{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753315202825,[[189.47,2.91],[189.42,4.4329908],[189.4,5.9106544],[189.38,8.86598161],[189.33,11.82130881]],[[189.59,2.93],[189.66,27.57526901],[189.71,15.84],[189.72,14.68158626],[189.77,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315203128,[[189.47,2.91],[189.42,4.4329908],[189.4,5.9106544],[189.37,8.86598161],[189.32,11.82130881]],[[189.59,2.93],[189.66,27.57526901],[189.71,30.52158626],[189.76,20.55422077],[190.27,83.26994308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315203330,[[189.47,2.91],[189.42,4.4329908],[189.41,10.5533],[189.4,5.9106544],[189.37,8.86598161]],[[189.58,5.2722],[189.59,2.93],[189.66,38.11526901],[189.7,15.8065],[189.71,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315203527,[[189.47,2.91],[189.42,4.4329908],[189.41,10.5533],[189.4,5.9106544],[189.37,8.86598161]],[[189.57,2.93],[189.58,5.2722],[189.66,38.11526901],[189.7,15.8065],[189.71,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315204129,[[189.52,2.91],[189.51,5.2739],[189.42,4.4329908],[189.41,10.5533],[189.4,5.9106544]],[[189.57,2.93],[189.58,5.2722],[189.66,22.28526901],[189.7,15.8065],[189.71,46.35158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315204333,[[189.52,2.91],[189.51,5.2739],[189.42,239.4329908],[189.41,10.5533],[189.4,5.9106544]],[[189.57,2.93],[189.58,5.2722],[189.66,22.28526901],[189.7,15.8065],[189.71,46.35158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315205026,[[189.5,5.2741],[189.42,239.4329908],[189.41,10.5533],[189.4,5.9106544],[188.72,82.74916173]],[[189.56,2.93],[189.57,5.2723],[189.66,22.28526901],[189.7,31.6365],[189.71,46.35158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315205027,[[189.5,5.2741],[189.42,239.4329908],[189.41,10.5533],[189.4,5.9106544],[188.72,82.74916173]],[[189.56,2.93],[189.57,5.2723],[189.66,22.28526901],[189.7,31.6365],[189.71,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315205232,[[189.51,2.91],[189.5,5.2741],[189.42,239.4329908],[189.41,10.5533],[189.4,5.9106544]],[[189.56,2.93],[189.57,5.2723],[189.66,22.28526901],[189.68,354.72],[189.7,31.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315205430,[[189.5,2.91],[189.49,5.2744],[189.42,239.4329908],[189.41,10.5533],[189.39,5.9106544]],[[189.56,8.2027],[189.65,11.74526901],[189.66,10.54],[189.68,354.72],[189.7,46.31808626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315205631,[[189.5,2.91],[189.49,5.2744],[189.42,235.0],[189.41,14.9862908],[189.39,5.9106544]],[[189.55,2.93],[189.56,5.2727],[189.65,11.74526901],[189.66,10.54],[189.68,354.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315205926,[[189.47,5.275],[189.43,2.91],[189.42,235.0],[189.38,4.4329908],[189.36,10.5559]],[[189.55,2.93],[189.61,11.74526901],[189.62,10.5421],[189.66,14.68158626],[189.68,354.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315206131,[[189.45,2.91],[189.37,589.72],[189.36,14.9888908],[189.34,5.9106544],[189.31,8.86598161]],[[189.55,2.93],[189.6,11.74526901],[189.64,30.49338626],[189.66,31.67],[189.68,354.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315206328,[[189.45,2.91],[189.37,354.72],[189.36,249.9888908],[189.34,5.9106544],[189.31,8.86598161]],[[189.55,2.93],[189.58,10.5443],[189.6,11.74526901],[189.64,47.4818],[189.65,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315206634,[[189.38,3.08],[189.35,4.4329908],[189.34,235.0],[189.32,5.9106544],[189.31,10.559]],[[189.55,2.93],[189.58,22.28956901],[189.64,62.16338626],[189.77,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315206831,[[189.38,3.08],[189.31,235.0],[189.3,4.4329908],[189.28,5.9106544],[189.26,379.40868161]],[[189.54,11.74526901],[189.55,2.93],[189.58,10.5443],[189.61,15.84],[189.62,30.51158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315207032,[[189.31,235.0],[189.3,4.4329908],[189.28,5.9106544],[189.26,379.40868161]],[[189.54,11.74526901],[189.55,2.93],[189.58,10.5443],[189.61,15.84],[189.62,30.51158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315207033,[[189.39,3.08],[189.3,4.4329908],[189.28,5.9106544],[189.26,605.5427],[189.25,8.86598161]],[[189.42,2.91],[189.54,366.44526901],[189.58,26.3843],[189.59,14.68158626],[189.61,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315207335,[[189.31,3.08],[189.29,4.4329908],[189.28,5.9106544],[189.26,370.5427],[189.25,8.86598161]],[[189.42,2.91],[189.53,10.5469],[189.54,366.44526901],[189.58,15.84],[189.59,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315207632,[[189.38,3.08],[189.32,4.38136165],[189.28,4.4329908],[189.26,370.5427],[189.25,5.9106544]],[[189.42,2.91],[189.52,11.74526901],[189.53,10.5469],[189.54,354.7],[189.56,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315207824,[[189.38,3.08],[189.28,4.4329908],[189.26,370.5427],[189.25,5.9106544]],[[189.42,2.91],[189.52,11.74526901],[189.53,10.5469],[189.54,354.7],[189.56,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315208028,[[189.38,3.08],[189.29,4.4329908],[189.26,376.4533544],[189.24,8.86598161],[189.19,11.82130881]],[[189.52,2.91],[189.53,22.29216901],[189.54,354.7],[189.57,111.30158626],[190.87,76.34424858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315208236,[[189.38,3.08],[189.3,4.37993664],[189.27,4.4329908],[189.26,370.5427],[189.25,5.9106544]],[[189.51,2.91],[189.52,11.74526901],[189.53,10.5469],[189.54,354.7],[189.57,111.30158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315208433,[[189.38,3.08],[189.31,4.38019756],[189.27,4.4329908],[189.26,370.5427],[189.24,5.9106544]],[[189.51,2.91],[189.52,11.74526901],[189.53,10.5469],[189.54,354.7],[189.57,111.30158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315208631,[[189.4,3.08],[189.38,5.2776],[189.32,4.38031678],[189.27,4.4329908],[189.26,370.5427]],[[189.43,2.91],[189.44,5.276],[189.52,11.74526901],[189.53,10.5469],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315208831,[[189.4,3.08],[189.38,5.2776],[189.27,4.4329908],[189.26,370.5427]],[[189.43,2.91],[189.44,5.276],[189.52,11.74526901],[189.53,10.5469],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315208832,[[189.4,3.08],[189.38,5.2776],[189.27,4.4329908],[189.26,370.5427],[189.21,331.38]],[[189.43,2.91],[189.44,5.276],[189.52,11.74526901],[189.53,10.5469],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315209135,[[189.37,5.2778],[189.28,4.38031741],[189.27,4.4329908],[189.26,370.5427],[189.24,5.9106544]],[[189.42,2.91],[189.53,22.29216901],[189.54,354.7],[189.84,46.98107605],[189.94,58.72634506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315209335,[[189.39,3.08],[189.29,4.38031741],[189.26,374.9756908],[189.23,5.9106544],[189.21,340.24598161]],[[189.42,2.91],[189.51,11.74526901],[189.53,10.5469],[189.54,354.7],[189.57,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315209532,[[189.39,3.08],[189.38,5.2775],[189.3,4.38031741],[189.26,374.9756908],[189.24,5.9106544]],[[189.42,2.91],[189.52,11.74526901],[189.53,10.5469],[189.54,354.7],[189.56,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315209728,[[189.27,3.08],[189.26,374.9756908],[189.23,5.9106544]],[[189.42,2.91],[189.51,11.74526901],[189.53,10.5469],[189.54,354.7],[189.56,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315209928,[[189.29,3.08],[189.28,4.40870582],[189.26,370.5427],[189.25,4.4329908],[189.22,5.9106544]],[[189.42,2.91],[189.51,11.74526901],[189.53,10.5469],[189.54,354.7],[189.56,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315210128,[[189.29,3.08],[189.26,370.5427],[189.24,4.4329908],[189.22,5.9106544],[189.19,8.86598161]],[[189.42,2.91],[189.51,11.74526901],[189.53,10.5469],[189.54,370.54],[189.55,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315210436,[[189.29,3.08],[189.26,354.7],[189.23,4.4329908],[189.2,16.4755544],[189.18,259.71538161]],[[189.42,2.91],[189.5,11.74526901],[189.53,10.5469],[189.54,370.54],[189.55,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315210635,[[189.34,3.08],[189.26,354.7],[189.21,100.8129908],[189.2,10.5649],[189.19,5.9106544]],[[189.37,2.91],[189.49,11.74526901],[189.53,10.5469],[189.54,369.38158626],[189.57,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315210836,[[189.35,3.08],[189.26,354.7],[189.21,100.8129908],[189.2,10.5649],[189.19,5.9106544]],[[189.37,2.91],[189.48,11.74526901],[189.53,25.22848626],[189.54,354.7],[189.57,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315211036,[[189.35,3.08],[189.26,354.7],[189.21,100.8129908],[189.2,10.5649],[189.18,256.7600544]],[[189.37,2.91],[189.48,11.74526901],[189.53,25.22848626],[189.54,354.7],[189.57,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315211234,[[189.26,354.7],[189.21,96.38],[189.2,14.9978908],[189.18,250.8494],[189.17,5.9106544]],[[189.37,2.91],[189.38,5.2778],[189.48,11.74526901],[189.53,25.22848626],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315211429,[[189.27,3.08],[189.26,354.7],[189.21,96.38],[189.2,14.9978908],[189.17,240.9106544]],[[189.37,2.91],[189.48,11.74526901],[189.53,10.5469],[189.54,369.38158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315211735,[[189.27,3.08],[189.26,354.7],[189.21,100.8129908],[189.2,10.5649],[189.18,5.9106544]],[[189.37,2.91],[189.5,11.74526901],[189.53,10.5469],[189.54,369.38158626],[189.59,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315212034,[[189.33,5.2789],[189.26,354.7],[189.21,100.8129908],[189.2,10.5649],[189.18,5.9106544]],[[189.37,2.91],[189.4,5.2771],[189.5,11.74526901],[189.53,10.5469],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315212236,[[189.27,3.08],[189.26,354.7],[189.21,96.38],[189.2,14.9978908],[189.17,240.9106544]],[[189.37,2.91],[189.5,11.74526901],[189.53,10.5469],[189.54,354.7],[189.6,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315212429,[[189.27,3.08],[189.26,354.7],[189.21,96.38],[189.2,10.5649],[189.19,4.4329908]],[[189.37,2.91],[189.49,11.74526901],[189.53,10.5469],[189.54,369.38158626],[189.6,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315212635,[[189.28,3.08],[189.26,354.7],[189.2,10.5649],[189.19,4.4329908],[189.05,14.77663602]],[[189.37,2.91],[189.49,11.74526901],[189.53,10.5469],[189.54,370.54],[189.55,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315212831,[[189.28,3.08],[189.26,354.7],[189.2,10.5649],[189.18,4.4329908],[189.17,332.12]],[[189.37,2.91],[189.48,11.74526901],[189.53,10.5469],[189.54,385.22158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315213030,[[189.28,3.08],[189.26,354.7],[189.2,10.5649],[189.18,4.4329908],[189.17,332.12]],[[189.37,2.91],[189.48,11.74526901],[189.53,25.22848626],[189.54,370.54],[189.58,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315213227,[[189.28,3.08],[189.26,354.7],[189.2,10.5649],[189.17,336.5529908],[189.15,5.9106544]],[[189.37,2.91],[189.49,11.74526901],[189.53,25.22848626],[189.54,370.54],[189.58,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315213228,[[189.28,3.08],[189.26,354.7],[189.2,10.5649],[189.17,336.5529908],[189.15,5.9106544]],[[189.37,2.91],[189.49,11.74526901],[189.53,10.5469],[189.54,385.22158626],[189.58,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315213431,[[189.28,3.08],[189.26,354.7],[189.2,10.5649],[189.17,336.5529908],[189.15,5.9106544]],[[189.37,2.91],[189.49,11.74526901],[189.53,10.5469],[189.54,385.22158626],[189.59,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315213636,[[189.28,3.08],[189.2,10.5649],[189.17,336.5529908],[189.15,354.86],[189.14,21.7406544]],[[189.37,2.91],[189.48,11.74526901],[189.53,10.5469],[189.54,385.22158626],[189.59,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315213835,[[189.31,8.3593],[189.21,4.39365062],[189.2,10.5649],[189.17,332.12],[189.16,4.4329908]],[[189.36,2.91],[189.37,5.2779],[189.48,11.74526901],[189.53,25.22848626],[189.54,370.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315214138,[[189.32,3.08],[189.2,10.5649],[189.17,332.12],[189.16,4.4329908],[189.13,5.9106544]],[[189.36,2.91],[189.48,11.74526901],[189.53,25.22848626],[189.54,370.54],[193.04,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315214340,[[189.32,3.08],[189.2,10.5649],[189.17,332.12],[189.16,4.4329908],[189.13,5.9106544]],[[189.36,2.91],[189.38,5.2778],[189.48,11.74526901],[189.53,25.22848626],[189.54,370.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315214642,[[189.32,3.08],[189.2,10.5649],[189.17,332.12],[189.16,4.4329908],[189.14,5.9106544]],[[189.36,2.91],[189.38,5.2778],[189.49,11.74526901],[189.53,25.22848626],[189.54,370.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315214940,[[189.34,3.08],[189.21,4.38986273],[189.2,10.5649],[189.17,336.5529908],[189.15,360.7706544]],[[189.35,2.91],[189.5,11.74526901],[189.53,10.5469],[189.54,385.22158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315215243,[[189.33,3.08],[189.2,10.5649],[189.17,332.12],[189.16,4.4329908],[189.15,354.86]],[[189.35,2.91],[189.5,11.74526901],[189.53,10.5469],[189.54,370.54],[189.55,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315215536,[[189.35,3.08],[189.21,4.38698009],[189.2,235.0],[189.19,4.4329908],[189.17,128.7999]],[[189.52,2.91],[189.53,22.29216901],[189.54,354.7],[189.57,14.68158626],[189.62,36.38422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315215838,[[189.35,8.3582],[189.22,14.95108009],[189.21,235.0],[189.2,4.4329908],[189.18,5.9106544]],[[189.41,5.277],[189.53,10.5469],[189.54,366.44526901],[189.57,97.1],[189.6,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315216046,[[189.37,3.08],[189.23,4.38698009],[189.22,245.5641],[189.2,4.4329908],[189.17,118.8805544]],[[189.4,2.91],[189.53,10.5469],[189.54,366.44526901],[189.57,97.1],[189.58,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315216341,[[189.37,3.08],[189.36,5.2781],[189.24,4.38698009],[189.22,245.5641],[189.2,4.4329908]],[[189.4,2.91],[189.41,5.2768],[189.53,10.5469],[189.54,366.44526901],[189.57,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315216540,[[189.37,3.08],[189.36,5.2781],[189.22,245.5641],[189.2,4.4329908],[189.18,5.9106544]],[[189.4,2.91],[189.41,5.2768],[189.53,10.5469],[189.54,382.28526901],[189.57,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315216839,[[189.35,3.08],[189.23,4.38458188],[189.22,245.5641],[189.2,4.4329908],[189.17,118.8805544]],[[189.4,2.91],[189.53,10.5469],[189.54,382.28526901],[189.57,97.1],[189.78,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315217043,[[189.35,3.08],[189.22,245.5641],[189.17,118.8805544]],[[189.53,10.5469],[189.54,382.28526901],[189.57,97.1],[189.78,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315217044,[[189.35,3.08],[189.33,5.2787],[189.22,245.5641],[189.19,4.4329908],[189.17,112.9699]],[[189.38,2.91],[189.39,5.2774],[189.53,22.29216901],[189.54,370.54],[189.57,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315217242,[[189.34,3.08],[189.33,5.2787],[189.23,4.38347589],[189.22,245.5641],[189.18,4.4329908]],[[189.38,2.91],[189.39,5.2774],[189.53,10.5469],[189.54,382.28526901],[189.57,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315217542,[[189.36,3.08],[189.22,245.5641],[189.19,4.4329908],[189.17,118.8805544],[188.91,29.55327204]],[[189.37,2.91],[189.53,10.5469],[189.54,382.28526901],[189.57,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315217729,[[189.36,3.08],[189.23,4.38288807],[189.22,245.5641],[189.19,4.4329908],[189.17,118.8805544]],[[189.37,2.91],[189.53,10.5469],[189.54,382.28526901],[189.57,97.1],[189.59,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315217942,[[189.36,3.08],[189.35,5.2784],[189.22,245.5641],[189.19,4.4329908],[189.17,118.8805544]],[[189.37,2.91],[189.41,5.2769],[189.53,10.5469],[189.54,382.28526901],[189.57,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315218136,[[189.23,4.38294732],[189.22,245.5641],[189.19,4.4329908],[189.17,118.8805544],[188.92,29.55327204]],[[189.37,2.91],[189.53,10.5469],[189.54,370.54],[189.55,11.74526901],[189.57,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315218336,[[189.24,3.08],[189.23,235.0],[189.22,10.5641],[189.18,4.4329908],[189.17,112.9699]],[[189.37,2.91],[189.53,53.96216901],[189.54,354.7],[189.56,352.0],[189.57,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315218731,[[189.33,5.2788],[189.24,3.08],[189.23,235.0],[189.22,10.5641],[189.18,4.4329908]],[[189.37,2.91],[189.39,5.2775],[189.53,53.96216901],[189.54,354.7],[189.