378.34],[177.73,12.35459289],[177.84,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454852584,[[177.87,5.6208],[177.84,3.0],[177.81,12.33158633],[177.76,11.2488],[177.74,4.66021326]],[[177.9,3.13],[177.95,3.02352443],[177.96,12.33158633],[178.0,115.66],[178.17,5.97694299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454899114,[[177.74,3.13],[177.72,4.71125639],[177.7,144.93524465],[177.68,377.92],[177.67,9.32818899]],[[177.81,3.16],[177.95,124.08046742],[177.96,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454924026,[[177.84,12.38604074],[177.82,6.27731817],[177.81,377.94],[177.8,9.41597725],[177.71,24.57805212]],[[177.95,3.02352443],[177.96,7.67805212],[178.02,11.2327],[178.06,0.97828379],[178.07,145.47198438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454982785,[[178.18,2.93],[178.14,7.66081672],[178.1,377.46],[178.09,15.92645704],[177.98,12.52975211]],[[178.26,3.18],[178.28,7.66081672],[178.29,377.52],[178.31,113.76],[178.36,11.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753454997501,[[178.12,3.12],[178.08,7.66081672],[178.05,113.48],[178.04,4.69865704],[178.03,11.2319]],[[178.2,3.19],[178.21,121.14081672],[178.27,0.9769518],[178.29,463.42750254],[178.3,11.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455032816,[[178.3,7.66081672],[178.23,25.14489277],[178.21,9.39731408]],[[178.39,3.2],[178.4,5.6043],[178.43,120.66081672],[178.46,377.24],[178.54,6.07721212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455081962,[[178.17,3.23],[178.09,12.29052565],[178.06,11.2298],[178.03,112.56],[178.01,382.08714285]],[[178.25,2.98],[178.26,12.29052565],[178.29,112.58],[178.35,11.2122],[178.45,6.08033323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455131708,[[178.13,4.66753473],[178.12,18.87269251],[178.11,6.22337965],[178.08,9.33506947]],[[178.24,3.23],[178.25,112.26],[178.27,7.64659251],[178.33,377.28],[178.36,18.85809251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455161633,[[178.29,3.23],[178.28,5.608],[178.22,4.66753473],[178.21,7.64659251],[178.2,6.22337965]],[[178.31,3.18],[178.32,5.607],[178.34,7.64659251],[178.35,112.04],[178.36,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455178348,[[178.45,3.08],[178.44,5.43547838],[178.43,7.64659251],[178.36,12.33599161],[178.34,11.212]],[[178.5,111.78],[178.51,376.96],[178.52,8.7406],[178.56,7.64659251],[178.59,2.92493124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455214184,[[178.48,7.65789003],[178.47,3.03],[178.42,5.6035],[178.37,12.32648858],[178.32,6.23986143]],[[178.5,7.64659251],[178.51,0.56],[178.53,376.98],[178.72,5.618],[178.83,12.15790893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455268925,[[178.38,3.19],[178.37,4.68136565],[178.36,4.47348022],[178.34,13.88645394],[178.31,9.3787982]],[[178.42,111.76],[178.44,5.6033],[178.49,384.62659251],[178.54,11.2001],[178.56,1615.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455319859,[[178.44,2.99],[178.41,4.70066683],[178.39,6.23986143],[178.38,7.62466074],[178.35,20.5902982]],[[178.46,111.38],[178.51,7.0],[178.52,384.30466074],[178.67,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455354402,[[178.32,2.92],[178.26,7.63112484],[178.16,111.1],[178.13,16.87],[178.1,374.47152484]],[[178.35,2.99],[178.36,111.14],[178.39,14.63112484],[178.46,11.2052],[178.47,376.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455371215,[[178.25,2.92],[178.24,4.69760581],[178.22,6.26347441],[178.2,4.84868727],[178.19,143.2082166]],[[178.29,2.99],[178.3,4.84868727],[178.33,110.96],[178.42,16.05638727],[178.44,6.13432702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455408534,[[177.97,5.6181],[177.9,389.52092949],[177.89,11.2409],[177.86,6.26347441],[177.83,136.88521162]],[[178.05,118.28379484],[178.1,7.64379484],[178.17,11.2238],[178.2,16.83],[178.21,366.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455456264,[[177.91,3.08],[177.9,12.35041381],[177.84,4.67713465],[177.82,6.26347441],[177.81,378.42]],[[177.99,114.24],[178.01,378.42],[178.08,12.35041381],[178.14,1621.82],[178.2,12.35041381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455501098,[[177.5,3.19],[177.44,19.52654605],[177.42,2.96164077],[177.17,366.9299]],[[177.58,123.93],[177.62,19.52654605],[177.68,378.12],[177.83,11.2454],[177.85,5.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455534223,[[176.85,3.02],[176.81,380.02],[176.8,19.52654605],[176.67,1628.7],[176.61,899.0]],[[176.98,0.03],[176.99,19.52654605],[177.06,380.02],[177.1,154.72654605],[177.17,1645.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455548043,[[176.72,3.02],[176.71,1.56092],[176.7,5.6583],[176.66,19.52654605],[176.65,133.46]],[[176.8,3.05],[176.82,19.52654605],[176.88,133.84],[176.93,33.83],[176.95,11.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455596267,[[176.73,3.0],[176.72,4.52426416],[176.65,5.6601],[176.64,380.6],[176.59,19.64162827]],[[176.74,5.6573],[176.77,127.3],[176.78,19.64162827],[176.82,380.4],[176.91,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455627397,[[177.0,4.52426416],[176.88,19.64162827],[176.8,380.32],[176.76,6.27211055],[176.74,9.28142528]],[[177.02,124.48],[177.07,87.33323151],[177.09,19.64162827],[177.12,380.32],[177.16,1641.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455668117,[[176.87,5.6529],[176.84,3.05],[176.76,12.45347338],[176.73,4.63212233],[176.72,11.3154]],[[176.92,123.84],[176.93,18.10467338],[176.95,379.64],[177.04,5.98131031],[177.07,8.97196547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455688434,[[176.83,3.22],[176.82,12.45347338],[176.8,4.63212233],[176.78,11.3117],[176.75,9.28715084]],[[176.97,3.06],[176.98,131.33347338],[177.05,379.86],[177.06,11.2947],[177.12,5.98131031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455723456,[[177.28,2.96],[177.21,12.45347338],[177.17,11.2866],[177.15,12.45347338],[177.13,4.63212233]],[[177.32,3.11],[177.33,379.48],[177.34,117.9],[177.35,5.6379],[177.36,12.45347338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455771308,[[177.29,3.14],[177.25,12.38723167],[177.23,117.16],[177.21,4.63212233],[177.17,389.8861]],[[177.38,3.14],[177.41,12.38723167],[177.46,378.6],[177.49,117.14],[177.52,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455806227,[[177.54,3.06],[177.53,12.38130789],[177.52,4.63212233],[177.51,11.2643],[177.5,6.19143389]],[[177.66,3.18],[177.67,116.62],[177.68,12.38130789],[177.76,11.2492],[177.81,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455856257,[[177.56,8.30257481],[177.48,12.3709187],[177.47,11.2669],[177.46,115.74],[177.37,45.0936]],[[177.6,3.14],[177.66,128.0709187],[177.7,11.2531],[177.73,8.882e-05],[177.74,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455867061,[[177.55,3.02],[177.53,4.72160676],[177.51,6.29547568],[177.48,21.81413223],[177.45,11.2686]],[[177.61,3.14],[177.62,115.52],[177.63,12.3709187],[177.72,11.2518],[177.73,16.97008882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455903196,[[177.63,13.13928712],[177.59,4.71835407],[177.58,7.70211607],[177.57,6.29547568],[177.54,20.70601353]],[[177.64,114.88],[177.66,378.44],[177.7,10.70211607],[177.74,11.2509],[177.77,126.01703472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455949723,[[177.18,4.69427922],[177.16,6.28313129],[177.13,20.71329694],[177.1,378.82]],[[177.3,3.02],[177.31,114.06],[177.35,378.92],[177.43,133.27862192],[177.47,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753455983955,[[177.27,3.02],[177.26,4.65520103],[177.25,12.41795245],[177.24,6.28313129],[177.22,9.42469694]],[[177.37,113.56],[177.39,3.24],[177.4,384.9959],[177.43,134.42647437],[177.5,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456031501,[[177.3,3.22],[177.24,4.70616798],[177.21,6.23748373],[177.2,23.67019951],[177.19,9.35622559]],[[177.36,3.11],[177.37,12.38609951],[177.39,112.7],[177.45,12.38609951],[177.46,378.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456045008,[[177.4,2.97],[177.38,5.6364],[177.33,4.70616798],[177.32,12.38609951],[177.31,6.23748373]],[[177.43,115.67],[177.44,5.6348],[177.45,379.04],[177.52,11.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456081029,[[177.26,3.24],[177.25,17.12900417],[177.23,17.51998373],[177.21,9.35622559],[177.17,391.69496746]],[[177.38,2.98],[177.39,112.12],[177.41,12.42283619],[177.43,379.22],[177.5,16.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456134873,[[177.27,7.71189209],[177.25,11.2813],[177.24,4.66624238],[177.22,6.2216565],[177.06,137.45681338]],[[177.41,7.71189209],[177.43,5.635],[177.49,378.82],[177.62,6.11761257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456144778,[[177.57,3.02],[177.54,7.71189209],[177.5,6.2216565],[177.47,9.33248476]],[[177.67,10.85189209],[177.69,378.9],[177.73,8.882e-05],[177.84,7.71189209],[177.86,361.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456177504,[[177.68,3.17],[177.67,12.36137081],[177.65,11.2559],[177.64,4.27868842],[177.62,4.66624238]],[[177.78,110.74],[177.79,3.02],[177.82,5.6227],[177.83,12.36137081],[177.85,378.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456224535,[[177.6,3.12],[177.59,4.66624238],[177.57,6.2216565],[177.55,9.33248476],[177.52,23.62281212]],[[177.66,110.48],[177.69,12.35861212],[177.73,378.16],[177.79,11.2477],[177.81,6.14464102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456261146,[[177.94,5.6188],[177.83,12.32466817],[177.76,101.57534156],[177.73,110.06]],[[177.95,3.02352443],[177.96,110.06],[178.05,390.42466817],[178.07,11.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456313507,[[177.97,3.05],[177.9,4.7004997],[177.88,6.25295712],[177.87,12.33234441],[177.77,15.63239281]],[[177.98,109.64],[178.01,0.92],[178.02,377.94],[178.05,12.33234441],[178.09,134.66584921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456336125,[[177.97,3.16]],[[178.03,7.66565985],[178.08,109.42],[178.1,11.2277],[178.16,2.99066003],[178.33,1618.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456361442,[[177.84,3.16],[177.78,12.36615955],[177.76,6.25295712],[177.75,109.42],[177.74,9.37943568]],[[177.92,7.66565985],[177.95,109.4],[177.97,7.66565985],[178.01,0.97835254],[178.02,377.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456411597,[[177.62,2.95],[177.55,4.69702262],[177.53,6.26269683],[177.52,7.66565985],[177.51,387.71404525]],[[177.66,7.66565985],[177.71,110.96],[177.74,378.32],[177.84,7.66565985],[177.86,17.4301525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456448321,[[177.93,3.13],[177.87,11.242],[177.85,12.36707665],[177.81,4.69702262],[177.78,6.26269683]],[[178.01,12.36707665],[178.03,110.1],[178.05,377.98],[178.14,28.1151],[178.2,12.36707665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456499066,[[178.14,4.65383979],[178.12,6.26269683],[178.09,131.50080794],[178.08,7.64284637],[178.05,12.52539366]],[[178.21,109.46],[178.22,7.64284637],[178.31,11.2147],[178.35,16.89],[178.36,27.49064201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456512374,[[178.27,7.5807025],[178.25,4.6931332],[178.23,6.26269683],[178.2,9.39404525],[178.19,7.64284637]],[[178.28,100.5657],[178.33,7.64284637],[178.36,2.95779564],[178.45,16.89],[178.46,378.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456548211,[[178.2,2.93],[178.12,7.64284637],[178.11,4.6806692],[178.09,6.26269683],[178.07,9.39404525]],[[178.21,109.3],[178.22,7.64284637],[178.35,366.89],[178.37,11.2106],[178.38,7.2048125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456613064,[[178.46,8.6522],[178.36,136.88424882],[178.33,6.26269683],[178.31,9.39404525],[178.27,44.8661]],[[178.47,7.64284637],[178.5,108.88],[178.62,470.60556468],[178.65,606.1933],[178.69,6.22835413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456646978,[[178.28,3.0],[178.24,7.64284637],[178.22,11.22],[178.21,118.33404525],[178.1,7.64284637]],[[178.37,7.64284637],[178.44,108.94],[178.49,395.50644637],[178.6,22.3926],[178.62,117.21410379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456683223,[[178.19,5.6107],[178.15,3.17],[178.11,7.64284637],[178.1,4.65293686],[178.08,6.20391582]],[[178.24,7.64284637],[178.25,5.6091],[178.27,108.94],[178.34,388.1326],[178.36,7.64284637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456696938,[[178.24,7.64284637],[178.22,4.60773586],[178.2,108.9],[178.19,6.20391582],[178.17,11.2231]],[[178.36,13.24854637],[178.43,108.9],[178.49,92.73151856],[178.54,727.02],[178.56,6.18772459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456733652,[[178.39,3.14],[178.33,4.63714911],[178.32,7.64284637],[178.31,6.16733912],[178.29,11.2153]],[[178.42,7.64284637],[178.44,376.92],[178.45,108.78],[178.49,92.73151856],[178.51,6.21017701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456782392,[[178.22,2.97],[178.21,5.6102],[178.14,7.64284637],[178.1,4.63714911],[178.08,6.16733912]],[[178.25,108.66],[178.29,7.64284637],[178.32,377.22],[178.36,7.64284637],[178.37,1616.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456815919,[[177.89,5.6201],[177.83,3.22],[177.82,7.64284637],[177.76,4.63714911],[177.74,6.16733912]],[[177.94,7.64284637],[177.96,108.66],[178.03,377.78],[178.06,11.2303],[178.1,7.64284637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456869374,[[178.01,2.97],[177.96,4.65712433],[177.94,6.16733912],[177.92,7.65288874],[177.91,9.25100868]],[[178.03,7.65288874],[178.05,0.65],[178.06,108.38],[178.15,361.225],[178.16,7.18771883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456882088,[[177.96,3.08],[177.9,4.65712433],[177.88,7.65288874],[177.87,6.16733912],[177.85,9.25100868]],[[177.99,0.64],[178.0,7.65288874],[178.04,108.28],[178.09,11.2286],[178.1,13.86306575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456932433,[[178.12,5.6129],[178.09,3.15],[178.08,7.6458398],[178.02,139.09572461],[178.0,6.25155623]],[[178.17,113.5518],[178.18,8.2858398],[178.23,86.17479779],[178.35,16.84],[178.37,23.13158753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753456970360,[[178.04,2.93],[178.03,5.25953418],[178.01,4.66920814],[177.98,13.90809222],[177.96,9.37733435]],[[178.09,107.78],[178.11,13.91013599],[178.16,0.97756928],[178.17,377.56],[178.23,111.31292131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457017589,[[178.47,3.15],[178.43,4.83643427],[178.4,4.66920814],[178.39,11.2091],[178.38,6.25155623]],[[178.53,5.48643427],[178.54,107.28],[178.62,11.1955],[178.67,366.7883],[178.76,9.39238129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457052327,[[178.36,2.95],[178.35,7.6279825],[178.34,121.07898397],[178.33,4.62297969],[178.3,489.75155623]],[[178.47,115.3879825],[178.56,376.38],[178.58,11.1977],[178.63,357.23644571],[178.65,885.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457092965,[[178.44,5.6028],[178.39,7.6279825],[178.38,4.60402413],[178.36,17.46235623]],[[178.49,5.6017],[178.5,0.64],[178.51,7.6279825],[178.52,107.02],[178.53,376.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457118782,[[178.42,3.07],[178.41,5.6037],[178.38,4.62473515],[178.36,7.6279825],[178.35,6.25155623]],[[178.45,6.2429],[178.47,106.94],[178.5,7.6279825],[178.53,376.64],[178.56,6.26158753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457157403,[[178.27,3.05],[178.2,7.6279825],[178.15,376.56],[178.14,4.62473515],[178.13,11.2252]],[[178.3,7.6279825],[178.32,106.86],[178.33,0.64],[178.41,11.2081],[178.44,84.66805366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457205941,[[178.08,7.64817206],[178.07,4.62075528],[178.06,11.2299],[178.04,383.51155623],[178.02,199.34692177]],[[178.24,106.7],[178.33,377.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457242668,[[178.3,3.18],[178.29,5.6077],[178.21,18.86877206],[178.2,377.0],[178.19,4.62075528]],[[178.31,106.44],[178.32,0.65],[178.33,7.64817206],[178.34,5.6065],[178.43,377.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457254869,[[178.33,8.7865],[178.24,4.62075528],[178.23,7.64817206],[178.21,17.47205623],[178.14,12.50311247]],[[178.34,106.4],[178.37,7.64817206],[178.38,0.65],[178.43,377.22],[178.47,11.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457304619,[[178.14,3.24],[178.07,7.64817206],[178.03,4.62494489],[178.02,106.62],[177.98,9.37733435]],[[178.18,0.65],[178.21,114.24817206],[178.24,462.37465611],[178.3,11.2153],[178.31,6.26158753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457334339,[[177.91,3.06],[177.86,7.64817206],[177.78,111.44494489],[177.76,6.25155623],[177.75,123.07838478]],[[177.94,5.6188],[177.96,0.66],[177.98,385.22817206],[178.02,106.76],[178.07,11.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457396979,[[178.09,3.03],[178.0,12.34839263],[177.98,6.25155623],[177.95,20.61433435],[177.75,123.07838478]],[[178.11,106.52],[178.12,6.2632],[178.14,7.66621608],[178.18,378.65747318],[178.2,6.26158753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457411198,[[178.13,3.03],[178.09,7.65868336],[178.05,4.68217655],[178.03,17.48315623],[178.01,9.37733435]],[[178.18,377.68],[178.2,0.65],[178.21,128.93086481],[178.29,356.26158753],[178.3,11.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457448721,[[178.33,3.24],[178.28,4.85472931],[178.24,4.68217655],[178.22,6.25155623],[178.2,14.23206366]],[[178.36,106.91],[178.38,4.85472931],[178.4,377.2],[178.46,124.0],[178.47,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457500754,[[178.35,3.12],[178.28,4.66517277],[178.25,25.10281568],[178.23,9.37733435],[178.19,12.50311247]],[[178.36,7.63365945],[178.37,106.06],[178.39,0.65],[178.43,0.97603388],[178.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457539292,[[178.32,8.5968],[178.27,4.66517277],[178.25,17.46935623],[178.23,9.37733435],[178.18,389.44311247]],[[178.33,7.63365945],[178.36,0.65],[178.4,123.21669843],[178.44,17.46808753],[178.46,26.23238129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457594924,[[178.31,3.17],[178.3,5.6074],[178.26,4.69871497],[178.24,6.25155623],[178.23,4.84599659]],[[178.32,105.6],[178.34,10.45239659],[178.35,0.65],[178.39,0.97634879],[178.4,123.21669843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457609434,[[178.34,3.03],[178.28,4.68375656],[178.26,11.09755282],[178.2,4.84599659],[178.19,12.50311247]],[[178.36,111.03599659],[178.4,123.21669843],[178.41,376.94],[178.42,4.84599659],[178.45,6.26158753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457648154,[[178.25,3.07],[178.24,7.63265693],[178.23,4.66160345],[178.21,6.25155623],[178.19,11.2213]],[[178.36,111.6356],[178.38,384.79265693],[178.45,361.2057],[178.47,6.26158753],[178.5,150.19688129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457701892,[[178.31,4.66160345],[178.28,6.25155623],[178.26,14.22032353],[178.2,4.84298918],[178.18,105.16]],[[178.37,4.84298918],[178.38,105.16],[178.39,0.64],[178.42,130.37915243],[178.43,376.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457754830,[[178.03,8.786],[177.93,7.66497579],[177.86,11.2422],[177.85,107.54],[177.84,7.66497579]],[[178.06,7.66497579],[178.08,107.48],[178.09,5.6143],[178.12,377.62],[178.18,6.26158753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457790661,[[177.53,3.18],[177.45,107.52],[177.43,12.34145545],[177.37,395.1307],[177.29,1620.6]],[[177.58,12.34145545],[177.68,11.2542],[177.7,265.23],[177.74,384.40158753],[177.76,26.26648129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457802785,[[177.22,2.99454789],[177.19,7.71208214],[177.16,588.02366759],[177.15,119.1072],[176.97,359.37733435]],[[177.33,10.90208214],[177.4,107.84],[177.45,7.71208214],[177.48,412.34],[177.58,40.24070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457840801,[[176.76,3.14],[176.65,12.42614546],[176.58,383.95846303],[176.55,23.75194546],[176.52,341.84551971]],[[176.81,12.42614546],[176.84,0.18],[176.86,379.7],[176.98,350.0],[177.02,11.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457883428,[[177.11,3.19],[177.07,5.6463],[177.04,110.1],[177.01,12.42614546],[176.99,11.2978]],[[177.14,0.17],[177.15,12.42614546],[177.24,109.96],[177.27,379.22],[177.36,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457927985,[[177.05,3.01],[177.0,379.52],[176.98,90.19432373],[176.94,9.24582158],[176.88,16.9566]],[[177.13,12.42614546],[177.14,0.17],[177.18,109.94],[177.2,379.44],[177.26,126.19186748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457961414,[[177.17,3.25],[177.11,4.71624452],[177.09,18.59002651],[177.07,9.24582158],[176.97,15.40970264]],[[177.26,138.61801294],[177.28,379.54],[177.36,6.09313323],[177.38,9.13969984],[177.91,385.13905037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753457974626,[[177.11,5.6451],[177.09,3.25],[177.02,12.42614546],[176.98,11.2982],[176.97,379.36]],[[177.18,12.42614546],[177.21,113.26],[177.25,6.09313323],[177.26,379.36],[177.27,9.13969984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458011364,[[176.71,3.1],[176.67,12.42614546],[176.63,116.54],[176.62,379.56],[176.51,1632.90152076]],[[176.82,12.42614546],[176.88,116.68],[176.89,379.78],[176.92,11.3025],[176.97,16.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458070399,[[176.36,7.637e-05],[176.32,5.6704],[176.22,12.42614546],[176.21,0.98722004],[176.16,11.351]],[[176.38,18.09464546],[176.48,380.68],[176.53,11.3278],[176.66,9.13969984],[176.72,40.47486646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458108940,[[176.8,3.24],[176.76,12.42614546],[176.73,380.26],[176.67,11.318],[176.6,6.27291593]],[[176.91,131.70614546],[176.93,380.34],[176.95,11.3008],[177.0,12.42614546],[177.03,16.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458146173,[[176.73,1.01693],[176.71,4.70344788],[176.69,6.27291593],[176.52,5.662]],[[176.76,5.6566],[176.8,7.76675665],[176.82,115.24],[176.85,11.3072],[176.91,16.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458158487,[[176.85,3.18],[176.82,4.74009536],[176.8,6.27291593],[176.78,9.40937389],[176.77,12.47182813]],[[176.92,128.25182813],[176.93,380.18],[176.99,11.2984],[177.0,12.47182813],[177.03,6.17383727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458207914,[[176.85,3.17],[176.84,5.6535],[176.8,6.27291593],[176.79,12.47182813],[176.78,9.40937389]],[[176.9,121.532],[176.95,12.47182813],[176.96,125.43668213],[176.99,6.17383727],[177.0,11.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458242442,[[177.1,3.25],[177.06,12.43633417],[176.97,11.2989],[176.96,115.04],[176.95,21.73538754]],[[177.21,114.96],[177.23,12.43633417],[177.26,11.2811],[177.33,16.95],[177.34,199.76970601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458293793,[[177.09,3.23],[177.05,4.70934558],[177.03,14.01750881],[177.0,9.40937389],[176.96,12.54583186]],[[177.14,113.08],[177.15,7.74459288],[177.22,379.66],[177.24,11.2825],[177.32,7.74459288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458308003,[[177.25,3.23],[177.21,12.45393846],[177.18,6.27291593],[177.16,9.40937389],[177.07,395.12228983]],[[177.32,112.94],[177.33,379.56],[177.34,201.34046162],[177.47,595.0],[177.57,12.34767454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458340720,[[177.49,3.08],[177.48,6.12293183],[177.44,9.18439775],[177.4,12.39494272],[177.37,12.24712502]],[[177.55,112.6],[177.56,12.39494272],[177.63,379.08],[177.75,29.38494272],[178.11,12.32160558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458392147,[[177.11,4.42846585],[177.08,3.0],[177.02,6.20420749],[177.01,12.43201298],[176.99,9.30631124]],[[177.12,118.1848],[177.16,12.43201298],[177.24,11.2824],[177.29,366.95],[177.33,16.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458428169,[[177.36,3.05],[177.35,9.30631124],[177.34,12.43201298],[177.29,12.40841499],[177.23,15.51051874]],[[177.48,112.32],[177.49,12.43201298],[177.52,379.18],[177.54,11.2634],[177.6,12.43201298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458476701,[[177.38,3.14],[177.32,12.41414888],[177.25,6.29520573],[177.24,11.2818],[177.23,9.32608116]],[[177.44,111.96],[177.47,12.41414888],[177.48,379.0],[177.49,6.20314169],[177.51,20.56961253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458510831,[[177.69,3.06],[177.66,5.6274],[177.61,7.70739349],[177.54,11.2624],[177.52,111.62]],[[177.73,3.05638882],[177.74,119.34739349],[177.84,18.95139349],[177.85,350.0],[177.9,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458524143,[[177.43,7.70739349],[177.37,11.2737],[177.35,378.38],[177.33,6.29520573],[177.32,7.70739349]],[[177.54,7.70739349],[177.65,6.20314169],[177.67,9.30471253],[177.69,406.5838],[177.9,56.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458582589,[[177.22,3.16],[177.21,7.70739349],[177.18,6.29462999],[177.16,499.10194499],[177.07,32.69657498]],[[177.32,7.70739349],[177.39,378.62],[177.41,111.06],[177.43,6.29367143],[177.45,45.37710064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458610300,[[177.43,3.2],[177.42,7.70013601],[177.38,11.2727],[177.35,6.29462999],[177.33,9.44194499]],[[177.53,110.82],[177.57,7.70013601],[177.62,390.0785],[177.66,6.29367143],[177.68,1633.14050715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458659733,[[177.3,2.96],[177.24,7.70013601],[177.2,98.58002832],[177.18,378.76]],[[177.45,7.70013601],[177.47,11.268],[177.5,395.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458672140,[[177.34,2.96],[177.33,7.70013601],[177.3,4.7078624],[177.28,17.57412999],[177.25,9.44194499]],[[177.42,3.99946891],[177.45,7.70013601],[177.49,110.4],[177.5,378.7],[177.59,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458708262,[[177.6,3.21],[177.59,7.70013601],[177.57,11.2605],[177.56,488.56],[177.45,7.70013601]],[[177.72,10.71013601],[177.77,109.88],[177.8,378.08],[177.84,7.70013601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458754500,[[177.65,3.24],[177.64,7.70013601],[177.63,120.9371],[177.61,377.98],[177.6,4.61168886]],[[177.77,3.06],[177.78,7.70013601],[177.84,7.70013601],[177.87,11.2425],[177.91,6.17251972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458781102,[[177.85,3.24],[177.84,7.66622798],[177.83,4.61168886],[177.82,11.2449],[177.8,6.14891848]],[[177.94,6.84063321],[177.95,3.02352443],[177.96,117.18622798],[177.98,378.0],[178.05,6.17251972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458839169,[[178.1,3.14],[178.07,7.64954756],[178.05,4.65036364],[178.02,6.14891848],[178.01,11.2329]],[[178.16,2.99066003],[178.17,3.03],[178.19,108.96],[178.21,377.66],[178.26,6.17251972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458851976,[[178.17,3.14],[178.1,7.64954756],[178.08,11.2284],[178.07,4.65036364],[178.04,6.14891848]],[[178.18,3.03],[178.23,7.64954756],[178.24,108.88],[178.3,12.19217923],[178.31,131.5751719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458890306,[[178.16,3.16],[178.15,4.85593507],[178.12,4.66058247],[178.11,11.2267],[178.1,6.14891848]],[[178.24,3.17],[178.25,4.85593507],[178.3,377.34],[178.31,239.81531969],[178.34,6.17251972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458943646,[[178.33,2.93],[178.32,4.84114692],[178.28,11.2159],[178.27,4.66455911],[178.26,376.88]],[[178.4,3.17],[178.41,5.6042],[178.42,4.84114692],[178.5,108.04],[178.51,11.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753458993072,[[178.32,5.6066],[178.29,3.01],[178.28,7.62995825],[178.25,4.6588578],[178.23,6.14891848]],[[178.38,2.99],[178.39,5.6048],[178.4,7.62995825],[178.44,231.77997014],[178.48,361.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459030108,[[178.43,3.13],[178.41,5.6038],[178.35,4.83918297],[178.34,4.6588578],[178.31,17.36291848]],[[178.45,5.603],[178.46,4.83918297],[178.47,107.4],[178.53,392.69988297],[178.56,6.17251972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459063244,[[178.29,3.2],[178.28,4.66951259],[178.27,7.62513019],[178.26,6.22601679],[178.24,9.33902518]],[[178.39,7.62513019],[178.42,230.04049659],[178.48,6.26575283],[178.49,18.82843019],[178.5,9.39862924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459081966,[[178.35,7.63951259],[178.32,13.85056371],[178.3,9.33902518],[178.29,107.12],[178.25,12.45203358]],[[178.45,7.62454692],[178.48,107.08],[178.55,17.46505283],[178.57,9.39862924],[178.61,376.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459131799,[[178.3,3.11],[178.23,4.66951259],[178.22,4.84370875],[178.21,6.22601679],[178.18,9.33902518]],[[178.32,4.84370875],[178.41,106.86],[178.42,4.84370875],[178.43,11.2072],[178.44,6.26575283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459185744,[[178.26,2.92],[178.17,389.34905548],[178.15,11.224],[178.13,6.22601679],[178.05,5.61]],[[178.3,7.63954289],[178.38,106.66],[178.39,11.2095],[178.43,400.13605283],[178.45,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459222974,[[178.09,84.69530307],[178.06,7.65079941],[178.03,388.3918],[178.0,6.25890416],[177.97,7.65079941]],[[178.19,7.65079941],[178.32,106.44],[178.34,11.2125],[178.35,6.26858831],[178.36,7.65079941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459234392,[[178.18,3.19],[178.17,7.65079941],[178.1,7.65079941],[178.09,90.95420723],[178.05,26.22835624]],[[178.27,377.12],[178.3,7.65079941],[178.36,11.2116],[178.4,121.50866738],[178.41,6.26858831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459272810,[[178.23,3.22],[178.22,7.65079941],[178.15,4.68017597],[178.13,6.25890416],[178.11,9.38835624]],[[178.35,384.53079941],[178.4,121.50866738],[178.41,6.26858831],[178.42,11.2076],[178.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459320861,[[178.41,3.11],[178.34,7.65079941],[178.29,11.2156],[178.27,4.68089345],[178.25,6.25890416]],[[178.43,2.28],[178.44,106.24],[178.45,376.84],[178.47,7.65079941],[178.52,6.26858831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459374208,[[178.57,8.749],[178.52,7.65079941],[178.49,11.2029],[178.48,4.68138445],[178.45,6.24184594]],[[178.58,2.92493124],[178.59,106.04],[178.61,7.8678],[178.64,7.65079941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459408433,[[178.68,3.18],[178.67,7.59617322],[178.63,11.1937],[178.62,12.27755767],[178.6,6.24184594]],[[178.77,105.74],[178.79,2.27],[178.8,2.89206684],[178.84,0.97376705],[178.86,123.10147265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459422243,[[178.83,3.18],[178.82,7.59617322],[178.75,18.78277322],[178.74,4.62992369],[178.71,382.22184594]],[[178.92,2.27],[178.94,105.64],[178.96,8.56928676],[178.98,375.98],[179.33,142.68795911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459473971,[[178.82,2.93],[178.74,7.58823943],[178.7,11.1894],[178.65,4.62992369],[178.62,13.83008537]],[[178.88,113.44823943],[178.9,376.04],[178.96,123.5324954],[178.98,16.77],[179.75,100.2974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459511494,[[178.69,5.5951],[178.62,7.58823943],[178.61,11.1949],[178.58,110.32992369],[178.57,375.92]],[[178.72,7.8643],[178.75,105.68],[178.76,7.58823943],[178.77,375.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459556834,[[178.58,2.95],[178.57,7.58823943],[178.53,11.2004],[178.49,7.58823943],[178.47,16.8062]],[[178.66,105.72],[178.7,9.85823943],[178.74,376.46],[178.96,1740.9834954],[179.14,111.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459600759,[[178.76,3.1],[178.68,23.40528718],[178.66,6.18042393],[178.65,16.789],[178.63,9.2706359]],[[178.78,2.27],[178.81,113.03430914],[178.88,7.59430914],[178.89,6.22621575],[179.05,21.79175515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459614462,[[178.86,3.04],[178.85,7.58361474],[178.83,11.1812],[178.81,4.64566369],[178.78,22.95722393]],[[178.95,2.27],[178.96,105.4],[178.97,124.08257744],[178.98,7.58361474],[179.01,2.85920245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459666712,[[178.91,5.5882],[178.85,2.95],[178.84,12.22967057],[178.81,6.18042393],[178.8,11.1832]],[[178.95,483.17],[178.96,5.587],[178.97,7.58400688],[178.99,6.22621575],[179.01,13.17136759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459706544,[[179.09,8.6627],[179.03,7.56614022],[178.96,116.0931],[178.95,4.60710323],[178.93,381.44042393]],[[179.13,7.56614022],[179.15,2.26],[179.18,104.94],[179.21,375.26],[179.23,2.82633805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459758385,[[178.93,5.5877],[178.92,2.94],[178.85,383.16614022],[178.83,109.53131912],[178.81,6.18042393]],[[178.97,5.5867],[178.98,2.26],[178.99,7.56614022],[179.07,491.527],[179.08,6.22621575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459773902,[[178.88,8.529],[178.82,7.56614022],[178.81,11.1828],[178.78,4.63131912],[178.77,104.92]],[[178.91,2.26],[178.93,7.56614022],[179.01,112.48614022],[179.03,127.33712896],[179.18,27.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459811428,[[178.92,2.95],[178.9,5.5884],[178.81,12.19745934],[178.79,11.184],[178.76,9.2706359]],[[178.94,9.83614022],[179.0,104.86],[179.01,7.56614022],[179.03,17.39591575],[179.06,9.33932363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459865871,[[178.96,3.0],[178.86,7.56614022],[178.85,15.82916021],[178.82,6.18042393],[178.76,29.13944787]],[[178.98,15.42244022],[178.99,104.76],[179.01,375.8],[179.05,6.22621575],[179.17,1625.32553939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459902904,[[178.97,5.5863],[178.93,3.08],[178.92,7.57536119],[178.9,4.63263828],[178.87,17.35565104]],[[179.01,5.5854],[179.03,2.26],[179.04,7.57536119],[179.06,104.66],[179.09,375.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459953446,[[179.1,3.18],[179.02,7.59043531],[178.94,32.57743828],[178.92,6.17685104],[178.91,104.58]],[[179.12,2.26],[179.13,5.5816],[179.15,7.59043531],[179.17,104.64],[179.22,11.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753459966855,[[178.92,3.12],[178.91,7.59043531],[178.9,375.22],[178.87,115.6987],[178.86,85.62276482]],[[179.0,5.5858],[179.01,2.27],[179.03,7.59043531],[179.11,104.52],[179.12,11.