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315218930,[[189.34,3.08],[189.24,235.0],[189.22,10.5641],[189.18,4.4329908],[188.9,29.55327204]],[[189.37,2.91],[189.39,5.2775],[189.53,53.96216901],[189.54,354.7],[189.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315219135,[[189.25,3.08],[189.24,235.0],[189.22,10.5641],[189.18,4.4329908],[189.16,5.9106544]],[[189.38,2.91],[189.53,26.3869],[189.54,366.44526901],[189.55,15.83],[189.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315219444,[[189.26,3.08],[189.25,235.0],[189.22,10.5641],[189.19,4.4329908],[189.16,5.9106544]],[[189.38,2.91],[189.4,5.2771],[189.53,26.3869],[189.54,354.7],[189.55,27.57526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315219642,[[189.26,3.08],[189.25,235.0],[189.22,10.5641],[189.18,4.4329908],[189.16,5.9106544]],[[189.38,2.91],[189.53,26.3869],[189.54,366.44526901],[189.55,15.83],[189.59,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315220037,[[189.34,5.2785],[189.26,3.08],[189.25,235.0],[189.22,10.5641],[189.18,4.4329908]],[[189.38,2.91],[189.39,5.2774],[189.53,26.3869],[189.54,366.44526901],[189.55,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315220239,[[189.35,3.08],[189.34,5.2785],[189.26,235.0],[189.22,10.5641],[189.18,4.4329908]],[[189.38,2.91],[189.39,5.2774],[189.51,97.04],[189.53,26.3869],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315220741,[[189.35,5.2784],[189.26,235.0],[189.22,10.5641],[189.18,4.4329908],[188.77,47.28523527]],[[189.4,5.2771],[189.53,26.3869],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315220936,[[189.36,3.08],[189.35,5.2784],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908]],[[189.37,2.91],[189.4,5.2771],[189.51,97.02],[189.53,26.3869],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315221145,[[189.36,3.08],[189.34,5.2787],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908]],[[189.37,2.91],[189.39,5.2773],[189.51,97.02],[189.53,26.3869],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315221443,[[189.36,3.08],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908],[188.92,29.55327204]],[[189.37,2.91],[189.39,5.2773],[189.51,97.02],[189.53,26.3869],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315221640,[[189.36,3.08],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908],[189.17,118.8805544]],[[189.37,2.91],[189.39,5.2773],[189.51,97.02],[189.53,26.3869],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315221941,[[189.36,3.08],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908],[189.17,112.9699]],[[189.37,2.91],[189.51,97.02],[189.53,26.3869],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315222141,[[189.36,3.08],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908],[189.17,112.9699]],[[189.37,2.91],[189.51,97.02],[189.53,26.3869],[189.54,354.7],[190.29,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315222645,[[189.36,3.08],[189.26,235.0],[189.22,10.5641],[189.18,4.4329908],[189.17,112.9699]],[[189.37,2.91],[189.51,97.02],[189.53,26.3869],[189.54,354.7],[189.65,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315222943,[[189.36,3.08],[189.34,5.2785],[189.26,235.0],[189.22,10.5641],[189.18,4.4329908]],[[189.37,2.91],[189.4,5.2771],[189.51,97.02],[189.53,26.3869],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315223144,[[189.36,3.08],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908],[189.14,24.69598161]],[[189.37,2.91],[189.4,5.2771],[189.51,97.02],[189.53,26.3869],[189.54,354.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315223145,[[189.36,3.08],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908],[189.14,24.69598161]],[[189.37,2.91],[189.4,5.2771],[189.51,97.02],[189.52,72.84431027],[189.53,26.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315224245,[[189.36,3.08],[189.34,5.2785],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908]],[[189.37,2.91],[189.4,5.2771],[189.51,97.02],[189.52,72.84431027],[189.53,26.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315224444,[[189.36,3.08],[189.26,235.0],[189.22,10.5641],[189.19,4.4329908]],[[189.37,2.91],[189.4,5.2771],[189.51,97.02],[189.52,72.84431027],[189.53,26.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315224841,[[189.36,3.08],[189.34,5.2786],[189.26,235.0],[189.22,10.5641],[189.18,4.4329908]],[[189.37,2.91],[189.39,5.2774],[189.51,97.02],[189.52,72.84431027],[189.53,26.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315225046,[[189.34,3.08],[189.26,235.0],[189.22,10.5641],[189.18,4.4329908],[188.47,82.74916173]],[[189.37,2.91],[189.39,5.2774],[189.51,97.02],[189.52,72.84431027],[189.53,26.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315225242,[[189.26,235.0],[189.18,4.4329908],[188.47,82.74916173]],[[189.39,5.2774],[189.51,97.02],[189.52,72.84431027],[189.53,26.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315225243,[[189.27,3.08],[189.26,235.0],[189.18,4.4329908],[189.14,364.83],[189.1,21.1412]],[[189.51,2.91],[189.52,72.84431027],[189.53,10.5469],[189.56,352.0],[189.57,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315225451,[[189.4,3.08],[189.27,235.0],[189.25,103.62476959],[189.23,4.4329908],[189.2,5.9106544]],[[189.43,2.91],[189.52,72.84431027],[189.53,10.5469],[189.56,352.0],[189.57,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315225658,[[189.38,3.08],[189.27,235.0],[189.25,103.62476959],[189.22,4.4329908],[189.2,5.9106544]],[[189.43,2.91],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66],[189.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315225850,[[189.39,3.08],[189.27,235.0],[189.25,103.62476959],[189.22,4.4329908],[189.2,5.9106544]],[[189.43,2.91],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66],[189.56,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315226050,[[189.39,3.08],[189.37,5.2777],[189.28,10.5607],[189.27,235.0],[189.25,103.62476959]],[[189.42,5.2765],[189.43,2.91],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315226251,[[189.39,3.08],[189.37,5.2777],[189.28,10.5607],[189.27,235.0],[189.25,103.62476959]],[[189.42,5.2765],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66],[189.6,27.57526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315226448,[[189.39,3.08],[189.37,5.2777],[189.28,10.5607],[189.27,235.0],[189.25,103.62476959]],[[189.4,2.91],[189.42,5.2765],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315226851,[[189.39,3.08],[189.37,5.2777],[189.28,10.5607],[189.27,331.94],[189.25,103.62476959]],[[189.4,2.91],[189.42,5.2765],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315227153,[[189.38,3.08],[189.37,5.2777],[189.28,10.5607],[189.27,331.94],[189.25,103.62476959]],[[189.41,2.91],[189.42,5.2765],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315227446,[[189.37,3.08],[189.28,10.5607],[189.27,331.94],[189.25,103.62476959],[189.18,5.9106544]],[[189.41,2.91],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66],[189.59,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315227647,[[189.28,10.5607],[189.27,331.94],[189.25,103.62476959],[189.2,4.4329908],[189.18,5.9106544]],[[189.52,72.84431027],[189.53,10.5469],[189.54,451.66],[189.59,11.74526901],[189.64,30.49338626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315227851,[[189.29,3.08],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959],[189.21,4.4329908]],[[189.51,2.91],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66],[189.59,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315228153,[[189.38,3.08],[189.37,5.2777],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959]],[[189.42,2.91],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66],[189.6,27.57526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315228356,[[189.38,3.08],[189.37,5.2777],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959]],[[189.42,2.91],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66],[189.59,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315228657,[[189.38,3.08],[189.36,5.2781],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959]],[[189.4,2.91],[189.41,5.2768],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315229952,[[189.38,3.08],[189.36,5.2781],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959]],[[189.39,2.91],[189.41,5.2768],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315231254,[[189.38,3.08],[189.36,5.2781],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959]],[[189.39,2.91],[189.4,5.277],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315231453,[[189.38,3.08],[189.37,5.2778],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959]],[[189.39,2.91],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315231756,[[189.38,3.08],[189.37,5.2778],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959]],[[189.39,2.91],[189.41,5.277],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315232349,[[189.37,5.2778],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959]],[[189.39,2.91],[189.41,5.277],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315232350,[[189.37,8.3578],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959],[189.15,363.72598161]],[[189.39,2.91],[189.41,5.277],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315232555,[[189.36,5.2781],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959],[189.15,363.72598161]],[[189.38,2.91],[189.4,5.277],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315232759,[[189.36,5.2781],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959],[189.15,712.72598161]],[[189.37,2.91],[189.4,5.277],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315232951,[[189.36,5.2781],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959],[189.17,21.7605544]],[[189.37,2.91],[189.4,5.277],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315233157,[[189.36,5.2781],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959],[189.18,5.9106544]],[[189.37,2.91],[189.4,5.277],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315233352,[[189.36,8.3581],[189.28,245.5607],[189.27,96.94],[189.25,103.62476959],[189.18,5.9106544]],[[189.37,2.91],[189.39,5.2773],[189.52,72.84431027],[189.53,10.5469],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315233552,[[189.34,3.08],[189.28,235.0],[189.27,96.94],[189.25,103.62476959],[189.23,10.5634]],[[189.37,2.91],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66],[189.87,105.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315233752,[[189.35,3.08],[189.28,235.0],[189.27,96.94],[189.25,103.62476959],[189.23,10.5634]],[[189.37,2.91],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66],[189.58,27.56226901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315234151,[[189.35,3.08],[189.34,5.2785],[189.28,235.0],[189.27,96.94],[189.25,103.62476959]],[[189.36,2.91],[189.38,5.2777],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315234360,[[189.35,3.08],[189.28,235.0],[189.27,96.94],[189.25,103.62476959]],[[189.36,2.91],[189.38,5.2777],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315234555,[[189.36,5.278],[189.28,235.0],[189.27,96.94],[189.25,103.62476959],[189.17,21.7605544]],[[189.4,5.2772],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66],[189.57,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315234755,[[189.38,3.08],[189.36,5.278],[189.28,235.0],[189.27,96.94],[189.25,103.62476959]],[[189.39,2.91],[189.4,5.2772],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315235060,[[189.38,3.08],[189.28,235.0],[189.27,96.94],[189.25,103.62476959],[188.92,29.55327204]],[[189.39,2.91],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66],[189.89,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315235260,[[189.38,3.08],[189.28,235.0],[189.27,96.94],[189.25,103.62476959],[189.2,4.39580094]],[[189.39,2.91],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66],[189.89,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315235558,[[189.36,3.08],[189.28,235.0],[189.27,96.94],[189.25,103.62476959],[189.2,4.39580094]],[[189.38,5.2777],[189.39,2.91],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315235857,[[189.28,235.0],[189.27,96.94],[189.25,103.62476959],[189.2,4.39580094]],[[189.48,2.91],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315236157,[[189.27,331.94],[189.25,103.62476959],[189.2,4.39580094],[189.15,363.72598161],[189.1,381.96250881]],[[189.37,2.88],[189.38,5.2777],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315236358,[[189.28,3.04],[189.27,331.94],[189.25,103.62476959],[189.2,4.39580094],[189.15,363.72598161]],[[189.37,2.88],[189.38,5.2777],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315237259,[[189.28,3.04],[189.27,331.94],[189.25,103.62476959],[189.2,4.39580094],[189.18,5.9106544]],[[189.37,2.88],[189.38,5.2777],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315238757,[[189.28,3.04],[189.27,331.94],[189.25,103.62476959],[189.2,4.39580094],[189.18,5.9106544]],[[189.37,8.158],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66],[189.59,21.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315239261,[[189.28,3.04],[189.27,331.94],[189.25,103.62476959],[189.21,4.39580094],[189.18,5.9106544]],[[189.37,2.88],[189.49,10.5494],[189.52,72.84431027],[189.54,451.66],[189.59,21.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315239558,[[189.28,3.04],[189.18,4.39580094],[189.15,5.9106544],[189.13,8.86598161],[189.12,15.83]],[[189.37,2.88],[189.47,15.84],[189.48,15.8251],[189.52,88.67431027],[189.54,366.44526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315239860,[[189.28,3.04],[189.19,4.38015412],[189.17,96.94],[189.16,4.39580094],[189.14,15.83]],[[189.37,2.88],[189.43,96.94],[189.47,15.84],[189.48,15.8251],[189.52,84.58957928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315240060,[[189.29,5.28],[189.28,3.04],[189.2,4.38015412],[189.18,10.5662],[189.17,96.94]],[[189.37,2.88],[189.41,10.5539],[189.43,96.94],[189.47,15.84],[189.48,15.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315240360,[[189.3,3.04],[189.29,5.28],[189.21,4.38064155],[189.18,10.5662],[189.17,96.94]],[[189.37,2.88],[189.41,10.5539],[189.43,96.94],[189.47,15.84],[189.48,15.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315240560,[[189.3,5.2798],[189.18,10.5662],[189.17,96.94],[189.15,107.22136659],[189.02,14.77663602]],[[189.33,5.2792],[189.41,10.5539],[189.43,96.94],[189.47,15.84],[189.48,15.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315240761,[[189.31,3.04],[189.3,5.2798],[189.19,4.38064155],[189.18,10.5662],[189.17,96.94]],[[189.32,2.88],[189.33,5.2792],[189.41,10.5539],[189.43,96.94],[189.47,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315240956,[[189.31,3.04],[189.3,5.2798],[189.2,4.38064155],[189.18,10.5662],[189.17,96.94]],[[189.32,2.88],[189.33,5.2792],[189.41,10.5539],[189.43,96.94],[189.47,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315241165,[[189.32,3.04],[189.3,5.2798],[189.21,4.38064155],[189.18,10.5662],[189.17,101.33580094]],[[189.33,2.88],[189.34,5.2789],[189.41,10.5539],[189.43,96.94],[189.47,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315241462,[[189.32,3.04],[189.22,4.38064155],[189.18,14.96200094],[189.17,96.94],[189.16,5.9106544]],[[189.43,2.88],[189.44,96.98],[189.46,10.551],[189.51,15.84],[189.53,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315241759,[[189.32,8.3191],[189.23,4.38064155],[189.18,14.96200094],[189.17,331.94],[189.16,5.9106544]],[[189.43,2.88],[189.44,96.98],[189.46,10.551],[189.51,15.84],[189.53,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315241959,[[189.33,3.04],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94],[189.16,5.9106544]],[[189.43,2.88],[189.44,96.98],[189.46,10.551],[189.51,15.84],[189.53,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315242160,[[189.31,3.04],[189.21,4.38137672],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94]],[[189.43,2.88],[189.44,96.98],[189.46,10.551],[189.51,15.84],[189.53,27.57526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315242365,[[189.31,3.04],[189.22,4.38137672],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94]],[[189.43,2.88],[189.44,96.98],[189.46,10.551],[189.51,15.84],[189.53,27.57526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315242664,[[189.31,3.04],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94],[188.76,47.28523527]],[[189.33,2.88],[189.34,5.2789],[189.44,96.98],[189.46,10.551],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315242964,[[189.21,4.38279178],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94],[188.91,29.55327204]],[[189.33,2.88],[189.34,5.2789],[189.44,96.98],[189.46,10.551],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315243164,[[189.32,3.04],[189.22,4.38279178],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94]],[[189.33,2.88],[189.34,5.2789],[189.44,96.98],[189.46,10.551],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315243463,[[189.32,3.04],[189.23,4.38458422],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94]],[[189.33,2.88],[189.34,5.2789],[189.44,96.98],[189.46,10.551],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315243662,[[189.32,3.04],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94]],[[189.33,2.88],[189.34,5.2789],[189.44,96.98],[189.46,10.551],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315243863,[[189.32,3.04],[189.21,4.38458422],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94]],[[189.33,2.88],[189.34,5.2789],[189.44,96.98],[189.46,10.551],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315244063,[[189.32,3.04],[189.22,4.38458422],[189.2,10.5648],[189.18,4.39580094],[189.17,331.94]],[[189.33,2.88],[189.34,5.2789],[189.44,96.98],[189.46,10.551],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315244362,[[189.32,3.04],[189.3,5.2796],[189.23,4.38458422],[189.2,10.5648],[189.19,4.39580094]],[[189.33,2.88],[189.34,5.2789],[189.44,96.98],[189.46,10.551],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315244562,[[189.32,3.04],[189.2,10.5648],[189.19,4.39580094]],[[189.33,2.88],[189.35,5.2785],[189.44,96.98],[189.46,10.551],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315244764,[[189.32,3.04],[189.21,4.38703332],[189.2,10.5648],[189.19,4.39580094],[188.77,47.28523527]],[[189.34,2.88],[189.35,5.2785],[189.44,96.98],[189.46,365.611],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315244963,[[189.32,5.2793],[189.22,4.38703332],[189.2,10.5648],[189.19,4.39580094],[189.17,337.8506544]],[[189.34,2.88],[189.35,5.2785],[189.44,96.98],[189.46,365.611],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315245261,[[189.22,4.38703332],[189.2,10.5648],[189.19,4.39580094],[189.17,337.8506544]],[[189.34,2.88],[189.35,5.2785],[189.44,96.98],[189.46,365.611],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315245262,[[189.33,3.04],[189.23,4.38703332],[189.2,10.5648],[189.19,4.39580094],[189.17,337.8506544]],[[189.34,8.1587],[189.44,96.98],[189.46,365.611],[189.51,15.84],[189.63,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315245563,[[189.33,3.04],[189.2,10.5648],[189.19,4.39580094],[189.17,337.8506544],[188.92,1551.05327204]],[[189.34,8.1587],[189.44,96.94],[189.46,365.611],[189.51,15.84],[189.63,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315245764,[[189.33,3.04],[189.21,4.3871547],[189.2,10.5648],[189.19,4.39580094],[189.17,337.8506544]],[[189.34,8.1587],[189.46,365.611],[189.51,15.84],[189.63,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315245964,[[189.3,3.04],[189.29,5.2798],[189.22,4.3871547],[189.2,10.5648],[189.19,4.39580094]],[[189.34,2.88],[189.44,96.94],[189.46,365.611],[189.51,15.84],[189.52,84.58957928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315246155,[[189.3,3.04],[189.29,5.2798],[189.23,4.3871547],[189.2,10.5648],[189.19,4.39580094]],[[189.34,2.88],[189.44,96.94],[189.46,365.611],[189.51,15.84],[189.52,84.58957928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315246360,[[189.3,3.04],[189.29,5.2798],[189.2,10.5648],[189.19,4.39580094]],[[189.34,2.88],[189.44,96.94],[189.46,365.611],[189.51,15.84],[189.52,84.58957928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315246563,[[189.29,5.2798],[189.21,4.39036544],[189.2,10.5648],[189.19,4.39580094]],[[189.31,2.88],[189.32,5.2794],[189.44,96.94],[189.46,365.611],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315246859,[[189.29,5.2798],[189.22,4.39036544],[189.2,10.5648],[189.19,4.39580094],[188.78,47.28523527]],[[189.31,2.88],[189.32,5.2794],[189.44,96.94],[189.46,365.611],[189.51,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315247065,[[189.3,3.04],[189.29,5.2798],[189.21,235.0],[189.2,14.96060094],[189.17,102.8506544]],[[189.31,2.88],[189.32,5.2794],[189.44,96.94],[189.46,365.611],[189.51,27.58526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315247568,[[189.3,3.04],[189.29,5.2798],[189.21,235.0],[189.2,14.96060094],[189.17,102.8506544]],[[189.31,8.1595],[189.42,10.5533],[189.44,96.94],[189.46,355.06],[189.51,27.58526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315248165,[[189.3,3.04],[189.29,5.2798],[189.21,235.0],[189.2,14.96060094],[189.18,5.9106544]],[[189.31,8.1595],[189.42,10.5533],[189.44,96.94],[189.46,355.06],[189.5,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315248760,[[189.3,3.04],[189.29,5.2798],[189.21,235.0],[189.2,14.96060094],[189.18,5.9106544]],[[189.31,2.88],[189.32,5.2794],[189.42,10.5533],[189.44,96.94],[189.46,355.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315248960,[[189.3,3.04],[189.27,5.2805],[189.21,235.0],[189.2,14.96060094],[189.18,5.9106544]],[[189.31,2.88],[189.42,10.5533],[189.44,96.94],[189.46,355.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315249261,[[189.22,3.04],[189.21,235.0],[189.17,4.39580094],[189.15,123.69992099],[189.14,96.92]],[[189.31,2.88],[189.42,10.5533],[189.44,96.94],[189.45,11.74526901],[189.46,355.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315249562,[[189.22,3.04],[189.17,239.39580094],[189.15,123.69992099],[189.14,96.92],[189.07,355.0]],[[189.31,2.88],[189.42,10.5533],[189.44,96.94],[189.45,11.74526901],[189.46,355.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315249766,[[189.25,5.281],[189.22,3.04],[189.17,239.39580094],[189.15,123.69992099],[189.14,96.92]],[[189.28,5.2806],[189.31,2.88],[189.38,10.5555],[189.44,96.94],[189.45,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315249968,[[189.26,3.04],[189.25,5.281],[189.17,239.39580094],[189.15,123.69992099],[189.14,96.92]],[[189.27,2.88],[189.28,5.2806],[189.38,10.5555],[189.44,96.94],[189.45,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315250161,[[189.26,8.3209],[189.18,4.39580094],[189.17,235.0],[189.16,5.9106544],[189.15,117.78926659]],[[189.27,2.88],[189.29,5.2802],[189.38,10.5555],[189.44,96.94],[189.45,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315250357,[[189.26,8.3209],[189.18,4.39580094],[189.17,235.0],[189.16,5.9106544],[189.15,117.78926659]],[[189.29,8.1602],[189.38,10.5555],[189.44,108.68526901],[189.54,20.55422077],[189.55,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315250562,[[189.27,3.04],[189.26,5.2809],[189.19,4.39580094],[189.17,235.0],[189.16,5.9106544]],[[189.28,2.88],[189.29,5.2802],[189.38,10.5555],[189.44,96.94],[189.45,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315251267,[[189.27,3.04],[189.26,5.2809],[189.19,4.39580094],[189.17,240.9106544],[189.1,27.65130881]],[[189.28,2.88],[189.29,5.2802],[189.38,10.5555],[189.44,108.68526901],[190.06,82.21688308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315251458,[[189.27,3.04],[189.26,5.2809],[189.19,4.39580094],[189.17,240.9106544],[189.1,15.83]],[[189.28,2.88],[189.29,5.2802],[189.38,10.5555],[189.44,108.68526901],[189.49,366.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315252267,[[189.27,3.04],[189.26,5.2809],[189.19,4.39580094],[189.17,240.9106544],[189.1,15.83]],[[189.28,8.1604],[189.38,10.5555],[189.44,108.68526901],[189.49,366.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315253272,[[189.27,3.04],[189.26,5.2809],[189.19,4.39580094],[189.17,240.9106544],[189.1,15.83]],[[189.28,2.88],[189.29,5.2802],[189.38,10.5555],[189.44,108.68526901],[189.49,366.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315253766,[[189.27,3.04],[189.26,5.2809],[189.19,4.39580094],[189.17,240.9106544],[189.1,15.83]],[[189.28,2.88],[189.29,5.2802],[189.38,10.5555],[189.44,108.68526901],[189.48,30.50668626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315254067,[[189.27,3.04],[189.26,5.2809],[189.19,4.39580094],[189.17,240.9106544],[189.1,15.83]],[[189.28,8.1604],[189.38,10.5555],[189.44,108.68526901],[189.48,30.50668626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315254268,[[189.27,3.04],[189.26,5.2809],[189.19,4.39580094],[189.17,235.0],[189.16,5.9106544]],[[189.28,8.1604],[189.38,10.5555],[189.43,11.74526901],[189.44,96.94],[189.48,15.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315254463,[[189.27,3.04],[189.25,5.2811],[189.19,4.39580094],[189.17,235.0],[189.16,5.9106544]],[[189.28,8.1604],[189.38,10.5555],[189.43,11.74526901],[189.44,96.94],[189.48,30.50668626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315255167,[[189.27,3.04],[189.25,5.2811],[189.18,4.39580094],[189.17,235.0],[189.16,5.9106544]],[[189.28,8.1604],[189.38,10.5555],[189.43,11.74526901],[189.44,96.94],[189.48,30.50668626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315255868,[[189.27,3.04],[189.25,5.2811],[189.19,235.0],[189.18,4.39580094],[189.16,5.9106544]],[[189.28,8.1604],[189.38,10.5555],[189.43,11.74526901],[189.44,96.94],[189.48,30.50668626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315256068,[[189.25,5.2811],[189.19,235.0],[189.18,4.39580094],[189.16,5.9106544],[188.1,88.65981614]],[[189.27,5.2807],[189.28,2.88],[189.38,10.5555],[189.43,11.74526901],[189.44,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315256270,[[189.25,3.04],[189.24,5.2814],[189.19,235.0],[189.18,4.39580094],[189.16,5.9106544]],[[189.26,2.88],[189.27,5.2807],[189.38,10.5555],[189.43,11.74526901],[189.44,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315256568,[[189.25,3.04],[189.19,235.0],[189.18,4.39580094],[189.16,5.9106544]],[[189.26,2.88],[189.27,5.2807],[189.38,10.5555],[189.43,11.74526901],[189.44,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315256769,[[189.25,8.3212],[189.19,235.0],[189.18,4.39580094],[189.16,5.9106544]],[[189.28,8.1605],[189.38,10.5555],[189.43,11.74526901],[189.44,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315256971,[[189.19,3.04],[189.18,4.39580094],[189.16,240.9106544],[189.08,15.83],[189.04,14.77663602]],[[189.27,2.88],[189.37,10.5559],[189.43,27.58526901],[189.44,96.94],[189.48,51.60648626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315257169,[[189.16,240.9106544],[189.08,15.83]],[[189.27,2.88],[189.37,10.5559],[189.43,27.58526901],[189.44,96.94],[189.48,51.60648626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315257170,[[189.21,3.04],[189.2,4.41227845],[189.16,239.39580094],[189.14,102.8306544],[189.11,8.86598161]],[[189.27,2.88],[189.37,10.5559],[189.42