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460005078,[[179.02,2.97],[179.01,7.56937775],[178.97,15.80543828],[178.95,6.17685104],[178.93,375.46]],[[179.11,7.56937775],[179.12,2.26],[179.13,104.56],[179.17,124.67115141],[179.19,6.23580091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460064928,[[178.88,3.16],[178.87,5.5895],[178.81,383.21914562],[178.8,4.63263828],[178.78,6.17685104]],[[178.9,5.5889],[178.93,7.57914562],[179.0,17.40730091],[179.01,7.57914562],[179.02,9.35370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460098145,[[178.82,2.98],[178.73,4.81326284],[178.71,386.729],[178.7,4.63129313],[178.67,104.76]],[[178.83,4.81326284],[178.85,2.27],[178.93,11.1757],[178.95,23.01580091],[178.97,4.81326284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460150488,[[178.97,5.5862],[178.91,4.81326284],[178.89,4.62433685],[178.86,10.99011388],[178.7,27.21497866]],[[179.0,7.8557],[179.02,4.81326284],[179.03,480.46],[179.08,4.81326284],[179.09,6.23580091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460164904,[[178.89,4.81326284],[178.88,15.80263685],[178.85,6.17685104],[178.71,0.97337212]],[[178.98,2.27],[179.0,4.81326284],[179.01,104.68],[179.06,6.23580091],[179.07,375.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460204025,[[178.87,3.08],[178.86,9.43759969],[178.85,375.38],[178.84,6.17685104],[178.83,11.1814]],[[178.95,2.27],[178.96,4.81326284],[179.02,104.6],[179.08,14.16696421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460257192,[[178.56,2.97],[178.5,7.60792544],[178.48,105.04],[178.44,12.18108109],[178.42,376.16]],[[178.59,7.8784],[178.61,7.60792544],[178.69,11.1905],[178.72,121.9],[178.75,24.37792544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460306927,[[178.53,2.98],[178.46,12.23645822],[178.42,376.84],[178.41,4.5779857],[178.4,106.68]],[[178.59,5.5985],[178.62,12.23645822],[178.65,106.68],[178.66,376.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460317528,[[178.55,8.5795],[178.46,12.23645822],[178.43,11.2067],[178.42,376.84],[178.37,111.1779857]],[[178.58,2.28],[178.6,5.5981],[178.62,12.23645822],[178.63,106.68],[178.7,11.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460360472,[[178.38,5.6047],[178.37,3.08],[178.33,7.62446471],[178.29,4.64892188],[178.27,11.2163]],[[178.43,5.6036],[178.45,2.28],[178.46,7.62446471],[178.53,106.32],[178.54,11.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460396802,[[178.44,3.16],[178.43,7.62446471],[178.4,4.66201273],[178.38,6.19856251],[178.36,18.83516471]],[[178.56,7.62446471],[178.57,376.5],[178.61,105.84],[178.62,11.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460447444,[[177.88,7.62532794],[177.86,463.29840488],[177.85,110.35582653],[177.77,16.872],[177.76,4.68182335]],[[178.0,2.29],[178.03,7.62532794],[178.1,115.20532794],[178.14,11.2254],[178.18,377.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460493872,[[177.85,2.89582653],[177.8,4.68182335],[177.78,6.24243113],[177.77,8.60390057],[177.75,94.13333696]],[[177.89,2.29],[177.91,7.62532794],[177.98,6.2580346],[177.99,11.2349],[178.0,117.96837954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460532008,[[177.94,2.96],[177.93,7.62532794],[177.91,4.68182335],[177.89,6.24243113],[177.88,11.2409]],[[178.02,108.16],[178.03,377.7],[178.05,2.28],[178.06,7.62532794],[178.13,17.4838346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460564336,[[177.97,3.23],[177.92,9.50456636],[177.88,9.3636467],[177.86,11.2425],[177.85,19.76022653]],[[178.03,2.28],[178.04,4.86133112],[178.09,4.86133112],[178.11,107.78],[178.12,11.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460582155,[[177.99,3.03],[177.92,7.67451449],[177.89,11.2407],[177.88,4.64323524],[177.86,6.24243113]],[[178.05,7.67451449],[178.08,107.74],[178.1,377.8],[178.14,11.2255],[178.16,6.2580346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460633591,[[177.67,3.01],[177.66,12.31774973],[177.63,398.40796478],[177.61,9.3636467],[177.6,86.85757659]],[[177.77,7.67451449],[177.78,2.29],[177.88,130.4180346],[177.9,20.62917954],[177.93,33.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460679917,[[177.69,3.01],[177.68,12.36839612],[177.65,4.64323524],[177.63,11.2572],[177.62,6.24243113]],[[177.78,2.29],[177.81,378.46],[177.83,125.11242157],[177.84,119.38839612],[177.89,6.2580346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460715143,[[177.89,3.02],[177.84,7.68379475],[177.8,4.63692159],[177.77,6.24243113],[177.55,115.2931619]],[[177.91,3.0749712],[177.92,2.29],[177.97,236.41278085],[178.01,378.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460727655,[[178.16,3.01],[178.15,12.32677635],[178.05,12.32677635],[178.01,4.63692159],[177.99,384.08243113]],[[178.34,2.29],[178.35,6.2580346],[178.37,9.38837954],[178.42,12.51783939],[178.47,15.64729923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460783319,[[178.41,3.19],[178.36,7.63054255],[178.3,4.63692159],[178.29,11.215],[178.22,16.8297]],[[178.48,2.27],[178.49,7.63054255],[178.51,108.1],[178.56,11.1987],[178.61,138.29198611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460804823,[[178.55,3.19],[178.49,7.63054255],[178.45,4.63692159],[178.43,6.24243113],[178.41,9.3636467]],[[178.57,2.92493124],[178.6,2.27],[178.61,121.39198611],[178.62,107.7],[178.63,7.63054255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460883581,[[178.17,3.24],[178.16,7.64071555],[178.1,209.70251309],[178.09,376.86],[178.07,6.24243113]],[[178.26,2.28],[178.28,7.64071555],[178.36,18.85211555],[178.38,109.24],[178.42,393.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460919709,[[178.36,3.17],[178.3,7.64071555],[178.29,4.56638133],[178.27,6.24243113],[178.25,11.2179]],[[178.43,7.64071555],[178.45,2.28],[178.48,108.42],[178.49,11.2035],[178.51,6.2580346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460935120,[[178.38,2.93],[178.34,7.64071555],[178.32,11.2135],[178.3,4.56638133],[178.28,6.24243113]],[[178.45,2.28],[178.46,7.64071555],[178.48,107.84],[178.51,11.2022],[178.52,383.1980346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753460990462,[[178.29,2.97],[178.26,7.64071555],[178.24,4.58697035],[178.21,17.46283113],[178.18,9.3636467]],[[178.38,7.64071555],[178.4,2.28],[178.43,107.62],[178.46,382.8980346],[178.54,46.16783939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461026087,[[178.43,3.12],[178.36,115.18071555],[178.32,4.624627],[178.24,16.8281],[178.23,20.12557781]],[[178.48,107.5],[178.49,7.64071555],[178.56,11.199],[178.57,6.2580346],[178.59,140.58951723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461070823,[[178.69,3.05],[178.65,7.64071555],[178.59,11.1962],[178.57,483.7],[178.49,24.46071555]],[[178.75,2.28],[178.79,2.89206684],[178.8,0.97391694],[178.82,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461093242,[[178.76,3.22],[178.7,383.88071555],[178.67,107.16],[178.63,11.1941],[178.59,4.53414893]],[[178.77,5.5927],[178.8,2.27],[178.83,7.64071555],[178.89,11.178],[178.91,108.13333128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461128578,[[178.77,2.93],[178.76,7.64071555],[178.68,4.53414893],[178.65,113.1455319],[178.63,385.18829786]],[[178.87,2.27],[178.88,7.64071555],[178.91,124.81767984],[178.92,376.12],[178.97,17.3295737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461182606,[[178.64,3.21],[178.58,12.20228239],[178.56,382.06626474],[178.54,9.21939711],[178.53,84.41805501]],[[178.66,5.5964],[178.69,2.27],[178.7,7.59258384],[178.75,106.98],[178.8,382.18481198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461217627,[[178.71,3.0],[178.68,5.5955],[178.65,7.59258384],[178.59,376.22],[178.58,111.56969855]],[[178.74,7.8639],[178.78,7.59258384],[178.8,106.94],[178.83,11.1819],[178.97,139.61202997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461269277,[[178.35,3.17],[178.31,7.59258384],[178.26,11.2169],[178.24,106.98],[178.15,16.8358]],[[178.43,2.27],[178.44,7.59258384],[178.45,106.98],[178.47,0.97584229],[178.48,387.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461282593,[[178.36,3.17],[178.35,7.59258384],[178.33,106.96],[178.32,376.86],[178.3,4.6349483]],[[178.49,9.86258384],[178.51,113.16481198],[178.53,9.36721798],[178.56,11.1987],[178.58,389.34962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461316610,[[178.2,3.15],[178.16,7.59258384],[178.15,4.65492049],[178.13,382.98656066],[178.11,9.30984099]],[[178.27,9.87258384],[178.36,18.80438384],[178.37,6.26493051],[178.38,106.86],[178.4,9.39739577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461367860,[[177.79,3.0],[177.78,7.59258384],[177.73,107.08],[177.72,11.251],[177.71,7.59258384]],[[177.89,10.77258384],[177.93,107.08],[177.97,18.82848384],[178.01,377.88],[178.13,121.90408282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461405878,[[177.8,3.06],[177.77,377.58],[177.76,7.59258384],[177.72,113.35492049],[177.69,6.20656066]],[[177.83,3.03],[177.87,7.59258384],[177.95,108.76],[177.97,7.59258384],[178.01,388.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461460307,[[177.9,3.14],[177.88,7.59258384],[177.87,4.71715455],[177.85,6.20656066],[177.78,23.66032133]],[[177.96,3.0],[178.0,7.59258384],[178.05,485.32],[178.06,6.26493051],[178.09,9.39739577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461472821,[[177.98,2.98],[177.97,7.59258384],[177.9,4.71715455],[177.88,6.20656066],[177.86,9.30984099]],[[178.03,3.2],[178.08,109.6],[178.09,124.78391882],[178.1,9.63961384],[178.12,6.26493051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461510546,[[178.18,5.40226746],[178.16,3.19],[178.15,7.59258384],[178.11,4.71087341],[178.08,6.28116455]],[[178.28,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461563298,[[178.07,3.18],[178.05,12.34468468],[178.03,113.72116455],[178.01,9.42174683],[177.97,377.16]],[[178.09,3.14],[178.18,7.63768825],[178.2,11.2215],[178.23,7.63768825],[178.25,6.28217595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461574506,[[177.97,5.6178],[177.95,7.63768825],[177.91,4.70699643],[177.66,87.68282276]],[[178.01,3.14],[178.07,7.63768825],[178.1,11.2278],[178.16,6.28217595],[178.17,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461649356,[[178.17,3.21],[178.16,4.85872934],[178.1,15.93043685],[178.09,4.85872934],[178.06,16.88]],[[178.25,2.96],[178.26,4.85872934],[178.3,118.535],[178.31,4.85872934],[178.38,40.5902519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461664169,[[178.22,3.21],[178.21,5.6101],[178.19,4.85872934],[178.12,11.2262],[178.09,382.07872934]],[[178.24,8.5695],[178.29,4.85872934],[178.32,11.2142],[178.37,16.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461703800,[[178.48,3.01],[178.47,5.6019],[178.42,7.62400775],[178.36,18.83470775],[178.34,106.78]],[[178.5,8.5313],[178.54,7.62400775],[178.6,377.51500841],[178.61,11.1957],[178.68,16.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461759532,[[178.58,3.18],[178.54,106.4],[178.53,7.59254599],[178.52,380.75049558]],[[178.6,2.97],[178.67,7.59254599],[178.73,11.1882],[178.75,13.83119657],[178.76,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461772141,[[178.48,3.16],[178.47,7.59254599],[178.41,106.42]],[[178.54,3.2],[178.6,7.59254599],[178.63,11.1944],[178.68,349.0],[178.69,516.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461816172,[[178.6,3.0],[178.54,7.59254599],[178.5,4.67422058],[178.49,106.36],[178.48,6.22592757]],[[178.61,3.07],[178.66,106.4],[178.71,6.23865058],[178.73,385.93797587],[178.75,7.59254599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461859504,[[178.65,8.7764],[178.62,110.90633968],[178.59,376.22],[178.58,15.83884828],[178.53,14.16523103]],[[178.66,3.16],[178.72,4.82633968],[178.77,106.06],[178.78,2.89206684],[178.82,131.71696165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461902730,[[178.72,3.0],[178.71,4.82633968],[178.67,4.64164828],[178.65,6.22592757],[178.64,4.82633968]],[[178.79,2.94],[178.82,4.82633968],[178.87,17.41815058],[178.89,9.35797587],[178.93,16.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461954971,[[178.85,2.97],[178.81,4.82633968],[178.77,4.63380776],[178.75,11.05226725],[178.59,21.7907465]],[[178.86,3.19],[178.89,5.5893],[178.92,4.82633968],[178.93,105.6],[178.97,11.06499026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753461968879,[[178.9,2.97],[178.89,4.82633968],[178.85,4.65944019],[178.83,6.22592757],[178.77,122.4]],[[178.96,3.19],[178.99,4.82633968],[179.0,2.85920245],[179.05,6.23865058],[179.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462049545,[[179.15,5.5808],[179.14,1.9],[179.12,4.80455875],[179.07,4.6447559],[179.05,6.22592757]],[[179.16,2.98],[179.19,5.5798],[179.21,375.54],[179.22,109.96455875],[179.23,2.82633805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462063550,[[179.07,6.70455875],[179.03,4.6447559],[179.01,122.47592757],[178.99,16.757],[178.98,9.33889135]],[[179.16,2.98],[179.17,4.80455875],[179.22,6.23865058],[179.23,13.98333805],[179.24,9.35797587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462118007,[[179.29,7.54655463],[179.26,11.1549],[179.23,4.65889076]],[[179.37,3.03],[179.38,5.5737],[179.42,8.51726593],[179.44,104.8],[179.52,16.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462158448,[[179.36,7.54812941],[179.33,104.66],[179.29,4.65889076],[179.27,13.77405698],[179.16,364.588]],[[179.43,2.91],[179.48,7.54812941],[179.53,228.66],[179.55,6.23865058],[179.56,191.98645231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462173756,[[179.4,5.5729],[179.37,4.78480193],[179.35,104.62],[179.34,4.65889076],[179.32,6.22592757]],[[179.43,5.5723],[179.47,4.78480193],[179.51,104.62],[179.52,374.48],[179.56,0.96988615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462212799,[[179.46,4.77954475],[179.42,11.1448],[179.41,4.77954475],[179.38,478.96],[179.32,9.33889135]],[[179.52,2.98],[179.54,5.5689],[179.57,4.77954475],[179.61,0.96965644],[179.62,11.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462266231,[[179.18,7.54926912],[179.09,11.1653],[179.08,379.36165424],[179.05,6.16069211]],[[179.28,3.08],[179.29,5.5767],[179.32,374.74],[179.33,7.54926912],[179.38,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462322386,[[179.17,7.54926912],[179.1,11.1644],[179.09,105.48],[179.08,4.62165424],[179.02,16.754]],[[179.23,3.08],[179.29,7.54926912],[179.3,105.82],[179.34,6.20431863],[179.36,144.45527795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462344100,[[179.22,7.54926912],[179.15,4.62165424],[179.14,7.54926912],[179.12,16.75],[179.11,20.40493817]],[[179.3,3.21],[179.4,6.20431863],[179.42,9.30647795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462378825,[[179.32,7.54926912],[179.27,121.85665503],[179.26,109.90165424],[179.24,11.1556],[179.14,7.54926912]],[[179.41,3.2],[179.45,7.54926912],[179.53,7.54926912],[179.54,6.20431863],[179.55,11.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462439682,[[179.43,7.53926988],[179.41,4.63762046],[179.39,17.32989395],[179.37,9.27524093],[179.32,12.3669879]],[[179.53,3.03],[179.57,13.74103363],[179.58,104.64],[179.59,9.30264563],[179.63,16.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462483324,[[179.44,5.5716],[179.39,4.78136461],[179.37,104.48],[179.36,4.63762046],[179.34,6.18349395]],[[179.47,3.21],[179.48,5.5707],[179.51,4.78136461],[179.56,6.20176375],[179.59,20.43744563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462538782,[[179.44,2.93],[179.42,7.52575206],[179.4,104.92],[179.35,27.899],[179.34,374.3]],[[179.51,3.22],[179.54,7.52575206],[179.61,11.1335],[179.63,479.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462576322,[[179.63,3.06],[179.59,7.53682435],[179.53,7.53682435],[179.52,15.7831916],[179.5,6.15991147]],[[179.69,3.11],[179.73,381.97682435],[179.74,6.20123058],[179.76,105.5288196],[179.77,9.30184588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462590440,[[179.78,5.5611],[179.75,3.06],[179.74,7.53682435],[179.67,11.1289],[179.66,7.53682435]],[[179.8,3.11],[179.83,5.5598],[179.88,10.26456921],[179.89,0.96817271],[180.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462656883,[[179.95,3.06],[179.94,4.75530147],[179.89,11.1156],[179.88,4.60405771],[179.7,381.2551]],[[179.98,3.07],[180.04,4.75530147],[180.09,8.89611105],[180.1,105.28709649],[180.16,136.40246117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462682695,[[179.66,3.05],[179.65,4.75530147],[179.62,4.60405771],[179.61,118.7161075],[179.6,379.71991147]],[[179.75,3.21],[179.84,6.20123058],[179.85,378.35530147],[179.86,20.41984588],[179.88,104.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462741343,[[179.92,8.5168],[179.87,7.49823295],[179.83,11.1192],[179.82,105.5],[179.81,4.55711127]],[[179.94,3.21],[180.01,7.49823295],[180.06,11.1056],[180.07,111.75151346],[180.27,21.46029713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462782871,[[179.8,4.75992618],[179.77,373.62],[179.75,11.124],[179.74,4.75992618],[179.73,4.55711127]],[[179.85,2.98],[179.86,5.559],[179.9,4.75992618],[179.96,10.89143964],[179.97,11.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462795986,[[179.77,381.43992618],[179.74,104.62],[179.72,4.60122592],[179.7,17.20324836],[179.67,25.80422254]],[[179.82,3.06],[179.88,4.75992618],[179.92,6.13151346],[179.94,11.1132],[179.95,9.19727019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462845636,[[179.85,8.6189],[179.83,4.75992618],[179.75,4.60386275],[179.74,32.57472618],[179.73,110.69614836]],[[179.87,3.15],[179.93,128.41869397],[179.97,104.6],[179.98,6.13151346],[180.01,383.01727019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462879656,[[179.79,7.50372576],[179.74,4.60386275],[179.73,104.56],[179.61,375.6993],[179.6,15.19037091]],[[179.85,3.03],[179.92,7.50372576],[179.96,122.55643],[179.98,380.01151346],[180.0,9.19727019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462941701,[[179.91,2.93],[179.9,7.50510733],[179.87,104.32],[179.85,384.7579],[179.79,30.26385569]],[[179.97,2.94],[179.99,5.5549],[180.03,7.50510733],[180.09,19.92999393],[180.11,9.19727019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462956820,[[180.0,2.93],[179.95,7.50510733],[179.93,104.22],[179.92,11.1137],[179.89,4.55746889]],[[180.02,2.94],[180.05,5.5532],[180.08,7.50510733],[180.09,2.69488047],[180.12,11.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753462994944,[[179.95,5.556],[179.92,3.05],[179.91,7.50950439],[179.82,6.05452424],[179.8,399.11178637]],[[179.99,2.97],[180.0,5.5546],[180.07,7.50950439],[180.08,107.8],[180.09,373.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463050893,[[179.74,0.91],[179.73,106.04],[179.71,7.50950439],[179.68,11.1287]],[[179.8,2.97],[179.85,7.50950439],[179.88,11.1167],[179.92,7.50950439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463093827,[[179.68,105.32],[179.65,0.91],[179.63,7.51192577],[179.62,5.54287508],[179.6,17.23228896]],[[179.71,2.97],[179.76,7.51192577],[179.82,11.1203],[179.83,6.19566719],[179.86,9.29350079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463145457,[[179.56,104.98],[179.55,7.53103044],[179.54,0.92],[179.51,374.32],[179.48,4.57451378]],[[179.65,2.94],[179.68,7.53103044],[179.72,17.32246719],[179.73,104.98],[179.75,9.29350079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463183793,[[179.71,2.98],[179.67,7.52018894],[179.65,374.04],[179.63,11.1319],[179.6,113.24594358]],[[179.77,3.18],[179.82,7.52018894],[179.88,243.34194612],[179.91,6.18811181],[179.92,7.52018894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463197293,[[179.93,2.98],[179.91,7.52018894],[179.79,35.33178894],[179.78,378.28594358],[179.76,91.75055477]],[[180.0,3.18],[180.03,373.84],[180.04,7.52018894],[180.07,108.1],[180.08,17.29231181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463247130,[[179.93,5.09124271],[179.92,2.91],[179.89,4.75540659],[179.87,107.16],[179.85,11.1181]],[[179.94,2.95],[179.95,5.5562],[180.0,4.75540659],[180.03,6.18811181],[180.05,20.38826771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463301274,[[179.78,3.07],[179.75,5.562],[179.74,4.76598926],[179.68,4.52893926],[179.65,22.74376595]],[[179.79,8.701],[179.84,4.76598926],[179.88,17.30491181],[179.9,114.86216771],[179.99,15.48916798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463342520,[[179.88,3.05],[179.86,5.5588],[179.82,7.51600144],[179.76,384.9636],[179.75,107.64]],[[179.9,5.5578],[179.92,3.04],[179.95,7.51600144],[179.98,124.71891181],[180.01,9.28216771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463358732,[[179.88,3.1],[179.87,4.76111234],[179.79,4.5277715],[179.78,11.1223],[179.77,6.06376595]],[[179.95,2.96],[179.97,373.68],[179.99,4.76111234],[180.0,106.84],[180.01,6.18811181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463401279,[[179.98,2.93],[179.97,7.49211599],[179.87,117.5766],[179.86,21.21920981],[179.83,6.06376595]],[[180.07,3.19],[180.08,7.49211599],[180.1,234.57640701],[180.13,10.24892837],[180.17,147.47522362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463445813,[[180.31,7.47679106],[180.28,107.92],[180.22,27.7754],[180.13,4.53920981]],[[180.45,7.47679106],[180.46,6.18811181],[180.47,0.96529916],[180.52,31.6218753],[180.63,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463520971,[[180.42,5.5413],[180.4,7.75115231],[180.33,4.49784401],[180.32,105.94],[180.31,126.17623195]],[[180.45,3.21],[180.47,5.5401],[180.5,4.73115231],[180.51,83.5795202],[180.52,2.62915168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463569429,[[180.46,3.16],[180.44,4.73115231],[180.41,372.44],[180.4,4.56424555],[180.38,6.08566073]],[[180.52,5.168e-05],[180.54,2.9],[180.55,4.73115231],[180.58,105.76],[180.6,6.22183636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463583323,[[180.28,3.16],[180.25,4.73115231],[180.23,105.66],[180.22,377.04424555],[180.2,6.08566073]],[[180.34,2.9],[180.35,4.73115231],[180.43,6.22183636],[180.45,9.33275454],[180.47,122.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463621556,[[180.35,3.12],[180.31,7.46507487],[180.27,11.0923],[180.26,4.56424555],[180.24,6.08566073]],[[180.42,3.05],[180.43,380.00507487],[180.44,105.56],[180.51,17.29993636],[180.53,92.51977312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463680500,[[180.3,2.98],[180.28,4.73775195],[180.26,121.56821707],[180.24,4.56424555],[179.75,60.85660739]],[[180.34,3.21],[180.39,10.95958831],[180.42,9.33275454],[180.44,11.0823],[180.46,13.40879788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463730846,[[180.33,2.96],[180.3,5.5451],[180.27,4.73775195],[180.22,4.54834801],[180.2,6.08566073]],[[180.34,3.21],[180.39,4.73775195],[180.42,116.2033],[180.43,373.80517868],[180.47,9.33275454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463773677,[[180.23,3.06],[180.22,7.46112836],[180.21,372.82],[180.18,4.54834801],[180.15,233.83150254]],[[180.34,3.07],[180.35,7.46112836],[180.36,6.22183636],[180.38,105.0],[180.43,12.44367273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463787673,[[180.43,2.93],[180.39,5.5424],[180.37,7.46112836],[180.31,18.55072836],[180.3,109.48834801]],[[180.44,5.541],[180.45,3.15],[180.5,104.98],[180.51,7.46112836],[180.52,83.31606766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463842933,[[179.98,3.05],[179.97,7.48479307],[179.94,372.84],[179.92,105.0],[179.89,11.1154]],[[180.1,3.17],[180.11,7.48479307],[180.16,372.98],[180.26,6.22183636],[180.27,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463881256,[[180.08,3.08],[180.06,7.48479307],[179.99,4.54942252],[179.97,17.19616073],[179.95,16.65]],[[180.19,3.12],[180.2,7.48479307],[180.22,373.4],[180.23,112.32183636],[180.25,20.42655454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463944102,[[179.82,4.75437608],[179.78,11.1223],[179.77,105.18],[179.74,4.75437608],[179.7,146.87851734]],[[179.92,2.95],[179.93,4.75437608],[180.01,11.1088],[180.05,390.02],[180.06,6.22183636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753463984029,[[180.18,3.2],[180.17,7.49598555],[180.08,106.44],[180.05,7.49598555],[180.02,139.01859029]],[[180.27,3.04],[180.28,7.49598555],[180.31,84.9793462],[180.33,11.0888],[180.35,112.59675176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464001433,[[180.04,3.06],[180.0,7.47945164],[179.93,105.92],[179.92,18.59305164],[179.9,33.3227]],[[180.13,7.47945164],[180.17,11.0986],[180.18,13.6362034],[180.2,9.23512764],[180.34,21.54863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464047271,[[179.74,2.96],[179.72,7.50230932],[179.62,109.52],[179.58,390.61],[179.56,124.98432151]],[[179.83,116.86230932],[179.84,373.78],[179.85,0.44],[179.9,11.1154],[179.98,16.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464085412,[[179.73,3.18],[179.71,7.50230932],[179.65,15.62818466],[179.62,22.69321579],[179.56,16.7043]],[[179.82,0.45],[179.83,108.12],[179.84,7.50230932],[179.87,6.15675176],[179.89,9.23512764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464141056,[[180.0,2.93],[179.99,5.5548],[179.94,7.50963742],[179.88,11.1159],[179.82,16.6798]],[[180.06,0.44],[180.07,113.78963742],[180.14,17.25765176],[180.16,9.23512764],[180.21,145.80357391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464179090,[[180.06,3.22],[180.0,7.50963742],[179.95,4.53677568],[179.94,11.1121],[179.92,239.99050552]],[[180.09,0.44],[180.13,106.56],[180.14,7.50963742],[180.16,6.19829196],[180.18,9.29743795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464193098,[[180.06,3.22],[180.03,7.50963742],[179.96,11.1111],[179.95,4.54823754],[179.94,6.04903425]],[[180.14,0.44],[180.15,6.19829196],[180.18,9.29743795],[180.19,7.50963742],[180.2,373.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464261062,[[180.32,3.2],[180.3,7.48788355],[180.22,11.0953],[180.18,131.50436488],[180.17,16.69]],[[180.38,105.94],[180.42,0.43],[180.45,7.48788355],[180.48,456.00177351],[180.49,11.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464298297,[[180.51,3.15],[180.5,5.5391],[180.46,7.44756922],[180.37,11.0862],[180.36,105.62]],[[180.52,5.168e-05],[180.56,0.43],[180.57,5.5371],[180.58,7.44756922],[180.6,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464356432,[[180.51,3.12],[180.5,5.5389],[180.46,4.73146796],[180.41,11.0836],[180.4,4.73146796]],[[180.52,5.168e-05],[180.53,5.5382],[180.54,105.38],[180.55,3.06],[180.57,4.73146796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464370634,[[180.48,3.12],[180.45,4.73146796],[180.4,15.81566796],[180.36,372.52],[180.35,4.52173881]],[[180.53,5.5384],[180.54,108.36],[180.56,10.91461943],[180.59,10.2389298],[180.62,377.25146796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464411577,[[180.26,3.06],[180.22,4.74326139],[180.15,226.12522547],[180.14,11.1002],[180.06,394.9906]],[[180.29,2.94],[180.32,4.74326139],[180.33,105.16],[180.36,372.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464473713,[[180.43,3.0],[180.38,4.74326139],[180.31,4.52173881],[180.3,16.6356],[180.29,10.76725162]],[[180.49,3.06],[180.5,4.74326139],[180.51,104.68],[180.52,6.18315147],[180.54,9.27472721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464518856,[[180.61,3.0],[180.56,4.74326139],[180.5,11.0782],[180.45,4.54884068],[180.27,122.54961044]],[[180.62,3.17],[180.64,104.3],[180.66,382.73766139],[180.69,6.18315147],[180.71,9.27472721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464549981,[[180.52,3.06],[180.49,5.5393],[180.46,4.74326139],[180.43,119.6323427],[180.42,11.0827]],[[180.53,5.5382],[180.54,2.98],[180.57,108.84326139],[180.59,6.18315147],[180.61,9.27472721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464594126,[[180.46,3.12],[180.42,5.5415],[180.39,4.74326139],[180.35,383.2673],[180.34,4.55177222]],[[180.47,3.08],[180.49,4.74326139],[180.53,110.04137798],[180.6,23.47525596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464634052,[[180.74,3.09],[180.73,5.532],[180.72,4.74326139],[180.62,4.74326139],[180.61,597.26699334]],[[180.79,8.6003],[180.83,103.64],[180.84,4.74326139],[180.87,0.96298859],[180.9,17.25567798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464686975,[[180.71,3.2],[180.7,7.43760645],[180.62,4.56563905],[180.61,11.0711],[180.59,5.99828192]],[[180.78,108.9706],[180.79,371.84],[180.8,2.92],[180.84,13.56664428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464737608,[[180.34,2.97],[180.31,5.5449],[180.28,7.43760645],[180.27,372.26],[180.23,103.82]],[[180.35,5.5437],[180.37,3.07],[180.41,7.43760645],[180.43,103.84],[180.47,11.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464778140,[[180.56,2.94],[180.55,7.44065036],[180.48,124.20791609],[180.46,11.0806],[180.44,7.44065036]],[[180.64,3.06],[180.65,103.76],[180.69,380.04065036],[180.72,11.0648],[180.75,91.591887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464815380,[[180.4,8.692],[180.39,7.44065036],[180.35,372.24],[180.34,4.52394364],[180.33,121.633844]],[[180.45,5.5409],[180.51,7.44065036],[180.52,103.56],[180.55,6.12903783],[180.57,7.44065036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464831317,[[180.62,3.02],[180.6,7.44065036],[180.52,11.0765],[180.5,4.58093133],[180.48,378.33828192]],[[180.66,5.5342],[180.7,6.12903783],[180.71,103.78],[180.73,9.19355675],[180.74,7.44065036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464885859,[[180.41,3.1],[180.4,7.44065036],[180.32,4.56439595],[180.31,7.44065036],[180.3,11.09]],[[180.51,3.03],[180.52,7.44065036],[180.53,372.42],[180.55,104.32],[180.56,6.12903783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464936110,[[179.87,2.98],[179.86,7.44065036],[179.79,8.40823085],[179.77,375.85966246],[179.71,21.27735826]],[[179.96,5.5559],[179.99,10.51065036],[180.01,373.4],[180.03,104.86],[180.04,11.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464980035,[[180.18,5.5489],[180.13,7.44065036],[180.08,11.104],[180.05,7.44065036],[180.03,373.26]],[[180.25,7.44065036],[180.26,104.6],[180.31,6.12903783],[180.32,384.29],[180.34,9.19355675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753464992944,[[180.09,7.48537289],[180.07,3.06],[180.01,11.1082],[180.0,4.5910047],[179.97,5.99828192]],[[180.18,104.54],[180.19,373.02],[180.2,3.0],[180.22,6.12903783],[180.3,11.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465028671,[[180.14,3.08],[180.13,5.5503],[180.09,7.48537289],[180.0,120.0600047],[179.86,202.23037287]],[[180.16,3.22],[180.17,5.5495],[180.21,7.48537289],[180.23,104.44],[180.27,384.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465071208,[[180.6,3.11],[180.55,7.48537289],[180.47,121.2876225],[180.45,372.5],[180.25,8.99742288]],[[180.62,3.17],[180.64,104.18],[180.68,7.48537289],[180.71,372.6],[180.76,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465137880,[[180.13,5.5503],[180.1,7.48537289],[180.05,7.48537289],[179.98,104.9],[179.97,4.5910047]],[[180.18,5.5491],[180.2,2.95],[180.24,7.48537289],[180.25,104.9],[180.29,11.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465176207,[[180.51,3.15],[180.44,7.48537289],[180.35,11.0872],[180.33,126.24],[180.31,384.79637759]],[[180.52,109.56],[180.55,375.79],[180.57,7.48537289],[180.66,11.0688],[180.72,1777.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465195823,[[180.53,3.15],[180.47,7.48537289],[180.4,11.0839],[180.37,16.6294],[180.36,4.5910047]],[[180.57,3.14],[180.61,7.48537289],[180.65,372.44],[180.66,11.0688],[180.7,356.48537289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465250065,[[180.64,3.15],[180.61,7.48537289],[180.56,11.0744],[180.53,4.60362667],[180.47,25.65742288]],[[180.7,2.99],[180.73,6.14351322],[180.74,188.76662267],[180.75,379.76537289],[181.02,30.64518919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465290208,[[180.98,3.18],[180.95,4.7047621],[180.86,11.0557],[180.84,4.7047621],[180.8,119.61632474]],[[180.99,3.03],[181.05,481.9247621],[181.13,11.0398],[181.15,6.14351322],[181.23,928.56807567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465348145,[[180.81,2.95],[180.78,4.71174899],[180.73,4.71174899],[180.7,15.63539048]],[[180.82,3.2],[180.88,109.65174899],[180.92,377.72964324],[180.93,11.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465380776,[[180.88,7.85174899],[180.79,15.62999048],[180.76,6.03311942],[180.74,9.04967913],[180.7,16.6]],[[180.89,3.18],[180.93,104.8],[180.94,454.24989358],[180.96,6.10964324],[180.98,9.16446486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465408398,[[180.88,3.18],[180.87,5.5277],[180.83,4.71174899],[180.79,371.56],[180.78,11.0606]],[[180.89,3.11],[180.9,5.5269],[180.95,4.71174899],[180.96,110.76964324],[181.03,12.21928648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465468153,[[181.04,5.5223],[181.02,4.71174899],[180.95,108.87174899],[180.91,371.24]],[[181.07,3.03],[181.08,5.5216],[181.12,108.83174899],[181.17,8.64020173],[181.19,9.16446486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465515690,[[181.02,3.17],[181.0,5.5238],[180.98,4.71174899],[180.93,11.0519],[180.9,120.70800383]],[[181.03,3.16],[181.04,5.5229],[181.09,4.71174899],[181.1,104.04],[181.11,6.10964324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465569135,[[180.61,3.19],[180.57,7.42413998],[180.5,103.84],[180.47,382.8597],[180.27,21.11591798]],[[180.68,3.01],[180.69,7.42413998],[180.72,372.02],[180.73,11.0647],[180.8,6.10964324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465583247,[[180.7,3.19],[180.66,7.42413998],[180.59,104.2],[180.57,7.42413998],[180.54,15.6237574]],[[180.81,111.62413998],[180.82,372.2],[180.88,135.0552],[180.89,1593.78],[180.91,434.6326261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465623673,[[180.8,3.09],[180.75,7.42413998],[180.72,4.5481574],[180.7,18.48973998],[180.69,6.03311942]],[[180.87,2.92],[180.9,103.9],[180.91,85.6326261],[180.92,378.12964324],[180.99,12.21928648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465682011,[[180.95,3.01],[180.94,5.5254],[180.91,4.71538307],[180.84,4.71538307],[180.83,4.60738418]],[[180.96,2.97],[181.0,371.7],[181.01,103.68],[181.03,4.71538307],[181.21,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465721948,[[181.13,3.09],[181.1,4.71538307],[181.04,11.0449],[180.99,4.54628742],[180.96,6.03311942]],[[181.14,3.04],[181.17,2.53055849],[181.18,5.5186],[181.21,4.71538307],[181.22,103.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465782286,[[180.98,3.07],[180.97,5.5247],[180.92,4.71538307],[180.91,371.44],[180.89,11.0542]],[[180.99,3.01],[181.0,5.524],[181.03,4.71538307],[181.08,103.5],[181.09,6.10964324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465800008,[[180.91,3.07],[180.9,4.71538307],[180.85,4.55841984],[180.84,4.71538307],[180.83,17.09081942]],[[181.01,4.71538307],[181.04,17.15494324],[181.06,4.71538307],[181.07,9.16446486],[181.11,12.21928648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465840437,[[180.9,3.1],[180.88,5.5272],[180.87,4.70389483],[180.8,11.0597],[180.77,376.03841984]],[[180.91,3.18],[180.93,5.526],[180.97,4.70389483],[181.0,103.48],[181.01,6.10964324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465901688,[[181.01,3.15],[180.94,7.4099928],[180.91,11.053],[180.89,4.57956604],[180.86,6.03311942]],[[181.04,106.34],[181.06,5.5221],[181.07,7.4099928],[181.08,129.97591443],[181.25,33.