,11.74526901],[189.43,15.84],[189.44,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315257367,[[189.24,3.04],[189.23,5.2816],[189.16,239.39580094],[189.14,102.8306544],[189.11,8.86598161]],[[189.25,2.88],[189.26,5.2811],[189.37,10.5559],[189.42,11.74526901],[189.43,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315257871,[[189.24,3.04],[189.23,5.2816],[189.16,239.39580094],[189.14,102.8306544],[189.12,24.72058161]],[[189.25,2.88],[189.26,5.2811],[189.37,10.5559],[189.42,11.74526901],[189.43,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315258174,[[189.24,3.04],[189.23,5.2816],[189.16,239.39580094],[189.14,102.8306544],[189.12,15.8546]],[[189.25,2.88],[189.26,5.2811],[189.37,10.5559],[189.42,11.74526901],[189.43,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315258868,[[189.24,8.3215],[189.16,239.39580094],[189.14,102.8306544],[189.12,15.8546],[188.75,47.28523527]],[[189.25,2.88],[189.27,5.2807],[189.37,10.5559],[189.42,11.74526901],[189.43,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315259059,[[189.24,8.3215],[189.16,239.39580094],[189.14,102.8306544],[189.12,15.8546],[188.75,47.28523527]],[[189.25,2.88],[189.37,10.5559],[189.42,11.74526901],[189.43,15.84],[189.83,58.72634506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315259259,[[189.24,8.3215],[189.16,239.39580094],[189.14,96.92],[189.13,5.9106544],[189.12,15.8546]],[[189.25,2.88],[189.37,10.5559],[189.42,11.74526901],[189.43,15.84],[189.83,58.72634506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315259973,[[189.25,3.04],[189.24,5.2815],[189.16,239.39580094],[189.14,96.92],[189.13,5.9106544]],[[189.26,2.88],[189.27,5.2809],[189.36,10.5563],[189.42,11.74526901],[189.43,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315260173,[[189.17,3.04],[189.16,235.0],[189.15,122.18506753],[189.14,96.92],[189.13,5.9106544]],[[189.26,2.88],[189.36,10.5563],[189.42,43.41536901],[189.48,15.8251],[189.51,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315260362,[[189.19,3.04],[189.18,4.40902645],[189.16,235.0],[189.15,122.18506753],[189.14,96.92]],[[189.25,8.1613],[189.36,10.5563],[189.41,11.74526901],[189.42,31.6701],[189.46,369.74158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315260562,[[189.19,3.04],[189.16,235.0],[189.15,122.18506753],[189.14,96.92],[189.01,349.0]],[[189.25,8.1613],[189.36,10.5563],[189.41,11.74526901],[189.42,31.6701],[189.46,369.74158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315260775,[[189.16,235.0],[189.15,122.18506753],[189.14,96.92],[189.01,349.0],[188.97,15.84]],[[189.27,2.88],[189.36,10.5563],[189.41,11.74526901],[189.42,31.6701],[189.46,369.74158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315260969,[[189.17,4.40915193],[189.16,239.39580094],[189.15,117.78926659],[189.14,96.92],[189.13,5.9106544]],[[189.27,2.88],[189.36,10.5563],[189.42,43.41536901],[189.46,369.74158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315261169,[[189.18,4.40915193],[189.16,235.0],[189.15,122.18506753],[189.14,96.92],[189.13,5.9106544]],[[189.27,2.88],[189.36,10.5563],[189.42,43.41536901],[189.46,369.74158626],[189.73,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315261370,[[189.25,3.04],[189.19,4.40915193],[189.16,235.0],[189.15,122.18506753],[189.14,96.92]],[[189.3,5.2799],[189.4,2.88],[189.41,11.74526901],[189.42,31.6701],[189.46,369.74158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315261670,[[189.23,3.04],[189.16,235.0],[189.15,117.78926659],[189.14,101.31580094],[189.09,8.86598161]],[[189.29,2.88],[189.3,5.2799],[189.41,11.74526901],[189.42,31.6701],[189.46,369.74158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315261872,[[189.23,3.04],[189.16,235.0],[189.15,117.78926659],[189.14,101.31580094],[189.09,8.86598161]],[[189.29,2.88],[189.31,5.2796],[189.41,11.74526901],[189.42,31.6701],[189.46,369.74158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315262174,[[189.23,3.04],[189.16,235.0],[189.15,117.78926659],[189.14,101.31580094],[189.11,5.9106544]],[[189.29,2.88],[189.31,5.2796],[189.41,11.74526901],[189.42,31.6701],[189.45,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315262369,[[189.23,3.04],[189.16,235.0],[189.15,117.78926659],[189.14,101.31580094],[189.11,5.9106544]],[[189.29,2.88],[189.31,5.2796],[189.39,96.86],[189.41,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315262672,[[189.24,5.2814],[189.23,3.04],[189.16,235.0],[189.15,117.78926659],[189.14,101.31580094]],[[189.29,2.88],[189.31,5.2796],[189.39,96.86],[189.41,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315262873,[[189.25,3.04],[189.24,5.2814],[189.16,235.0],[189.15,117.78926659],[189.14,101.31580094]],[[189.29,2.88],[189.31,5.2796],[189.39,96.86],[189.41,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315263077,[[189.25,3.04],[189.24,5.2814],[189.17,4.40742303],[189.16,235.0],[189.15,117.78926659]],[[189.29,2.88],[189.31,5.2796],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315263272,[[189.24,5.2814],[189.16,235.0],[189.15,117.78926659],[188.98,14.77663602]],[[189.29,2.88],[189.3,5.2798],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315263575,[[189.24,8.3214],[189.17,4.40667079],[189.16,235.0],[189.15,117.78926659],[188.98,14.77663602]],[[189.29,2.88],[189.3,5.2798],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315263774,[[189.25,8.3212],[189.16,235.0],[189.15,117.78926659],[189.11,5.9106544],[188.98,14.77663602]],[[189.29,2.88],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315263970,[[189.25,8.3212],[189.17,4.40667079],[189.16,235.0],[189.15,117.78926659],[189.11,5.9106544]],[[189.29,2.88],[189.39,96.86],[189.41,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315264171,[[189.25,8.3212],[189.16,235.0],[189.15,117.78926659],[189.1,5.9106544],[188.99,14.77663602]],[[189.29,2.88],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701],[190.13,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315264375,[[189.25,8.3212],[189.17,4.40586432],[189.16,235.0],[189.15,117.78926659],[189.1,5.9106544]],[[189.29,2.88],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701],[190.13,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315264567,[[189.25,8.3212],[189.16,235.0],[189.15,117.78926659],[189.1,5.9106544]],[[189.29,2.88],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701],[190.13,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315264768,[[189.25,8.3212],[189.17,4.40586432],[189.16,235.0],[189.15,117.78926659],[189.1,5.9106544]],[[189.29,2.88],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701],[190.13,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315264966,[[189.25,3.04],[189.24,5.2814],[189.16,235.0],[189.15,117.78926659],[189.12,4.39580094]],[[189.29,2.88],[189.31,5.2796],[189.39,108.60526901],[189.42,31.6701],[189.44,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315265274,[[189.25,3.04],[189.16,235.0],[189.15,117.78926659],[189.12,4.39580094],[188.97,30.61663602]],[[189.29,2.88],[189.31,5.2796],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315265974,[[189.25,8.321],[189.16,235.0],[189.15,117.78926659],[189.12,4.39580094],[188.97,30.61663602]],[[189.29,2.88],[189.32,5.2793],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315266363,[[189.25,3.04],[189.16,235.0],[189.15,117.78926659],[189.12,4.39580094],[188.97,30.61663602]],[[189.29,2.88],[189.32,5.2793],[189.39,96.86],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315266569,[[189.27,2.91],[189.26,5.2809],[189.16,235.0],[189.15,117.78926659],[189.12,4.39580094]],[[189.29,2.88],[189.32,5.2793],[189.38,96.82],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315266872,[[189.26,5.2809],[189.16,235.0],[189.15,117.78926659],[189.12,4.39580094],[188.71,2722.0]],[[189.29,2.88],[189.32,5.2793],[189.38,96.82],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315267072,[[189.26,8.1909],[189.16,235.0],[189.15,117.78926659],[189.12,4.39580094],[188.84,29.55327204]],[[189.29,2.88],[189.32,5.2793],[189.38,96.82],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315267274,[[189.26,8.1909],[189.16,235.0],[189.15,117.78926659],[189.12,4.39580094],[188.84,29.55327204]],[[189.29,2.88],[189.31,5.2796],[189.38,96.82],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315267472,[[189.26,5.2809],[189.25,2.91],[189.16,235.0],[189.15,117.78926659],[189.12,4.39580094]],[[189.29,2.88],[189.31,5.2796],[189.38,96.82],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315268274,[[189.26,5.2809],[189.25,2.91],[189.16,235.0],[189.15,117.78926659],[189.12,4.42807063]],[[189.29,2.88],[189.31,5.2796],[189.38,96.82],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315268571,[[189.26,5.2809],[189.25,2.91],[189.16,235.0],[189.15,117.78926659],[189.12,4.42807063]],[[189.29,2.88],[189.31,5.2796],[189.38,96.8],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315268973,[[189.27,5.2807],[189.16,235.0],[189.15,117.78926659],[189.12,4.42807063]],[[189.29,2.88],[189.31,5.2796],[189.38,96.78],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315269173,[[189.27,5.2807],[189.26,2.91],[189.16,235.0],[189.15,117.78926659]],[[189.29,2.88],[189.31,5.2796],[189.38,96.78],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315269174,[[189.27,5.2807],[189.26,2.91],[189.16,235.0],[189.15,117.78926659],[189.11,4.42807063]],[[189.29,2.88],[189.31,5.2796],[189.38,96.78],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315269368,[[189.26,2.91],[189.16,235.0],[189.15,117.78926659],[189.11,4.42807063]],[[189.29,2.88],[189.3,5.2798],[189.38,96.78],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315269573,[[189.24,2.91],[189.16,235.0],[189.15,117.78926659],[189.11,4.42807063]],[[189.29,2.88],[189.3,5.2798],[189.38,96.78],[189.4,11.74526901],[189.42,31.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315269875,[[189.16,2.91],[189.15,352.78926659],[189.1,4.42807063],[189.08,5.9106544],[189.07,355.0]],[[189.29,2.88],[189.38,119.08056901],[189.42,15.84],[189.44,14.68158626],[189.48,36.37932077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315270073,[[189.15,352.78926659],[189.1,4.42807063],[189.08,5.9106544],[189.07,355.0]],[[189.29,2.88],[189.38,119.08056901],[189.42,15.84],[189.44,14.68158626],[189.48,36.37932077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315270074,[[189.25,5.281],[189.15,352.78926659],[189.1,4.42807063],[189.08,5.9106544],[189.07,355.0]],[[189.28,2.87],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626],[189.48,36.37932077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315270373,[[189.22,2.91],[189.15,352.78926659],[189.1,4.42807063],[189.07,360.9106544],[188.83,29.55327204]],[[189.28,2.87],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626],[189.48,36.37932077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315270570,[[189.26,5.2809],[189.22,2.91],[189.15,352.78926659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626],[189.48,36.37932077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315270571,[[189.26,5.2809],[189.22,2.91],[189.15,352.78926659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.3,5.28],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315270765,[[189.26,5.2809],[189.23,2.91],[189.15,352.78926659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.3,5.28],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315270968,[[189.23,2.91],[189.15,352.78926659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.29,5.2802],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315271168,[[189.26,5.2809],[189.23,2.91],[189.15,352.78926659],[189.1,4.42807063],[189.08,5.9106544]],[[189.28,2.87],[189.29,5.2802],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315271373,[[189.26,5.2809],[189.23,2.91],[189.15,352.78926659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626],[189.9,659.47161407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315271572,[[189.15,342.22136659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.3,5.28],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315271873,[[189.24,2.91],[189.15,342.22136659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.3,5.28],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315272073,[[189.24,2.91],[189.18,10.5663],[189.15,342.22136659],[189.1,4.42807063],[189.08,5.9106544]],[[189.28,2.87],[189.3,5.28],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315272370,[[189.24,2.91],[189.18,10.5663],[189.15,342.22136659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626],[189.55,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315272869,[[189.22,2.91],[189.18,10.5663],[189.15,342.22136659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.29,5.2803],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315273073,[[189.22,2.91],[189.18,10.5663],[189.15,342.22136659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315273273,[[189.24,2.91],[189.18,10.5663],[189.15,342.22136659],[189.1,4.42807063],[189.07,360.9106544]],[[189.28,2.87],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626],[189.69,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315273474,[[189.24,2.91],[189.18,10.5663],[189.15,342.22136659],[189.11,15.855],[189.1,4.42807063]],[[189.28,2.87],[189.3,5.28],[189.38,119.08056901],[189.42,15.84],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315273772,[[189.27,5.2807],[189.24,2.91],[189.18,10.5663],[189.15,342.22136659],[189.11,15.855]],[[189.28,2.87],[189.3,5.28],[189.38,119.08056901],[189.42,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315273971,[[189.24,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0],[189.12,96.74]],[[189.28,2.87],[189.29,5.2801],[189.37,11.74526901],[189.38,107.3353],[189.42,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315274575,[[189.18,10.5663],[189.15,107.22136659],[189.14,235.0],[189.12,96.74]],[[189.28,2.87],[189.29,5.2801],[189.37,11.74526901],[189.38,107.3353],[189.42,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315274774,[[189.19,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0],[189.12,96.74]],[[189.28,2.87],[189.29,5.2801],[189.37,11.74526901],[189.38,107.3353],[189.42,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315274976,[[189.27,5.2807],[189.19,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0]],[[189.28,2.87],[189.37,11.74526901],[189.38,107.3353],[189.42,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315275177,[[189.27,5.2807],[189.25,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0]],[[189.28,2.87],[189.37,11.74526901],[189.38,107.3353],[189.42,30.52158626],[189.98,82.21688308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315275878,[[189.27,8.1907],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0]],[[189.28,2.87],[189.38,11.74526901],[189.42,30.52158626],[189.43,10.5528],[189.98,82.21688308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315276080,[[189.27,5.2807],[189.25,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0]],[[189.28,2.87],[189.37,96.72],[189.39,11.74526901],[189.42,15.84],[189.43,10.