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753465950430,[[180.75,5.5312],[180.73,7.42508228],[180.7,82.46929657],[180.68,11.0671],[180.33,30.16559711]],[[180.79,5.5303],[180.85,110.66508228],[180.91,11.0536],[180.94,130.10964324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466005368,[[180.77,8.7307],[180.73,4.71560772],[180.68,4.57956604],[180.66,6.03311942],[180.65,11.0687]],[[180.78,2.96],[180.82,107.83560772],[180.83,371.76],[180.85,6.10964324],[180.87,9.16446486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466021889,[[180.79,8.6201],[180.75,4.71560772],[180.69,11.0661],[180.68,371.88],[180.18,60.33119423]],[[180.82,3.14],[180.83,5.529],[180.85,103.04],[180.87,10.82525096],[180.89,9.16446486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466070137,[[180.91,3.16],[180.87,4.71560772],[180.83,11.0579],[180.78,4.57956604],[180.76,6.03311942]],[[180.93,102.9],[180.97,4.71560772],[180.98,6.10964324],[181.01,9.16446486],[181.06,4.71560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466138298,[[181.05,5.5223],[181.0,4.71560772],[180.97,11.0495],[180.95,4.71560772],[180.94,4.57956604]],[[181.08,5.5216],[181.09,102.52],[181.12,4.71560772],[181.14,6.10964324],[181.16,9.16446486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466199347,[[181.01,3.08],[180.97,4.71560772],[180.91,11.0527],[180.89,4.57956604],[180.84,4.71560772]],[[181.02,3.1],[181.06,102.42],[181.08,4.71560772],[181.1,6.10964324],[181.11,11.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466211963,[[181.01,8.6035],[180.98,4.71560772],[180.91,4.57956604],[180.9,11.0533],[180.86,9.04967913]],[[181.02,3.1],[181.08,4.71560772],[181.09,102.34],[181.11,6.10964324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466254316,[[180.99,2.9],[180.97,5.5244],[180.95,4.71560772],[180.89,11.0543],[180.86,4.59816538]],[[181.0,8.6538],[181.02,102.34],[181.05,4.71560772],[181.07,6.10964324],[181.09,9.16446486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466297446,[[180.98,2.91],[180.94,4.71560772],[180.9,102.24],[180.88,382.595],[180.86,4.59816538]],[[181.02,3.03],[181.05,4.71560772],[181.07,102.22],[181.09,6.17674252],[181.11,502.00732867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466357398,[[180.88,3.09],[180.87,4.71560772],[180.85,4.59816538],[180.82,6.03311942],[180.8,9.04967913]],[[180.94,3.18],[180.95,5.5256],[180.99,10.89235024],[181.01,102.16],[181.02,9.16446486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466427346,[[181.0,3.21],[180.96,4.71560772],[180.89,4.61323852],[180.87,17.08871942],[180.84,13.76528685]],[[181.01,2.91],[181.02,5.5232],[181.06,4.71560772],[181.07,102.3],[181.12,11.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466471077,[[180.97,8.38600584],[180.91,4.71560772],[180.89,4.61323852],[180.87,17.08811942],[180.57,39.21527625]],[[181.01,4.71560772],[181.05,6.14940521],[181.06,102.92187067],[181.07,9.21504899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466487886,[[181.04,3.08],[181.03,4.71560772],[180.99,11.0481],[180.96,4.61323852],[180.93,6.03311942]],[[181.1,3.04],[181.11,101.94],[181.12,376.15560772],[181.15,6.14940521],[181.18,20.25214899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466553045,[[180.99,3.1],[180.98,4.71560772],[180.95,4.61323852],[180.93,377.27311942],[180.92,11.0521]],[[181.06,3.21],[181.08,107.01560772],[181.12,126.66984186],[181.14,380.47504899],[181.28,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466603382,[[181.06,8.6219],[181.0,9.32884624],[180.97,17.08251942],[180.95,13.76528685],[180.51,60.33119423]],[[181.08,3.16],[181.09,5.5212],[181.12,106.57560772],[181.15,127.01576943],[181.17,16.4612152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466667939,[[181.16,15.48580256],[181.12,4.54989904],[181.11,11.0408],[181.1,6.06653205],[181.08,9.09979808]],[[181.17,5.849e-05],[181.22,2.98],[181.28,477.71560772],[181.3,6.15536941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466711165,[[181.06,2.94],[181.04,5.5225],[181.02,4.71560772],[180.99,82.7867423],[180.98,4.58426958]],[[181.07,2.92],[181.11,4.71560772],[181.16,101.76],[181.17,10.87103562],[181.26,33.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466727176,[[181.08,5.5212],[181.06,2.94],[181.05,4.71560772],[181.02,4.58426958],[181.01,94.95769051]],[[181.13,2.92],[181.16,4.71560772],[181.17,5.849e-05],[181.18,101.8],[181.22,17.19016941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466787431,[[181.16,5.5189],[181.15,4.69460517],[181.08,4.55745442],[181.06,4.69460517],[181.05,17.1210059]],[[181.17,5.849e-05],[181.2,3.21],[181.24,472.92],[181.25,119.92191429],[181.26,4.69460517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466814766,[[181.06,4.69460517],[181.01,4.55745442],[181.0,93.62687026],[180.99,6.0766059],[180.97,9.11490885]],[[181.17,3.17005849],[181.18,4.69460517],[181.21,118.92813699],[181.23,10.22095578],[181.25,137.21237396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466901134,[[181.32,4.69460517],[181.24,11.033],[181.22,4.57360081],[181.21,370.72],[181.2,6.0766059]],[[181.38,3.1],[181.39,2.4976941],[181.42,106.23460517],[181.43,381.9617],[181.46,6.17323699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466940156,[[181.38,4.69460517],[181.31,101.44],[181.28,4.69460517],[181.27,16.5467],[181.26,4.57360081]],[[181.47,3.19],[181.48,4.69460517],[181.5,6.17323699],[181.52,9.25985549],[181.53,11.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753466953979,[[181.53,3.02],[181.52,4.69460517],[181.51,5.5081],[181.43,11.0211],[181.41,105.99360081]],[[181.54,8.6275],[181.6,2.4976941],[181.62,4.69460517],[181.63,370.62],[181.78,953.43669249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467018833,[[181.47,5.16830955],[181.45,8.5299],[181.43,4.69460517],[181.4,4.52867634],[180.91,60.38235122]],[[181.48,8.4692],[181.53,4.69460517],[181.55,6.12230241],[181.56,101.42],[181.58,130.66876569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467058369,[[181.41,5.5113],[181.39,2.9],[181.37,4.69460517],[181.32,82.7386197],[181.3,101.42]],[[181.43,3.14],[181.45,5.5102],[181.47,4.69460517],[181.52,6.16066192],[181.55,20.25519288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467116614,[[181.49,8.5088],[181.46,4.69460517],[181.39,15.71830517],[181.38,4.55966653],[181.36,6.09429813]],[[181.5,3.14],[181.51,101.48],[181.52,5.508],[181.55,4.69460517],[181.58,494.4523536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467146629,[[181.71,3.01],[181.69,4.69460517],[181.61,4.69460517],[181.59,15.57116653],[181.56,6.09429813]],[[181.75,2.92],[181.78,178.80140989],[181.8,374.93460517],[181.81,2.4976941],[181.84,6.16066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467170652,[[181.64,3.14],[181.6,4.69460517],[181.54,370.24],[181.53,117.13476653],[181.34,21.33004346]],[[181.68,3.2],[181.69,5.5031],[181.71,4.69460517],[181.78,11.0005],[181.81,105.13559333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467226291,[[181.81,7.61460517],[181.75,111.15299286],[181.73,11.0027],[181.72,4.69460517],[181.71,4.55799869]],[[181.92,3.01],[181.96,101.72],[181.97,10.9894],[181.99,6.16066192],[182.01,78.02997813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467262243,[[181.8,5.4604223],[181.79,7.61460517],[181.72,4.69460517],[181.68,106.78173785],[181.65,6.09429813]],[[181.86,3.02],[181.88,5.4971],[181.89,4.69460517],[181.93,102.58],[181.95,6.16066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467323488,[[181.85,3.14],[181.84,4.65730922],[181.8,4.51112969],[181.78,6.09429813],[181.76,389.6624472]],[[181.92,2.92],[181.93,6.16066192],[181.95,4.65730922],[181.96,9.24099288],[181.98,113.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467340096,[[181.8,3.08],[181.79,4.65730922],[181.74,11.0024]],[[181.86,3.09],[181.88,4.65730922],[181.92,110.82099288],[181.94,4.65730922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467385048,[[181.92,5.4956],[181.87,4.65730922],[181.81,10.9984],[181.8,4.51112969],[181.78,6.09429813]],[[181.94,3.07],[181.95,102.94],[181.97,5.4944],[181.98,4.65730922],[181.99,369.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467420367,[[181.7,3.1],[181.69,5.87036234],[181.63,4.65730922],[181.57,11.0128],[181.53,102.82]],[[181.71,3.09],[181.74,4.65730922],[181.75,102.78],[181.88,6.1254776],[181.89,365.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467481624,[[181.99,5.4937],[181.94,7.32929994],[181.91,10.992],[181.87,11.83366414],[181.82,42.1474472]],[[182.04,108.6723],[182.07,376.92929994],[182.17,10.9768],[182.18,25.64346941],[182.26,356.32929994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467540162,[[181.95,2.88],[181.94,4.64903813],[181.89,4.53998389],[181.87,110.04643743],[181.86,6.09429813]],[[182.01,3.06],[182.02,102.32],[182.05,4.64903813],[182.08,6.1254776],[182.11,9.17846941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467555183,[[181.87,3.12],[181.83,4.64903813],[181.78,4.53998389],[181.76,11.001],[181.75,6.09429813]],[[181.94,102.22],[181.95,4.64903813],[182.02,10.9859],[182.03,6.1254776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467597415,[[181.97,8.5142],[181.93,3.81136585],[181.89,3.81136585],[181.88,15.53378389],[181.86,85.52868938]],[[181.98,3.04],[182.0,102.1],[182.01,5.4933],[182.02,3.81136585],[182.04,369.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467660175,[[181.99,3.0],[181.98,5.4939],[181.94,3.81136585],[181.89,3.81136585],[181.88,10.994]],[[182.0,2.96],[182.02,5.493],[182.04,105.79136585],[182.07,6.1254776],[182.08,369.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467710701,[[182.09,5.4907],[182.07,3.19],[182.05,3.81136585],[182.01,10.9862],[181.98,3.81136585]],[[182.1,104.77],[182.14,3.81136585],[182.15,0.9561753],[182.16,6.14536342],[182.39,88.56621957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467778671,[[182.04,6.0158551]],[[182.17,2.96],[182.2,107.1076],[182.21,3.81136585],[182.23,369.14],[182.25,6.14536342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467789981,[[182.02,5.4928],[182.0,3.17],[181.99,3.81136585],[181.93,4.52955939],[181.9,6.0158551]],[[182.06,2.98],[182.08,102.72],[182.09,3.81136585],[182.1,369.12],[182.14,6.14536342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467831401,[[181.95,3.11],[181.94,3.81136585],[181.89,4.5119191],[181.87,85.33161693],[181.8,15.84307606]],[[181.99,2.94],[182.0,102.44],[182.03,3.81136585],[182.07,3.81136585],[182.24,21.50877199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467889449,[[181.73,3.81136585],[181.63,4.50607919],[181.61,6.01755196],[181.54,28.52171021],[181.53,359.0]],[[181.77,3.18],[181.78,5.5002],[181.82,3.81136585],[181.87,105.44],[181.89,3.81136585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467902862,[[181.75,2.94],[181.74,3.81136585],[181.63,4.50607919],[181.62,14.82126585],[181.6,82.58823366]],[[181.79,3.18],[181.84,480.61136585],[181.88,10.9946],[181.96,382.58962387],[181.98,38.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753467998444,[[181.55,3.16],[181.53,3.81136585],[181.5,4.5936468],[181.48,2.5009411],[181.47,17.10934537]],[[181.56,3.01],[181.61,3.81136585],[181.64,104.28],[181.66,6.15980858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468005854,[[181.44,3.16],[181.43,5.5105],[181.42,3.81136585],[181.37,4.5936468],[181.35,10.86105705]],[[181.5,104.24],[181.51,3.81136585],[181.55,6.15980858],[181.56,370.22],[181.58,9.23971287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468054790,[[181.61,3.02],[181.6,9.31676585],[181.53,3.81136585],[181.52,11.0158],[181.51,4.5936468]],[[181.62,103.64],[181.64,2.94],[181.66,370.34],[181.68,3.81136585],[181.88,1586.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468119522,[[181.7,3.01],[181.67,3.81136585],[181.62,3.81136585],[181.58,11.0122],[181.54,6.09044537]],[[181.73,103.46],[181.76,373.97136585],[181.77,6.15980858],[181.8,13.05107872],[181.85,12.31961716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468136529,[[181.83,3.01],[181.8,3.81136585],[181.72,11.0034],[181.71,76.94991652],[181.66,103.26]],[[181.84,2.89],[181.85,5.4982],[181.86,103.3],[181.9,3.81136585],[181.97,386.96880858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468236506,[[181.91,2.95],[181.89,3.81136585],[181.84,4.5936468],[181.82,75.63537387],[181.79,9.13566806]],[[181.92,3.09],[181.95,102.7],[181.98,3.81136585],[181.99,6.15980858],[182.01,9.23971287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468252727,[[181.97,8.4444],[181.95,3.81136585],[181.89,19.39861265],[181.86,6.09044537],[181.84,9.13566806]],[[181.98,3.09],[182.0,108.0537],[182.03,88.44143595],[182.04,9.97117443],[182.06,9.23971287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468321577,[[182.01,3.17],[181.99,5.4936],[181.98,3.81136585],[181.92,10.9917],[181.9,4.55099318]],[[182.02,105.17],[182.03,5.4926],[182.06,369.42],[182.07,3.81136585],[182.08,97.3740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468370308,[[182.04,2.92],[182.03,5.4925],[182.02,3.81136585],[181.94,15.5458521],[181.92,6.09044537]],[[182.06,5.4916],[182.07,2.91],[182.08,193.19428752],[182.12,373.15136585],[182.13,6.15980858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468387216,[[182.0,2.99],[181.97,3.81136585],[181.91,4.5552521],[181.89,9.90181122],[181.82,12.18089075]],[[182.01,8.5033],[182.03,101.94],[182.06,9.97117443],[182.08,100.45400039],[182.13,23.29911716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468473577,[[181.63,3.09],[181.62,5.5046],[181.61,3.81136585],[181.53,68.34461413],[181.51,15.58548523]],[[181.66,3.2],[181.67,5.5034],[181.68,101.88],[181.7,3.81136585],[181.73,369.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468487777,[[181.52,5.21887762],[181.5,2.98],[181.49,3.81136585],[181.44,0.95878334],[181.41,4.56978523]],[[181.53,2.89],[181.54,101.86],[181.58,3.81136585],[181.62,3.81136585],[181.65,6.13155816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468555038,[[181.74,3.16],[181.72,3.81136585],[181.64,11.0078],[181.62,3.81136585],[181.53,9.13957047]],[[181.75,3.08],[181.76,107.1405],[181.81,3.81136585],[181.86,10.995],[181.98,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468598167,[[181.89,3.81136585],[181.82,10.9971],[181.8,3.81136585],[181.75,21.04226356],[181.53,76.26036331]],[[181.93,101.52],[181.94,5.4952],[181.97,369.76],[181.98,3.81136585],[182.0,6.11350755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468623099,[[181.83,3.06],[181.82,5.4986],[181.79,3.81136585],[181.71,3.81136585],[181.7,15.55749596]],[[181.88,101.54],[181.89,3.81136585],[181.9,6.11350755],[181.92,0.95742486],[181.97,381.9870151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468689657,[[181.83,3.17],[181.82,9.30986585],[181.74,11.0021],[181.71,3.81136585],[181.69,4.56153408]],[[181.84,104.58],[181.85,5.4978],[181.91,3.81136585],[181.92,6.15292998],[181.94,379.04939497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468744210,[[181.87,5.4971],[181.86,3.81136585],[181.8,3.81136585],[181.76,11.0004],[181.74,4.56153408]],[[181.88,3.17],[181.89,101.3],[181.91,5.4961],[181.94,369.82],[181.95,9.96429583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468816870,[[182.13,3.19],[182.1,3.81136585],[182.01,10.9857],[182.0,60.12209557],[181.98,8.33950173]],[[182.14,104.25],[182.15,6.13999297],[182.17,9.20998945],[182.19,3.81136585],[182.21,143.25634432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468865300,[[182.27,2.89],[182.26,9.29666585],[182.16,3.81136585],[182.11,373.48136643],[182.08,6.05515525]],[[182.29,201.97431519],[182.3,2.9],[182.31,9.21060625],[182.35,3.81136585],[182.36,12.28080833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468880101,[[182.55,2.98],[182.54,3.81136585],[182.43,3.81136585],[182.37,16.5]],[[182.58,2.98],[182.61,100.84],[182.63,3.81136585],[182.69,100.63132636],[182.7,3.81136585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468935155,[[182.48,2.92],[182.47,3.81136585],[182.43,3.81136585],[182.36,4.4613285],[182.35,10.9653]],[[182.54,3.0],[182.55,101.16],[182.56,3.81136585],[182.57,6.03902617],[182.6,9.05853925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753468995006,[[182.73,3.17],[182.71,5.4718],[182.7,3.81136585],[182.64,5.26322582],[182.61,3.81136585]],[[182.76,8.5304],[182.79,105.29136585],[182.87,10.9342],[182.91,12.07805234],[183.26,48.31220937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469041261,[[182.74,3.08],[182.73,3.81136585],[182.66,10.9463],[182.65,21.9229],[182.62,4.50194352]],[[182.76,100.84],[182.79,6.1117205],[182.8,2.99],[182.81,94.00299146],[182.83,9.14454424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469092903,[[182.8,3.08],[182.78,9.28106585],[182.7,3.81136585],[182.65,26.42484352],[182.64,100.72]],[[182.81,103.73],[182.82,5.4688],[182.86,3.81136585],[182.87,6.12832016],[182.9,9.14454424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469109417,[[182.74,3.12],[182.72,9.28266585],[182.65,21.9229],[182.63,4.50194352],[182.44,20.81953301]],[[182.75,101.1],[182.77,3.16],[182.81,367.74],[182.82,9.93968601],[182.84,9.14454424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469180566,[[182.53,2.98],[182.52,5.4775],[182.51,3.81136585],[182.43,3.81136585],[182.38,4.50194352]],[[182.58,100.84],[182.59,3.81136585],[182.63,84.59343927],[182.67,368.02],[182.68,9.14454424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469230115,[[182.59,3.16],[182.55,9.25203324],[182.49,4.49844313],[182.48,367.98],[182.46,5.948438]],[[182.6,5.4754],[182.61,0.69],[182.63,100.78],[182.64,3.77533324],[182.66,6.12832016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469273147,[[182.44,3.02],[182.43,5.4804],[182.41,3.77533324],[182.36,60.19775332],[182.35,4.49844313]],[[182.46,5.4799],[182.49,4.46533324],[182.53,100.82],[182.58,17.08052016],[182.6,9.14454424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469318879,[[182.6,3.04],[182.57,3.77533324],[182.52,3.77533324],[182.5,4.53430788],[182.49,10.9571]],[[182.66,0.69],[182.67,3.77533324],[182.68,6.12832016],[182.7,9.14454424],[182.72,101.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469362614,[[182.56,2.92],[182.51,5.4781],[182.5,3.77533324],[182.46,368.34],[182.43,8.30964112]],[[182.57,5.4763],[182.59,0.69],[182.6,3.77533324],[182.65,6.12832016],[182.67,20.09134424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469433969,[[182.57,2.93],[182.54,9.25233324],[182.49,4.50817233],[182.47,5.948438],[182.45,10.9596]],[[182.63,0.69],[182.64,104.57533324],[182.65,374.28832016],[182.68,9.14454424],[182.7,3.77533324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469472400,[[182.44,2.94],[182.41,3.77533324],[182.35,5.17242946],[182.34,3.77533324],[182.25,121.83633193]],[[182.45,5.4799],[182.5,3.77533324],[182.51,100.9],[182.52,368.2],[182.75,22.0895724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469544568,[[182.42,3.09],[182.41,3.77533324],[182.4,5.4814],[182.34,104.57533324],[182.33,4.52994592]],[[182.43,5.4805],[182.48,0.69],[182.49,3.77533324],[182.53,6.12832016],[182.55,10.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469561076,[[182.5,2.93],[182.47,3.77533324],[182.45,5.4798],[182.43,104.59533324],[182.37,4.52842618]],[[182.51,6.1781],[182.57,99.91884213],[182.58,6.12331723],[182.59,0.95389507],[182.6,9.14454424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469644450,[[182.42,2.9],[182.4,3.77533324],[182.38,5.4817],[182.37,102.44],[182.34,3.77533324]],[[182.43,4.24569943],[182.44,3.04],[182.48,9.90209315],[182.5,9.1943392],[182.55,23.21291893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469685081,[[182.37,101.78],[182.33,3.77533324],[182.31,5.4836],[182.29,368.46],[181.79,1895.76]],[[182.38,8.6719],[182.42,9.90209315],[182.45,9.1943392],[182.47,10.9586],[182.54,117.26389866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469758828,[[182.45,2.9],[182.44,104.75533324],[182.42,368.48],[182.34,3.77533324]],[[182.5,3.11],[182.52,3.77533324],[182.61,20.23533324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469818680,[[182.59,3.02],[182.58,104.63533324],[182.55,5.4765],[182.52,3.77533324],[182.43,104.87879339]],[[182.6,11.61203533],[182.62,2.96],[182.63,9.18940686],[182.67,16.98137875],[182.71,158.98675364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469840686,[[182.65,2.91],[182.64,100.78],[182.62,3.77533324],[182.52,3.77533324],[182.07,48.37188579]],[[182.66,8.5634],[182.67,6.12921723],[182.69,9.18940686],[182.71,118.41638199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469884416,[[182.51,3.02],[182.5,100.76],[182.48,3.78005348],[182.43,3.78005348],[182.37,10.9643]],[[182.54,3.17],[182.57,3.78005348],[182.6,17.08430725],[182.63,109.92373924],[183.98,79.66610159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753469942968,[[182.49,3.18],[182.46,5.4796],[182.45,3.78005348],[182.4,100.78],[182.37,10.9645]],[[182.51,5.4782],[182.53,6.13577865],[182.55,3.78005348],[182.56,130.44462638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470031133,[[182.36,3.1],[182.35,100.66],[182.33,9.26355348],[182.26,368.5],[181.99,30.23242862]],[[182.37,8.4223],[182.41,3.78005348],[182.42,6.15118751],[182.45,9.20373924],[182.46,10.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470069877,[[182.44,2.94],[182.42,5.4806],[182.4,100.6],[182.34,3.78005348]],[[182.47,2.98],[182.49,5.479],[182.52,3.78005348],[182.53,6.11407194],[182.54,0.95407814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470084785,[[182.55,101.22],[182.53,3.78005348],[182.48,489.49171765],[182.37,16.44],[182.34,6.09150517]],[[182.67,0.95335936],[182.7,110.99412542],[182.72,9.17110792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470122118,[[182.47,101.26],[182.46,3.78005348],[182.38,372.67374489],[182.37,94.1197203],[182.12,30.45752587]],[[182.55,3.78005348],[182.6,6.0716567],[182.61,3.78005348],[182.63,9.10748505],[182.98,48.91257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470177172,[[182.46,3.12],[182.39,101.2],[182.34,10.966]],[[182.49,3.09],[182.5,5.4786],[182.52,82.31653492],[182.53,6.0716567],[182.54,6.16546893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470239604,[[182.53,3.785239],[182.43,37.22530003]],[[182.62,3.785239],[182.64,9.10748505],[182.84,5.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470280257,[[182.39,3.11],[182.38,5.4819],[182.35,100.98],[182.33,3.785239],[182.32,119.11863327]],[[182.4,3.0],[182.42,5.4809],[182.43,3.785239],[182.48,6.14034887],[182.51,9.21052331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470297670,[[182.48,3.11],[182.46,5.4795],[182.45,3.785239],[182.36,100.9],[182.34,24.82248937]],[[182.49,3.0],[182.5,5.4785],[182.54,3.785239],[182.57,87.98940065],[182.64,23.22969775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470368426,[[182.41,3.09],[182.38,3.785239],[182.36,100.88],[182.25,26.32117054]],[[182.43,2.91],[182.47,3.785239],[182.52,9.88555057],[182.54,20.10506736],[183.53,92.10523318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470415273,[[182.39,3.12],[182.38,3.785239],[182.37,100.86],[182.3,368.56],[182.29,117.95301219]],[[182.43,2.95],[182.46,3.785239],[182.5,6.10031157],[182.52,12.93570636],[182.56,12.28069775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470488933,[[182.5,8.3982],[182.49,5.33055611],[182.48,3.785239],[182.47,100.76],[182.45,368.38]],[[182.54,5.4773],[182.57,2.94],[182.58,3.785239],[182.61,9.88555057],[182.64,9.15046736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470532973,[[182.45,5.4798],[182.42,3.785239],[182.35,10.9657],[182.34,3.785239],[181.74,73.23600592]],[[182.47,3.06],[182.49,5.4789],[182.52,3.785239],[182.55,368.32],[182.56,78.14510125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470555991,[[182.39,8.3717],[182.36,3.785239],[182.33,368.44],[182.29,10.969],[182.18,12.20600098]],[[182.4,3.07],[182.42,5.4809],[182.44,3.785239],[182.45,6.10031157],[182.48,9.15046736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470618238,[[182.2,2.96],[182.18,3.785239],[182.15,100.78],[182.12,101.43094449],[182.11,2.5009411]],[[182.23,5.4866],[182.27,3.785239],[182.31,6.10031157],[182.33,64.83779088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470663680,[[182.18,2.89],[182.16,5.4885],[182.14,3.785239],[182.12,100.72],[182.11,2.5009411]],[[182.19,3.02],[182.2,5.4877],[182.23,3.785239],[182.25,6.10031157],[182.27,9.15046736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470729147,[[182.09,2.97],[182.07,5.4913],[182.03,3.785239],[181.98,3.785239],[181.97,10.9883]],[[182.1,2.94],[182.12,3.785239],[182.17,369.28],[182.18,100.98],[182.19,6.10031157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470774077,[[182.27,2.99],[182.26,3.785239],[182.16,3.785239],[182.15,469.88],[182.11,15.53925499]],[[182.32,3.17],[182.34,3.785239],[182.35,6.11997117],[182.37,9.17995676],[182.39,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470788004,[[182.3,3.06],[182.26,3.785239],[182.18,100.88],[182.16,14.762539]],[[182.34,3.14],[182.35,3.785239],[182.37,0.95488969],[182.38,380.0645],[182.39,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470856260,[[182.25,3.07],[182.23,5.4864],[182.2,3.785239],[182.19,4.53074797],[182.18,100.7]],[[182.26,3.01],[182.27,5.4854],[182.28,3.785239],[182.31,12.98997117],[182.32,10.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470916408,[[182.4,2.97],[182.37,3.785239],[182.28,79.79111261],[182.27,4.53074797],[182.13,15.19651663]],[[182.41,3.18],[182.43,5.86],[182.45,6.61],[182.46,3.785239],[182.48,101.51444447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470974162,[[182.4,3.07],[182.39,3.785239],[182.35,4.53074797],[182.34,3.785239],[182.33,106.59860665]],[[182.45,3.15],[182.46,11.51],[182.48,9.90521017],[182.51,9.17995676],[182.55,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753470996892,[[182.4,5.4814],[182.38,3.785239],[182.33,15.49764797],[182.3,6.07860665],[182.28,394.09790998]],[[182.43,5.4807],[182.46,15.075239],[182.47,6.11997117],[182.5,9.17995676],[182.52,14.741139]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471051439,[[182.4,8.5514],[182.37,100.48],[182.35,3.78984353],[182.33,4.58733707],[182.31,374.54292999]],[[182.41,3.09],[182.43,5.4805],[182.45,3.78984353],[182.49,6.13962285],[182.52,12.99927781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471130100,[[182.2,5.4871],[182.16,3.78984353],[182.12,10.9791]],[[182.23,5.4863],[182.24,3.78984353],[182.29,5.87],[182.34,3.78984353],[182.36,17.10482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471184245,[[182.3,8.5542],[182.28,3.78984353],[182.24,4.58733707],[182.23,10.9723]],[[182.31,7.96],[182.32,0.59],[182.35,5.4827],[182.38,23.81438353],[182.4,6.13962285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471250700,[[182.18,2.94],[182.14,3.78984353],[182.08,10.9813],[182.07,8.37873784],[182.05,6.10292999]],[[182.19,8.95],[182.21,0.59],[182.23,3.78984353],[182.24,6.13962285],[182.27,10.16497946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471267319,[[182.1,6.44984353],[182.09,100.5],[182.05,368.86],[182.02,4.58889431],[182.0,10.9858]],[[182.19,3.17],[182.2,3.78984353],[182.25,9.92946638],[182.28,9.20943428],[182.3,368.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471313243,[[182.2,2.66],[182.18,3.78984353],[182.14,4.57308201],[182.13,100.76],[182.12,10.9787]],[[182.26,7.64],[182.27,3.78984353],[182.33,6.13962285],[182.5,150.97567999],[182.51,1581.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471381500,[[182.19,7.78998498],[182.15,104.22984353],[182.12,4.57308201],[182.11,10.9797],[182.1,6.10292999]],[[182.23,3.0],[182.26,3.78984353],[182.27,6.13962285],[182.29,9.20943428],[182.32,10.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471447055,[[182.43,100.6],[182.41,372.24984353],[182.32,10.9669],[182.28,4.58428925],[182.27,16.47]],[[182.49,3.14],[182.5,3.78984353],[182.58,10.9516],[182.61,3.78984353],[182.63,6.13962285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471501917,[[182.5,3.78984353],[182.46,100.32],[182.43,77.45183589],[182.41,374.30292999],[182.39,9.15439499]],[[182.55,3.11],[182.98,49.11698283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471519730,[[182.53,5.4772],[182.5,3.78984353],[182.46,100.32],[182.45,10.9591],[182.43,8.35414689]],[[182.54,3.1],[182.58,9.26564353],[182.61,6.13962285],[182.64,109.50943428],[182.65,10.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471595890,[[182.56,5.4763],[182.51,3.78984353],[182.45,100.72],[182.44,4.604558],[182.42,6.10292999]],[[182.57,3.09],[182.6,9.26524353],[182.63,6.14901945],[182.65,110.00943428],[182.7,17.02243553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471649245,[[182.46,3.13],[182.42,3.78984353],[182.36,10.9645],[182.35,4.58188281],[182.34,3.78984353]],[[182.47,3.1],[182.5,5.4782],[182.51,3.78984353],[182.56,0.95402582],[182.58,474.98585069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471717101,[[182.3,5.4841],[182.29,2.99],[182.27,3.78984353],[182.23,111.8322],[182.22,51.13448868]],[[182.31,3.0],[182.33,5.4833],[182.35,3.78984353],[182.41,6.14585069],[182.43,12.99927781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471776047,[[182.11,5.4896],[182.1,2.9],[182.09,100.64],[182.06,3.78984353],[182.01,379.8658]],[[182.15,8.5489],[182.16,3.78984353],[182.25,3.78984353],[182.29,10.9695],[182.34,365.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471794667,[[182.11,2.9],[182.06,3.78984353],[182.05,100.66],[182.04,10.9837],[182.02,65.013858]],[[182.12,3.06],[182.16,3.78984353],[182.21,6.08814474],[182.23,9.13221711],[182.38,21.30850661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471838416,[[182.37,8.4018],[182.35,3.78984353],[182.3,5.09183533],[182.28,10.9692],[182.18,4.61054974]],[[182.38,3.1],[182.44,3.78984353],[182.45,100.62],[182.46,368.86],[182.51,6.08814474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471904863,[[182.54,8.5869],[182.5,3.78984353],[182.44,15.57022867],[182.4,106.68986879],[182.29,12.25972518]],[[182.55,3.11],[182.57,5.4761],[182.6,3.78984353],[182.63,368.34],[182.64,6.0570426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753471936799,[[182.65,5.4736],[182.64,3.02],[182.61,3.78984353],[182.53,10.9543],[182.52,3.78984353]],[[182.66,2.92],[182.7,3.78984353],[182.78,10.9401],[182.79,3.78984353],[182.8,6.0570426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472030161,[[182.83,8.4181],[182.81,3.78984353],[182.75,100.44],[182.73,4.59520129],[182.69,9.10480319]],[[182.86,3.03],[182.87,5.4671],[182.9,6.0570426],[182.91,3.78984353],[182.92,9.08556391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472047579,[[182.74,2.9],[182.73,3.78984353],[182.69,100.62],[182.68,77.69042007],[182.67,4.59520129]],[[182.76,3.11],[182.78,5.4698],[182.81,3.78984353],[182.84,6.0570426],[182.86,9.08556391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472128253,[[182.67,8.523],[182.63,3.78984353],[182.62,100.6],[182.61,80.35236663],[182.55,6.06986879]],[[182.68,3.02],[182.72,3.78984353],[182.76,6.0570426],[182.79,23.81460744],[182.87,115.80036186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472176598,[[182.82,5.4684],[182.8,6.89984353],[182.74,10.9418],[182.73,100.5],[182.6,12.25972518]],[[182.83,3.19],[182.84,5.468],[182.88,3.78984353],[182.92,367.92],[182.93,106.5170426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472241827,[[182.78,6.72984353],[182.77,5.4699],[182.75,101.92],[182.71,4.55989745],[182.7,3.78984353]],[[182.82,2.89],[182.85,3.78984353],[182.92,6.12149845],[182.94,9.18224768],[182.95,312.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472280353,[[182.58,8.6057],[182.56,3.78984353],[182.52,3.78984353],[182.51,101.78],[182.48,367.86]],[[182.64,3.1],[182.65,3.78984353],[182.7,3.78984353],[182.73,10.9429],[182.74,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472305475,[[182.76,6.83984353],[182.7,3.78984353],[182.66,10.9462],[182.64,98.53325065],[182.61,368.02]],[[182.77,2.95],[182.78,5.4698],[182.84,3.78984353],[182.88,6.10599333],[182.89,10.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472371141,[[182.64,5.4738],[182.62,6.78984353],[182.58,4.58371938],[182.57,111.9716],[182.56,6.08337405]],[[182.65,3.09],[182.67,5.4733],[182.72,9.89583686],[182.75,9.15899],[182.79,371.72984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472425877,[[182.63,5.4741],[182.62,2.91],[182.6,3.78984353],[182.54,105.40371938],[182.52,9.87321758]],[[182.66,3.0],[182.67,5.4731],[182.68,3.78984353],[182.72,6.10599333],[182.74,109.97899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472487630,[[182.65,3.17],[182.62,3.78984353],[182.61,100.68],[182.58,4.59355807],[182.56,6.08337405]],[[182.71,3.78984353],[182.75,6.10599333],[182.77,9.15899],[182.82,12.21198667],[182.86,16.21766412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472527366,[[182.7,3.02],[182.69,3.78984353],[182.65,367.86],[182.64,100.8],[182.61,8.35897014]],[[182.73,2.92],[182.74,5.4712],[182.77,3.78984353],[182.79,6.10599333],[182.81,9.15899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472544077,[[182.61,3.02],[182.58,3.78984353],[182.57,100.72],[182.55,367.78],[182.5,4.56912661]],[[182.62,2.92],[182.65,5.4737],[182.67,3.78984353],[182.73,6.10599333],[182.76,20.10009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472589605,[[182.53,5.4771],[182.49,3.78984353],[182.48,80.4080534],[182.47,16.4366],[182.3,359.0]],[[182.56,5.4765],[182.58,3.78984353],[182.62,6.10599333],[182.64,9.15899],[182.74,132.46498334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472666177,[[182.57,8.4159],[182.56,3.78984353],[182.5,10.9562],[182.49,4.60273442],[182.48,100.74]],[[182.59,3.02],[182.6,5.4752],[182.64,9.93255187],[182.66,9.21406252],[182.7,371.94984353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472738439,[[182.7,8.5619],[182.68,3.78984353],[182.61,19.32060651],[182.59,6.10821731],[182.47,15.27054329]],[[182.71,3.2],[182.73,5.4713],[182.76,9.91676873],[182.77,100.58],[182.78,9.1903878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472754253,[[182.69,8.5624],[182.68,3.78984353],[182.61,14.73944353],[182.6,4.58116298],[182.59,74.00839991]],[[182.71,3.03],[182.72,5.4715],[182.75,6.1269252],[182.76,3.78984353],[182.77,9.1903878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472805095,[[182.68,3.12],[182.67,3.78984353],[182.62,15.54775181],[182.61,3.78984353],[182.6,474.33233575]],[[182.76,3.08],[182.77,9.93181373],[182.79,9.2129553],[182.8,100.38],[182.82,10.