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315276376,[[189.27,5.2807],[189.26,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0]],[[189.28,2.87],[189.31,5.2797],[189.37,96.72],[189.39,11.74526901],[189.42,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315276573,[[189.27,5.2807],[189.26,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0]],[[189.28,2.87],[189.31,5.2797],[189.37,96.72],[189.38,11.74526901],[189.42,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315276772,[[189.27,5.2807],[189.26,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0]],[[189.28,2.87],[189.37,96.72],[189.39,11.74526901],[189.42,15.84],[189.43,25.23438626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315277080,[[189.27,8.1907],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0],[189.12,101.16807063]],[[189.28,2.87],[189.37,96.72],[189.39,11.74526901],[189.42,15.84],[189.43,10.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315278083,[[189.27,8.1907],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0],[189.12,101.16807063]],[[189.28,2.87],[189.39,11.74526901],[189.42,15.84],[189.43,10.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315278375,[[189.27,5.2807],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0],[189.12,101.16807063]],[[189.28,2.87],[189.37,96.74],[189.39,11.74526901],[189.42,15.84],[189.43,10.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315278582,[[189.27,5.2807],[189.25,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0]],[[189.28,2.87],[189.37,96.74],[189.38,11.74526901],[189.42,15.84],[189.43,25.23438626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315278779,[[189.24,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0],[189.01,11.82130881]],[[189.28,2.87],[189.37,96.74],[189.38,11.74526901],[189.39,10.5549],[189.42,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315278983,[[189.24,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0],[189.11,15.855]],[[189.28,2.87],[189.37,108.48526901],[189.39,10.5549],[189.42,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315279282,[[189.19,2.91],[189.18,10.5663],[189.15,107.22136659],[189.14,235.0],[189.11,15.855]],[[189.28,2.87],[189.37,108.48526901],[189.39,10.5549],[189.42,30.52158626],[189.47,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315279481,[[189.19,2.91],[189.18,10.5663],[189.15,342.22136659],[189.11,15.855],[189.01,360.82130881]],[[189.28,2.87],[189.37,108.48526901],[189.39,10.5549],[189.42,30.52158626],[189.47,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315279780,[[189.27,5.2807],[189.19,2.91],[189.18,10.5663],[189.15,342.22136659],[189.11,15.855]],[[189.28,2.87],[189.29,5.2802],[189.37,108.48526901],[189.39,10.5549],[189.42,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315279972,[[189.27,5.2807],[189.25,2.91],[189.18,10.5663],[189.15,342.22136659],[189.11,15.855]],[[189.28,2.87],[189.37,108.48526901],[189.39,10.5549],[189.42,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315280176,[[189.27,5.2807],[189.25,2.91],[189.18,10.5663],[189.15,342.22136659],[189.11,20.28694829]],[[189.28,2.87],[189.37,96.74],[189.38,11.74526901],[189.39,10.5549],[189.42,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315280380,[[189.27,5.2807],[189.25,2.91],[189.18,10.5663],[189.15,342.22136659],[189.11,20.28694829]],[[189.28,2.87],[189.31,5.2796],[189.37,96.74],[189.38,11.74526901],[189.39,10.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315280582,[[189.27,8.1907],[189.18,10.5663],[189.15,342.22136659],[189.11,20.28694829]],[[189.28,2.87],[189.31,5.2796],[189.37,96.74],[189.38,11.74526901],[189.39,10.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315280773,[[189.27,8.1907],[189.18,10.5663],[189.15,342.22136659],[189.11,20.28694829],[188.84,34.83027204]],[[189.28,2.87],[189.31,5.2796],[189.37,96.74],[189.38,11.74526901],[189.39,10.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315281179,[[189.27,8.1907],[189.18,10.5663],[189.15,342.22136659],[189.11,20.28694829],[188.97,30.61663602]],[[189.28,2.87],[189.31,5.2796],[189.37,108.48526901],[189.39,10.5549],[189.42,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315281384,[[189.27,5.2807],[189.25,2.91],[189.18,10.5663],[189.15,342.22136659],[189.11,20.28694829]],[[189.28,2.87],[189.3,5.2799],[189.37,108.48526901],[189.39,10.5549],[189.42,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315281682,[[189.27,5.2807],[189.25,2.91],[189.18,10.5663],[189.15,342.22136659],[189.11,20.28694829]],[[189.28,2.87],[189.37,108.48526901],[189.39,10.5549],[189.42,30.52158626],[189.48,21.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315281884,[[189.27,8.1907],[189.18,10.5663],[189.15,342.22136659],[189.11,20.28694829],[189.02,11.82130881]],[[189.28,2.87],[189.32,5.2795],[189.37,96.74],[189.38,11.74526901],[189.39,10.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315282077,[[189.27,8.1907],[189.18,10.5663],[189.15,342.22136659],[189.12,101.17194829],[189.11,15.855]],[[189.28,2.87],[189.38,11.74526901],[189.42,15.84],[189.43,14.68158626],[189.44,10.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315282275,[[189.27,2.91],[189.22,10.5639],[189.19,4.41052869],[189.15,346.65331488],[189.12,102.6506544]],[[189.3,2.87],[189.39,108.52526901],[189.44,10.5522],[189.45,14.68158626],[190.12,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315282482,[[189.27,2.91],[189.22,10.5639],[189.15,346.65331488],[189.13,5.9106544],[189.12,96.74]],[[189.3,2.87],[189.35,5.2786],[189.39,96.78],[189.41,11.74526901],[189.44,10.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315282778,[[189.33,5.279],[189.32,2.91],[189.22,10.5639],[189.19,235.0],[189.17,4.43194829]],[[189.34,2.87],[189.39,96.78],[189.42,11.74526901],[189.44,10.5522],[189.46,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315282973,[[189.33,5.279],[189.22,10.5639],[189.17,239.43194829],[189.15,113.13202099],[189.06,385.9755]],[[189.34,2.87],[189.39,96.78],[189.43,11.74526901],[189.44,10.5522],[189.46,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315283175,[[189.32,5.2792],[189.22,10.5639],[189.18,4.43194829],[189.17,235.0],[189.15,113.13202099]],[[189.34,2.87],[189.39,96.78],[189.43,11.74526901],[189.44,10.5522],[189.46,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315283375,[[189.32,5.2792],[189.31,2.91],[189.22,10.5639],[189.17,239.43194829],[189.15,113.13202099]],[[189.34,2.87],[189.39,96.78],[189.42,11.74526901],[189.44,10.5522],[189.46,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315283575,[[189.32,5.2792],[189.3,2.91],[189.22,10.5639],[189.17,239.43194829],[189.15,107.22136659]],[[189.34,2.87],[189.35,5.2786],[189.39,96.78],[189.42,11.74526901],[189.44,10.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315283781,[[189.3,5.2796],[189.22,10.5639],[189.17,235.0],[189.16,4.43194829],[189.15,107.22136659]],[[189.34,2.87],[189.39,96.78],[189.41,11.74526901],[189.44,10.5522],[189.46,385.58158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315283986,[[189.28,2.91],[189.22,10.5639],[189.17,235.0],[189.15,111.65331488],[189.13,5.9106544]],[[189.34,2.87],[189.39,96.78],[189.4,11.74526901],[189.44,10.5522],[189.46,385.58158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315284189,[[189.28,2.91],[189.22,10.5639],[189.17,235.0],[189.15,111.65331488],[189.13,5.9106544]],[[189.34,2.87],[189.39,96.78],[189.4,11.74526901],[189.44,25.23378626],[189.46,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315284386,[[189.31,5.2794],[189.28,2.91],[189.22,10.5639],[189.17,235.0],[189.16,4.43194829]],[[189.33,2.87],[189.34,5.2789],[189.39,96.78],[189.4,11.74526901],[189.44,10.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315284784,[[189.23,2.91],[189.17,10.5669],[189.16,4.43194829],[189.13,240.9106544],[189.06,48.79680881]],[[189.39,96.78],[189.4,22.29986901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315284995,[[189.23,2.91],[189.17,10.5669],[189.14,4.43194829],[189.11,353.5656544],[189.09,8.86598161]],[[189.35,2.87],[189.38,11.74526901],[189.39,96.78],[189.4,10.5546],[189.42,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315285195,[[189.23,2.91],[189.17,10.5669],[189.14,4.43194829],[189.12,5.9106544],[189.11,347.655]],[[189.35,2.87],[189.38,11.74526901],[189.39,96.78],[189.4,10.5546],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315285388,[[189.2,10.5651],[189.15,346.65331488],[189.12,5.9106544],[189.11,112.655],[189.1,8.86598161]],[[189.32,2.87],[189.38,96.8],[189.39,11.74526901],[189.43,14.68158626],[189.45,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315285688,[[189.21,2.91],[189.2,10.5651],[189.16,4.43194829],[189.15,346.65331488],[189.11,112.655]],[[189.32,2.87],[189.38,96.8],[189.45,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315285689,[[189.21,2.91],[189.2,10.5651],[189.16,4.43194829],[189.15,342.22136659],[189.14,5.9106544]],[[189.32,2.87],[189.38,96.8],[189.4,11.74526901],[189.45,25.23308626],[189.48,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315286679,[[189.22,10.5641],[189.16,4.43194829],[189.15,342.22136659],[189.14,5.9106544]],[[189.32,2.87],[189.38,96.8],[189.4,11.74526901],[189.45,25.23308626],[189.48,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315286891,[[189.23,2.91],[189.22,10.5641],[189.17,4.43194829],[189.15,342.22136659],[189.14,5.9106544]],[[189.32,2.87],[189.38,96.8],[189.41,11.74526901],[189.45,25.23308626],[189.48,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315287089,[[189.23,2.91],[189.22,10.5641],[189.17,4.43194829],[189.15,348.13202099],[188.83,38.41925366]],[[189.32,2.87],[189.38,96.8],[189.41,11.74526901],[189.45,10.5515],[189.46,385.58158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315287284,[[189.31,5.2795],[189.23,2.91],[189.22,10.5641],[189.18,4.43194829],[189.15,348.13202099]],[[189.32,2.87],[189.34,5.2787],[189.38,96.8],[189.41,11.74526901],[189.45,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315287490,[[189.31,8.1895],[189.22,10.5641],[189.18,4.43194829],[189.15,348.13202099]],[[189.32,2.87],[189.34,5.2787],[189.38,96.8],[189.41,11.74526901],[189.45,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315287688,[[189.31,8.1895],[189.22,10.5641],[189.18,4.43194829],[189.15,348.13202099],[188.98,20.68729043]],[[189.32,2.87],[189.34,5.2787],[189.38,96.8],[189.41,11.74526901],[189.45,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315288293,[[189.31,8.1895],[189.22,10.5641],[189.18,239.43194829],[189.15,113.13202099],[189.06,385.9755]],[[189.32,2.87],[189.34,5.2787],[189.38,96.8],[189.41,11.74526901],[189.45,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315288493,[[189.31,5.2795],[189.22,10.5641],[189.18,235.0],[189.17,4.43194829],[189.15,113.13202099]],[[189.32,2.87],[189.34,5.2787],[189.38,96.8],[189.41,11.74526901],[189.45,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315288693,[[189.31,5.2795],[189.29,2.91],[189.22,10.5641],[189.18,235.0],[189.17,4.43194829]],[[189.32,2.87],[189.33,5.279],[189.38,96.8],[189.41,11.74526901],[189.45,25.23308626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315288886,[[189.31,5.2795],[189.29,2.91],[189.22,10.5641],[189.18,235.0],[189.17,4.43194829]],[[189.32,2.87],[189.33,5.279],[189.38,96.8],[189.41,11.74526901],[189.45,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315289193,[[189.3,5.2797],[189.29,2.91],[189.22,10.5641],[189.18,235.0],[189.17,4.43194829]],[[189.32,2.87],[189.33,5.279],[189.38,96.8],[189.41,11.74526901],[189.45,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315289383,[[189.3,5.2797],[189.29,2.91],[189.22,10.5641],[189.18,235.0],[189.17,4.43194829]],[[189.32,2.87],[189.33,5.279],[189.38,96.8],[189.4,11.74526901],[189.45,25.23308626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315289582,[[189.3,5.2797],[189.29,2.91],[189.22,10.5641],[189.18,235.0],[189.17,4.43194829]],[[189.32,2.87],[189.34,5.2788],[189.38,96.8],[189.4,11.74526901],[189.45,25.23308626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315289981,[[189.31,5.2795],[189.3,2.91],[189.22,10.5641],[189.18,235.0],[189.17,4.43194829]],[[189.32,2.87],[189.34,5.2788],[189.38,96.8],[189.4,11.74526901],[189.45,25.23308626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315290591,[[189.3,5.2798],[189.22,10.5641],[189.18,235.0],[189.17,4.43194829]],[[189.32,2.87],[189.33,5.279],[189.38,96.8],[189.4,11.74526901],[189.45,25.23308626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315290788,[[189.22,10.5641],[189.18,235.0],[189.17,4.43194829]],[[189.32,2.87],[189.33,5.279],[189.38,96.8],[189.4,11.74526901],[189.45,25.23308626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315290789,[[189.27,2.91],[189.22,10.5641],[189.18,235.0],[189.17,4.43194829],[189.15,107.22136659]],[[189.32,2.87],[189.38,96.8],[189.4,11.74526901],[189.45,25.23308626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315290992,[[189.19,2.91],[189.18,235.0],[189.17,10.5667],[189.15,111.65331488],[189.13,5.9106544]],[[189.32,2.87],[189.38,109.46478494],[189.41,10.5538],[189.43,14.68158626],[189.49,388.37792077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315291190,[[189.28,5.2802],[189.26,2.91],[189.19,235.0],[189.17,10.5667],[189.15,111.65331488]],[[189.32,2.87],[189.38,109.46478494],[189.41,10.5538],[189.49,388.37792077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315291191,[[189.28,5.2802],[189.26,2.91],[189.19,235.0],[189.17,10.5667],[189.15,111.65331488]],[[189.31,2.87],[189.32,5.2794],[189.37,11.74526901],[189.38,97.71951593],[189.41,10.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315291784,[[189.21,2.91],[189.2,10.5652],[189.19,235.0],[189.15,111.65331488],[189.13,5.9106544]],[[189.31,2.87],[189.33,5.2791],[189.38,109.46478494],[189.41,10.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315291995,[[189.21,2.91],[189.2,10.5652],[189.19,235.0],[189.15,111.65331488],[189.13,5.9106544]],[[189.31,2.87],[189.38,109.46478494],[189.41,10.5538],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315292189,[[189.29,5.2799],[189.21,2.91],[189.2,10.5652],[189.19,235.0],[189.16,4.43194829]],[[189.31,2.87],[189.33,5.2792],[189.38,109.46478494],[189.41,10.5538],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315292496,[[189.29,5.2799],[189.28,2.91],[189.2,10.5652],[189.19,235.0],[189.16,4.43194829]],[[189.31,2.87],[189.33,5.2792],[189.38,109.46478494],[189.41,10.5538],[189.43,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315292792,[[189.29,8.1899],[189.2,10.5652],[189.19,235.0],[189.16,4.43194829],[188.89,82.46467204]],[[189.31,2.87],[189.33,5.2792],[189.38,109.46478494],[189.4,355.2],[189.41,10.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315292992,[[189.3,5.2798],[189.21,4.47430326],[189.2,10.5652],[189.19,235.0],[189.17,4.43194829]],[[189.31,2.87],[189.34,5.2789],[189.38,97.71951593],[189.39,11.74526901],[189.4,355.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315293198,[[189.24,2.91],[189.21,235.0],[189.2,4.43194829],[189.17,5.9106544],[189.15,116.0873482]],[[189.37,2.87],[189.38,0.91951593],[189.4,451.98],[189.42,11.74526901],[189.46,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315293490,[[189.35,5.2782],[189.25,4.47423916],[189.21,239.43194829],[189.18,5.9106544],[189.17,15.8498]],[[189.37,2.87],[189.4,451.98],[189.43,11.74526901],[189.48,14.68158626],[189.5,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315293690,[[189.35,8.1882],[189.26,4.47415202],[189.25,10.5624],[189.22,4.43194829],[189.21,235.0]],[[189.37,2.87],[189.4,355.2],[189.41,96.84],[189.43,11.74526901],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315293896,[[189.35,2.91],[189.25,10.5624],[189.22,4.43194829],[189.21,235.0],[189.2,96.84]],[[189.37,2.87],[189.4,355.2],[189.41,96.84],[189.43,11.74526901],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315294098,[[189.36,5.2781],[189.35,2.91],[189.26,4.47414968],[189.25,10.5624],[189.22,239.43194829]],[[189.37,2.87],[189.4,355.2],[189.41,96.84],[189.43,11.74526901],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315294298,[[189.25,10.5624],[189.22,235.0],[189.21,4.43194829],[188.88,38.41925366],[188.39,94.57047055]],[[189.37,2.87],[189.4,355.2],[189.41,96.84],[189.44,11.74526901],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315294498,[[189.34,2.91],[189.26,4.47363972],[189.25,10.5624],[189.22,235.0],[189.21,4.43194829]],[[189.37,2.87],[189.4,355.2],[189.41,96.84],[189.44,11.74526901],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315294699,[[189.26,2.91],[189.25,10.5624],[189.22,235.0],[189.21,4.43194829],[189.07,745.20793602]],[[189.37,2.87],[189.4,355.2],[189.41,96.84],[189.43,11.74526901],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315294998,[[189.26,2.91],[189.25,10.5624],[189.21,239.43194829],[189.18,5.9106544],[189.17,15.8498]],[[189.35,2.87],[189.36,5.2782],[189.4,355.2],[189.41,96.84],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315295500,[[189.26,2.91],[189.25,10.5624],[189.21,235.0],[189.2,101.27194829],[189.18,5.9106544]],[[189.35,2.87],[189.37,5.278],[189.4,355.2],[189.41,96.84],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315295998,[[189.33,5.2787],[189.31,2.91],[189.25,10.5624],[189.21,235.0],[189.2,101.27194829]],[[189.35,2.87],[189.37,5.278],[189.4,355.2],[189.41,96.84],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315296198,[[189.33,5.2787],[189.31,2.91],[189.25,10.5624],[189.21,235.0],[189.2,101.27194829]],[[189.35,2.87],[189.37,5.278],[189.4,355.2],[189.41,96.84],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315296704,[[189.26,2.98],[189.21,235.0],[189.2,107.4048],[189.19,4.43194829],[189.17,21.7604544]],[[189.35,2.87],[189.4,355.2],[189.41,96.84],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315296900,[[189.26,2.98],[189.2,342.4048],[189.19,4.43194829],[189.17,15.8498],[189.16,5.9106544]],[[189.35,2.87],[189.4,355.2],[189.41,108.58526901],[189.46,14.68158626],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315297295,[[189.26,2.98],[189.2,342.4048],[189.17,15.8498],[189.16,5.9106544]],[[189.35,2.87],[189.4,355.2],[189.41,108.58526901],[189.46,14.68158626],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315297296,[[189.26,2.98],[189.2,342.4048],[189.18,4.43194829],[189.17,15.8498],[189.16,5.9106544]],[[189.35,2.87],[189.4,355.2],[189.41,108.58526901],[189.46,14.68158626],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315297497,[[189.31,5.2793],[189.26,2.98],[189.2,342.4048],[189.18,4.43194829],[189.17,15.8498]],[[189.35,8.1485],[189.4,355.2],[189.41,108.58526901],[189.45,14.68158626],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315297699,[[189.31,5.2793],[189.29,2.98],[189.2,107.4048],[189.18,4.43194829],[189.17,15.8498]],[[189.34,2.95],[189.35,5.2785],[189.4,355.2],[189.41,108.58526901],[189.45,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315297900,[[189.23,2.98],[189.2,96.84],[189.19,4.43194829],[189.17,15.8498],[189.14,8.86598161]],[[189.34,2.95],[189.4,355.2],[189.41,108.58526901],[189.46,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315298096,[[189.33,8.259],[189.24,4.47254264],[189.2,331.84],[189.19,4.43194829],[189.17,21.7604544]],[[189.34,2.95],[189.38,102.1778],[189.4,355.2],[189.42,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315298304,[[189.33,8.259],[189.2,336.27194829],[189.17,21.7604544],[189.15,116.0873482],[189.1,11.82130881]],[[189.34,2.95],[189.38,5.2778],[189.39,96.9],[189.4,355.2],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315298500,[[189.33,8.259],[189.24,10.5629],[189.21,4.47200552],[189.2,336.27194829],[189.17,21.7604544]],[[189.34,2.95],[189.38,5.2778],[189.39,96.9],[189.4,355.2],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315298700,[[189.33,8.259],[189.24,10.5629],[189.2,336.27194829],[189.17,21.7604544]],[[189.34,2.95],[189.38,5.2778],[189.39,96.9],[189.4,355.2],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315298901,[[189.33,8.259],[189.24,10.5629],[189.2,336.27194829],[189.17,21.7604544],[188.78,47.28523527]],[[189.34,2.95],[189.38,5.2778],[189.39,96.9],[189.4,355.2],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315299095,[[189.33,5.279],[189.3,2.98],[189.24,10.5629],[189.2,336.27194829],[189.17,21.7604544]],[[189.34,2.95],[189.37,5.2779],[189.39,96.9],[189.4,355.2],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315299296,[[189.33,5.279],[189.31,2.98],[189.24,10.5629],[189.2,336.27194829],[189.17,21.7604544]],[[189.34,2.95],[189.37,5.2779],[189.39,96.9],[189.4,355.2],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315299496,[[189.33,5.279],[189.31,2.98],[189.24,10.5629],[189.2,331.84],[189.19,4.43194829]],[[189.34,2.95],[189.37,5.2779],[189.39,96.9],[189.4,355.2],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315299702,[[189.33,5.279],[189.24,10.5629],[189.2,336.27194829]],[[189.34,2.95],[189.38,5.2777],[189.39,96.9],[189.4,355.2],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315299901,[[189.33,8.259],[189.25,4.47150308],[189.24,10.5629],[189.2,336.27194829],[189.18,5.9106544]],[[189.34,2.95],[189.38,5.2777],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315300098,[[189.33,8.259],[189.24,10.5629],[189.2,336.27194829],[189.18,5.9106544],[189.06,51.75213602]],[[189.34,2.95],[189.38,5.2777],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315300398,[[189.33,5.279],[189.31,2.98],[189.25,4.47077318],[189.24,10.5629],[189.2,336.27194829]],[[189.34,2.95],[189.38,5.2777],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315300598,[[189.33,5.279],[189.31,2.98],[189.24,10.5629],[189.2,336.27194829],[189.17,21.7604544]],[[189.34,2.95],[189.38,5.2777],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315300802,[[189.33,8.259],[189.24,10.5629],[189.2,336.27194829],[189.17,21.7604544],[189.06,36.9755]],[[189.34,2.95],[189.38,5.2777],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315301201,[[189.33,8.259],[189.24,245.5629],[189.2,101.27194829],[189.17,21.7604544],[189.1,360.82130881]],[[189.34,2.95],[189.38,5.2777],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315302203,[[189.33,8.259],[189.24,245.5629],[189.2,101.27194829],[189.17,21.7604544],[189.14,355.16]],[[189.34,2.95],[189.38,5.2777],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315302607,[[189.33,8.259],[189.24,245.5629],[189.2,101.27194829],[189.17,21.7604544],[189.14,355.16]],[[189.34,2.95],[189.37,5.2779],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315303205,[[189.33,8.259],[189.24,245.5629],[189.2,96.84],[189.19,4.43194829],[189.17,21.7604544]],[[189.34,2.95],[189.37,5.2779],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315303598,[[189.33,8.259],[189.24,245.5629],[189.2,101.27194829],[189.17,21.7604544]],[[189.34,2.95],[189.37,5.2779],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315304107,[[189.33,8.259],[189.24,245.5629],[189.2,96.84],[189.19,4.43194829],[189.17,21.7604544]],[[189.34,2.95],[189.37,5.2779],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315304702,[[189.24,245.5629],[189.2,96.84],[189.18,4.43194829],[189.17,15.8498],[189.16,5.9106544]],[[189.34,2.95],[189.39,96.9],[189.4,355.2],[189.42,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315304902,[[189.3,2.98],[189.24,10.5629],[189.2,331.84],[189.17,20.28174829],[189.15,113.13202099]],[[189.34,2.95],[189.39,96.9],[189.4,355.2],[189.41,11.74526901],[189.46,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315305099,[[189.25,2.98],[189.24,10.5629],[189.2,331.84],[189.17,20.28174829],[189.15,113.13202099]],[[189.34,2.95],[189.39,96.9],[189.4,355.2],[189.41,11.74526901],[189.46,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315305303,[[189.25,2.98],[189.24,10.5629],[189.2,331.84],[189.18,4.43194829],[189.17,15.8498]],[[189.34,2.95],[189.39,96.9],[189.4,355.2],[189.41,11.74526901],[189.46,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315306007,[[189.25,2.98],[189.24,10.5629],[189.2,331.84],[189.19,4.43194829],[189.17,21.7604544]],[[189.34,2.95],[189.39,96.9],[189.4,355.2],[189.43,11.74526901],[189.48,19.96658626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315306201,[[189.32,5.279],[189.24,10.5629],[189.2,331.84],[189.19,4.43194829],[189.17,21.7604544]],[[189.34,2.95],[189.36,5.2783],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315306401,[[189.32,8.259],[189.24,10.5629],[189.2,331.84],[189.19,4.43194829],[189.17,21.7604544]],[[189.34,2.95],[189.36,5.2783],[189.39,96.9],[189.4,355.2],[189.43,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315306909,[[189.32,8.259],[189.24,10.5629],[189.2,331.84],[189.19,4.43194829],[189.17,15.8498]],[[189.34,2.95],[189.36,5.2783],[189.39,96.9],[189.4,355.2],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315307306,[[189.33,8.259],[189.24,10.5629],[189.2,331.84],[189.19,4.43194829],[189.17,15.8498]],[[189.34,2.95],[189.39,96.9],[189.4,355.2],[189.42,11.74526901],[189.52,93.39853104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315307508,[[189.2,331.84],[189.19,4.43194829],[189.17,21.7604544],[189.15,137.2234482],[189.14,355.16]],[[189.39,2.95],[189.4,355.2],[189.43,11.74526901],[189.47,10.5507],[189.48,19.96658626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315307703,[[189.35,2.98],[189.21,8.90072453],[189.2,331.84],[189.18,5.9106544],[189.17,15.8498]],[[189.37,2.95],[189.38,96.82],[189.4,355.2],[189.44,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315308010,[[189.35,8.2582],[189.22,4.46877624],[189.21,235.0],[189.2,101.27194829],[189.18,5.9106544]],[[189.37,2.95],[189.38,96.82],[189.4,355.2],[189.44,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315308208,[[189.35,8.2582],[189.27,10.5613],[189.23,4.46877624],[189.21,235.0],[189.2,101.27194829]],[[189.37,2.95],[189.38,102.0976],[189.4,355.2],[189.44,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315308411,[[189.35,8.2582],[189.27,10.5613],[189.21,235.0],[189.2,101.27194829]],[[189.37,2.95],[189.38,102.0976],[189.4,355.2],[189.44,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315308915,[[189.35,8.2582],[189.27,10.5613],[189.21,235.0],[189.2,101.27194829],[188.79,47.28523527]],[[189.37,2.95],[189.38,102.0976],[189.4,355.2],[189.44,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315311014,[[189.35,8.2582],[189.27,10.5613],[189.21,235.0],[189.2,101.27194829],[188.78,47.28523527]],[[189.37,2.95],[189.38,102.0976],[189.4,355.2],[189.44,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315311314,[[189.34,8.2586],[189.27,10.5613],[189.21,235.0],[189.2,101.27194829],[188.78,47.28523527]],[[189.37,2.95],[189.38,102.0976],[189.4,355.2],[189.44,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315313121,[[189.35,5.2783],[189.34,2.98],[189.27,10.5613],[189.21,235.0],[189.2,101.27194829]],[[189.37,2.95],[189.38,96.82],[189.39,5.2774],[189.4,355.2],[189.44,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315314220,[[189.35,5.2783],[189.34,2.98],[189.27,10.5613],[189.21,235.0],[189.2,101.27194829]],[[189.37,2.95],[189.38,102.0977],[189.4,355.2],[189.44,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315314423,[[189.34,8.2586],[189.27,10.5613],[189.21,235.0],[189.2,101.27194829]],[[189.37,2.95],[189.38,102.0977],[189.4,355.2],[189.44,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315315020,[[189.35,5.2784],[189.34,2.98],[189.27,10.5613],[189.21,235.0],[189.2,101.27194829]],[[189.37,2.95],[189.38,102.0977],[189.4,355.2],[189.44,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315315217,[[189.36,2.98],[189.35,5.2784],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84]],[[189.37,2.95],[189.38,102.0977],[189.4,355.2],[189.45,11.74526901],[189.55,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315315518,[[189.35,5.2784],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.19,5.9106544]],[[189.37,2.95],[189.38,102.0977],[189.4,355.2],[189.45,11.74526901],[189.49,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315315722,[[189.35,8.2584],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.19,5.9106544]],[[189.37,2.95],[189.38,102.0977],[189.4,355.2],[189.45,11.74526901],[189.49,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315316110,[[189.35,5.2784],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.19,5.9106544]],[[189.36,2.95],[189.38,96.82],[189.39,5.2774],[189.4,355.2],[189.45,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315316611,[[189.35,5.2784],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