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472872651,[[182.48,8.6285],[182.47,3.78984353],[182.45,100.38],[182.4,367.96]],[[182.49,3.13],[182.55,3.78984353],[182.61,3.78984353],[182.63,468.46],[182.69,25.55826478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472922989,[[182.62,8.5043],[182.61,3.78984353],[182.52,14.74474353],[182.51,4.56926959],[182.36,15.22600653]],[[182.63,3.06],[182.67,5.4732],[182.71,3.78984353],[182.73,368.24],[182.75,100.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472980732,[[182.34,3.11],[182.31,3.78984353],[182.28,100.56],[182.26,5.52371406],[182.25,3.78984353]],[[182.4,3.0],[182.41,3.78984353],[182.51,6.09364318],[182.52,3.78984353],[182.53,9.14046478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753472997434,[[182.46,3.11],[182.41,3.78984353],[182.36,10.9646],[182.34,3.78984353],[182.23,375.4586]],[[182.48,3.0],[182.49,5.4785],[182.52,3.78984353],[182.58,100.62],[182.59,6.09364318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473039273,[[182.17,104.68984353],[182.15,119.88897532],[182.12,369.55525666],[182.08,15.56924628],[182.05,28.08296171]],[[182.22,2.91],[182.23,5.4864],[182.27,3.78984353],[182.33,6.11104589],[182.34,115.65604353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473099212,[[182.45,5.4794],[182.44,3.14],[182.43,3.78984353],[182.4,121.09238111],[182.38,368.4]],[[182.48,2.93],[182.49,5.4787],[182.53,3.78984353],[182.57,6.11528334],[182.59,109.97292502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473173161,[[182.32,3.1],[182.31,3.78984353],[182.26,100.64],[182.25,8.38961982],[182.23,6.11666015]],[[182.33,3.03],[182.35,5.4827],[182.41,3.78984353],[182.44,6.11528334],[182.46,20.13182502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473212804,[[182.26,8.4052],[182.25,3.78984353],[182.18,10.9752],[182.16,3.78984353],[182.01,5.49]],[[182.33,3.06],[182.34,3.78984353],[182.37,6.07322632],[182.38,469.98],[182.4,9.10983948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473223402,[[182.21,3.01],[182.15,4.58082923],[182.13,379.8385],[182.12,6.09150024],[182.07,3.78984353]],[[182.25,2.93],[182.3,3.78984353],[182.34,9.86306985],[182.36,9.10983948],[182.41,12.14645264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473274536,[[182.29,8.5844],[182.27,3.78984353],[182.23,10.9721],[182.21,4.60539079],[182.2,101.8]],[[182.3,3.05],[182.33,5.4834],[182.35,6.07322632],[182.38,9.10983948],[182.42,12.14645264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473330678,[[182.19,5.4874],[182.11,113.2994],[182.09,4.58175873],[182.08,368.7],[182.07,6.10901165]],[[182.23,5.4863],[182.29,6.17920825],[182.31,6.11887763],[182.34,111.43831645],[182.35,10.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473393037,[[182.31,6.76063873],[182.27,101.54],[182.26,122.26042205],[182.25,8.37239746],[182.22,6.10901165]],[[182.39,3.06],[182.4,3.79063873],[182.44,6.11887763],[182.45,101.54],[182.47,20.13671645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473432983,[[182.48,3.15],[182.46,3.79063873],[182.36,101.82],[182.34,14.75653873],[182.33,4.56546519]],[[182.49,202.94],[182.54,368.72],[182.55,105.61063873],[182.65,23.18535527],[182.82,36.08438817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473448688,[[182.5,3.15],[182.49,3.79063873],[182.43,3.79063873],[182.39,220.56466909],[181.98,39.70857573]],[[182.55,2.94],[182.59,105.43063873],[182.64,368.66],[182.67,17.06557763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473492527,[[182.39,5.4812],[182.37,2.92],[182.36,3.79063873],[182.32,10.9667],[182.31,110.73947892]],[[182.43,2.97],[182.45,3.79063873],[182.46,6.11887763],[182.48,9.17831645],[182.52,3.79063873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473560087,[[182.38,5.4817],[182.37,3.13],[182.34,3.79063873],[182.31,368.5],[182.3,211.44320677]],[[182.41,2.9],[182.42,5.4806],[182.43,3.79063873],[182.52,3.79063873],[182.53,10.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473610611,[[182.32,5.4835],[182.29,3.79063873],[182.25,3.79063873],[182.22,4.59660519],[182.21,10.9736]],[[182.36,374.1825],[182.38,3.79063873],[182.39,101.8],[182.42,6.10986124],[182.52,3.79063873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473650853,[[182.31,6.17635108],[182.3,3.16],[182.26,102.0],[182.25,10.9711],[182.24,368.7]],[[182.38,3.19],[182.4,6.17635108],[182.42,6.10986124],[182.43,102.0],[182.44,9.16479186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473664456,[[182.27,3.16],[182.22,104.92992603],[182.17,4.59660519],[182.16,108.07635108],[182.15,10.9768]],[[182.28,3.19],[182.31,5.484],[182.34,6.17635108],[182.36,6.10986124],[182.38,111.10479186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473720802,[[182.44,9.08167549],[182.38,21.70076243],[182.35,6.08119085],[182.34,199.29656156],[182.29,16.453]],[[182.5,2.93],[182.53,6.08258056],[182.55,9.12387084],[182.56,6.17167549],[182.6,18.33683661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473772644,[[182.46,5.4793],[182.44,3.12],[182.39,3.78530294],[182.35,4.60591956],[182.34,105.54530294]],[[182.48,3.15],[182.49,3.78530294],[182.52,6.08258056],[182.53,101.5],[182.54,9.12387084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473800671,[[182.46,6.98345679],[182.4,10.9621],[182.38,100.91528803],[182.36,6.08119085],[182.34,3.78345679]],[[182.54,3.13],[182.55,3.78345679],[182.59,469.68],[182.61,3.78345679],[182.63,20.07267084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473893850,[[182.31,8.14708022],[182.3,5.4841],[182.26,3.7891152],[182.23,66.68031101],[182.22,4.60356609]],[[182.32,2.93],[182.33,5.4834],[182.36,3.7891152],[182.37,6.14124777],[182.39,101.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473909054,[[182.32,5.29154243],[182.3,5.4841],[182.29,3.09],[182.28,3.7891152],[182.23,66.68031101]],[[182.33,8.3733],[182.37,9.93036297],[182.39,9.21187165],[182.4,101.4],[182.41,379.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753473979519,[[182.36,5.4822],[182.35,3.17],[182.34,3.7891152],[182.25,3.7891152],[182.23,4.6051952]],[[182.4,8.4212],[182.42,3.7891152],[182.43,470.04],[182.44,6.14124777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474029164,[[182.37,5.482],[182.36,6.9191152],[182.28,4.6051952],[182.27,10.9696],[182.26,6.13808812]],[[182.39,3.06],[182.44,3.7891152],[182.45,368.64],[182.47,107.30124777],[182.49,9.21187165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474099211,[[182.23,8.6462],[182.2,473.43475142],[182.19,0.95420894],[182.17,10.9757],[182.16,8.39358233]],[[182.24,3.07],[182.27,5.4852],[182.29,3.79475142],[182.34,9.93599919],[182.37,20.17607165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474122627,[[182.36,3.79475142],[182.25,13.00188361],[182.19,0.954929],[182.15,374.34522032]],[[182.44,2.95],[182.46,3.79475142],[182.52,110.99599919],[182.54,20.16617165],[182.58,16.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474184559,[[182.35,8.5927],[182.33,3.79475142],[182.26,10.9702],[182.25,104.77475142],[182.24,4.59035478]],[[182.36,3.16],[182.4,5.4813],[182.42,3.79475142],[182.47,6.14124777],[182.48,368.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474238899,[[182.41,6.73475142],[182.34,14.76055142],[182.33,4.59035478],[182.3,22.59808812],[182.23,28.73457625]],[[182.46,2.97],[182.47,305.4792],[182.48,100.86],[182.49,3.79475142],[182.52,6.14124777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474293246,[[182.47,5.4789],[182.45,3.79475142],[182.41,100.7],[182.38,0.52272],[182.35,384.94]],[[182.52,5.4777],[182.55,3.79475142],[182.61,104.51475142],[182.67,349.0],[182.7,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474366417,[[182.29,2.93],[182.28,5.4845],[182.27,100.66],[182.26,3.79475142],[182.19,4.58896061]],[[182.3,2.92],[182.33,5.4834],[182.36,3.79475142],[182.42,17.07791055],[182.53,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474382928,[[182.36,2.93],[182.35,5.4824],[182.33,104.47475142],[182.27,4.58896061],[182.25,9.91336557]],[[182.37,2.92],[182.41,5.481],[182.42,3.79475142],[182.49,6.11651055],[182.51,9.17476583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474437164,[[182.42,8.01946073],[182.39,3.78683699],[182.37,4.61134013],[182.35,6.11861415],[182.34,14.75273699]],[[182.43,2.94],[182.48,3.78683699],[182.49,6.11651055],[182.52,9.17476583],[182.56,10.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474482194,[[182.29,3.17],[182.28,5.4847],[182.26,3.78683699],[182.23,100.52],[182.19,50.7660221]],[[182.31,3.18],[182.35,3.78683699],[182.41,17.07851055],[182.42,368.56],[182.48,12.23302111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474569062,[[182.44,5.4799],[182.43,3.11],[182.4,3.78683699],[182.35,10.9648],[182.34,8.37509103]],[[182.45,2.97],[182.46,5.4794],[182.49,3.78683699],[182.5,6.11974558],[182.52,9.17961837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474644015,[[182.61,3.04],[182.6,5.475],[182.58,3.82673346],[182.53,4.58186751],[182.52,3.78683699]],[[182.63,2.94],[182.64,5.474],[182.66,3.78683699],[182.68,368.38],[182.69,6.11974558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474660428,[[182.62,5.4745],[182.61,3.06853531],[182.6,3.78683699],[182.53,10.9543],[182.52,103.86683699]],[[182.63,2.94],[182.66,5.4734],[182.68,3.78683699],[182.72,6.11974558],[182.74,10.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474724277,[[182.67,8.353],[182.66,3.81489456],[182.61,3.77662136],[182.6,15.5469545]],[[182.68,3.0500083],[182.73,6.12449923],[182.75,9.24732136],[182.76,9.18674885],[182.79,3.77662136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474791443,[[182.81,8.4388],[182.77,0.03457393],[182.76,3.77662136],[182.71,4.5725055],[182.7,14.72082136]],[[182.83,3.06],[182.85,6.11166737],[182.86,3.77662136],[182.87,9.16750106],[183.01,21.39083581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474863684,[[182.82,8.6486],[182.81,0.03751585],[182.76,3.77662136],[182.73,10.9424],[182.7,3.77662136]],[[182.83,3.11],[182.86,9.24412136],[182.88,6.11166737],[182.9,109.12750106],[182.94,594.95206829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474894694,[[182.6,2.93],[182.52,3.77662136],[182.49,99.92],[182.45,10.9588],[182.29,54.8447]],[[182.61,3.77662136],[182.63,3.09],[182.69,106.03166737],[182.7,3.77662136],[182.72,9.16750106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474924627,[[182.73,3.05],[182.72,0.04056874],[182.68,3.77662136],[182.61,14.72612136],[182.58,4.57247514]],[[182.76,3.15],[182.77,3.77662136],[182.79,99.92],[182.8,6.11166737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753474977082,[[182.67,2.89],[182.65,5.4734],[182.6,80.48058828],[182.57,4.60448496],[182.55,485.09211328]],[[182.68,8.4627],[182.69,3.81273521],[182.71,6.13998293],[182.73,9.20997439],[182.77,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475057866,[[182.68,3.14],[182.66,5.4732],[182.61,3.77662136],[182.58,4.60299832],[182.56,17.09201328]],[[182.69,3.01588615],[182.7,5.4723],[182.71,9.91660429],[182.73,9.20997439],[182.74,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475127726,[[183.22,0.14],[183.21,0.03544262],[183.19,6.11319509],[183.15,6.11319509],[183.04,107.37772554]],[[183.3,2.89],[183.47,10.899],[183.48,6.11319509],[183.59,24.45278036],[183.71,8.85754168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475166545,[[183.48,0.03646611],[183.45,3.74503688],[183.44,3.12],[183.42,3.74503688],[183.35,4.47529748]],[[183.49,3.03],[183.53,5.4477],[183.55,3.74503688],[183.58,366.7],[183.6,3.74503688]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475180268,[[183.53,5.48315809],[183.51,6.86503688],[183.46,4.47529748],[183.43,17.03981328],[183.42,3.74503688]],[[183.54,6.40623043],[183.59,5.4458],[183.6,3.74503688],[183.66,104.2],[183.69,9.81749261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475219192,[[183.48,5.4488],[183.47,3.11],[183.44,3.74503688],[183.41,4.47529748],[183.38,105.48616382]],[[183.5,3.06],[183.52,3.37623043],[183.53,0.03446258],[183.54,3.74503688],[183.57,6.11924345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475295851,[[183.36,12.29743688],[183.35,0.03959597],[183.31,4.5259097],[183.28,118.50851328],[183.26,9.20896992]],[[183.37,6.46623043],[183.43,5.4505],[183.44,3.74503688],[183.47,366.52],[183.49,107.53924345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475377904,[[183.43,0.03526365],[183.38,2.91],[183.26,16.37]],[[183.44,2.96],[183.45,3.37623043],[183.51,3.74499055],[183.53,10.8949],[183.55,101.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475427724,[[183.44,10.59061453],[183.43,110.29610145],[183.41,3.74168316],[183.38,10.9033],[183.37,4.5149572]],[[183.45,6.33623043],[183.46,0.04147586],[183.5,3.74168316],[183.55,107.11668263],[183.62,12.2333652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475448848,[[183.41,8.5608],[183.4,2.39761521],[183.35,101.0],[183.34,105.55783216],[183.33,14.64798316]],[[183.42,3.14],[183.44,5.4501],[183.45,2.39761521],[183.46,0.04147586],[183.54,107.11668263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475518408,[[183.35,12.3727314],[183.34,0.03759048],[183.29,4.53604269],[183.26,106.87817404],[183.24,390.40909246]],[[183.36,6.29623043],[183.44,3.7500314],[183.47,6.11668263],[183.49,100.82],[183.54,23.1277652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475562452,[[183.28,3.08],[183.26,9.2054314],[183.21,102.36],[183.2,371.21905467],[183.18,16.98548794]],[[183.29,3.16],[183.3,5.4543],[183.31,0.0393282],[183.38,6.11231849],[183.4,20.07147774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475615498,[[183.7,0.03725806],[183.68,3.04],[183.64,5.4441],[183.61,3.7500314],[183.54,4.11756054]],[[183.71,11.6321314],[183.78,3.7500314],[183.79,106.72],[183.83,366.18],[184.0,9.13208715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475654231,[[183.47,2.9],[183.4,105.28],[183.38,3.7500314],[183.37,370.60632098],[183.36,0.94819013]],[[183.48,7.8889],[183.49,3.7500314],[183.5,0.03520952],[183.56,105.14],[183.59,10.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475668153,[[183.42,2.9],[183.36,3.7500314],[183.33,8.62569],[183.29,10.9091],[183.11,15.04102651]],[[183.44,2.48],[183.46,3.7500314],[183.51,3.7500314],[183.61,6.06804996],[183.65,32.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475727291,[[183.38,5.4519],[183.37,6.10618148],[183.36,1.47],[183.3,112.59482244],[183.29,103.72]],[[183.39,3.19],[183.4,0.03660747],[183.47,110.00618148],[183.69,21.29748801],[183.7,24.42472592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475769521,[[183.39,1.49],[183.36,3.74096401],[183.32,366.52],[183.31,10.9074],[181.06,2.5009411]],[[183.44,3.09],[183.45,3.74096401],[183.51,3.74096401],[183.57,103.0],[183.59,10.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475783734,[[183.49,5.4483],[183.48,1.49],[183.44,3.74096401],[183.4,4.51848415],[183.39,10.9027]],[[183.5,3.09],[183.51,0.03468634],[183.53,3.74096401],[183.6,3.74096401],[183.61,10.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475834862,[[183.54,0.03753614],[183.49,1.49],[183.48,3.74096401],[183.44,102.54],[183.27,20.48759597]],[[183.55,3.16],[183.57,3.74096401],[183.66,6.07626082],[183.67,10.8867],[183.69,115.39535524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475884598,[[183.78,0.03521901],[183.77,6.08861716],[183.7,6.08861716],[183.66,119.43],[183.46,21.04983436]],[[183.86,5.4379],[183.88,6.08861716],[183.94,0.94702897],[184.21,30.38130411],[185.0,92.14391235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475948935,[[183.68,5.4429],[183.66,3.18],[183.64,3.72781842],[183.6,102.52],[183.59,10.891]],[[183.69,2.98081328],[183.72,5.4419],[183.73,3.72781842],[183.78,3.72781842],[183.81,6.07626082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753475996853,[[183.88,0.03870392],[183.85,2.96],[183.83,5.4383],[183.81,3.72781842],[183.74,15.36083067]],[[183.89,8.5067],[183.91,3.72781842],[183.93,6.07626082],[183.96,378.72220965],[184.01,12.15252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476017882,[[183.88,5.4368],[183.84,3.72781842],[183.83,0.04057812],[183.79,15.35803067],[183.78,3.72781842]],[[183.9,3.03],[183.91,5.4363],[183.93,3.72781842],[183.96,371.95626082],[183.97,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476094447,[[183.97,5.4344],[183.94,0.03621984],[183.93,3.72781842],[183.87,3.72781842],[183.86,4.49781713]],[[183.98,2.97],[183.99,5.4338],[184.01,3.72781842],[184.04,6.07626082],[184.05,9.02654157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476159905,[[184.22,3.72164947],[184.14,3.72164947],[184.12,102.28],[184.11,4.46015531],[184.09,10.8616]],[[184.29,3.03],[184.3,3.72164947],[184.34,102.28],[184.35,6.07626082],[184.37,365.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476203736,[[184.24,5.30365281],[184.22,5.4269],[184.19,6.06845608],[184.18,4.42156547],[184.1,10.8606]],[[184.25,3.09],[184.29,6.04845608],[184.36,6.04845608],[184.38,10.8452],[184.43,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476240867,[[184.46,0.04007823],[184.41,3.70693052],[184.34,4.09298194],[184.33,10.8474],[184.32,110.19681522]],[[184.47,2.86],[184.51,3.70693052],[184.59,3.70693052],[184.6,10.8321],[184.62,119.43352412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476254772,[[184.47,0.02],[184.46,0.04007823],[184.45,3.70693052],[184.4,4.4098847],[184.38,10.8445]],[[184.48,2.96],[184.53,3.70693052],[184.59,3.70693052],[184.62,0.94352412],[184.63,111.03439123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476308330,[[184.17,0.14],[184.16,111.93018957],[184.13,4.37816065],[184.09,374.08135758],[184.08,10.8617]],[[184.26,3.04],[184.27,0.04088451],[184.28,6.05018957],[184.36,6.05018957],[184.39,364.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476345444,[[184.26,370.91018957],[184.22,117.2738],[184.21,4.37816065],[184.18,6.01423838],[184.07,386.1568]],[[184.35,0.03572647],[184.37,6.05018957],[184.47,6.05018957],[184.49,106.42],[184.51,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476404598,[[184.18,4.16124477],[184.17,6.26746604],[184.14,110.53816065],[184.12,6.01423838],[184.11,10.8603]],[[184.24,2.92],[184.25,5.46555356],[184.28,6.04746604],[184.35,115.27439123],[184.36,6.04746604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476421611,[[184.29,5.6449],[184.28,3.71007762],[184.23,3.71007762],[184.22,4.37816065],[184.2,122.54933838]],[[184.3,3.91883434],[184.35,5.4234],[184.37,3.71007762],[184.44,10.8411],[184.46,479.57439123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476458350,[[184.43,5.4208],[184.41,3.97007762],[184.38,0.03425425],[184.34,4.41868771],[184.32,3.71007762]],[[184.44,2.98],[184.48,5.4196],[184.49,3.71007762],[184.58,10.8331],[184.59,108.11007762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476524294,[[184.31,4.15873208],[184.3,0.34],[184.29,3.71007762],[184.27,4.46235792],[184.26,10.8516]],[[184.34,2.95],[184.36,0.0346374],[184.38,3.71007762],[184.46,19.95489123],[184.51,12.15252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476578744,[[184.45,5.42],[184.42,0.37],[184.4,3.70487792],[184.35,15.30825792],[184.34,364.44]],[[184.48,3.12],[184.5,9.12377792],[184.59,127.05176915],[184.6,0.94361366],[184.64,376.59252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476640797,[[184.03,5.4325],[183.99,0.37],[183.98,103.22],[183.97,3.71422269],[183.94,364.9]],[[184.05,3.16],[184.06,3.71422269],[184.14,3.71422269],[184.21,27.1347],[184.22,468.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476654611,[[183.99,0.4],[183.97,4.43931914],[183.96,10.8691],[183.95,6.01423838],[183.94,364.9]],[[184.05,3.16],[184.06,9.14612269],[184.07,0.03530987],[184.14,3.71422269],[184.18,10.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476723468,[[184.34,8.4735],[184.28,3.71422269],[184.26,10.8516],[184.23,3.71422269],[184.22,16.2806]],[[184.35,3.11],[184.38,3.74963846],[184.46,102.74],[184.5,9.71808092],[184.66,48.33791288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476759090,[[184.25,5.4261],[184.24,3.02],[184.17,6.04314024],[184.15,4.45012643],[184.14,10.8587]],[[184.26,0.03672425],[184.29,6.04314024],[184.36,6.04314024],[184.38,102.54],[185.41,91.14391235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476821628,[[184.31,3.71490986],[184.28,10.85],[184.23,8.14567022]],[[184.41,6.85490986],[184.46,102.36],[184.48,364.8],[184.53,16.87294478],[184.54,0.9439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476868985,[[184.15,5.429],[184.13,2.97],[184.11,3.71490986],[184.09,364.66],[184.07,106.64700205]],[[184.19,3.1],[184.2,3.71490986],[184.23,3.71490986],[184.29,6.03674478],[184.32,12.77002704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476883197,[[184.2,5.4275],[184.18,2.97],[184.15,3.71490986],[184.1,106.64700205],[184.08,5.90768049]],[[184.24,2.92],[184.25,9.17696785],[184.32,3.71490986],[184.36,119.08304478],[184.38,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476922120,[[184.14,0.04140392],[184.12,3.17],[184.09,3.71490986],[184.05,3.71490986],[184.04,4.44700205]],[[184.15,3.01],[184.19,3.71490986],[184.22,364.98],[184.23,3.71490986],[184.28,102.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753476986576,[[183.9,8.5464],[183.89,0.03686056],[183.84,3.71490986],[183.82,10.8773],[183.8,4.4649884]],[[183.91,2.99005125],[183.93,3.71490986],[183.97,5.4345],[184.04,102.06],[184.08,382.13555982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477021103,[[183.89,5.47356056],[183.87,2.97],[183.82,8.17989826],[183.81,101.96],[183.8,16.83472572]],[[183.9,3.03],[183.91,3.71496111],[183.93,5.4357],[183.96,9.76776968],[183.98,9.07928974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477105866,[[183.89,0.03827212],[183.87,3.14],[183.82,3.71490986],[183.8,4.49266652],[183.78,122.25093558]],[[183.91,3.13],[183.92,3.71490986],[183.96,9.76776968],[183.99,9.07928974],[184.04,12.10571965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477120668,[[183.95,5.435],[183.94,0.03637335],[183.92,3.71490986],[183.9,10.8728],[183.87,3.71490986]],[[183.96,6.437e-05],[184.0,3.09],[184.01,3.71490986],[184.05,369.17490986],[184.06,107.63285982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477171522,[[183.91,5.436],[183.9,0.03509244],[183.89,3.1],[183.85,3.71490986],[183.84,101.4]],[[183.92,3.06],[183.94,3.71490986],[183.95,5.4351],[184.0,6.08760394],[184.02,9.13140592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477231966,[[184.13,5.4295],[184.12,0.03468346],[184.11,3.05],[184.09,3.71490986],[183.99,4.99275298]],[[184.15,2.95],[184.17,5.4286],[184.18,3.71490986],[184.23,3.71490986],[184.25,104.18539527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477293620,[[184.02,3.06],[184.0,3.71490986],[183.95,10.8696],[183.93,4.47410775],[183.92,102.7]],[[184.07,3.15],[184.08,3.71490986],[184.12,6.08760394],[184.14,12.84631578],[184.19,23.03130789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477341054,[[184.38,2.98],[184.33,3.71490986],[184.23,14.56790986],[184.22,101.42],[184.2,135.48272301]],[[184.42,3.71490986],[184.45,466.32],[184.56,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477377681,[[184.52,3.07],[184.51,3.74973253],[184.43,10.8416],[184.41,20.04490986],[184.38,4.39880687]],[[184.61,3.04],[184.65,465.68],[184.66,6.08760394],[184.67,10.8278],[184.68,3.71490986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477421109,[[184.49,5.4191],[184.45,3.71490986],[184.41,101.22],[184.4,368.79155094],[184.26,36.6769936]],[[184.5,2.92],[184.51,0.03661669],[184.53,5.418],[184.56,3.71490986],[184.57,6.08760394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477476763,[[184.33,8.3236],[184.31,3.71490986],[184.29,101.22],[184.26,10.8512],[184.25,468.23721709]],[[184.34,3.09],[184.37,5.4227],[184.38,0.0358309],[184.39,3.71490986],[184.46,6.08760394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477544110,[[184.37,3.06],[184.33,3.71490986],[184.29,4.4633747],[184.25,215.66941709],[184.15,14.9735936]],[[184.41,2.91],[184.43,3.71490986],[184.47,6.08760394],[184.5,12.84631578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477598359,[[184.46,8.5998],[184.45,0.0356061],[184.43,3.71490986],[184.39,10.8439],[184.31,22.24943744]],[[184.47,2.86],[184.49,5.4191],[184.51,3.71490986],[184.54,6.08760394],[184.55,100.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477624176,[[184.36,3.18],[184.32,100.7],[184.31,3.71490986],[184.3,94.40670381],[184.26,4.46709285]],[[184.38,2.99],[184.39,9.13690986],[184.44,6.08760394],[184.46,9.13140592],[184.82,48.70083158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477682521,[[184.28,2.98],[184.25,3.71250522],[184.21,82.20724543],[184.16,100.5],[184.13,16.29]],[[184.34,3.06],[184.35,3.71250522],[184.4,6.07747536],[184.41,3.71250522],[184.5,16.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477761991,[[184.48,5.45655022],[184.45,3.16],[184.44,3.71250522],[184.4,74.97191158],[184.33,380.71]],[[184.49,3.16],[184.5,5.4188],[184.52,3.71250522],[184.55,6.07747536],[184.56,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477835354,[[184.77,5.4106],[184.75,3.16798894],[184.71,3.71250522],[184.66,182.44525866],[184.56,49.25997264]],[[184.79,3.71250522],[184.81,14.32758805],[184.86,3.71250522],[184.89,6.04194664],[184.91,109.60291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477887200,[[184.84,8.3088],[184.79,3.71250522],[184.73,4.47869299],[184.72,10.8242],[184.7,5.92597264]],[[184.85,3.07],[184.87,3.71250522],[184.89,5.4075],[184.92,6.04194664],[185.22,39.27265321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477906913,[[184.88,8.4876],[184.84,3.71250522],[184.77,8.19119821],[184.76,10.8222],[184.74,5.92597264]],[[184.89,0.0375209],[184.91,3.04],[184.93,6.04194664],[184.94,3.71250522],[184.95,9.06291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753477965765,[[184.99,5.4044],[184.98,0.03509491],[184.97,3.05],[184.93,3.71250522],[184.87,4.47869299]],[[185.02,3.0],[185.03,3.71250522],[185.05,6.04194664],[185.06,113.6],[185.08,10.00393102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478019804,[[184.97,8.3248],[184.92,3.71250522],[184.88,4.45193601],[184.87,10.8156],[184.86,3.71250522]],[[184.98,3.14],[184.99,0.0355771],[185.01,5.4038],[185.03,6.04194664],[185.07,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478075641,[[184.82,8.3091],[184.75,374.3027],[184.74,106.74],[184.73,72.19042496],[184.69,4.45193601]],[[184.86,2.9],[184.88,5.4077],[184.91,6.04194664],[184.93,9.06291997],[184.98,493.19359329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478100663,[[184.74,5.4116],[184.73,2.9],[184.66,10.8278],[184.64,105.56],[184.63,0.94227228]],[[184.75,2.93],[184.77,0.03474271],[184.88,6.04194664],[184.89,10.8151],[184.9,131.05291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478140893,[[184.82,2.86],[184.71,71.57331513],[184.7,15.28148519],[184.69,363.8],[184.67,5.92597264]],[[184.83,3.02],[184.86,5.4082],[184.96,9.06291997],[184.98,479.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478214761,[[184.87,8.3876],[184.86,0.03510764],[184.8,15.27588519],[184.78,5.92597264],[184.77,104.38]],[[184.88,5.727e-05],[184.92,2.87],[184.95,6.04194664],[184.97,9.06291997],[185.02,12.08389329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478269112,[[184.98,3.0],[184.89,4.46850855],[184.88,104.04],[184.87,434.01347595],[184.86,5.92597264]],[[185.01,3.08574033],[185.03,5.4033],[185.05,6.04194664],[185.07,9.06291997],[185.08,105.10099832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478338045,[[184.94,8.2857],[184.85,10.8167],[184.77,379.8523],[184.75,4.46850855],[184.66,27.0697]],[[184.99,3.17],[185.0,5.4044],[185.03,103.76],[185.07,6.0748788],[185.08,364.56099832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478354369,[[184.84,5.4085],[184.79,3.01],[184.77,363.62],[184.76,76.03751548],[184.75,10.8227]],[[184.9,8.3272],[184.91,0.03423442],[184.93,6.05880168],[184.95,9.06291997],[184.96,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478402898,[[184.83,4.46030833]],[[185.02,5.4039],[185.04,9.06604237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478456443,[[185.12,2.91],[185.1,5.4013],[185.0,363.18],[184.99,15.26960833],[184.98,103.38]],[[185.14,3.01],[185.21,6.04402825],[185.23,112.44604237],[185.26,10.794],[185.28,12.0880565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478518104,[[184.94,8.4258],[184.89,104.84],[184.86,10.8169],[184.85,363.44],[184.82,4.46030833]],[[184.96,3.1],[184.98,5.405],[184.99,6.04402825],[185.02,9.06604237],[185.06,104.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478567850,[[185.21,2.88],[185.2,106.4],[185.16,362.86],[185.14,10.8005],[185.06,16.2078]],[[185.39,2.97],[185.4,106.34],[185.44,363.14],[185.46,10.7826],[185.57,9.06604237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478586474,[[185.37,5.3936],[185.33,3.11],[185.24,10.7943],[185.17,16.23],[185.16,469.44]],[[185.38,2.97],[185.39,0.03463352],[185.4,5.3928],[185.44,363.14],[185.47,106.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478629810,[[185.2,5.3983],[185.18,3.17447539],[185.08,10.8036],[185.07,476.78723483],[185.01,20.64215721]],[[185.23,3.07],[185.24,5.3974],[185.31,10.7912],[185.32,9.00764039],[185.34,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478709692,[[185.13,5.4005],[185.11,2.86],[185.05,10.8058],[184.99,363.22],[184.97,20.68040401]],[[185.14,3.04],[185.18,5.3993],[185.21,6.05002617],[185.23,372.10764039],[185.45,56.98276798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478773847,[[184.94,3.12],[184.9,111.54176991],[184.84,15.29932677],[184.83,103.38],[184.81,22.13664295]],[[185.01,3.04],[185.03,11.45362617],[185.05,9.00764039],[185.06,103.38],[185.1,375.27018719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478818592,[[184.82,8.2895],[184.71,16.2379],[184.7,467.70192797],[184.66,4.48132677],[184.64,124.52402529]],[[184.83,2.95],[184.91,6.05002617],[184.92,103.3],[184.93,9.00764039],[184.97,390.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478834398,[[184.77,2.91],[184.76,10.8226],[184.74,103.28],[184.7,16.2],[184.69,16.2399]],[[184.89,3.14],[184.97,369.47767055],[184.99,103.28],[185.0,9.02650583],[185.04,12.03534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478881635,[[184.94,3.04],[184.9,4.48526153],[184.88,5.97079988],[184.86,16.2],[184.85,8.95619982]],[[185.04,2.86],[185.06,363.48],[185.08,109.09767055],[185.1,9.02650583],[185.15,361.03534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478956501,[[185.04,5.4031],[185.01,2.96],[184.96,10.8111],[184.95,118.33357051],[184.94,4.4942899]],[[185.07,3.0],[185.08,11.4397045],[185.11,111.79625676],[185.16,12.07500901],[185.2,379.43418743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753478990933,[[184.9,5.4072],[184.88,2.91],[184.82,10.8193],[184.78,102.64],[184.76,367.8942899]],[[184.92,3.17],[184.93,5.4066],[184.99,102.66],[185.0,6.0375045],[185.01,10.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479072701,[[184.73,8.5221],[184.64,10.8298],[184.62,103.32245091],[184.58,5.99238653],[184.51,11.98477307]],[[184.74,3.17],[184.76,5.4114],[184.82,102.4],[184.85,10.8177],[184.86,6.0375045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479088521,[[184.6,3.11],[184.5,0.94285947],[184.49,380.1174],[184.47,4.49400057],[184.46,102.34]],[[184.61,3.17],[184.63,5.4154],[184.7,102.34],[184.74,6.0375045],[184.76,10.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479147966,[[184.53,3.14],[184.52,4.49400057],[184.51,10.8372],[184.5,5.99238653],[184.47,8.9885798]],[[184.64,2.93],[184.67,9.05625676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479202295,[[184.54,3.02],[184.52,5.4183],[184.47,104.43743785],[184.45,374.9008],[184.44,4.49400057]],[[184.57,3.0],[184.58,5.4169],[184.6,101.9],[184.62,6.0375045],[184.65,9.05625676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479267949,[[184.54,8.4778],[184.5,3.70159966],[184.47,89.37551776],[184.46,4.53787183],[184.4,25.31454762]],[[184.55,3.20413345],[184.59,6.04431888],[184.6,105.26159966],[184.62,9.06647833],[184.76,37.3903161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479323604,[[184.54,8.4678],[184.53,0.03420038],[184.52,3.70159966],[184.51,94.37169782],[184.5,101.28]],[[184.55,4.997e-05],[184.56,2.95],[184.6,1.81136],[184.61,3.70159966],[184.62,5.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479379841,[[184.54,8.5478],[184.53,0.03420038],[184.51,94.37169782],[184.5,2.36922097],[184.49,101.12]],[[184.55,2.92004997],[184.56,2.36922097],[184.59,6.08178774],[184.62,9.06647833],[184.78,5.