.19,5.9106544]],[[189.36,2.95],[189.38,96.82],[189.4,360.4772],[189.45,11.74526901],[190.27,1827.39306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315316815,[[189.35,8.2584],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.19,5.9106544]],[[189.36,2.95],[189.38,96.82],[189.4,355.2],[189.45,11.74526901],[190.27,1827.39306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315317315,[[189.35,8.2584],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.19,5.9106544]],[[189.36,2.95],[189.38,96.82],[189.39,5.2775],[189.4,355.2],[189.45,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315317721,[[189.35,8.2584],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.19,5.9106544]],[[189.36,2.95],[189.38,102.0976],[189.4,355.2],[189.45,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315318118,[[189.35,5.2784],[189.33,2.98],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84]],[[189.36,2.95],[189.38,102.0976],[189.4,355.2],[189.45,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315318421,[[189.35,5.2784],[189.33,2.98],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84]],[[189.36,2.95],[189.38,102.0976],[189.4,355.2],[189.45,11.74526901],[191.28,1.05306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315318923,[[189.35,5.2784],[189.33,2.98],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84]],[[189.36,2.95],[189.38,102.0976],[189.4,355.2],[189.45,11.74526901],[189.62,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315319423,[[189.35,5.2784],[189.34,2.98],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84]],[[189.36,2.95],[189.38,102.0976],[189.4,355.2],[189.45,11.74526901],[189.62,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315320022,[[189.34,8.2586],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84]],[[189.36,2.95],[189.38,102.0976],[189.4,355.2],[189.45,11.74526901],[189.62,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315320223,[[189.34,8.2586],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[187.76,76.83850732]],[[189.36,2.95],[189.37,5.2779],[189.38,96.82],[189.4,355.2],[189.45,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315320422,[[189.34,8.2586],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.18,5.9106544]],[[189.36,2.95],[189.37,5.2779],[189.38,96.82],[189.4,355.2],[189.44,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315320723,[[189.34,8.2586],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.18,5.9106544]],[[189.36,2.95],[189.38,102.0976],[189.4,355.2],[189.44,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315321326,[[189.34,8.2586],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.18,5.9106544]],[[189.36,2.95],[189.38,102.0976],[189.4,355.2],[189.44,11.74526901],[189.68,64.51982429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315321622,[[189.34,8.2586],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.18,5.9106544]],[[189.36,2.95],[189.38,102.0976],[189.44,11.74526901],[189.46,355.1],[189.68,64.51982429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315321925,[[189.34,8.2586],[189.27,10.5613],[189.21,239.43194829],[189.2,96.84],[189.18,5.9106544]],[[189.36,2.95],[189.38,102.0976],[189.44,11.74526901],[189.46,355.1],[189.61,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315322222,[[189.37,2.98],[189.3,10.5595],[189.27,235.0],[189.23,4.43194829],[189.21,0.91923661]],[[189.46,355.1],[189.61,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315322223,[[189.37,2.98],[189.3,10.5595],[189.27,235.0],[189.23,4.43194829],[189.21,0.91923661]],[[189.41,2.95],[189.46,366.84526901],[189.51,14.68158626],[189.52,83.39221027],[189.54,36.39422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315322428,[[189.37,2.98],[189.3,245.5595],[189.25,4.43194829],[189.23,5.9106544],[189.21,0.91923661]],[[189.4,96.78],[189.41,2.95],[189.46,355.1],[189.49,11.74526901],[189.52,83.39221027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315322622,[[189.39,2.98],[189.3,245.5595],[189.25,4.43194829],[189.23,5.9106544],[189.21,0.91923661]],[[189.4,99.73],[189.46,355.1],[189.48,11.74526901],[189.52,83.39221027],[189.54,30.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315322927,[[189.39,2.98],[189.3,245.5595],[189.25,4.43194829],[189.22,5.9106544],[189.21,0.91923661]],[[189.4,99.73],[189.46,355.1],[189.48,11.74526901],[189.52,83.39221027],[189.53,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315323621,[[189.39,8.2573],[189.3,245.5595],[189.25,4.43194829],[189.23,5.9106544],[189.21,0.91923661]],[[189.4,99.73],[189.44,5.276],[189.46,355.1],[189.49,11.74526901],[189.52,83.39221027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315323825,[[189.39,8.2573],[189.3,245.5595],[189.26,4.43194829],[189.24,5.9106544],[189.21,9.78521822]],[[189.4,96.78],[189.42,2.95],[189.44,5.276],[189.46,355.1],[189.5,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315324026,[[189.39,2.98],[189.3,235.0],[189.26,4.43194829],[189.25,10.5624],[189.24,5.9106544]],[[189.4,99.73],[189.46,355.1],[189.5,11.74526901],[189.59,372.55422077],[189.67,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315324220,[[189.31,2.98],[189.3,235.0],[189.25,14.99434829],[189.23,5.9106544],[189.21,0.91923661]],[[189.39,2.95],[189.4,96.78],[189.46,355.1],[189.49,11.74526901],[189.59,372.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315324421,[[189.31,2.98],[189.25,245.5624],[189.24,4.43194829],[189.22,5.9106544],[189.21,0.91923661]],[[189.39,2.95],[189.4,96.78],[189.46,355.1],[189.48,11.74526901],[189.52,88.67721027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315324620,[[189.26,2.98],[189.25,245.5624],[189.24,4.43194829],[189.22,5.9106544],[189.21,0.91923661]],[[189.39,2.95],[189.4,96.78],[189.46,355.1],[189.48,11.74526901],[189.52,98.07379653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315324829,[[189.27,4.46900762],[189.26,235.0],[189.25,10.5624],[189.23,4.43194829],[189.21,6.82989101]],[[189.39,2.95],[189.4,96.78],[189.46,355.1],[189.47,11.74526901],[189.52,98.07379653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315325027,[[189.34,5.2785],[189.28,4.46900762],[189.26,235.0],[189.25,10.5624],[189.23,4.43194829]],[[189.39,5.2774],[189.4,96.78],[189.46,355.1],[189.47,11.74526901],[189.52,98.07379653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315325229,[[189.35,2.98],[189.34,5.2785],[189.26,235.0],[189.25,10.5624],[189.23,4.43194829]],[[189.38,2.95],[189.39,5.2774],[189.4,96.78],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315325630,[[189.35,2.98],[189.26,235.0],[189.25,10.5624],[189.23,4.43194829]],[[189.38,2.95],[189.39,5.2774],[189.4,96.78],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315325830,[[189.35,2.98],[189.27,4.46960525],[189.26,235.0],[189.25,10.5624],[189.23,4.43194829]],[[189.39,2.95],[189.4,96.78],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315326036,[[189.35,2.98],[189.28,4.46959435],[189.26,235.0],[189.25,10.5624],[189.23,4.43194829]],[[189.4,96.78],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315326323,[[189.35,2.98],[189.26,235.0],[189.25,10.5624],[189.24,4.43194829],[188.16,961.65981614]],[[189.39,3.01],[189.4,96.78],[189.46,355.1],[189.47,11.74526901],[189.66,1521.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315326527,[[189.35,2.98],[189.26,235.0],[189.25,10.5624],[189.24,4.43194829],[188.97,1567.81327204]],[[189.39,3.01],[189.4,96.78],[189.46,355.1],[189.47,11.74526901],[189.66,1521.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315326929,[[189.35,2.98],[189.26,235.0],[189.25,10.5624],[189.24,4.43194829],[188.97,1567.81327204]],[[189.39,3.01],[189.4,96.78],[189.46,355.1],[189.47,11.74526901],[189.52,98.07379653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315327130,[[189.27,3.1],[189.26,235.0],[189.25,10.5624],[189.24,4.43194829],[188.97,1567.81327204]],[[189.39,3.01],[189.4,96.78],[189.46,355.1],[189.47,11.74526901],[189.52,98.07379653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315327332,[[189.29,3.1],[189.28,4.47048368],[189.27,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.39,3.01],[189.4,96.78],[189.46,355.1],[189.47,11.74526901],[189.52,98.07379653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315327524,[[189.37,5.2777],[189.27,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.38,3.01],[189.4,96.78],[189.42,5.2767],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315327824,[[189.28,4.47048368],[189.27,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.38,3.01],[189.4,96.78],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315328024,[[189.28,235.0],[189.25,10.5624],[189.24,4.43194829],[189.21,6.82989101],[189.14,366.98130881]],[[189.38,3.01],[189.4,96.78],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315328224,[[189.35,5.2782],[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.38,3.01],[189.4,102.0571],[189.46,355.1],[189.47,11.74526901],[189.62,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315328424,[[189.35,8.3782],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.38,3.01],[189.4,102.0571],[189.46,355.1],[189.47,11.74526901],[189.62,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315328726,[[189.36,5.2781],[189.35,3.1],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.38,3.01],[189.4,102.0571],[189.46,355.1],[189.47,11.74526901],[189.62,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315328926,[[189.36,5.2781],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829],[188.82,47.28523527]],[[189.4,102.0571],[189.46,355.1],[189.47,11.74526901],[189.62,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315329130,[[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829],[188.82,47.28523527]],[[189.39,96.76],[189.46,355.1],[189.47,11.74526901],[189.62,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315329329,[[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829],[188.82,47.28523527]],[[189.38,3.01],[189.39,96.76],[189.46,355.1],[189.47,11.74526901],[189.62,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315330131,[[189.36,5.2779],[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.38,3.01],[189.39,96.76],[189.41,5.2769],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315330330,[[189.36,8.3779],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.38,3.01],[189.39,96.76],[189.41,5.2769],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315330932,[[189.36,8.3779],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.38,3.01],[189.39,96.76],[189.4,5.277],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315331232,[[189.36,8.3779],[189.28,235.0],[189.25,10.5624],[189.23,4.43194829],[189.21,0.91923661]],[[189.38,3.01],[189.39,96.76],[189.4,5.277],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315331829,[[189.36,5.2779],[189.28,235.0],[189.25,10.5624],[189.23,4.43194829],[189.21,0.91923661]],[[189.39,96.76],[189.4,5.277],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315332028,[[189.38,8.3776],[189.28,235.0],[189.25,10.5624],[189.23,4.43194829],[189.21,0.91923661]],[[189.39,96.76],[189.41,3.01],[189.46,366.84526901],[189.51,14.68158626],[189.59,357.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315332229,[[189.38,8.3776],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829],[189.21,6.82989101]],[[189.39,96.76],[189.4,3.01],[189.46,355.1],[189.47,11.74526901],[189.52,98.07379653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315332532,[[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.41,5.2768],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315332732,[[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.23,4.43194829],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.41,5.2768],[189.46,366.84526901],[189.63,21.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315333032,[[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.23,4.43194829],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.41,5.2768],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315333534,[[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.41,5.2768],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315334229,[[189.37,5.2779],[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829]],[[189.38,3.01],[189.39,96.76],[189.41,5.2768],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315334432,[[189.37,8.3779],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829],[189.22,5.9106544]],[[189.38,3.01],[189.39,96.76],[189.41,5.2768],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315334628,[[189.37,8.3779],[189.28,235.0],[189.25,10.5624],[189.24,4.43194829],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.41,5.2768],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315334833,[[189.37,8.3779],[189.28,235.0],[189.25,10.5624],[189.23,4.43194829],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.41,5.2768],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315335232,[[189.37,8.3779],[189.28,235.0],[189.25,10.5624],[189.23,4.44108645],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.41,5.2768],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315336234,[[189.37,8.3779],[189.28,235.0],[189.25,10.5624],[189.24,4.44108645],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.43,5.2764],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315336531,[[189.37,8.3779],[189.28,235.0],[189.25,10.5624],[189.24,4.44108645],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.46,366.84526901],[189.51,14.68158626],[191.3,64.59897956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315336735,[[189.34,3.1],[189.28,235.0],[189.25,10.5624],[189.23,4.44108645],[189.21,6.82989101]],[[189.38,3.01],[189.39,96.76],[189.46,366.84526901],[189.5,14.68158626],[189.55,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315336935,[[189.29,3.1],[189.28,235.0],[189.25,10.5624],[189.22,4.44108645],[189.2,102.7506544]],[[189.38,3.01],[189.39,96.76],[189.45,11.74526901],[189.46,355.1],[189.5,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315337129,[[189.29,3.1],[189.25,245.5624],[189.22,4.44108645],[189.2,102.7506544],[189.14,355.16]],[[189.38,3.01],[189.39,102.0374],[189.45,11.74526901],[189.46,355.1],[189.5,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315337332,[[189.27,3.1],[189.25,235.0],[189.23,4.44108645],[189.2,102.7506544],[189.18,8.86598161]],[[189.38,96.7],[189.4,3.01],[189.45,11.74526901],[189.46,355.1],[189.5,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315337530,[[189.28,4.47343907],[189.25,235.0],[189.2,102.7506544]],[[189.38,96.7],[189.4,3.01],[189.46,355.