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479428383,[[184.36,3.12],[184.31,3.70901111],[184.26,0.9441769],[184.24,206.67158966]],[[184.37,2.96],[184.4,5.422],[184.42,3.70901111],[184.43,6.08591235],[184.45,79.95631525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479494333,[[184.45,5.45595741],[184.43,3.06],[184.39,2.37099298],[184.32,369.04797233],[184.27,9.09462162]],[[184.46,5.51099298],[184.48,6.05847379],[184.5,14.50681069],[184.55,113.52863777],[184.72,30.22159443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479595703,[[184.46,0.03419578],[184.44,8.5306],[184.38,2.37099298],[184.34,4.5585059],[184.33,10.8475]],[[184.47,11.5769327],[184.48,5.4197],[184.5,9.08771069],[184.52,101.4],[184.59,379.57079721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479656367,[[184.27,8.3758],[184.21,113.1860948],[184.17,112.0174],[184.05,12.05939683],[184.04,16.28]],[[184.28,2.40636808],[184.29,8.3153],[184.36,6.08490004],[184.38,9.08771069],[184.43,12.08863777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479678686,[[184.33,8.474],[184.28,2.37099298],[184.25,101.12],[184.24,116.82092629],[184.23,10.8539]],[[184.34,2.37099298],[184.36,3.0],[184.43,9.08771069],[184.48,22.92843777],[184.71,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479776466,[[184.47,3.11428214],[184.45,5.4204],[184.35,10.8467],[184.3,20.80588205],[184.29,16.28]],[[184.48,14.60628904],[184.5,9.08771069],[184.51,100.68],[184.55,12.08863777],[184.64,37.4003161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479814096,[[184.24,2.96],[184.21,2.5009411],[184.11,10.8606],[184.1,0.94488189],[184.09,20.81074754]],[[184.29,100.56],[184.3,2.9],[184.32,5.4246],[184.33,6.0785521],[184.36,373.66771069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479931483,[[184.57,2.96],[184.53,108.1],[184.5,10.8377],[184.45,4.50767953],[184.44,380.7]],[[184.64,2.98],[184.75,9.08771069],[184.78,109.04280838],[184.79,10.8215],[184.8,12.08863777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753479955005,[[184.73,5.4123],[184.6,10.8322],[184.55,121.32874716],[184.54,364.08],[184.46,25.37462162]],[[184.74,6.02378023],[184.77,9.08771069],[184.91,37.3764161],[185.01,186.41153851],[185.05,388.28807276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480012466,[[184.85,8.5788],[184.84,0.03508171],[184.81,124.73038418],[184.77,4.49984111],[184.75,16.88628108]],[[184.86,32.95],[184.89,3.69174022],[184.93,369.3065],[184.94,120.28378023],[185.01,12.08863777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480095641,[[184.85,8.4088],[184.83,3.69174022],[184.77,14.51364022],[184.74,4.4901949],[184.72,6.06308108]],[[184.86,107.59439538],[184.88,3.06],[184.91,5.4072],[184.92,3.69174022],[184.93,6.02378023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480166395,[[184.85,8.2688],[184.83,2.36314237],[184.82,0.03433821],[184.79,10.8211],[184.75,4.53792938]],[[184.86,107.9],[184.88,2.36314237],[184.91,363.68],[184.92,6.02378023],[184.95,9.08771069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480257560,[[184.92,3.07],[184.91,2.36314237],[184.84,16.2266],[184.82,4.51842954],[184.8,124.70065634]],[[184.95,3.06],[184.96,106.56314237],[184.98,6.02378023],[185.0,9.08771069],[185.05,12.08863777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480301600,[[184.89,2.91],[184.88,5.4079],[184.86,2.36314237],[184.8,4.51842954],[184.79,10.8209]],[[184.9,106.66],[184.92,2.36314237],[184.93,5.4065],[184.94,6.07697189],[184.97,9.11509756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480389283,[[184.96,3.09],[184.95,5.4057],[184.94,0.03441257],[184.92,2.36314237],[184.86,4.52674422]],[[184.97,105.54],[184.98,2.36314237],[184.99,5.4048],[185.02,6.07697189],[185.05,9.11509756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480493783,[[184.95,2.91],[184.93,5.4063],[184.91,2.36314237],[184.87,120.39850388],[184.84,101.52]],[[184.96,104.42],[184.97,2.36314237],[184.98,5.405],[185.01,6.07292848],[185.04,9.05841172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480604669,[[184.98,8.385],[184.94,2.3591336],[184.89,15.35873927],[184.62,29.96175706]],[[184.99,103.68],[185.0,8.43206208],[185.02,9.05841172],[185.03,5.4036],[185.07,12.07788229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480713059,[[184.97,8.2953],[184.96,2.3591336],[184.9,10.8146],[184.86,100.0],[184.85,5.99235141]],[[184.98,3.02],[185.01,2.3591336],[185.02,6.08136198],[185.04,108.91841172],[185.09,12.07788229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480741667,[[185.02,8.2638],[184.98,2.3591336],[184.9,10.8146],[184.89,5.99235141],[184.87,8.98852711]],[[185.03,2.99],[185.04,7.7624336],[185.05,6.08136198],[185.07,9.05841172],[185.08,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480806542,[[185.22,3.05],[185.18,5.399],[185.07,16.79665141],[184.95,422.63227853]],[[185.23,3.08],[185.24,6.08136198],[185.25,2.3591336],[185.26,9.05841172],[185.29,99.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480917226,[[185.3,8.4256],[185.28,1.8468664],[185.19,10.7972],[185.17,112.63980214]],[[185.31,2.89],[185.33,6.04965736],[185.34,1.8468664],[185.35,14.45271172],[185.37,98.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753480997294,[[185.54,0.03471566],[185.53,2.87664422],[185.44,99.0],[185.36,16.18]],[[185.58,5.63840198],[185.63,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481040809,[[185.72,8.4934],[185.66,2.87664422],[185.63,10.7716],[185.58,2.87664422],[185.55,16.18]],[[185.75,2.91],[185.76,5.3823],[185.77,2.87664422],[185.8,100.38],[185.81,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481059240,[[185.74,2.97],[185.68,2.87664422],[185.59,4.45037748],[185.58,103.33664422],[185.57,5.99235141]],[[185.75,3.09],[185.77,5.382],[185.78,2.87664422],[185.8,6.0139425],[185.82,9.05841172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481111174,[[185.49,3.13],[185.44,2.87664422],[185.42,116.056],[185.4,111.13823033]],[[185.58,2.87664422],[185.59,6.04448673],[185.61,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481200660,[[185.28,8.3561],[185.22,10.796],[185.19,2.87664422],[185.18,362.54],[184.97,373.98087853]],[[185.29,6.00664422],[185.33,99.26],[185.34,6.04448673],[185.43,16.1718],[185.51,21.13629401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481267198,[[185.27,5.3964],[185.26,3.07],[185.18,2.87664422],[185.14,373.7203],[185.13,2.87664422]],[[185.28,5.77664422],[185.3,100.08],[185.35,6.02380013],[185.39,9.0357002],[185.4,2.87664422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481322134,[[185.16,3.11],[185.1,10.8028]],[[185.22,2.96],[185.23,8.90582285],[185.26,9.04376795],[185.3,12.05835727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481346849,[[185.18,8.3591],[185.12,2.87664422],[185.09,10.8032],[185.08,91.09896454],[184.42,2.5009411]],[[185.19,3.07],[185.2,99.38],[185.21,2.87664422],[185.23,5.3979],[185.25,6.02917863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481417924,[[185.34,8.3845],[185.28,10.7921],[185.27,2.87664422],[185.22,7.39415122],[185.21,362.76]],[[185.35,2.98],[185.37,102.43664422],[185.4,6.02917863],[185.41,5.3926],[185.47,12.99752713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481468164,[[185.53,3.11],[185.47,4.6929953],[185.4,15.76644944],[185.39,101.77602642],[185.35,4.6929953]],[[185.54,2.86],[185.57,99.88],[185.59,4.6929953],[185.64,0.93830889],[185.68,15.4621953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481557433,[[185.43,3.05],[185.39,101.77602642],[185.38,10.7865],[185.36,2.8779662],[185.35,4.5004437]],[[185.45,102.44],[185.46,2.8779662],[185.48,11.43643835],[185.5,9.06890753],[185.95,60.45938357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481565844,[[185.41,8.4424],[185.39,101.77602642],[185.35,2.8779662],[185.33,110.0691],[185.32,4.5004437]],[[185.42,3.14],[185.43,99.28],[185.44,2.8779662],[185.45,5.3915],[185.46,6.07996875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481631286,[[185.51,2.95],[185.48,13.6585662],[185.41,4.5004437],[185.4,2.8779662],[185.39,105.1605916]],[[185.57,2.8779662],[185.6,3.02],[185.61,99.16],[185.64,6.04593835],[185.66,9.06890753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481700746,[[185.59,2.92],[185.55,2.8779662],[185.49,7.3784099],[185.47,16.7815916],[185.46,99.6]],[[185.6,2.85],[185.63,8.2639662],[185.65,6.04593835],[185.67,99.5],[185.72,375.16985682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481762484,[[185.55,3.08],[185.54,2.8779662],[185.5,4.5004437],[185.48,10.7806],[185.47,6.0005916]],[[185.61,2.96],[185.62,2.8779662],[185.67,2.8779662],[185.69,6.04593835],[185.71,108.26890753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481823839,[[185.38,3.08],[185.37,2.87911022],[185.35,373.308],[185.31,19.06501022],[185.19,26.993]],[[185.46,2.98],[185.47,6.94690047],[185.48,0.03419392],[185.55,12.09187671],[185.58,2.87911022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481838455,[[185.38,5.3931],[185.36,3.11],[185.3,15.48545489],[185.29,102.04],[185.08,11.76518331]],[[185.39,3.1],[185.4,6.009404],[185.43,13.6474991],[185.46,5.391],[185.47,12.09187671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481884988,[[185.3,0.03399241],[185.26,3.02],[185.23,101.02496177],[185.22,2.88464636],[185.21,100.9]],[[185.31,9.84067859],[185.33,6.009404],[185.36,14.34724421],[185.4,14.97652307],[185.45,31.30484589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753481967372,[[185.43,0.03402365],[185.4,3.0],[185.38,1.84289697],[185.34,107.49401496],[185.32,373.3096]],[[185.44,7.05491297],[185.45,1.84289697],[185.46,6.009404],[185.48,8.95314421],[185.53,12.09187671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482025219,[[185.41,5.3924],[185.39,3.04],[185.35,2.8790449],[185.32,478.5452],[185.23,21.5907]],[[185.42,6.76305182],[185.44,2.8790449],[185.48,6.02179127],[185.49,2.8790449],[185.51,8.95314421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482114697,[[185.48,3.02],[185.46,2.8790449],[185.43,110.5236],[185.38,17.11765372],[185.36,8.97673978]],[[185.51,3.11],[185.55,2.8790449],[185.57,6.02179127],[185.6,8.95314421],[185.64,12.09187671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482132898,[[185.48,5.3903],[185.47,99.49258945],[185.46,2.9],[185.43,99.74],[185.42,13.6632449]],[[185.49,6.69855017],[185.51,2.91336725],[185.52,5.3893],[185.55,6.02179127],[186.58,90.68907536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482201860,[[185.57,5.3878],[185.54,5.76344312],[185.49,102.4790449],[185.46,10.7816],[185.37,41.35693978]],[[185.58,3.13],[185.63,362.24],[185.64,8.2648449],[185.66,6.02179127],[185.68,108.55314421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482288835,[[185.3,2.96],[185.27,2.88382361],[185.26,2.5009411],[185.23,100.33939803],[185.22,2.88382361]],[[185.31,6.75819797],[185.36,2.88382361],[185.38,6.02179127],[185.4,8.95314421],[185.44,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482316455,[[185.46,8.241],[185.4,2.88382361],[185.35,10.7881],[185.31,2.88382361],[185.16,20.27734903]],[[185.47,2.93],[185.48,0.0341029],[185.49,2.88382361],[185.52,110.79249592],[185.59,12.04639185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482436841,[[185.64,2.99],[185.63,5.386],[185.58,2.88039219],[185.54,362.28],[185.49,2.88039219]],[[185.65,3.05],[185.67,2.88039219],[185.68,5.3848],[185.73,6.03257464],[185.75,9.03479388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482460158,[[185.64,8.3658],[185.63,0.0341098],[185.62,2.88039219],[185.57,10.7755],[185.53,99.06]],[[185.65,2.95009946],[185.7,2.88039219],[185.74,6.03257464],[185.76,11.91518607],[185.81,483.86849185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482519005,[[185.78,5.3815],[185.76,2.91455817],[185.72,2.88039219],[185.71,10.7672],[185.67,2.88039219]],[[185.8,2.95],[185.81,8.26129219],[185.84,6.03257464],[185.86,9.03479388],[185.9,10.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482629612,[[185.62,72.38990556],[185.61,5.3865],[185.59,3.01],[185.56,100.63961501],[185.49,5.95483817]],[[185.63,4.70961501],[185.65,5.3856],[185.67,7.604e-05],[185.69,6.03257464],[185.71,9.03479388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482726001,[[185.66,8.3452],[185.63,1.84131658],[185.57,10.7753],[185.56,98.64],[185.53,5.95483817]],[[185.67,2.96],[185.68,1.84131658],[185.73,5.3833],[185.74,6.03257464],[185.76,9.03479388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482789143,[[185.82,8.3405],[185.76,2.8720793],[185.73,10.7663],[185.71,99.98]],[[185.83,2.91],[185.84,2.8720793],[185.9,5.97678246],[185.93,9.03479388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482825466,[[185.85,2.93],[185.84,5.3797],[185.82,2.8720793],[185.76,102.5120793],[185.74,5.97160141]],[[185.86,3.05],[185.91,2.8720793],[185.92,5.97678246],[185.94,9.03479388],[186.03,2.8720793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482873807,[[185.88,3.01],[185.86,5.3793],[185.84,2.8720793],[185.77,109.8838],[185.75,22.12689506]],[[185.91,2.95],[185.93,8.2494793],[185.94,5.97678246],[185.96,9.03479388],[186.01,112.2429079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753482968991,[[185.89,8.2783],[185.86,1.83440841],[185.8,98.74],[185.79,5.96689506],[185.41,47.6235169]],[[185.91,3.12],[185.92,1.83440841],[185.94,5.3771],[185.95,5.97678246],[185.97,9.03479388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483054860,[[185.97,5.3762],[185.95,4.69440841],[185.94,98.52],[185.9,10.7562],[185.89,75.89220409]],[[185.98,2.9],[186.01,1.83440841],[186.03,5.3745],[186.04,6.04294557],[186.06,9.06441836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483125311,[[185.97,2.91],[185.94,1.83440841],[185.91,98.44],[185.84,16.73931151],[185.77,11.95942302]],[[186.0,1.83440841],[186.04,5.3744],[186.06,6.04294557],[186.08,107.50441836],[186.12,361.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483161548,[[186.01,5.3749],[185.99,3.02],[185.97,1.83198628],[185.92,10.7553],[185.91,171.64977124]],[[186.02,2.93],[186.03,1.83198628],[186.04,6.04294557],[186.05,5.374],[186.06,9.06441836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483215482,[[186.05,5.3737],[186.04,3.04],[186.0,1.83198628],[185.95,10.7531],[185.94,98.22]],[[186.06,4.93198628],[186.08,6.04294557],[186.1,5.3725],[186.11,9.06441836],[186.15,12.08589114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483316763,[[186.17,5.3704],[186.16,3.04],[186.14,1.82806813],[186.12,98.04],[186.11,10.744]],[[186.18,4.79806813],[186.23,11.41174557],[186.25,9.06441836],[186.33,10.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483405022,[[186.25,5.3681],[186.23,3.11],[186.22,1.82827735],[186.16,10.741],[186.12,360.86]],[[186.26,2.98],[186.27,1.82827735],[186.28,6.04294557],[186.29,5.367],[186.3,9.06441836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483461579,[[186.07,5.3733],[186.04,3.11],[186.01,98.48],[185.97,75.69493017],[185.78,11.95942302]],[[186.08,2.96],[186.09,2.86317872],[186.12,48.02374875],[186.13,11.41484557],[186.16,9.06441836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483480787,[[185.99,8.3056],[185.93,101.16317872],[185.9,361.14],[185.86,10.7585],[185.84,16.12]],[[186.0,3.03],[186.01,2.86317872],[186.02,5.375],[186.03,6.00055612],[186.06,9.00083418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483580353,[[185.93,8.4474],[185.88,1.83384644],[185.83,11.6964515],[185.81,101.24],[185.76,137.88957148]],[[185.94,4.69384644],[185.95,5.3768],[185.96,6.03357939],[185.99,9.00083418],[186.04,11.99490024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483649898,[[185.84,8.4],[185.78,2.87089626],[185.76,115.18069321],[185.7,377.86],[184.3,77.38821496]],[[185.85,6.87541795],[185.87,2.87089626],[185.88,5.3789],[185.9,105.74164213],[185.92,9.00083418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483716562,[[185.94,3.01],[185.91,2.86343882],[185.87,109.978],[185.83,361.56],[185.82,22.13825995]],[[186.07,6.04164213],[186.1,108.24083418],[186.12,89.13781839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483827353,[[185.87,8.4591],[185.85,98.94],[185.84,1.8345723],[185.83,361.44],[185.82,10.7608]],[[185.88,6.7849029],[185.89,1.8345723],[185.93,5.3775],[185.95,6.02469153],[186.11,16.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483864673,[[185.87,8.4091],[185.85,98.94],[185.82,12.5953723],[185.76,5.99262321],[185.74,377.7484]],[[185.88,4.9545723],[185.92,5.3777],[185.93,6.02469153],[185.95,9.0370373],[186.0,12.04938306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753483984750,[[185.85,3.13],[185.84,5.3798],[185.83,1.8348135],[185.82,0.03390047],[185.77,98.58]],[[185.86,6.72401437],[185.88,1.8348135],[185.9,5.3783],[185.93,6.02469153],[186.03,66.7880592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484054420,[[185.93,3.12],[185.92,7.2123135],[185.88,98.34],[185.84,69.31838716],[185.82,10.761]],[[185.94,2.91],[185.95,3.76899684],[185.97,1.8348135],[185.98,5.3759],[186.01,6.01150813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484155416,[[186.01,3.01],[186.0,5.3752],[185.96,111.12338188],[185.95,98.18],[185.94,364.16256274]],[[186.02,3.07],[186.03,5.3746],[186.04,2.8969208],[186.06,6.01150813],[186.09,9.0172622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484163521,[[186.03,3.01],[186.01,5.375],[185.95,101.04256274],[185.88,22.12649001],[185.81,11.93959312]],[[186.04,11.3411208],[186.08,6.01150813],[186.1,9.0172622],[186.15,12.02301626],[186.2,15.96420391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484272900,[[186.27,8.4975],[186.24,0.03389205],[186.22,1.83175031],[186.17,10.7408],[186.16,106.31323081]],[[186.28,3.04],[186.29,7.84325844],[186.32,14.3835622],[186.34,179.98961794],[186.54,913.05754066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484387596,[[186.14,8.3013],[186.13,2.85822929],[186.08,98.0],[186.07,10.7462],[186.03,2.85822929]],[[186.15,0.03395759],[186.17,3.13],[186.22,2.85822929],[186.23,6.01914515],[186.25,9.02871773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484466568,[[186.11,2.94],[186.1,103.4521],[186.05,7.64],[186.04,2.86068702],[185.94,380.02068702]],[[186.12,3.82999086],[186.13,2.86068702],[186.15,63.23590499],[186.18,6.02816822],[186.2,9.04225234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484589559,[[185.97,3.12],[185.95,97.96],[185.82,32.2616],[185.81,8.95469484],[185.76,11.93959312]],[[185.99,8.62633509],[186.02,6.03929059],[186.04,9.04225234],[186.09,12.02301626],[186.14,15.02877033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484610283,[[186.01,103.3348],[185.98,8.44],[185.95,2.8625501],[185.7,20.89428796],[185.07,96.10353843]],[[186.02,3.78623297],[186.03,3.0],[186.05,2.8625501],[186.06,11.41299059],[186.08,9.04225234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484690941,[[185.96,8.3665],[185.93,97.88],[185.91,75.02223006],[185.86,10.7587],[185.78,21.5269]],[[185.97,8.74501159],[185.99,6.03616815],[186.01,5.3753],[186.02,9.05425223],[186.38,48.09206506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484784344,[[186.05,15.5639],[186.04,7.97],[186.02,1.83053693],[185.9,6.9374098],[185.88,30.46919484]],[[186.06,8.93850561],[186.07,1.83053693],[186.08,0.0340308],[186.09,14.42705223],[186.12,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484866107,[[185.88,8.5287],[185.86,9.24440623],[185.84,97.92],[185.74,361.52],[185.73,8.95469484]],[[185.9,3.12],[185.91,5.3779],[185.92,1.83440623],[185.94,6.06454747],[186.01,12.02301626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484966893,[[185.8,5.381],[185.78,11.68],[185.77,1.83440623],[185.74,73.0586759],[185.67,6.00139754]],[[185.81,3.02],[185.82,7.86503521],[185.84,5.3802],[185.85,9.05425223],[185.89,12.02301626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753484989799,[[185.76,8.94],[185.73,1.83440623],[185.71,0.93686903],[185.59,16.16]],[[185.78,2.97],[185.79,1.83440623],[185.8,6.04558013],[185.81,5.3809],[185.82,9.05425223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485053150,[[185.68,8.4546],[185.64,8.1284312],[185.53,6.00139754],[185.52,16.16],[184.14,78.08412498]],[[185.69,3.07],[185.7,1.8384312],[185.73,5.3832],[185.75,6.04558013],[185.77,9.05425223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485169056,[[185.92,2.96],[185.9,1.8384312],[185.78,10.7629],[185.77,361.76],[185.71,6.00139754]],[[185.93,2.95],[185.96,1.8384312],[186.02,460.16],[186.06,9.05425223],[186.13,28.13841626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485195082,[[185.91,6.86],[185.89,3.14],[185.87,1.8384312],[185.8,98.58],[185.66,6.00139754]],[[185.92,2.88],[185.93,7.2158312],[185.98,5.96310279],[186.0,9.05425223],[186.03,10.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485272432,[[185.82,3.1],[185.81,367.93],[185.79,2.31342406],[185.75,98.12],[185.71,6.00139754]],[[185.88,3.06],[185.89,2.31342406],[185.93,9.05425223],[185.98,12.02301626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485365699,[[185.83,8.3241584],[185.76,8.24914252],[185.72,10.7666],[185.7,100.47914252],[185.66,39.243781]],[[185.84,3.03],[185.86,11.41048371],[185.87,2.31914252],[185.88,77.36753053],[186.63,84.16111386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485427055,[[186.2,2.99],[186.1,83.91788735]],[[186.23,3.13],[186.26,2.31914252],[186.28,9.05425223],[186.33,109.98301626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485518522,[[186.2,3.02],[186.17,10.0403],[186.16,2.30872652],[186.1,2.30872652],[184.72,1856.74]],[[186.21,3.1],[186.22,11.39560686],[186.25,11.36297875],[186.3,114.80616975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485544351,[[186.07,2.96],[186.03,2.31170808],[186.0,4.61],[185.99,163.54353306],[185.9,11.26640292]],[[186.1,2.88],[186.13,2.31170808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485616019,[[186.07,2.98],[186.06,4.85],[186.03,2.31157579],[186.01,163.5121813],[185.94,6.00139754]],[[186.09,3.15],[186.13,6.02372078],[186.14,2.31157579],[186.15,9.05425223],[186.2,112.47405291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485741018,[[186.18,9.51],[186.15,6.84921225],[186.06,97.92],[185.97,12.02821089],[185.37,84.19747624]],[[186.19,8.3098],[186.2,7.50369077],[186.22,9.03806778],[186.23,88.63323569],[186.27,22.78595704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485810576,[[186.25,2.89],[186.24,9.9082],[186.22,58.98401479],[186.13,10.7427],[183.73,72.16926535]],[[186.26,3.02],[186.27,6.84601225],[186.28,6.02537852],[186.31,9.03806778],[186.36,95.51562904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485912158,[[186.06,8.4336],[186.03,6.65],[186.02,97.7],[186.01,2.30974472],[185.9,38.22150288]],[[186.07,2.98],[186.1,7.68214472],[186.12,6.03095657],[186.15,9.03806778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753485938366,[[186.06,8.3535],[185.99,2.30974472],[185.97,97.74],[185.95,15.3632],[185.94,92.26265159]],[[186.07,6.85985559],[186.09,5.3729],[186.1,8.34070129],[186.13,9.03806778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486012926,[[185.96,2.9],[185.89,363.65456465],[185.88,10.757],[185.82,6.02199743],[185.67,1548.88]],[[185.97,2.96],[185.99,7.69016465],[186.0,6.02026413],[186.03,9.03039619],[186.38,48.16211305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486138342,[[185.94,3.1],[185.93,5.3773],[185.88,1.48010116],[185.85,98.99573541],[185.83,10.76]],[[185.95,4.36010116],[185.96,5.3767],[185.97,9.03039619],[186.01,82.98608853],[186.32,48.16211305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486256142,[[185.94,8.507],[185.88,459.22],[185.85,10.7592],[185.83,0.93633967],[185.57,30.10998719]],[[185.95,3.06],[185.96,6.0325162],[185.97,1.48042373],[185.98,5.376],[185.99,9.03039619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486283260,[[185.99,5.3755],[185.98,3.04],[185.96,1.48042373],[185.92,97.84],[185.89,10.7569]],[[186.01,6.0325162],[186.02,1.48042373],[186.03,5.3745],[186.04,9.03039619],[186.09,12.04052826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486360816,[[185.82,8.3905],[185.81,0.03391866],[185.78,1.48361409],[185.76,97.9],[185.74,10.7657]],[[185.83,1.48361409],[185.85,3.02],[185.86,6.0325162],[185.87,5.3791],[185.88,9.03039619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486424254,[[185.92,2.3143865],[185.88,10.7576],[185.84,361.6],[185.77,9.03299615]],[[185.98,3.06],[185.99,6.0325162],[186.02,11.34478269],[186.06,70.843868],[186.07,120.62772826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486538644,[[185.84,363.08121735],[185.82,97.7],[185.78,10.7634],[185.76,6.02199743],[185.66,21.5404]],[[185.9,2.89],[185.91,7.52112211],[185.94,9.03039619],[185.99,93.77784535],[186.03,15.05066032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486647734,[[185.98,8.2358],[185.97,0.03390414],[185.96,1.48109659],[185.9,10.7563],[185.86,361.42]],[[185.99,3.07],[186.01,6.03428217],[186.02,1.48109659],[186.03,5.3745],[186.04,9.05142326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486706986,[[186.19,2.31135707],[186.13,63.33444032],[186.1,363.47135707],[186.09,97.54],[185.97,9.04842215]],[[186.27,6.03428217],[186.3,9.05142326],[186.37,16.0941],[186.4,207.6233807],[186.44,37.20798761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486758031,[[186.27,8.5075],[186.23,1.47630152],[186.16,10.7412],[186.13,52.59154032],[186.1,367.19228143]],[[186.28,9.12428217],[186.29,6.84320152],[186.31,9.05142326],[186.34,8.70028103],[186.67,48.2742574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486811170,[[186.13,8.4313],[186.09,2.30825062],[186.05,97.78],[186.04,84.47552239],[185.94,21.5075]],[[186.15,3.11],[186.16,5.3707],[186.19,2.30825062],[186.24,9.05142326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486869625,[[186.06,8.4636],[186.05,97.78],[186.03,2.31124546],[186.01,10.7497],[185.95,370.08842215]],[[186.07,3.79858192],[186.08,2.98],[186.13,8.34589948],[186.16,9.05142326],[186.44,39.22283414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753486968402,[[186.18,2.87],[186.17,5.3703],[186.11,97.54],[186.1,2.30643049],[186.08,10.7459]],[[186.19,8.5198],[186.21,8.33017217],[186.24,9.03561253],[186.28,12.04748337],[186.44,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487043971,[[186.1,8.4624],[186.09,1.47962048],[186.07,0.03390207],[185.93,377.2],[185.91,21.5112]],[[186.11,9.12199494],[186.13,9.00240303],[186.14,3.13],[186.18,70.80613566],[186.23,15.00400505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487087904,[[186.1,8.2924],[186.07,0.03390207],[186.06,1.47962048],[186.03,188.47168778],[185.98,6.01353571]],[[186.11,8.93803213],[186.12,1.47962048],[186.13,5.3716],[186.14,9.00240303],[186.18,70.80613566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487204006,[[186.13,8.2315],[186.12,1.47962048],[186.1,97.54],[186.07,10.7461],[186.01,361.06]],[[186.14,6.84726199],[186.18,12.88399025],[186.2,9.04251407],[186.25,12.05668543],[186.26,10.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487290088,[[186.18,8.3099],[186.17,1.47962048],[186.15,97.48],[186.1,10.7443],[186.05,361.02]],[[186.19,6.75527485],[186.2,6.03416977],[186.22,1.47962048],[186.23,14.41131407],[186.28,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487394164,[[186.7,2.93],[186.65,2.30032807],[186.6,2.30032807],[186.57,88.90155883],[186.54,108.7992]],[[186.71,3.1],[186.75,8.31675852],[186.77,98.06],[186.78,69.23302553],[186.8,2.30032807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487447107,[[186.66,2.98],[186.65,5.3566],[186.57,2.30032807],[186.55,4.42151833],[186.53,16.69521102]],[[186.67,14.51007708],[186.7,6.01375624],[186.72,9.04251407],[186.73,10.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487475841,[[186.54,3.09],[186.53,1.47048732],[186.51,360.38],[186.47,9.04935121],[186.43,140.29003697]],[[186.61,2.94],[186.62,7.72831238],[186.63,1.47048732],[186.64,6.01375624],[186.66,9.04251407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487548786,[[186.72,5.3546],[186.7,3.03],[186.65,2.29588894],[186.6,100.55588894],[186.57,10.7172]],[[186.73,6.95843112],[186.76,2.29588894],[186.77,5.3533],[186.82,98.26],[186.83,12.98894898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487629842,[[186.7,8.3951],[186.67,2.29588894],[186.63,10.714],[186.6,2.29588894],[186.58,168.48703156]],[[186.71,3.02],[186.77,8.28605121],[186.78,5.3526],[186.79,57.32734185],[186.81,98.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487718216,[[186.8,8.3122],[186.78,1.46948531],[186.7,10.7097],[186.68,97.66],[186.66,359.9]],[[186.81,3.04],[186.82,1.46948531],[186.86,5.99016227],[186.88,8.98335268],[186.89,103.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487745626,[[186.88,5.3499],[186.86,2.94],[186.83,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.89,1.46948531],[186.94,97.62],[186.96,5.99016227],[186.97,49.24085801],[186.98,357.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487745935,[[186.88,5.3499],[186.86,2.94],[186.83,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.89,4.33948531],[186.94,97.62],[186.96,5.99016227],[186.97,49.24085801],[186.98,357.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487746129,[[186.88,5.3499],[186.86,2.94],[186.83,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.89,2.87],[186.96,5.99016227],[186.97,49.24085801],[186.98,8.98335268],[187.03,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487746333,[[186.88,8.2899],[186.85,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.74,5.90563722]],[[186.89,2.87],[186.91,1.46948531],[186.96,5.99016227],[186.97,49.24085801],[186.99,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487746537,[[186.88,8.2899],[186.85,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,21.96823722]],[[186.89,2.87],[186.91,1.46948531],[186.97,152.85102028],[186.99,8.98335268],[187.14,37.12709951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487746837,[[186.88,8.2899],[186.79,10.7045],[186.76,71.99202883],[186.73,21.96823722],[186.7,25.01363133]],[[186.89,2.87],[186.91,1.46948531],[186.97,152.85102028],[186.99,8.98335268],[187.14,37.12709951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487746838,[[186.88,8.2899],[186.79,10.7045],[186.76,71.99202883],[186.73,21.96823722],[186.7,25.01363133]],[[186.89,2.87],[186.91,1.46948531],[186.96,5.99016227],[186.97,146.86085801],[186.99,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487747040,[[186.88,8.2899],[186.86,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,21.96823722]],[[186.89,2.87],[186.91,1.46948531],[186.96,5.99016227],[186.97,146.86085801],[186.99,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487747942,[[186.83,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.89,2.87],[186.96,5.99016227],[186.97,146.86085801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487747943,[[186.83,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.88,2.87],[186.89,1.46948531],[186.94,5.99016227],[186.96,8.98335268],[186.97,146.86085801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487748131,[[186.83,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.86,2.87],[186.87,1.46948531],[186.93,5.3485],[186.95,5.99016227],[186.97,155.84421069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487748334,[[186.83,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.85,2.87],[186.87,1.46948531],[186.97,155.84421069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487748335,[[186.83,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.85,2.87],[186.87,1.46948531],[186.94,5.99016227],[186.96,8.98335268],[186.97,146.86085801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487748530,[[186.84,8.291],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.85,2.87],[186.87,1.46948531],[186.93,5.99016227],[186.96,8.98335268],[186.97,146.86085801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487748740,[[186.84,8.291],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.85,2.87],[186.87,1.46948531],[186.93,5.99016227],[186.95,8.98335268],[186.97,146.86085801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487748937,[[186.84,8.291],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.85,2.87],[186.87,1.46948531],[186.92,5.99016227],[186.94,5.3482],[186.95,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487749241,[[186.84,8.291],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.85,2.87],[186.87,1.46948531],[186.93,5.99016227],[186.95,8.98335268],[187.23,39.18422767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487749432,[[186.84,8.291],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.85,2.87],[186.87,1.46948531],[186.93,5.99016227],[186.95,8.98335268],[187.09,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487749739,[[186.84,8.291],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.85,2.87],[186.87,1.46948531],[186.93,5.99016227],[186.95,8.98335268],[187.09,370.09919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487750339,[[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.87,1.46948531],[186.93,5.99016227],[186.95,8.98335268],[187.09,370.09919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487750340,[[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826],[186.7,5.90563722]],[[186.87,2.87],[186.88,1.46948531],[186.92,5.99016227],[186.93,5.3485],[186.95,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487750635,[[186.85,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.87,2.87],[186.88,1.46948531],[186.93,11.33866227],[186.95,8.98335268],[187.04,25.76165679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487750939,[[186.85,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883],[186.73,113.6826]],[[186.87,2.87],[186.88,1.46948531],[186.92,5.99016227],[186.93,5.3485],[186.94,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487751336,[[186.86,5.3505],[186.85,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.87,2.87],[186.88,1.46948531],[186.92,5.99016227],[186.93,5.3485],[186.94,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487751944,[[186.86,5.3505],[186.84,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.87,2.87],[186.88,1.46948531],[186.92,11.33896227],[186.94,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487752130,[[186.86,5.3505],[186.84,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.87,2.87],[186.88,1.46948531],[186.92,11.33896227],[186.94,8.98335268],[187.16,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487752335,[[186.86,5.3505],[186.84,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.87,2.87],[186.88,1.46948531],[186.91,5.99016227],[186.92,5.3488],[186.94,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487753440,[[186.86,5.3505],[186.84,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.87,2.87],[186.88,1.46948531],[186.91,5.99016227],[186.92,5.3488],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487754337,[[186.86,5.3505],[186.84,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.87,2.87],[186.91,5.99016227],[186.92,5.3488],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487754540,[[186.86,5.3505],[186.84,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.87,2.87],[186.88,1.46948531],[186.91,5.99016227],[186.92,5.3488],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487754941,[[186.86,5.3505],[186.84,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.87,2.87],[186.91,5.99016227],[186.92,5.3488],[186.93,8.98335268],[187.15,51.51131359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487755137,[[186.86,5.3505],[186.84,2.94],[186.82,1.46948531],[186.79,10.7045],[186.76,71.99202883]],[[186.87,2.87],[186.88,1.46948531],[186.91,5.99016227],[186.92,5.3488],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487755439,[[186.86,5.3505],[186.84,2.94],[186.82,1.46948531],[186.79,10.7045],[186.7,5.90563722]],[[186.87,2.87],[186.88,1.46948531],[186.9,5.99016227],[186.92,5.3488],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487755637,[[186.86,5.3505],[186.84,2.94],[186.83,1.46948531],[186.79,10.7045],[186.7,5.90563722]],[[186.87,2.87],[186.88,1.46948531],[186.9,5.99016227],[186.92,5.3488],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487756540,[[186.86,5.3505],[186.84,2.94],[186.83,1.46948531],[186.79,10.7045],[186.7,5.90563722]],[[186.87,2.87],[186.9,5.99016227],[186.92,5.3488],[186.93,8.98335268],[186.97,109.67668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487756942,[[186.86,5.3505],[186.84,2.94],[186.83,1.46948531],[186.79,10.7045],[186.7,5.90563722]],[[186.87,2.87],[186.88,1.46948531],[186.9,5.99016227],[186.92,5.3488],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487757339,[[186.86,5.3505],[186.84,2.94],[186.83,1.46948531],[186.79,10.7045],[186.7,5.90563722]],[[186.87,2.87],[186.88,1.46948531],[186.9,5.99016227],[186.92,14.33215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487757642,[[186.86,8.2905],[186.83,1.46948531],[186.79,10.7045],[186.71,5.90563722],[186.69,8.93363133]],[[186.87,2.87],[186.88,1.46948531],[186.91,5.99016227],[186.92,5.3488],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487758342,[[186.86,8.2905],[186.83,1.46948531],[186.79,10.7045],[186.71,5.90563722],[186.69,8.93363133]],[[186.87,2.87],[186.88,1.46948531],[186.9,5.99016227],[186.92,5.3488],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487758543,[[186.86,5.3505],[186.83,4.40948531],[186.79,10.7045],[186.71,5.90563722],[186.69,8.93363133]],[[186.87,2.87],[186.88,1.46948531],[186.9,5.99016227],[186.91,5.3491],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487758737,[[186.83,2.94],[186.81,1.46948531],[186.74,10.7076],[186.71,97.6],[186.69,5.90563722]],[[186.87,2.87],[186.88,1.46948531],[186.89,5.99016227],[186.91,8.98335268],[186.96,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487759042,[[186.83,2.94],[186.81,1.46948531],[186.74,10.7076],[186.71,97.6],[186.69,5.90563722]],[[186.84,2.87],[186.85,1.46948531],[186.88,5.99016227],[186.91,8.98335268],[186.95,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487759343,[[186.83,2.94],[186.81,1.46948531],[186.74,10.7076],[186.71,97.6],[186.69,5.90563722]],[[186.84,2.87],[186.85,1.46948531],[186.88,5.99016227],[186.9,8.98335268],[186.95,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487759643,[[186.84,5.351],[186.82,2.94],[186.81,1.46948531],[186.74,10.7076],[186.71,97.6]],[[186.85,1.46948531],[186.88,5.99016227],[186.89,5.3497],[186.91,8.98335268],[186.95,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487759942,[[186.84,5.351],[186.82,2.94],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,1.46948531],[186.88,5.99016227],[186.89,5.3497],[186.91,8.98335268],[186.95,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487760136,[[186.84,5.351],[186.82,2.94],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,4.33948531],[186.88,5.99016227],[186.89,5.3497],[186.91,8.98335268],[186.95,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487761441,[[186.84,5.351],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,4.33948531],[186.88,5.99016227],[186.89,5.3497],[186.91,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487761741,[[186.84,8.291],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.66,368.83363133]],[[186.85,4.33948531],[186.88,5.99016227],[186.89,5.3497],[186.9,8.98335268],[186.95,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487761941,[[186.84,8.291],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.67,8.93363133]],[[186.85,4.33948531],[186.89,11.33986227],[186.91,8.98335268],[186.93,97.6],[186.96,12.98828763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487762540,[[186.84,8.291],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.72,97.6]],[[186.85,4.33948531],[186.89,11.33986227],[186.91,8.98335268],[186.93,97.6],[186.96,12.98828763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487762747,[[186.84,8.291],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.72,97.6]],[[186.85,4.33948531],[186.89,11.33986227],[186.91,8.98335268],[186.96,12.98828763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487763043,[[186.84,5.351],[186.81,4.40948531],[186.77,70.88602128],[186.74,10.7076],[186.72,97.6]],[[186.85,4.33948531],[186.88,5.3499],[186.89,5.99016227],[186.91,8.98335268],[186.94,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487763237,[[186.84,5.351],[186.81,4.40948531],[186.77,70.88602128],[186.74,10.7076],[186.68,5.90563722]],[[186.85,4.33948531],[186.88,11.34006227],[186.9,8.98335268],[186.94,97.6],[186.95,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487763443,[[186.84,5.351],[186.82,2.94],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,4.33948531],[186.88,11.34006227],[186.9,8.98335268],[186.93,97.6],[186.95,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487764142,[[186.84,5.351],[186.82,2.94],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,4.33948531],[186.87,5.99016227],[186.88,5.3499],[186.9,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487764734,[[186.84,5.351],[186.82,2.94],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,2.87],[186.87,5.99016227],[186.88,5.3499],[186.9,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487765044,[[186.84,5.351],[186.82,2.94],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,4.33948531],[186.87,5.99016227],[186.88,5.3499],[186.9,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487767646,[[186.84,5.351],[186.83,2.98],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,4.33948531],[186.87,5.99016227],[186.88,5.3499],[186.9,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487768045,[[186.84,5.351],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,4.33948531],[186.87,5.99016227],[186.88,5.3499],[186.9,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487768246,[[186.84,5.351],[186.82,2.98],[186.81,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.85,4.33948531],[186.87,5.99016227],[186.88,5.3499],[186.9,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487768447,[[186.8,2.98],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.66,384.90203133]],[[186.84,3.12],[186.85,1.46948531],[186.87,5.99016227],[186.89,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487768645,[[186.8,2.98],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.71,97.6]],[[186.82,3.12],[186.83,1.46948531],[186.86,5.99016227],[186.89,8.98335268],[186.93,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487768841,[[186.81,2.98],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.71,97.6]],[[186.82,3.12],[186.83,1.46948531],[186.86,5.99016227],[186.89,8.98335268],[186.93,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487769148,[[186.81,2.98],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.71,97.6]],[[186.82,3.12],[186.83,1.46948531],[186.86,5.99016227],[186.89,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487770044,[[186.81,2.98],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.82,3.12],[186.83,1.46948531],[186.86,5.99016227],[186.89,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487770249,[[186.81,8.3319],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.71,97.6]],[[186.82,3.12],[186.83,1.46948531],[186.86,11.34086227],[186.89,8.98335268],[186.93,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487770951,[[186.81,8.3319],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.71,97.6]],[[186.82,3.12],[186.83,1.46948531],[186.86,5.99016227],[186.88,8.98335268],[186.93,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487771651,[[186.81,8.3319],[186.77,70.88602128],[186.74,10.7076],[186.71,97.6]],[[186.82,3.12],[186.83,1.46948531],[186.86,5.99016227],[186.88,8.98335268],[186.93,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487771947,[[186.81,8.3319],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.71,97.6]],[[186.82,3.12],[186.83,1.46948531],[186.86,5.99016227],[186.88,8.98335268],[186.93,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487772149,[[186.81,8.3319],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076]],[[186.82,3.12],[186.83,1.46948531],[186.86,5.99016227],[186.88,8.98335268],[186.93,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487772341,[[186.81,8.3319],[186.78,1.46948531],[186.77,70.88602128],[186.74,10.7076],[186.71,97.6]],[[186.82,3.12],[186.83,1.46948531],[186.85,5.3508],[186.86,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487775952,[[186.81,8.3319],[186.78,1.46948531],[186.74,10.7076],[186.71,97.6],[186.54,359.0]],[[186.82,3.12],[186.83,1.46948531],[186.85,5.3508],[186.86,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487777948,[[186.76,2.98],[186.69,10.7102],[186.54,359.0],[186.49,5.36],[186.27,599.0]],[[186.82,3.12],[186.83,1.46948531],[186.86,5.99016227],[186.88,8.98335268],[186.92,10.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487778153,[[186.77,2.98],[186.69,108.3102],[186.65,5.90563722],[186.62,35.72043133],[186.6,16.08]],[[186.78,1.46948531],[186.79,3.12],[186.83,5.99016227],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487778352,[[186.77,2.98],[186.7,70.36290158],[186.69,10.7102],[186.63,5.90563722],[186.62,26.7868]],[[186.78,4.58948531],[186.82,5.99016227],[186.85,8.98335268],[186.89,12.05668543],[186.94,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487778548,[[186.77,2.98],[186.73,1.46948531],[186.7,70.36290158],[186.69,10.7102],[186.68,97.6]],[[186.78,4.58948531],[186.82,5.99016227],[186.84,8.98335268],[186.89,12.05668543],[186.94,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487778952,[[186.77,8.333],[186.73,1.46948531],[186.7,70.36290158],[186.69,10.7102],[186.68,97.6]],[[186.78,4.58948531],[186.82,5.3517],[186.83,5.99016227],[186.85,8.98335268],[186.9,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487779149,[[186.77,8.333],[186.73,1.46948531],[186.7,70.36290158],[186.69,10.7102],[186.68,97.6]],[[186.78,4.58948531],[186.82,11.34186227],[186.85,8.98335268],[186.9,12.05668543],[187.07,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487779350,[[186.77,8.333],[186.73,1.46948531],[186.7,70.36290158],[186.69,10.7102],[186.68,97.6]],[[186.78,4.58948531],[186.82,11.34186227],[186.85,8.98335268],[186.9,12.05668543],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487779653,[[186.77,8.333],[186.73,1.46948531],[186.69,10.7102],[186.68,97.6],[186.47,53.6145]],[[186.78,4.58948531],[186.82,11.34186227],[186.85,8.98335268],[186.9,12.05668543],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487780156,[[186.79,5.3525],[186.77,2.98],[186.75,1.46948531],[186.69,10.7102],[186.68,97.6]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.91,12.05668543],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487780355,[[186.79,8.3325],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6],[186.62,26.7868]],[[186.8,4.58948531],[186.83,11.34156227],[186.85,8.98335268],[186.9,12.05668543],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487780854,[[186.79,8.3325],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6],[186.63,5.90563722]],[[186.8,4.58948531],[186.83,11.34156227],[186.85,8.98335268],[186.9,12.05668543],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487782151,[[186.79,5.3525],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6],[186.63,5.90563722]],[[186.8,4.58948531],[186.83,11.34156227],[186.85,8.98335268],[186.9,12.05668543],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487782455,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,11.34156227],[186.85,8.98335268],[186.9,12.05668543],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487783455,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,5.3514],[186.84,5.99016227],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487783654,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.91,12.05668543],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487784251,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.91,12.05668543],[186.96,375.74245899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487784758,[[186.79,5.3525],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.91,12.05668543],[186.96,375.74245899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487784952,[[186.79,8.3325],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6],[185.26,2.5009411]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.91,12.05668543],[186.96,375.74245899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487785256,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.91,12.05668543],[186.96,375.74245899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487785449,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,5.3514],[186.84,5.99016227],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487786457,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,5.3514],[186.84,5.99016227],[186.87,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487786653,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.91,12.05668543],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487786960,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,5.3514],[186.84,5.99016227],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487787461,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,5.3514],[186.84,5.99016227],[186.87,8.98335268],[186.9,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487788161,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,5.3514],[186.84,5.99016227],[186.86,8.98335268],[186.9,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487788459,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,5.3514],[186.86,8.98335268],[186.9,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487788460,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,80.44247869],[186.68,97.6]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.9,97.6],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487788860,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,178.04247869],[186.31,39.21385527]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.9,97.6],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487789060,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,178.04247869],[186.51,5.36]],[[186.8,4.58948531],[186.83,11.34156227],[186.86,8.98335268],[186.9,97.6],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487790164,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,178.04247869],[186.51,5.36]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.86,8.98335268],[186.9,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487790766,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,108.3102],[186.51,5.36]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.86,8.98335268],[186.9,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487791463,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,108.3102],[186.51,5.36]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.86,8.98335268],[186.9,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487791665,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.86,8.98335268],[186.9,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487791965,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,108.3102],[186.62,32.69243722]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.86,8.98335268],[186.9,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487792356,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.85,8.98335268],[186.9,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487792560,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.86,8.98335268],[186.9,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487792766,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.85,8.98335268],[186.9,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487793066,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.86,8.98335268],[186.9,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487793365,[[186.79,5.3525],[186.78,2.98],[186.75,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.86,8.98335268],[186.9,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487794466,[[186.79,5.3525],[186.78,2.98],[186.69,108.3102],[186.63,5.90563722]],[[186.8,4.58948531],[186.82,5.3516],[186.83,5.99016227],[186.86,8.98335268],[186.9,109.65668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487794765,[[186.78,8.3327],[186.74,1.46948531],[186.69,108.3102],[186.63,5.90563722],[186.6,25.01363133]],[[186.79,3.12],[186.8,1.46948531],[186.81,5.352],[186.83,5.99016227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487796169,[[186.78,8.3327],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722],[186.6,25.01363133]],[[186.79,3.12],[186.8,1.46948531],[186.81,5.352],[186.83,5.99016227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487796575,[[186.78,5.3527],[186.77,2.92],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.79,3.12],[186.8,1.46948531],[186.81,5.352],[186.83,5.99016227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487797261,[[186.77,5.3529],[186.76,2.92],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.79,3.12],[186.8,6.82178531],[186.83,5.99016227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487797464,[[186.77,5.3529],[186.76,2.92],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.78,1.46948531],[186.8,5.3523],[186.83,5.99016227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487797663,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722]],[[186.78,4.48948531],[186.8,5.3523],[186.83,5.99016227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487797864,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722],[185.84,1947.08641298]],[[186.78,4.48948531],[186.8,5.3523],[186.83,5.99016227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487798170,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722],[185.84,1947.08641298]],[[186.78,4.48948531],[186.81,5.352],[186.83,5.99016227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487798370,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722],[185.84,1947.08641298]],[[186.78,4.48948531],[186.81,5.352],[186.83,5.99016227],[186.85,8.98335268],[187.09,76.65546836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487798671,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722],[185.84,1947.08641298]],[[186.78,4.48948531],[186.81,5.352],[186.83,5.99016227],[186.85,8.98335268],[186.92,370.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487798867,[[186.77,8.2729],[186.73,1.46948531],[186.69,10.7102],[186.63,5.90563722],[186.25,48.26320649]],[[186.78,4.48948531],[186.81,5.352],[186.83,5.99016227],[186.85,8.98335268],[186.92,370.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487799171,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722],[186.25,48.26320649]],[[186.78,4.48948531],[186.81,5.352],[186.83,5.99016227],[186.85,8.98335268],[186.92,370.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487799372,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.63,5.90563722],[186.25,48.26320649]],[[186.78,4.48948531],[186.81,5.352],[186.82,5.99016227],[186.85,8.98335268],[186.92,370.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487799673,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.25,48.26320649]],[[186.78,8.23686358],[186.81,5.352],[186.82,5.99016227],[186.85,8.98335268],[186.92,370.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487801273,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.25,48.26320649]],[[186.78,8.23686358],[186.81,5.352],[186.82,5.99016227],[186.85,8.98335268],[186.89,60.98004534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487802470,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.25,48.26320649]],[[186.78,8.23686358],[186.81,5.352],[186.82,5.99016227],[186.84,8.98335268],[186.89,60.98004534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487802973,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.25,48.26320649],[186.06,72.39480973]],[[186.78,8.23686358],[186.81,5.352],[186.82,5.99016227],[186.84,8.98335268],[186.89,60.98004534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487803370,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.52,15.08225202],[186.51,5.36]],[[186.78,8.23686358],[186.81,5.352],[186.82,5.99016227],[186.84,8.98335268],[186.89,60.98004534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487803575,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.57,12.06580162],[186.52,15.08225202]],[[186.78,8.23686358],[186.81,5.352],[186.82,5.99016227],[186.85,8.98335268],[186.89,60.98004534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487803773,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.56,12.06580162],[186.52,20.44225202]],[[186.78,6.76737827],[186.82,5.99016227],[186.84,8.98335268],[186.89,158.58004534],[187.06,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487804074,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,6.76737827],[186.79,1.46948531],[186.82,5.99016227],[186.85,8.98335268],[186.89,146.52335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487804776,[[186.77,8.2729],[186.73,1.46948531],[186.69,10.7102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,6.76737827],[186.79,1.46948531],[186.82,5.99016227],[186.85,8.98335268],[186.89,146.52335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487804975,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,6.76737827],[186.79,1.46948531],[186.82,5.99016227],[186.85,8.98335268],[186.89,146.52335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487805278,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,6.76737827],[186.79,1.46948531],[186.81,5.3519],[186.82,5.99016227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487807175,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,6.76737827],[186.79,1.46948531],[186.81,5.3519],[186.82,5.99016227],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487807685,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,6.76737827],[186.79,1.46948531],[186.82,11.34186227],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487808175,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,6.76737827],[186.79,1.46948531],[186.82,11.34186227],[186.84,8.98335268],[187.4,72.34011263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487808382,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,6.77167885],[186.79,1.46948531],[186.82,11.34186227],[186.84,8.98335268],[187.37,1850.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487808580,[[186.77,8.2729],[186.73,1.46948531],[186.69,108.3102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,6.77167885],[186.79,1.46948531],[186.82,11.34186227],[186.84,8.98335268],[187.06,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487809685,[[186.77,8.2729],[186.75,1.46948531],[186.69,108.3102],[186.62,35.72043133],[186.57,12.06580162]],[[186.78,3.75167885],[186.8,3.02],[186.82,5.99016227],[186.84,8.98335268],[186.89,60.98004534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487809883,[[186.77,9.74238531],[186.69,108.3102],[186.65,8.93363133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.82,3.02],[186.84,1.46948531],[186.85,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487810181,[[186.77,9.74238531],[186.69,108.3102],[186.65,8.93363133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.82,3.02],[186.84,1.46948531],[186.85,5.99016227],[186.87,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487810781,[[186.77,9.74238531],[186.69,108.3102],[186.65,8.93363133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.82,3.02],[186.84,1.46948531],[186.85,5.99016227],[186.86,5.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487811683,[[186.77,9.74238531],[186.69,108.3102],[186.65,8.93363133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.82,3.02],[186.84,1.46948531],[186.85,11.34096227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487811884,[[186.77,9.74238531],[186.69,108.3102],[186.65,8.93363133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.82,3.02],[186.84,1.46948531],[186.85,11.34096227],[187.09,106.79718195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487812085,[[186.77,9.74238531],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.82,3.02],[186.84,1.46948531],[186.85,11.34096227],[187.09,106.79718195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487812286,[[186.77,9.74238531],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.81,3.02],[186.82,1.46948531],[186.84,5.3511],[186.85,5.99016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487812585,[[186.77,9.74238531],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.8,3.02],[186.82,1.46948531],[186.84,5.3511],[186.85,5.99016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487813787,[[186.77,9.74238531],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.8,3.02],[186.82,1.46948531],[186.85,11.34096227],[187.89,90.42514079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487814087,[[186.77,8.2729],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.8,3.02],[186.82,1.46948531],[186.85,11.34096227],[187.89,90.42514079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487814387,[[186.77,9.74238531],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.8,3.02],[186.82,1.46948531],[186.85,11.34096227],[187.89,90.42514079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487815086,[[186.77,9.74238531],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.8,3.02],[186.82,1.46948531],[186.85,11.34096227],[186.92,382.57438543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487815287,[[186.77,9.74238531],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.8,3.02],[186.82,1.46948531],[186.85,11.34096227],[186.92,480.15438543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487815687,[[186.77,9.74238531],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.8,3.02],[186.82,1.46948531],[186.85,11.34096227],[186.92,382.57438543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487815987,[[186.77,9.74238531],[186.69,108.3102],[186.66,384.90203133],[186.62,26.7868],[186.61,12.06580162]],[[186.78,3.75167885],[186.8,3.02],[186.82,1.46948531],[186.85,11.34096227],[186.92,480.13438543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487816482,[[186.79,5.3524],[186.77,1.46948531],[186.73,10.7081],[186.69,97.6],[186.67,8.93363133]],[[186.8,3.02],[186.82,1.46948531],[186.86,11.34076227],[186.88,8.98335268],[186.92,468.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487816786,[[186.79,8.2724],[186.77,1.46948531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133]],[[186.8,6.77292976],[186.82,1.46948531],[186.86,11.34076227],[186.88,8.98335268],[186.92,468.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487817784,[[186.79,8.2724],[186.77,1.46948531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133]],[[186.8,6.77292976],[186.82,1.46948531],[186.86,11.34076227],[186.88,8.98335268],[186.92,108.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487818886,[[186.79,8.2724],[186.77,1.46948531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133]],[[186.8,6.77292976],[186.82,1.46948531],[186.85,5.3508],[186.86,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487819086,[[186.79,9.74188531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133]],[[186.8,3.75292976],[186.81,3.02],[186.86,5.99016227],[186.88,8.98335268],[186.92,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487819384,[[186.79,9.74188531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133]],[[186.8,3.75292976],[186.81,3.02],[186.85,1.46948531],[186.86,5.99016227],[186.87,5.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487819591,[[186.79,9.74188531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133],[186.44,30.16450405]],[[186.8,3.75292976],[186.81,3.02],[186.85,1.46948531],[186.86,5.99016227],[186.87,5.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487819792,[[186.79,9.74188531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133],[186.53,385.47515284]],[[186.8,3.75292976],[186.85,1.46948531],[186.86,5.99016227],[186.87,5.3504],[186.99,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487819990,[[186.79,9.74188531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133],[186.53,385.47515284]],[[186.8,6.77292976],[186.85,1.46948531],[186.86,5.99016227],[186.87,5.3504],[186.99,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487820384,[[186.79,9.74188531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133],[186.53,385.47515284]],[[186.8,3.75292976],[186.81,3.02],[186.85,1.46948531],[186.86,5.99016227],[186.87,5.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487820690,[[186.79,9.74188531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133],[186.53,385.47515284]],[[186.8,3.75292976],[186.81,3.02],[186.85,1.46948531],[186.86,5.99016227],[186.88,5.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487820988,[[186.79,9.74188531],[186.73,10.7081],[186.69,167.78189715],[186.67,8.93363133],[186.63,12.06580162]],[[186.8,3.75292976],[186.83,3.02],[186.85,1.46948531],[186.87,5.99016227],[186.93,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487821286,[[186.8,2.92],[186.79,1.46948531],[186.73,10.7081],[186.69,167.78189715],[186.68,8.93363133]],[[186.86,3.02],[186.88,5.99016227],[186.89,48.92335991],[186.9,8.98335268],[186.95,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487821483,[[186.8,2.92],[186.77,108.2657],[186.72,8.93363133],[186.69,86.26189715],[186.67,12.06580162]],[[186.85,3.75206335],[186.86,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487821484,[[186.8,2.92],[186.77,108.2657],[186.72,8.93363133],[186.69,86.26189715],[186.67,12.06580162]],[[186.85,3.75206335],[186.86,3.02],[186.91,1.46948531],[186.92,5.99016227],[186.94,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487821687,[[186.85,2.92],[186.84,1.46948531],[186.77,108.2657],[186.72,8.93363133],[186.69,86.26189715]],[[186.87,3.02],[186.91,1.46948531],[186.92,5.99016227],[186.94,8.98335268],[186.95,5.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487821884,[[186.85,2.92],[186.77,108.2657],[186.72,8.93363133],[186.69,86.26189715],[186.57,21.11515284]],[[186.86,3.74989907],[186.87,3.02],[186.91,1.46948531],[186.92,5.99016227],[186.94,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487822085,[[186.85,2.92],[186.77,108.2657],[186.72,8.93363133],[186.69,86.26189715],[186.57,21.11515284]],[[186.86,6.76989907],[186.91,1.46948531],[186.92,5.99016227],[186.94,8.98335268],[187.13,32.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487822287,[[186.85,2.92],[186.77,108.2657],[186.71,8.93363133],[186.69,86.26189715],[186.66,388.03420162]],[[186.86,6.76989907],[186.91,1.46948531],[186.92,5.99016227],[186.95,8.98335268],[187.0,458.61668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487822990,[[186.85,9.74018531],[186.77,108.2657],[186.72,8.93363133],[186.69,86.26189715],[186.67,12.06580162]],[[186.86,6.76989907],[186.91,1.46948531],[186.93,5.99016227],[186.95,8.98335268],[187.0,458.61668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487823190,[[186.85,9.74018531],[186.77,108.2657],[186.72,8.93363133],[186.69,86.26189715],[186.67,12.06580162]],[[186.86,6.76989907],[186.91,1.46948531],[186.93,5.99016227],[186.96,8.98335268],[187.0,458.61668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487823392,[[186.85,9.74018531],[186.77,108.2657],[186.71,8.93363133],[186.69,86.26189715],[186.66,388.03420162]],[[186.86,3.02],[186.91,1.46948531],[186.93,5.99016227],[186.96,8.98335268],[187.0,446.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487823692,[[186.85,9.74018531],[186.77,108.2657],[186.71,8.93363133],[186.69,86.26189715],[186.66,388.03420162]],[[186.86,3.02],[186.9,3.74493851],[186.91,1.46948531],[186.93,5.99016227],[186.95,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487823990,[[186.85,9.74018531],[186.77,108.2657],[186.71,8.93363133],[186.69,86.26189715],[186.66,388.03420162]],[[186.86,6.76493851],[186.91,1.46948531],[186.93,5.99016227],[186.95,8.98335268],[187.31,48.22674175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487824393,[[186.85,9.74018531],[186.77,108.2657],[186.7,8.93363133],[186.69,86.26189715],[186.66,388.03420162]],[[186.86,6.76493851],[186.91,1.46948531],[186.93,5.99016227],[186.94,5.3483],[186.96,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487824585,[[186.85,9.74018531],[186.77,108.2657],[186.71,8.93363133],[186.69,86.26189715],[186.66,388.03420162]],[[186.86,6.76493851],[186.91,1.46948531],[186.93,5.99016227],[186.94,5.3483],[186.96,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487824793,[[186.85,9.74018531],[186.77,108.2657],[186.71,8.93363133],[186.69,86.26189715],[186.66,388.03420162]],[[186.86,6.76493851],[186.91,1.46948531],[186.94,5.3483],[186.96,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487824794,[[186.85,9.74018531],[186.77,108.2657],[186.71,8.93363133],[186.69,86.26189715],[186.66,388.03420162]],[[186.86,3.02],[186.91,1.46948531],[186.94,11.33846227],[186.96,8.98335268],[187.0,446.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487825494,[[186.85,9.74018531],[186.77,108.2657],[186.71,8.93363133],[186.69,86.26189715],[186.66,388.03420162]],[[186.86,3.02],[186.91,1.46948531],[186.94,11.33846227],[186.97,368.80335268],[187.0,446.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487825794,[[186.85,9.74018531],[186.77,108.2657],[186.7,8.93363133],[186.69,86.26189715],[186.66,375.9684]],[[186.86,3.02],[186.91,1.46948531],[186.94,11.33846227],[186.96,8.98335268],[186.97,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487827390,[[186.85,9.74018531],[186.77,108.2657],[186.7,8.93363133],[186.69,86.26189715],[186.66,375.9684]],[[186.86,3.02],[186.91,1.46948531],[186.94,11.33846227],[186.97,368.80335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487827585,[[186.86,2.98],[186.85,1.46948531],[186.77,108.2657],[186.72,16.08],[186.69,79.11552848]],[[186.9,3.01],[186.97,5.99016227],[187.01,8.98335268],[187.07,12.05668543],[187.08,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487827793,[[186.89,4.44948531],[186.77,108.2657],[186.73,25.01363133],[186.69,70.18189715],[186.67,12.06580162]],[[186.9,3.01],[186.96,1.46948531],[187.01,5.99016227],[187.04,106.50335268],[187.08,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487827990,[[186.89,4.44948531],[186.77,108.2657],[186.73,16.08],[186.72,8.93363133],[186.69,70.18189715]],[[186.9,3.01],[186.96,1.46948531],[187.01,5.99016227],[187.04,107.43466816],[187.08,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487828189,[[186.88,5.3499],[186.87,1.46948531],[186.85,2.98],[186.79,97.52],[186.77,10.7057]],[[186.9,3.01],[186.92,1.46948531],[186.99,5.99016227],[187.02,8.98335268],[187.04,98.45131548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487828487,[[186.87,1.46948531],[186.86,2.98],[186.79,97.52],[186.77,10.7057],[186.69,79.11552848]],[[186.9,3.01],[186.92,1.46948531],[186.98,5.99016227],[187.02,8.98335268],[187.04,98.45131548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487828692,[[186.88,5.3496],[186.87,1.46948531],[186.86,2.98],[186.79,97.52],[186.77,10.7057]],[[186.9,3.01],[186.92,1.46948531],[186.98,5.99016227],[187.02,8.98335268],[187.04,98.45131548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487828993,[[186.84,2.98],[186.82,2.29073833],[186.77,108.2257],[186.7,18.37073833],[186.69,70.18189715]],[[186.88,3.01],[186.89,3.73681019],[186.92,2.29073833],[186.97,5.99016227],[187.0,11.27409101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487829193,[[186.8,2.98],[186.77,2.29073833],[186.71,10.7093],[186.7,2.29073833],[186.69,70.18189715]],[[186.88,3.01],[186.89,3.73681019],[187.0,11.27409101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487829194,[[186.8,2.98],[186.77,2.29073833],[186.71,10.7093],[186.7,2.29073833],[186.69,70.18189715]],[[186.88,3.01],[186.89,2.29073833],[186.96,5.99016227],[186.99,8.98335268],[187.0,2.29073833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487829395,[[186.8,2.98],[186.77,2.29073833],[186.73,97.52],[186.71,10.7093],[186.7,2.29073833]],[[186.86,3.01],[186.87,3.73715537],[186.89,2.29073833],[186.93,5.99016227],[186.97,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487829691,[[186.8,2.98],[186.77,2.29073833],[186.73,97.52],[186.71,10.7093],[186.7,2.29073833]],[[186.84,3.01],[186.85,3.73715537],[186.89,2.29073833],[186.93,5.99016227],[186.97,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487829893,[[186.81,2.98],[186.77,2.29073833],[186.73,97.52],[186.71,10.7093],[186.7,2.29073833]],[[186.84,3.01],[186.89,7.64053833],[186.93,5.99016227],[186.97,8.98335268],[186.99,359.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487830092,[[186.81,2.98],[186.77,2.29073833],[186.73,97.52],[186.71,10.7093],[186.7,2.29073833]],[[186.84,3.01],[186.89,7.64053833],[186.94,5.99016227],[186.97,8.98335268],[186.99,359.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487831094,[[186.78,2.98],[186.77,2.29073833],[186.73,97.52],[186.71,10.7093],[186.7,2.29073833]],[[186.84,3.01],[186.86,2.29073833],[186.88,5.3499],[186.94,5.99016227],[186.97,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487831298,[[186.78,2.98],[186.77,2.29073833],[186.71,10.7093],[186.7,2.29073833],[186.63,8.93363133]],[[186.84,3.01],[186.86,2.29073833],[186.88,5.3499],[186.93,5.99016227],[186.94,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487831587,[[186.81,5.3518],[186.79,2.98],[186.77,2.29073833],[186.71,108.2293],[186.7,2.29073833]],[[186.82,3.01],[186.83,3.73856314],[186.86,2.29073833],[186.88,5.3499],[186.92,5.99016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487831792,[[186.81,5.3518],[186.79,2.98],[186.77,2.29073833],[186.71,108.2293],[186.7,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.88,5.3499],[186.92,5.99016227],[187.24,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487831995,[[186.81,5.3518],[186.79,2.98],[186.77,2.29073833],[186.71,108.2293],[186.7,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.89,5.3497],[186.92,5.99016227],[187.24,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487832893,[[186.81,5.3518],[186.8,2.98],[186.77,2.29073833],[186.71,108.2293],[186.7,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.89,5.3497],[186.92,5.99016227],[187.24,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487833093,[[186.81,5.3518],[186.8,2.98],[186.77,2.29073833],[186.71,108.2293],[186.7,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.89,5.3497],[186.92,5.99016227],[187.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487833394,[[186.81,8.3318],[186.77,2.29073833],[186.71,108.2293],[186.7,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.89,5.3497],[186.92,5.99016227],[187.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487833898,[[186.81,5.3518],[186.79,2.98],[186.77,2.29073833],[186.71,108.2293],[186.7,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.88,5.3499],[186.92,5.99016227],[187.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487836797,[[186.81,5.3518],[186.79,2.98],[186.77,2.29073833],[186.71,10.7093],[186.7,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.88,5.3499],[186.92,5.99016227],[187.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487836996,[[186.81,5.3518],[186.79,2.98],[186.77,2.29073833],[186.71,108.2293],[186.7,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.88,5.3499],[186.92,5.99016227],[187.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487837198,[[186.81,5.3518],[186.79,2.98],[186.77,2.29073833],[186.71,108.2293],[186.7,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.88,5.3499],[186.9,2.29073833],[186.92,5.99016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487837496,[[186.81,5.3518],[186.79,2.98],[186.74,2.29073833],[186.71,108.2293],[186.6,2.29073833]],[[186.82,3.01],[186.86,2.29073833],[186.88,5.3499],[186.9,2.29073833],[186.92,5.99016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487837692,[[186.81,5.3518],[186.79,2.98],[186.74,2.29073833],[186.71,108.2293],[186.65,25.01363133]],[[186.82,3.01],[186.86,2.29073833],[186.88,5.3499],[186.9,8.2809006],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487840202,[[186.81,5.3518],[186.79,2.98],[186.74,2.29073833],[186.71,108.2293],[186.65,25.01363133]],[[186.82,3.01],[186.86,2.29073833],[186.88,5.3499],[186.89,5.99016227],[186.9,2.29073833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487840898,[[186.81,5.3518],[186.79,2.98],[186.74,2.29073833],[186.71,108.2293],[186.65,25.01363133]],[[186.82,3.01],[186.86,2.29073833],[186.88,5.3499],[186.9,8.2809006],[187.21,39.18422767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487841197,[[186.78,5.3526],[186.71,10.7093],[186.65,8.93363133],[186.62,42.8668],[186.6,12.06580162]],[[186.82,3.01],[186.85,5.351],[186.86,2.29073833],[186.9,8.2809006],[186.99,370.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487841405,[[186.73,2.98],[186.72,2.29073833],[186.69,167.70189715],[186.66,359.9],[186.65,10.7124]],[[186.8,3.01],[186.81,3.74134614],[186.82,2.29073833],[186.87,5.99016227],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487841701,[[186.73,2.98],[186.72,2.29073833],[186.69,167.70189715],[186.66,359.9],[186.65,10.7124]],[[186.8,3.01],[186.82,2.29073833],[186.87,5.99016227],[186.89,8.98335268],[187.04,38.10051499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487841902,[[186.78,5.3525],[186.73,2.98],[186.72,2.29073833],[186.69,167.70189715],[186.66,359.9]],[[186.8,3.01],[186.82,2.29073833],[186.85,5.3508],[186.87,5.99016227],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487842203,[[186.78,8.3325],[186.72,2.29073833],[186.69,167.70189715],[186.66,359.9],[183.66,84.22993143]],[[186.8,3.01],[186.82,2.29073833],[186.85,5.3508],[186.87,5.99016227],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487842597,[[186.79,5.3524],[186.78,2.98],[186.72,2.29073833],[186.69,167.70189715],[186.66,359.9]],[[186.8,3.01],[186.82,2.29073833],[186.85,5.3508],[186.87,5.99016227],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487842901,[[186.79,5.3524],[186.78,2.98],[186.72,2.29073833],[186.69,167.70189715],[186.66,359.9]],[[186.8,6.75169246],[186.82,2.29073833],[186.85,5.3508],[186.87,5.99016227],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487844800,[[186.79,5.3524],[186.78,2.98],[186.72,2.29073833],[186.69,167.70189715],[186.66,359.9]],[[186.8,6.75169246],[186.82,2.29073833],[186.86,5.3504],[186.87,5.99016227],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487845003,[[186.79,8.3324],[186.72,2.29073833],[186.69,178.41199715],[186.66,359.9],[186.65,8.93363133]],[[186.8,3.01],[186.82,2.29073833],[186.89,5.99016227],[186.91,8.98335268],[186.94,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487845605,[[186.79,8.3324],[186.72,2.29073833],[186.69,178.41199715],[186.66,359.9],[186.65,8.93363133]],[[186.8,3.01],[186.82,2.29073833],[186.87,5.3503],[186.89,5.99016227],[186.91,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487846207,[[186.83,5.3512],[186.74,2.29073833],[186.7,2.29073833],[186.69,178.41199715],[186.66,359.9]],[[186.85,2.29073833],[186.89,11.33976227],[186.91,8.98335268],[186.99,10.6936],[187.01,31.15085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487846409,[[186.83,5.3512],[186.8,2.98],[186.74,2.29073833],[186.7,2.29073833],[186.69,178.41199715]],[[186.84,3.74297867],[186.85,2.29073833],[186.89,11.33976227],[186.91,8.98335268],[186.99,10.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487846811,[[186.83,5.3512],[186.8,2.98],[186.74,2.29073833],[186.7,2.29073833],[186.69,178.41199715]],[[186.84,6.75297867],[186.85,2.29073833],[186.89,11.33976227],[186.91,8.98335268],[186.99,10.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487848112,[[186.83,5.3512],[186.8,2.98],[186.74,2.29073833],[186.7,2.29073833],[186.69,178.41199715]],[[186.84,6.75297867],[186.85,2.29073833],[186.88,5.3499],[186.89,5.99016227],[186.91,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487848409,[[186.82,5.3515],[186.78,2.98],[186.74,2.29073833],[186.7,2.29073833],[186.69,178.41199715]],[[186.83,3.01],[186.84,3.74297867],[186.85,2.29073833],[186.89,5.99016227],[186.91,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487848609,[[186.82,5.3515],[186.78,2.98],[186.74,2.29073833],[186.7,2.29073833],[186.69,178.41199715]],[[186.83,3.01],[186.85,2.29073833],[186.89,5.99016227],[186.91,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487848610,[[186.82,5.3515],[186.78,2.98],[186.74,2.29073833],[186.7,2.29073833],[186.69,178.41199715]],[[186.83,6.75297867],[186.85,2.29073833],[186.89,5.99016227],[186.91,8.98335268],[187.56,84.39679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487848910,[[186.82,5.3515],[186.79,2.98],[186.74,2.29073833],[186.7,2.29073833],[186.69,178.41199715]],[[186.83,6.75297867],[186.85,2.29073833],[186.88,5.99016227],[186.9,11.27409101],[186.95,371.79668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487849112,[[186.82,5.3515],[186.79,2.98],[186.74,2.29073833],[186.7,2.29073833],[186.69,178.41199715]],[[186.83,6.75450498],[186.85,2.29073833],[186.87,5.99016227],[186.88,5.3499],[186.9,11.27409101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487849308,[[186.82,5.3515],[186.79,2.98],[186.74,2.29073833],[186.69,178.41199715],[186.51,359.0]],[[186.83,6.75450498],[186.85,2.29073833],[186.87,5.99016227],[186.88,5.3499],[186.9,11.27409101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487849816,[[186.82,5.3515],[186.79,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.87,5.99016227],[186.89,5.3497],[186.9,11.27409101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487850011,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.88,5.99016227],[186.89,5.3497],[186.9,2.29073833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487850417,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.88,5.99016227],[186.9,11.27409101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487850719,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.88,5.99016227],[186.9,11.27409101],[187.18,883.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487850915,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.88,5.99016227],[186.9,11.27409101],[186.93,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487851308,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.87,5.99016227],[186.88,5.3499],[186.9,11.27409101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487852618,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.87,5.99016227],[186.88,5.3499],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487853121,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.87,5.99016227],[186.89,8.98335268],[187.24,53.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487853317,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.87,5.99016227],[186.89,8.98335268],[187.04,54.13711499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487853520,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.69,167.70189715]],[[186.83,6.75450498],[186.85,2.29073833],[186.86,5.99016227],[186.89,8.98335268],[186.93,109.57668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487853918,[[186.82,5.3515],[186.8,2.98],[186.74,2.29073833],[186.73,10.708],[186.7,97.52]],[[186.83,9.04524331],[186.86,5.99016227],[186.89,8.98335268],[186.93,109.57668543],[193.09,135.53418795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487854125,[[186.73,2.98],[186.72,2.29073833],[186.68,10.7108],[186.6,2.29073833],[186.59,34.43010407]],[[186.83,6.03524331],[186.86,5.99016227],[186.88,8.98335268],[186.93,12.05668543],[186.95,370.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487854319,[[186.73,2.98],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.6,2.29073833]],[[186.81,3.01],[186.82,3.74450498],[186.83,2.29073833],[186.85,5.99016227],[186.87,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487854518,[[186.73,2.98],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.6,2.29073833]],[[186.79,3.01],[186.8,3.74450498],[186.83,2.29073833],[186.85,5.99016227],[186.87,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487854718,[[186.73,2.98],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.6,2.29073833]],[[186.77,3.01],[186.78,3.74450498],[186.83,2.29073833],[186.84,5.3511],[186.85,5.99016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487854925,[[186.73,2.98],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.6,2.29073833]],[[186.77,3.01],[186.83,2.29073833],[186.84,5.3511],[186.85,5.99016227],[187.09,706.15718195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487855224,[[186.76,5.3533],[186.73,2.98],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133]],[[186.77,3.01],[186.83,2.29073833],[186.84,5.3511],[186.85,5.99016227],[187.09,706.15718195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487855425,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133]],[[186.77,3.01],[186.83,7.64203833],[186.85,5.99016227],[187.09,706.15718195],[187.16,60.55202767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487855923,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[183.07,96.26277878]],[[186.77,3.01],[186.83,7.64203833],[186.85,5.99016227],[187.05,21.3806],[187.09,706.15718195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487856120,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[183.07,96.26277878]],[[186.77,3.01],[186.81,2.29073833],[186.83,5.3513],[186.85,5.99016227],[187.05,21.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487856624,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[183.07,96.26277878]],[[186.77,3.01],[186.81,2.29073833],[186.84,5.3511],[186.85,5.99016227],[187.05,21.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487857123,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.64,8.93363133],[186.59,34.43010407]],[[186.77,3.01],[186.81,2.29073833],[186.84,5.3511],[186.85,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487858426,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.59,34.43010407]],[[186.77,3.01],[186.81,2.29073833],[186.84,5.3511],[186.85,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487859126,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.59,34.43010407]],[[186.77,3.01],[186.82,2.29073833],[186.84,5.3511],[186.85,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487860326,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.59,22.36430245]],[[186.77,3.01],[186.82,2.29073833],[186.84,5.3511],[186.85,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487860525,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.59,34.43010407]],[[186.77,3.01],[186.82,2.29073833],[186.84,5.3511],[186.85,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487860828,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.59,34.43010407]],[[186.77,3.01],[186.82,2.29073833],[186.85,11.34096227],[186.88,8.98335268],[187.52,84.39679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487861127,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.59,22.36430245]],[[186.77,3.01],[186.82,2.29073833],[186.85,11.34096227],[186.87,8.98335268],[187.52,84.39679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487861528,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.59,34.43010407]],[[186.77,3.01],[186.82,2.29073833],[186.84,5.351],[186.85,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487861728,[[186.76,8.4733],[186.72,2.29073833],[186.68,108.2308],[186.63,8.93363133],[186.59,22.36430245]],[[186.77,3.01],[186.82,2.29073833],[186.84,5.351],[186.85,5.99016227],[186.87,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487862231,[[186.76,8.4733],[186.72,2.29073833],[186.69,167.70189715],[186.68,10.7108],[186.63,8.93363133]],[[186.77,3.01],[186.82,2.29073833],[186.84,5.351],[186.85,5.99016227],[186.87,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487863131,[[186.76,8.4733],[186.72,2.29073833],[186.69,70.18189715],[186.68,10.7108],[186.63,8.93363133]],[[186.77,3.01],[186.82,2.29073833],[186.84,5.351],[186.85,5.99016227],[186.87,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487863432,[[186.76,8.4733],[186.72,2.29073833],[186.69,167.70189715],[186.68,10.7108],[186.62,25.01363133]],[[186.77,3.01],[186.82,2.29073833],[186.84,11.34116227],[186.87,8.98335268],[186.96,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487864129,[[186.76,8.4733],[186.72,2.29073833],[186.69,167.70189715],[186.68,10.7108],[186.62,25.01363133]],[[186.77,3.01],[186.82,2.29073833],[186.84,11.34116227],[186.87,8.98335268],[186.97,364.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487864735,[[186.76,8.4733],[186.73,1.46809434],[186.69,167.70189715],[186.68,10.7108],[186.62,25.01363133]],[[186.77,3.01],[186.79,1.46809434],[186.84,11.34116227],[186.87,8.98335268],[186.9,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487866533,[[186.76,8.4733],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715],[186.68,10.7108]],[[186.77,3.01],[186.79,1.46809434],[186.84,5.351],[186.85,5.99016227],[186.87,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487867333,[[186.76,8.4733],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715],[186.68,10.7108]],[[186.77,3.01],[186.79,1.46809434],[186.84,11.34116227],[186.87,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487868434,[[186.76,8.4733],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715],[186.68,10.7108]],[[186.77,3.01],[186.79,1.46809434],[186.84,11.34116227],[186.87,8.98335268],[186.96,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487869536,[[186.78,5.3527],[186.76,3.12],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715]],[[186.79,1.46809434],[186.84,5.99016227],[186.85,5.3508],[186.87,8.98335268],[186.96,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487869836,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715]],[[186.79,5.23012189],[186.84,5.99016227],[186.85,5.3508],[186.87,8.98335268],[186.96,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487870334,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715]],[[186.79,8.21012189],[186.84,5.99016227],[186.85,5.3508],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487872037,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715]],[[186.79,8.21012189],[186.84,11.34116227],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487872334,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715]],[[186.79,8.21012189],[186.83,5.99016227],[186.84,5.351],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487873237,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715]],[[186.79,8.21012189],[186.83,5.99016227],[186.84,5.351],[186.85,8.98335268],[186.9,109.57668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487873939,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715]],[[186.79,8.21012189],[186.83,5.99016227],[186.85,5.3508],[186.86,8.98335268],[186.9,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487874332,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.7,97.52],[186.69,70.18189715]],[[186.79,8.21012189],[186.83,5.99016227],[186.85,5.3508],[186.86,8.98335268],[186.9,109.57668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487875139,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.72,10.7088],[186.7,97.52]],[[186.79,8.21012189],[186.84,5.99016227],[186.85,5.3508],[186.86,8.98335268],[186.9,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487875338,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.72,10.7088],[186.7,97.52]],[[186.79,8.21012189],[186.83,5.99016227],[186.85,5.3508],[186.86,8.98335268],[186.9,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487876043,[[186.78,5.3527],[186.77,3.12],[186.73,1.46809434],[186.72,10.7088],[186.7,97.52]],[[186.79,8.21012189],[186.83,5.99016227],[186.84,5.351],[186.86,8.98335268],[186.9,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487879746,[[186.78,5.3527],[186.77,3.12],[186.75,1.46809434],[186.72,10.7088],[186.7,97.52]],[[186.79,8.21012189],[186.83,5.99016227],[186.84,5.351],[186.86,8.98335268],[186.9,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487880947,[[186.78,5.3527],[186.76,3.12],[186.75,1.46809434],[186.72,10.7088]],[[186.79,8.21012189],[186.83,11.34146227],[186.86,8.98335268],[186.9,97.52],[186.92,10.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487881143,[[186.78,5.3527],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.83,5.99016227],[186.86,8.98335268],[186.9,97.52],[186.92,10.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487881447,[[186.78,5.3527],[186.77,3.12],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.83,5.99016227],[186.86,8.98335268],[186.9,109.57668543],[186.92,10.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487882341,[[186.78,5.3527],[186.77,3.12],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.83,5.99016227],[186.84,5.3511],[186.86,8.98335268],[186.9,109.57668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487882542,[[186.78,5.3527],[186.77,3.12],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,6.74202755],[186.83,5.99016227],[186.84,5.3511],[186.86,8.98335268],[186.9,109.57668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487882744,[[186.78,5.3527],[186.77,3.12],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,6.74202755],[186.81,1.46809434],[186.83,5.99016227],[186.84,5.3511],[186.86,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487883246,[[186.78,5.3527],[186.77,3.12],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,6.74202755],[186.81,1.46809434],[186.83,5.99016227],[186.84,5.3511],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487886446,[[186.78,5.3527],[186.77,3.12],[186.72,10.7088],[186.7,97.5]],[[186.79,6.74202755],[186.81,1.46809434],[186.83,5.99016227],[186.84,5.3511],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487886647,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,6.74202755],[186.81,1.46809434],[186.83,5.99016227],[186.84,5.3511],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487889451,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.83,11.34146227],[186.85,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487889649,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.83,11.34146227],[186.85,8.98335268],[186.94,15.07085679],[186.99,21.09919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487889850,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.83,11.34146227],[186.85,8.98335268],[186.95,15.07085679],[186.99,21.09919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487890046,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.83,11.34146227],[186.85,8.98335268],[186.95,15.07085679],[187.0,21.09919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487892450,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.82,5.99016227],[186.83,5.3513],[186.85,8.98335268],[186.95,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487893453,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.82,5.99016227],[186.83,5.3513],[186.85,8.98335268],[186.94,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487894355,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.82,5.99016227],[186.83,5.3513],[186.85,8.98335268],[186.89,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487896255,[[186.78,5.3527],[186.77,3.12],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.82,5.99016227],[186.83,5.3513],[186.85,8.98335268],[186.89,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487896453,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268],[186.89,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487900360,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,6.74202755],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268],[186.89,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487900656,[[186.78,5.3527],[186.77,3.12],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,8.21012189],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268],[186.89,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487901453,[[186.78,5.3527],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,6.74202755],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268],[186.89,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487901658,[[186.78,8.4427],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,6.74202755],[186.8,1.46809434],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487901957,[[186.78,8.4427],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5],[184.79,66.18066041]],[[186.79,6.74202755],[186.8,1.46809434],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487902960,[[186.78,8.4427],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5],[186.57,15.08225202]],[[186.79,6.74202755],[186.8,1.46809434],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487903159,[[186.78,8.4427],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5],[186.56,15.08225202]],[[186.79,6.74202755],[186.8,1.46809434],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487904760,[[186.78,8.4427],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5],[186.56,15.08225202]],[[186.79,6.74202755],[186.8,1.46809434],[186.81,5.99016227],[186.83,5.3513],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487904961,[[186.78,8.4427],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5],[186.56,15.08225202]],[[186.79,6.74202755],[186.8,1.46809434],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487906467,[[186.78,8.4427],[186.74,1.46809434],[186.72,10.7088],[186.7,97.5],[186.56,15.08225202]],[[186.79,6.74202755],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268],[187.04,33.03791548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487906765,[[186.78,8.4427],[186.72,10.7088],[186.7,97.5],[186.56,15.08225202]],[[186.79,6.74202755],[186.81,1.46809434],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487906966,[[186.78,8.4427],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5],[186.56,15.08225202]],[[186.79,6.74202755],[186.81,1.46809434],[186.82,5.99016227],[186.83,5.3513],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487908568,[[186.78,8.4427],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5],[186.56,15.08225202]],[[186.79,6.74202755],[186.81,1.46809434],[186.82,11.34176227],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487908763,[[186.78,5.3527],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5],[186.56,15.08225202]],[[186.79,6.74202755],[186.81,1.46809434],[186.82,11.34176227],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487909068,[[186.78,5.3527],[186.77,3.09],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,7.45825661],[186.82,5.3516],[186.84,8.98335268],[186.98,16.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487909364,[[186.78,5.3527],[186.77,3.09],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,1.46809434],[186.82,11.34176227],[186.84,8.98335268],[186.93,374.89085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487909668,[[186.78,5.3527],[186.77,3.09],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,1.46809434],[186.82,11.34176227],[186.84,8.98335268],[186.93,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487909870,[[186.78,5.3527],[186.77,3.09],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,1.46809434],[186.82,5.99016227],[186.83,5.3514],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487910566,[[186.78,5.3527],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,1.46809434],[186.82,5.99016227],[186.83,5.3514],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487910771,[[186.78,8.4427],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,1.46809434],[186.82,5.99016227],[186.83,5.3514],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487910972,[[186.78,8.4427],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,1.46809434],[186.82,11.34176227],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487911165,[[186.78,5.3527],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,1.46809434],[186.82,11.34176227],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487911370,[[186.78,5.3527],[186.77,3.09],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,1.46809434],[186.82,11.34176227],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487911565,[[186.78,5.3527],[186.77,3.09],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,7.45825661],[186.82,5.3516],[186.84,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487911566,[[186.78,5.3527],[186.77,3.09],[186.75,1.46809434],[186.72,10.7088],[186.7,97.5]],[[186.79,10.59593648],[186.81,7.45825661],[186.82,5.3516],[186.84,8.98335268],[186.93,374.89085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487911968,[[186.78,9.91079434],[186.72,10.7088],[186.7,97.5],[186.67,8.93363133],[186.66,16.08]],[[186.79,3.76202755],[186.83,9.05016227],[186.85,8.98335268],[186.9,12.05668543],[186.93,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487912271,[[186.78,9.91079434],[186.72,10.7088],[186.7,97.5],[186.69,8.93363133],[186.66,16.08]],[[186.79,3.76202755],[186.83,3.06],[186.85,7.45825661],[186.87,8.98335268],[186.92,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487912471,[[186.78,9.91079434],[186.72,10.7088],[186.7,97.5],[186.68,8.93363133],[186.66,16.08]],[[186.79,3.76202755],[186.81,3.06],[186.83,1.46809434],[186.85,5.99016227],[186.86,5.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487912667,[[186.78,8.4427],[186.76,1.46809434],[186.72,10.7088],[186.7,97.5],[186.68,8.93363133]],[[186.79,6.82202755],[186.83,1.46809434],[186.85,5.99016227],[187.42,72.34011263],[187.52,84.39679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487912870,[[186.78,8.4427],[186.76,1.46809434],[186.72,10.7088],[186.7,97.5],[186.67,8.93363133]],[[186.79,6.82202755],[186.81,1.46809434],[186.83,5.99016227],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487913170,[[186.77,8.4429],[186.74,1.46809434],[186.71,69.78457338],[186.69,97.46],[186.67,10.7114]],[[186.78,3.06],[186.79,9.08213397],[186.8,5.99016227],[186.82,8.98335268],[186.87,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487913367,[[186.77,8.4429],[186.74,1.46809434],[186.71,69.78457338],[186.69,97.46],[186.67,10.7114]],[[186.78,10.67403963],[186.79,1.46809434],[186.81,5.99016227],[186.83,8.98335268],[186.88,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487913561,[[186.74,1.46809434],[186.71,69.78457338],[186.69,97.46],[186.67,10.7114],[186.5,21.11515284]],[[186.78,10.67403963],[186.79,1.46809434],[186.81,5.99016227],[186.83,8.98335268],[186.88,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487913768,[[186.75,3.09],[186.74,1.46809434],[186.71,69.78457338],[186.69,97.46],[186.67,10.7114]],[[186.76,3.06],[186.77,7.61403963],[186.79,1.46809434],[186.81,5.99016227],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487914071,[[186.75,3.09],[186.74,1.46809434],[186.69,97.46],[186.67,10.7114],[184.53,60.16423673]],[[186.76,6.82202755],[186.79,1.46809434],[186.81,5.99016227],[186.83,8.98335268],[187.03,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487914273,[[186.75,8.4436],[186.74,1.46809434],[186.69,97.46],[186.67,10.7114],[184.53,60.16423673]],[[186.76,6.82202755],[186.79,1.46809434],[186.81,5.99016227],[186.82,5.3518],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487914666,[[186.75,8.4436],[186.74,1.46809434],[186.69,97.46],[186.67,10.7114],[186.28,48.26320649]],[[186.76,6.82202755],[186.79,1.46809434],[186.81,5.99016227],[186.82,5.3518],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487916476,[[186.75,8.4436],[186.74,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.82202755],[186.79,1.46809434],[186.81,5.99016227],[186.82,5.3518],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487917174,[[186.75,8.4436],[186.74,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.82202755],[186.79,1.46809434],[186.81,11.34206227],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487917474,[[186.75,8.4436],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202],[186.49,21.11515284]],[[186.76,6.82202755],[186.79,1.46809434],[186.8,5.99016227],[186.81,5.3519],[186.82,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487917676,[[186.75,8.4436],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.82202755],[186.79,1.46809434],[186.8,5.99016227],[186.81,5.3519],[186.82,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487917870,[[186.75,8.4436],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.82202755],[186.79,1.46809434],[186.8,5.99016227],[186.81,5.3519],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487918179,[[186.75,8.4436],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,3.76202755],[186.77,3.12],[186.79,1.46809434],[186.8,5.99016227],[186.83,14.33475268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487918378,[[186.75,8.4436],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,3.76202755],[186.79,1.46809434],[186.81,5.99016227],[186.83,8.98335268],[186.88,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487918676,[[186.75,8.4436],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.88202755],[186.79,1.46809434],[186.81,5.99016227],[186.83,8.98335268],[186.88,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487919278,[[186.75,8.4436],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.88202755],[186.79,1.46809434],[186.81,5.99016227],[186.82,5.3516],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487921476,[[186.75,8.4436],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.88202755],[186.79,1.46809434],[186.81,11.34206227],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487921779,[[186.75,8.4436],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.88202755],[186.79,1.46809434],[186.81,5.99016227],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487923280,[[186.75,8.4436],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.88202755],[186.79,1.46809434],[186.81,5.99016227],[186.82,5.3518],[186.83,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487925282,[[186.75,5.3536],[186.73,1.46809434],[186.69,97.46],[186.67,10.7114],[186.54,15.08225202]],[[186.76,6.88202755],[186.79,1.46809434],[186.81,5.99016227],[186.83,8.98335268],[186.89,108.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487925478,[[186.75,5.3536],[186.74,2.87],[186.71,1.46809434],[186.68,97.46],[186.67,10.7114]],[[186.76,6.88202755],[186.77,1.46809434],[186.8,5.99016227],[186.82,8.98335268],[186.87,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487926278,[[186.72,2.87],[186.71,1.46809434],[186.68,97.46],[186.67,10.7114],[186.59,38.44430245]],[[186.75,3.12],[186.76,3.76202755],[186.77,1.46809434],[186.8,5.99016227],[186.82,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487926585,[[186.72,2.87],[186.71,1.46809434],[186.68,97.46],[186.67,10.7114],[186.6,8.93363133]],[[186.73,3.12],[186.74,7.61337676],[186.77,7.45825661],[186.79,8.98335268],[186.84,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487926783,[[186.72,2.87],[186.71,1.46809434],[186.68,168.19522255],[186.67,10.7114],[186.6,8.93363133]],[[186.73,3.76202755],[186.77,7.45825661],[186.78,5.3529],[186.79,8.98335268],[186.84,60.37218203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487926981,[[186.72,8.2244],[186.71,1.46809434],[186.68,168.19522255],[186.67,10.7114],[186.6,8.93363133]],[[186.73,6.88202755],[186.77,7.45825661],[186.78,5.3529],[186.79,8.98335268],[186.84,60.37218203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487927583,[[186.72,8.2244],[186.71,1.46809434],[186.68,168.19522255],[186.67,10.7114],[186.6,8.93363133]],[[186.73,6.88202755],[186.77,1.46809434],[186.78,11.34306227],[186.8,8.98335268],[186.84,48.3154966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487927885,[[186.72,8.2244],[186.71,1.46809434],[186.68,168.19522255],[186.67,10.7114],[186.6,8.93363133]],[[186.73,6.88202755],[186.77,1.46809434],[186.78,5.99016227],[186.79,5.3525],[186.8,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487929481,[[186.72,8.2244],[186.71,1.46809434],[186.68,168.19522255],[186.67,10.7114],[186.6,8.93363133]],[[186.73,6.88202755],[186.77,1.46809434],[186.78,5.99016227],[186.79,5.3525],[186.81,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487930585,[[186.72,8.2244],[186.71,1.46809434],[186.68,168.19522255],[186.67,10.7114],[186.6,8.93363133]],[[186.73,6.88202755],[186.77,1.46809434],[186.78,5.99016227],[186.8,5.3523],[186.81,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487930782,[[186.72,8.2244],[186.71,1.46809434],[186.68,168.19522255],[186.67,10.7114]],[[186.73,6.88202755],[186.77,1.46809434],[186.78,5.99016227],[186.8,5.3523],[186.81,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487930783,[[186.72,8.2244],[186.71,1.46809434],[186.68,168.19522255],[186.67,10.7114],[186.61,8.93363133]],[[186.73,3.76202755],[186.75,3.12],[186.77,1.46809434],[186.8,11.34246227],[186.82,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487930986,[[186.77,8.223],[186.72,5.3544],[186.71,1.46809434],[186.68,168.19522255],[186.66,8.93363133]],[[186.78,3.12],[186.83,1.46809434],[186.84,54.30565887],[186.87,8.98335268],[186.92,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487931186,[[186.78,2.87],[186.77,1.46809434],[186.72,5.3544],[186.68,168.19522255],[186.66,8.93363133]],[[186.79,3.12],[186.83,1.46809434],[186.84,59.65665887],[186.87,8.98335268],[186.92,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487931381,[[186.78,2.87],[186.77,1.46809434],[186.72,5.3544],[186.68,168.19522255],[186.65,25.00293133]],[[186.79,3.12],[186.83,1.46809434],[186.84,59.65665887],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487931583,[[186.78,8.2227],[186.77,1.46809434],[186.72,5.3544],[186.68,168.19522255],[186.65,25.00293133]],[[186.79,3.12],[186.83,1.46809434],[186.84,54.30565887],[186.86,8.98335268],[186.91,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487931886,[[186.78,2.87],[186.77,1.46809434],[186.72,5.3544],[186.68,168.19522255],[186.67,8.93363133]],[[186.82,3.12],[186.85,5.99016227],[186.88,8.98335268],[186.93,371.87668543],[186.94,108.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487932084,[[186.79,1.46809434],[186.72,5.3544],[186.68,168.19522255],[186.67,8.93363133],[186.45,30.16450405]],[[186.85,5.99016227],[186.86,1.46809434],[186.88,8.98335268],[186.93,371.87668543],[186.94,108.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487932284,[[186.8,5.3521],[186.79,1.46809434],[186.72,5.3544],[186.68,168.19522255],[186.67,8.93363133]],[[186.81,3.12],[186.85,5.99016227],[186.86,1.46809434],[186.88,8.98335268],[186.9,47.84575673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487932480,[[186.8,5.3521],[186.79,1.46809434],[186.72,5.3544],[186.68,168.19522255],[186.67,8.93363133]],[[186.81,3.12],[186.86,7.45825661],[186.88,8.98335268],[186.9,47.84575673],[187.43,72.34011263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487932687,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.81,3.12],[186.86,1.46809434],[186.87,5.99016227],[186.89,8.98335268],[186.9,47.84575673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487932882,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.81,3.12],[186.86,12.80885661],[186.89,8.98335268],[186.9,47.84575673],[186.99,47.18165679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487933083,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,3.12],[186.86,12.80885661],[186.89,8.98335268],[186.9,47.84575673],[186.93,371.87668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487933486,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,3.12],[186.86,12.80885661],[186.89,8.98335268],[186.9,47.84575673],[186.93,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487934084,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.81,3.12],[186.86,6.81869434],[186.87,5.99016227],[186.89,8.98335268],[186.9,47.84575673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487934586,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,3.12],[186.86,6.81869434],[186.87,5.99016227],[186.89,8.98335268],[186.9,47.84575673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487934787,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.81,3.12],[186.86,6.81869434],[186.87,5.99016227],[186.89,8.98335268],[186.9,47.84575673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487935289,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.81,3.12],[186.86,6.81869434],[186.87,5.99016227],[186.9,56.82910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487935485,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.81,3.12],[186.86,6.81869434],[186.87,5.99016227],[186.9,56.82910941],[187.66,96.45348351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487935688,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,3.12],[186.86,6.81869434],[186.87,5.99016227],[186.89,8.98335268],[186.9,47.84575673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487938496,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,3.12],[186.86,6.81869434],[186.87,5.99016227],[186.9,56.82910941],[187.55,84.39679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487940496,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,3.12],[186.86,6.81869434],[186.87,5.99016227],[186.9,56.82910941],[186.94,108.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487942204,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,3.12],[186.86,6.81869434],[186.87,5.99016227],[186.9,56.82910941],[186.94,120.21348543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487942701,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,3.12],[186.85,5.3507],[186.86,1.46809434],[186.87,5.99016227],[186.9,56.82910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487942897,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,6.88744837],[186.85,5.3507],[186.86,1.46809434],[186.87,5.99016227],[186.9,56.82910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487944003,[[186.8,8.2221],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,6.88744837],[186.85,5.3507],[186.87,5.99016227],[186.9,56.82910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487944004,[[186.8,8.2221],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,6.88744837],[186.84,1.46809434],[186.85,5.3507],[186.87,5.99016227],[186.9,56.82910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487944202,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,6.88744837],[186.84,1.46809434],[186.85,5.3507],[186.87,5.99016227],[186.9,56.82910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487944402,[[186.8,8.2221],[186.79,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,6.88744837],[186.84,1.46809434],[186.85,5.3507],[186.87,5.99016227],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487945903,[[186.8,5.3521],[186.79,2.9],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.81,6.88744837],[186.84,1.46809434],[186.85,5.3507],[186.87,5.99016227],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487946109,[[186.8,5.3521],[186.79,2.9],[186.78,1.46809434],[186.75,97.46],[186.72,5.3544]],[[186.81,6.88744837],[186.84,6.81909434],[186.87,5.99016227],[186.89,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487946302,[[186.8,5.3521],[186.79,2.9],[186.78,1.46809434],[186.75,97.46],[186.72,5.3544]],[[186.81,6.88744837],[186.84,1.46809434],[186.87,5.99016227],[186.89,8.98335268],[187.11,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487946498,[[186.8,5.3521],[186.79,2.9],[186.78,1.46809434],[186.75,97.46],[186.72,5.3544]],[[186.81,6.88744837],[186.84,1.46809434],[186.87,5.99016227],[186.9,56.82910941],[187.11,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487946702,[[186.8,5.3521],[186.79,2.9],[186.75,97.46],[186.72,5.3544]],[[186.81,6.88744837],[186.84,1.46809434],[186.87,5.99016227],[186.9,56.82910941],[187.11,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487946703,[[186.8,6.82019434],[186.79,2.9],[186.75,97.46],[186.72,5.3544],[186.52,21.11515284]],[[186.81,6.88744837],[186.84,1.46809434],[186.87,5.99016227],[186.9,56.82910941],[186.94,22.75348543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487946900,[[186.81,2.9],[186.8,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.82,3.09],[186.86,1.46809434],[186.89,5.99016227],[186.9,47.84575673],[186.91,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487947102,[[186.81,2.9],[186.8,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.82,3.09],[186.85,3.76618332],[186.86,1.46809434],[186.89,5.99016227],[186.9,47.84575673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487947302,[[186.81,2.9],[186.8,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,70.73522255]],[[186.82,6.85618332],[186.86,1.46809434],[186.89,5.99016227],[186.9,47.84575673],[186.91,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487947705,[[186.81,8.2518],[186.8,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.82,6.85618332],[186.86,1.46809434],[186.89,11.33976227],[186.9,47.84575673],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487947900,[[186.81,8.2518],[186.8,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.82,3.09],[186.86,1.46809434],[186.89,5.3496],[186.9,53.835919],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487948302,[[186.81,8.2518],[186.8,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.82,3.09],[186.88,1.46809434],[186.9,53.835919],[186.92,8.98335268],[187.14,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487948507,[[186.81,8.2518],[186.8,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.88,1.46809434],[186.9,53.835919],[186.92,8.98335268],[187.14,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487948508,[[186.81,2.9],[186.8,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.87,3.09],[186.88,6.81799434],[186.9,53.835919],[186.92,8.98335268],[187.14,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487948707,[[186.82,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388],[186.54,385.47515284]],[[186.85,3.09],[186.86,3.76497988],[186.88,1.46809434],[186.9,53.835919],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487948905,[[186.82,4.36809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388],[186.54,385.47515284]],[[186.83,3.09],[186.84,3.76497988],[186.88,1.46809434],[186.9,53.835919],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487949105,[[186.82,4.36809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388],[186.59,37.44655447]],[[186.83,6.85497988],[186.88,1.46809434],[186.9,53.835919],[186.92,8.98335268],[187.42,188.59084187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487949307,[[186.82,9.71969434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388],[186.59,22.36430245]],[[186.83,6.85497988],[186.88,1.46809434],[186.89,5.3497],[186.9,53.835919],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487949502,[[186.82,9.71969434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388],[186.59,22.36430245]],[[186.83,6.85497988],[186.88,1.46809434],[186.9,53.835919],[186.92,8.98335268],[187.28,48.22674175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487950310,[[186.82,9.71969434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388],[186.59,22.36430245]],[[186.83,6.85497988],[186.88,6.81799434],[186.9,53.835919],[186.92,8.98335268],[187.28,48.22674175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487951113,[[186.82,9.71969434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388],[186.59,22.36430245]],[[186.83,6.85497988],[186.88,1.46809434],[186.89,5.3496],[186.9,53.835919],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487952417,[[186.82,9.71969434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388],[186.59,22.36430245]],[[186.83,6.85497988],[186.88,1.46809434],[186.89,5.3496],[186.9,53.835919],[186.93,368.80335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487952612,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.83,6.85497988],[186.88,1.46809434],[186.89,5.3496],[186.9,53.835919],[186.93,368.80335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487953413,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,79.66885388]],[[186.83,3.09],[186.88,1.46809434],[186.89,5.3496],[186.9,47.84575673],[186.91,5.99016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487957021,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,95.74885388]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19505673],[186.91,5.99016227],[187.02,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487957820,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,95.74885388]],[[186.83,3.09],[186.88,1.46809434],[186.9,47.84575673],[186.91,5.99016227],[187.02,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487958423,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,95.74885388]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19515673],[186.91,5.99016227],[187.02,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487959121,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,95.74885388]],[[186.83,3.09],[186.88,1.46809434],[186.89,5.3496],[186.9,47.84575673],[186.91,5.99016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487961223,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,95.74885388]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19505673],[186.91,5.99016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487961724,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,95.74885388]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19505673],[186.91,5.99016227],[189.9,84.33238361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487963724,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.68,95.74885388]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19505673],[186.91,5.99016227],[189.05,60.23741686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487964223,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.7,359.72]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19505673],[186.91,5.99016227],[189.05,60.23741686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487967730,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.7,359.72]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19505673],[186.91,5.99016227],[187.04,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487969031,[[186.82,8.2516],[186.81,1.46809434],[186.75,97.46],[186.72,5.3544],[186.7,359.72]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19505673],[186.91,5.99016227],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487969933,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19505673],[186.91,5.99016227],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487970729,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.54,1927.27515284]],[[186.83,3.09],[186.88,1.46809434],[186.9,53.19505673],[186.91,5.99016227],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487971429,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.59,63.30495202]],[[186.83,3.09],[186.88,1.46809434],[186.9,59.185219],[186.93,8.98335268],[187.07,37.13299951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487972431,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,3.09],[186.87,3.76735529],[186.88,1.46809434],[186.9,59.185219],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487972631,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,3.09],[186.88,1.46809434],[186.9,59.185219],[186.93,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487972632,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,6.85735529],[186.88,1.46809434],[186.9,59.185219],[186.93,8.98335268],[190.49,96.37986698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487973130,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,6.85735529],[186.88,1.46809434],[186.9,59.185219],[186.92,8.98335268],[190.49,96.37986698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487973329,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,6.85735529],[186.88,1.46809434],[186.9,59.185219],[186.92,8.98335268],[188.3,78.36845535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487973530,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,6.85735529],[186.88,1.46809434],[186.9,59.185219],[186.92,8.98335268],[187.28,48.22674175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487973934,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,6.85735529],[186.86,1.46809434],[186.89,11.33976227],[186.9,47.84575673],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487974530,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,6.85735529],[186.86,1.46809434],[186.89,11.33976227],[186.9,47.84575673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487974531,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,6.85735529],[186.86,1.46809434],[186.89,11.33976227],[186.9,47.84575673],[186.91,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487974829,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,359.72],[186.69,8.93363133]],[[186.83,6.85735529],[186.86,1.46809434],[186.89,5.99016227],[186.9,53.19515673],[186.91,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487975334,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,368.65363133],[186.65,28.13510162]],[[186.83,6.85735529],[186.86,1.46809434],[186.88,5.99016227],[186.9,62.17850941],[186.95,109.47668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487975835,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,368.65363133],[186.65,28.13510162]],[[186.83,6.85735529],[186.88,5.99016227],[186.9,62.17850941],[186.95,109.47668543],[187.36,60.28342719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487976035,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,368.65363133],[186.65,28.13510162]],[[186.83,6.85735529],[186.87,1.46809434],[186.88,5.99016227],[186.9,62.17850941],[186.95,109.47668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487976334,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,368.65363133],[186.65,28.13510162]],[[186.83,6.85735529],[186.88,5.99016227],[186.9,62.17850941],[186.95,109.47668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487976534,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,368.65363133],[186.65,28.13510162]],[[186.83,6.85735529],[186.88,5.99016227],[186.9,62.17850941],[186.95,109.47668543],[187.46,72.34011263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487976732,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,368.65363133],[186.65,28.13510162]],[[186.83,6.85735529],[186.87,1.46809434],[186.88,5.99016227],[186.9,62.17850941],[186.95,109.47668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487976932,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.7,368.65363133],[186.67,12.06580162]],[[186.83,3.76735529],[186.89,7.45825661],[186.9,47.84575673],[186.91,5.3491],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487977131,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.71,8.93363133],[186.7,359.72]],[[186.83,6.68735529],[186.89,7.45825661],[186.9,47.84575673],[186.91,5.3491],[186.92,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487977431,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.71,8.93363133],[186.7,359.72]],[[186.83,6.68735529],[186.89,7.45825661],[186.9,53.19515673],[186.91,8.98335268],[187.2,39.18422767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487977932,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.71,8.93363133],[186.7,359.72]],[[186.83,6.68735529],[186.89,7.45825661],[186.9,53.19515673],[186.91,8.98335268],[187.13,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487978935,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.71,8.93363133],[186.7,359.72]],[[186.83,6.68735529],[186.89,7.45825661],[186.9,5.3494],[186.91,8.98335268],[187.13,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487980236,[[186.82,8.2516],[186.81,1.46809434],[186.75,108.1667],[186.71,8.93363133]],[[186.83,6.68735529],[186.89,7.45825661],[186.9,5.3494],[186.91,8.98335268],[187.13,30.14171359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487980237,[[186.82,8.2516],[186.81,1.46809434],[186.75,10.7067],[186.71,8.93363133],[186.67,16.08]],[[186.83,6.68735529],[186.89,7.45825661],[186.9,5.3494],[186.91,8.98335268],[186.99,16.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487981238,[[186.82,8.2516],[186.81,1.46809434],[186.75,10.7067],[186.71,8.93363133],[186.67,16.08]],[[186.83,6.68735529],[186.89,7.45825661],[186.91,14.33255268],[186.99,16.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487981737,[[186.82,8.2516],[186.81,1.46809434],[186.75,10.7067],[186.71,8.93363133],[186.67,16.08]],[[186.83,6.68735529],[186.89,7.45825661],[186.91,14.33255268],[186.99,16.0408],[193.12,135.53418795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487982237,[[186.82,8.2516],[186.81,1.46809434],[186.75,10.7067],[186.71,8.93363133],[186.67,16.08]],[[186.83,6.68735529],[186.89,7.45825661],[186.9,5.3493],[186.91,8.98335268],[186.99,16.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487983138,[[186.82,8.2516],[186.81,1.46809434],[186.75,10.7067],[186.71,8.93363133],[186.67,16.08]],[[186.83,6.68735529],[186.89,12.80785661],[186.91,8.98335268],[186.99,16.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487983338,[[186.82,5.3516],[186.81,1.46809434],[186.8,2.93],[186.75,10.7067],[186.71,8.93363133]],[[186.83,6.68735529],[186.87,1.46809434],[186.89,5.99016227],[186.91,8.98335268],[186.99,16.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487983636,[[186.82,5.3516],[186.81,1.46809434],[186.75,10.7067],[186.71,8.93363133],[185.93,96.52641298]],[[186.83,6.68735529],[186.87,1.46809434],[186.88,5.99016227],[186.91,8.98335268],[186.95,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487983837,[[186.82,5.3516],[186.81,4.39809434],[186.75,10.7067],[186.71,8.93363133],[186.57,5.356]],[[186.83,6.68735529],[186.87,1.46809434],[186.88,5.99016227],[186.91,8.98335268],[186.95,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487984035,[[186.82,5.3516],[186.81,1.46809434],[186.75,10.7067],[186.71,8.93363133],[186.57,5.356]],[[186.83,6.68735529],[186.87,1.46809434],[186.88,5.99016227],[186.9,8.98335268],[186.95,12.05668543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487984235,[[186.79,1.46809434],[186.77,2.93],[186.7,10.7095],[186.68,8.93363133],[186.65,32.1393]],[[186.82,2.92],[186.83,3.76735529],[186.85,1.46809434],[186.86,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487984537,[[186.79,1.46809434],[186.7,10.7095],[186.68,8.93363133],[186.65,32.1393],[186.59,63.30495202]],[[186.8,2.92],[186.81,3.76735529],[186.85,1.46809434],[186.86,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487984838,[[186.79,4.39809434],[186.7,10.7095],[186.68,8.93363133],[186.65,32.1393],[186.59,63.30495202]],[[186.8,6.68735529],[186.85,1.46809434],[186.86,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487985039,[[186.79,4.39809434],[186.7,10.7095],[186.69,8.93363133],[186.65,32.1393],[186.64,12.06580162]],[[186.8,6.68735529],[186.85,1.46809434],[186.86,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487985240,[[186.79,2.93],[186.69,8.93363133],[186.65,16.07],[186.64,12.06580162],[186.59,15.08225202]],[[186.8,6.68735529],[186.86,5.99016227],[186.88,8.98335268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487985443,[[186.79,2.93],[186.69,8.93363133],[186.65,16.07],[186.64,12.06580162],[186.59,15.08225202]],[[186.8,6.68735529],[186.86,5.99016227],[186.88,8.98335268],[187.24,48.22674175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487985739,[[186.79,2.93],[186.69,8.93363133],[186.65,16.07],[186.64,12.06580162],[186.59,15.08225202]],[[186.8,6.68735529],[186.86,5.99016227],[186.88,8.98335268],[187.17,39.18422767],[187.24,48.22674175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487986136,[[186.79,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.8,6.68735529],[186.86,5.99016227],[186.88,8.98335268],[186.98,31.14085679],[187.17,39.18422767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487986438,[[186.79,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.8,6.68735529],[186.86,5.99016227],[186.88,8.98335268],[186.98,31.14085679],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487987036,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.8,3.76735529],[186.86,5.99016227],[186.88,8.98335268],[186.98,31.14085679],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487987344,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.78,2.92],[186.79,3.76735529],[186.86,5.99016227],[186.88,8.98335268],[186.98,31.14085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487987537,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[186.98,31.14085679],[188.26,78.36845535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487987842,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.85,2.92],[186.86,5.99016227],[186.88,8.98335268],[186.98,31.14085679],[188.26,78.36845535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487988142,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.83,2.92],[186.84,3.77714606],[186.86,5.99016227],[186.88,8.98335268],[186.98,31.14085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487988342,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.82,3.77714606],[186.86,5.99016227],[186.88,8.98335268],[186.91,49.03121439],[186.98,31.14085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487988546,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.8,2.92],[186.81,3.77714606],[186.86,5.99016227],[186.88,8.98335268],[186.91,49.03121439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487988840,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.79,6.69714606],[186.86,5.99016227],[186.88,8.98335268],[186.91,49.03121439],[187.08,76.61127249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487989044,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.79,2.92],[186.86,5.99016227],[186.88,8.98335268],[186.91,49.03121439],[187.08,76.61127249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487989342,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.79,2.92],[186.86,5.99016227],[186.88,8.98335268],[186.91,49.03121439],[187.02,21.09919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487990642,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.79,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.02,21.09919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487990944,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.02,21.09919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487991744,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.02,21.09919951],[188.75,66.26115855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487992044,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.02,21.09919951],[188.01,84.39679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487992343,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.59,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.03,21.09919951],[188.01,84.39679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487993245,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.03,21.09919951],[188.01,84.39679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487994045,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.03,21.09919951],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487994246,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.85,5.99016227],[186.88,8.98335268],[187.02,21.09919951],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487994445,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.02,21.09919951],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487994647,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.85,5.99016227],[186.88,8.98335268],[187.02,21.09919951],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487994846,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.02,21.09919951],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487995146,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.03,21.09919951],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487995646,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.85,5.99016227],[186.88,8.98335268],[187.03,21.09919951],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487995846,[[186.77,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.85,5.99016227],[186.88,8.98335268],[187.02,21.09919951],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487996147,[[186.76,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.02,21.09919951],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487996446,[[186.76,2.93],[186.68,8.93363133],[186.64,16.07],[186.63,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.86,5.99016227],[186.88,8.98335268],[187.02,21.09919951],[187.16,44.54022767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487996747,[[186.76,2.93],[186.67,8.93363133],[186.63,16.07],[186.62,12.06580162],[186.58,15.08225202]],[[186.78,2.92],[186.85,5.99016227],[186.87,8.98335268],[186.92,12.05668543],[187.02,21.09919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487996949,[[186.76,2.93],[186.67,8.93363133],[186.63,16.07],[186.62,12.06580162],[186.57,15.08225202]],[[186.78,2.92],[186.84,5.99016227],[186.87,8.98335268],[186.92,12.05668543],[186.97,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487997148,[[186.76,2.93],[186.66,8.93363133],[186.63,16.07],[186.62,12.06580162],[186.57,15.08225202]],[[186.78,2.92],[186.85,5.99016227],[186.87,8.98335268],[186.92,12.05668543],[186.97,15.07085679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753487998850,[[186.76,2.93],[186.67,8.93363133],[186.63,16.07],[186.62,12.06580162],[186.57,15.08225202]],[[186.78,2.92],[186.85,5.99016227],[186.88,8.98335268],[186.92,12.05668543],[186.97,15.07085679]]]