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315337531,[[189.28,4.47343907],[189.25,235.0],[189.24,4.44108645],[189.21,5.9106544],[189.2,96.84]],[[189.38,96.7],[189.4,3.01],[189.46,366.84526901],[189.51,14.68158626],[189.56,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315337733,[[189.37,5.2779],[189.27,10.5611],[189.25,235.0],[189.24,4.44108645],[189.21,5.9106544]],[[189.38,96.7],[189.4,3.01],[189.42,5.2767],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315337933,[[189.37,8.3779],[189.28,4.47339499],[189.27,245.5611],[189.24,4.44108645],[189.21,5.9106544]],[[189.38,96.7],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315338133,[[189.37,8.3779],[189.29,4.47339499],[189.27,245.5611],[189.24,4.44108645],[189.22,5.9106544]],[[189.38,96.7],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315338134,[[189.37,8.3779],[189.29,4.47339499],[189.27,245.5611],[189.24,4.44108645],[189.22,5.9106544]],[[189.38,99.71],[189.46,366.84526901],[189.51,14.68158626],[189.7,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315338333,[[189.37,8.3779],[189.27,245.5611],[189.24,4.44108645],[189.22,5.9106544]],[[189.38,99.71],[189.46,366.84526901],[189.51,14.68158626],[189.63,36.9332],[189.64,45.17457253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315338632,[[189.37,8.3779],[189.28,4.47335419],[189.27,245.5611],[189.24,4.44108645],[189.22,5.9106544]],[[189.38,99.71],[189.46,366.84526901],[189.51,14.68158626],[189.63,36.9332],[189.64,45.17457253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315338828,[[189.37,8.3779],[189.29,4.47335419],[189.27,245.5611],[189.24,4.44108645],[189.22,5.9106544]],[[189.38,99.71],[189.43,5.2762],[189.46,366.84526901],[189.51,14.68158626],[189.63,36.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315339025,[[189.37,8.3779],[189.27,245.5611],[189.24,4.44108645],[189.22,5.9106544],[188.83,47.28523527]],[[189.38,96.7],[189.4,3.01],[189.43,5.2762],[189.46,366.84526901],[189.51,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315339226,[[189.37,8.3779],[189.27,245.5611],[189.25,4.44108645],[189.22,5.9106544],[189.2,105.70598161]],[[189.38,96.7],[189.4,3.01],[189.43,5.2762],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315339735,[[189.37,8.3779],[189.27,245.5611],[189.25,4.44108645],[189.22,5.9106544],[189.2,105.70598161]],[[189.38,99.71],[189.43,5.2762],[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315339935,[[189.32,3.1],[189.31,10.5587],[189.27,235.0],[189.25,4.44108645],[189.24,15.8443]],[[189.46,355.1],[189.47,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315339936,[[189.32,3.1],[189.31,10.5587],[189.27,235.0],[189.25,4.44108645],[189.24,15.8443]],[[189.44,3.01],[189.46,355.1],[189.47,11.74526901],[189.57,20.55422077],[189.62,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315340139,[[189.33,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645],[189.25,5.9106544]],[[189.43,96.72],[189.44,3.01],[189.46,355.1],[189.5,11.74526901],[189.52,83.39221027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315340339,[[189.33,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645],[189.25,5.9106544]],[[189.43,96.72],[189.46,355.1],[189.5,11.74526901],[189.52,83.39221027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315340340,[[189.33,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645],[189.25,5.9106544]],[[189.42,3.01],[189.43,96.72],[189.46,355.1],[189.5,11.74526901],[189.52,83.39221027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315340534,[[189.41,8.3767],[189.32,235.0],[189.31,10.5587],[189.28,4.44108645],[189.25,5.9106544]],[[189.42,3.01],[189.43,96.72],[189.45,5.2758],[189.46,355.1],[189.5,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315341435,[[189.41,5.2767],[189.39,3.1],[189.32,235.0],[189.31,10.5587],[189.28,4.44108645]],[[189.42,3.01],[189.44,5.276],[189.46,355.1],[189.5,11.74526901],[189.82,99.63607605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315341628,[[189.41,5.2767],[189.39,3.1],[189.32,235.0],[189.31,10.5587],[189.28,4.44108645]],[[189.42,99.73],[189.44,5.276],[189.46,355.1],[189.5,11.74526901],[189.54,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315341834,[[189.41,5.2767],[189.39,3.1],[189.32,235.0],[189.31,10.5587],[189.28,4.44108645]],[[189.42,99.73],[189.46,355.1],[189.5,11.74526901],[189.54,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315342138,[[189.41,5.2767],[189.39,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645]],[[189.42,99.73],[189.46,355.1],[189.5,11.74526901],[189.54,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315342339,[[189.41,5.2767],[189.39,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645]],[[189.42,99.73],[189.46,355.1],[189.5,11.74526901],[189.54,5.285],[190.23,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315342541,[[189.41,5.2767],[189.39,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645]],[[189.42,99.73],[189.46,355.1],[189.5,11.74526901],[189.54,5.285],[189.67,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315342739,[[189.41,5.2767],[189.39,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645]],[[189.42,99.71],[189.46,355.1],[189.5,11.74526901],[189.54,5.285],[189.67,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315343034,[[189.41,5.2767],[189.39,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645]],[[189.42,99.71],[189.46,360.3754],[189.5,11.74526901],[189.67,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315343238,[[189.41,5.2767],[189.4,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645]],[[189.42,99.71],[189.46,355.1],[189.5,11.74526901],[189.54,5.285],[189.67,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315344240,[[189.41,5.2767],[189.4,3.1],[189.32,235.0],[189.31,10.5587],[189.27,4.44108645]],[[189.42,99.71],[189.45,5.2756],[189.46,355.1],[189.5,11.74526901],[189.54,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315344944,[[189.44,5.2759],[189.43,3.1],[189.32,235.0],[189.31,10.5587],[189.28,4.44108645]],[[189.46,355.1],[189.47,5.2753],[189.51,11.74526901],[189.52,72.84431027],[189.56,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315345141,[[189.44,5.2759],[189.43,3.1],[189.33,4.53085019],[189.32,235.0],[189.31,10.5587]],[[189.45,96.68],[189.46,355.1],[189.47,5.2753],[189.52,11.74526901],[189.57,25.22628626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315345335,[[189.44,5.2759],[189.43,3.1],[189.32,235.0],[189.31,10.5587]],[[189.45,96.68],[189.46,355.1],[189.47,5.2753],[189.52,11.74526901],[189.57,25.22628626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315345336,[[189.44,5.2759],[189.43,3.1],[189.32,235.0],[189.31,10.5587],[189.27,5.9106544]],[[189.45,96.68],[189.46,355.1],[189.47,5.2753],[189.52,11.74526901],[189.57,25.22628626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315345538,[[189.43,8.3761],[189.33,4.52953737],[189.32,235.0],[189.31,10.5587],[189.27,5.9106544]],[[189.45,96.68],[189.46,355.1],[189.47,5.2753],[189.52,11.74526901],[189.57,25.22628626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315345737,[[189.43,5.2761],[189.32,235.0],[189.31,10.5587],[189.26,5.9106544]],[[189.44,3.01],[189.45,96.68],[189.46,355.1],[189.47,5.2753],[189.52,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315346047,[[189.44,5.2759],[189.42,3.1],[189.33,4.52965903],[189.32,235.0],[189.29,101.10108645]],[[189.45,99.67],[189.51,75.42289761],[189.53,11.74526901],[189.57,380.28628626],[189.62,41.67922077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315346237,[[189.44,5.2759],[189.42,3.1],[189.34,4.52965903],[189.32,235.0],[189.3,4.44108645]],[[189.45,99.67],[189.51,75.42289761],[189.54,11.74526901],[189.57,365.6047],[189.58,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315346437,[[189.44,5.2759],[189.42,3.1],[189.32,235.0],[189.31,4.44108645],[189.26,8.86598161]],[[189.45,99.67],[189.51,75.42289761],[189.54,11.74526901],[189.57,365.6047],[189.59,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315346638,[[189.44,5.2759],[189.42,3.1],[189.37,10.5556],[189.32,235.0],[189.31,4.44108645]],[[189.45,99.67],[189.49,5.2747],[189.51,75.42289761],[189.54,11.74526901],[189.57,365.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315346944,[[189.44,5.2759],[189.37,10.5556],[189.32,235.0],[189.31,4.44108645],[188.89,47.28523527]],[[189.45,99.67],[189.49,5.2747],[189.51,75.42289761],[189.54,11.74526901],[189.57,365.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315347243,[[189.44,8.3759],[189.37,10.5556],[189.32,235.0],[189.3,4.44108645],[189.25,8.86598161]],[[189.45,99.67],[189.49,5.2747],[189.51,75.42289761],[189.55,11.74526901],[189.57,365.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315347647,[[189.38,3.1],[189.37,10.5556],[189.32,235.0],[189.29,101.10108645],[189.27,5.9106544]],[[189.44,3.01],[189.45,96.66],[189.51,75.42289761],[189.53,11.74526901],[189.57,365.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315348041,[[189.38,3.1],[189.37,10.5556],[189.32,235.0],[189.29,101.10108645]],[[189.44,3.01],[189.45,96.66],[189.51,75.42289761],[189.53,11.74526901],[189.57,365.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315348042,[[189.38,3.1],[189.37,10.5556],[189.32,235.0],[189.29,101.10108645],[189.26,5.9106544]],[[189.44,3.01],[189.45,96.66],[189.51,75.42289761],[189.53,11.74526901],[189.56,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315348544,[[189.38,3.1],[189.37,10.5556],[189.32,235.0],[189.29,101.10108645],[189.26,5.9106544]],[[189.44,3.01],[189.45,96.66],[189.46,5.2754],[189.51,75.42289761],[189.53,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315348746,[[189.38,3.1],[189.32,245.5583],[189.29,101.10108645],[189.26,5.9106544],[189.17,349.0]],[[189.44,3.01],[189.45,96.66],[189.51,75.42289761],[189.53,22.29246901],[189.57,355.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315349045,[[189.36,3.1],[189.32,245.5583],[189.29,96.66],[189.25,4.44108645],[189.24,15.8443]],[[189.42,3.01],[189.45,96.66],[189.5,11.74526901],[189.51,75.42289761],[189.53,10.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315349344,[[189.37,3.1],[189.32,245.5583],[189.29,96.66],[189.24,20.28538645],[189.22,5.9106544]],[[189.4,3.01],[189.41,96.8],[189.49,11.74526901],[189.51,75.42289761],[189.53,10.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315349547,[[189.37,3.1],[189.32,10.5583],[189.29,331.66],[189.25,4.44108645],[189.24,15.8443]],[[189.39,96.84],[189.49,11.74526901],[189.51,75.42289761],[189.53,10.5472],[189.59,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315349743,[[189.37,8.3779],[189.32,10.5583],[189.29,331.66],[189.24,20.28538645],[189.19,8.86598161]],[[189.38,3.01],[189.39,96.84],[189.42,5.2767],[189.49,11.74526901],[189.51,75.42289761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315350346,[[189.37,8.3779],[189.32,10.5583],[189.29,331.66],[189.24,20.28538645],[189.2,8.86598161]],[[189.38,3.01],[189.39,96.84],[189.42,5.2767],[189.49,11.74526901],[189.51,75.42289761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315350749,[[189.37,8.3779],[189.32,10.5583],[189.29,331.66],[189.25,4.44108645],[189.24,15.8443]],[[189.38,3.01],[189.39,96.84],[189.42,5.2767],[189.49,11.74526901],[189.51,75.42289761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315351045,[[189.37,8.3779],[189.29,331.66],[189.27,10.5609],[189.25,4.44108645],[189.24,15.8443]],[[189.38,3.01],[189.39,96.84],[189.41,5.2768],[189.49,11.74526901],[189.5,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315351345,[[189.36,5.278],[189.35,3.1],[189.29,331.66],[189.27,10.5609],[189.24,20.28538645]],[[189.38,3.01],[189.39,96.84],[189.48,11.74526901],[189.5,355.02],[189.53,25.22878626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315351545,[[189.36,5.278],[189.35,3.1],[189.29,331.66],[189.27,10.5609],[189.24,15.8443]],[[189.38,3.01],[189.39,96.84],[189.4,5.2772],[189.47,11.74526901],[189.5,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315352142,[[189.33,3.1],[189.29,235.0],[189.27,10.5609],[189.21,101.26108645],[189.19,5.9106544]],[[189.37,3.01],[189.38,5.2778],[189.39,96.84],[189.45,11.74526901],[189.49,10.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315352348,[[189.27,245.5609],[189.21,101.26108645],[189.19,5.9106544],[189.14,355.16],[189.12,349.0]],[[189.37,3.01],[189.39,96.84],[189.45,11.74526901],[189.49,10.5494],[189.55,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315352540,[[189.36,5.2781],[189.35,3.1],[189.27,245.5609],[189.22,4.44108645],[189.21,96.82]],[[189.39,96.84],[189.46,11.74526901],[189.49,10.5494],[189.5,355.02],[189.51,90.10448387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315352740,[[189.36,5.2781],[189.27,245.5609],[189.23,4.44108645],[189.21,96.82],[189.18,8.86598161]],[[189.39,96.84],[189.4,5.2772],[189.46,11.74526901],[189.49,10.5494],[189.5,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315352940,[[189.36,8.3781],[189.27,245.5609],[189.23,4.44108645],[189.21,96.82],[189.18,8.86598161]],[[189.39,96.84],[189.4,5.2772],[189.46,11.74526901],[189.49,10.5494],[189.5,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315353136,[[189.37,5.2778],[189.36,3.1],[189.28,4.52982233],[189.27,245.5609],[189.23,4.44108645]],[[189.38,3.01],[189.39,96.84],[189.4,5.2772],[189.47,11.74526901],[189.49,15.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315353346,[[189.37,8.3778],[189.27,245.5609],[189.24,4.44108645],[189.19,8.86598161],[189.14,366.98130881]],[[189.38,3.01],[189.39,96.84],[189.42,5.2767],[189.48,11.74526901],[189.49,15.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315353546,[[189.37,8.3778],[189.28,4.53010192],[189.27,245.5609],[189.24,4.44108645],[189.19,8.86598161]],[[189.38,3.01],[189.39,96.84],[189.42,5.2767],[189.48,11.74526901],[189.49,15.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315353847,[[189.37,8.3778],[189.27,245.5609],[189.24,4.44108645],[189.19,8.86598161]],[[189.38,3.01],[189.42,5.2767],[189.48,11.74526901],[189.49,15.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315353848,[[189.37,8.3778],[189.27,245.5609],[189.24,4.44108645],[189.19,8.86598161],[188.47,419.40310162]],[[189.38,99.83],[189.43,5.2763],[189.48,11.74526901],[189.49,10.5494],[189.53,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315354046,[[189.39,5.2773],[189.37,3.1],[189.28,4.5300531],[189.27,245.5609],[189.24,4.44108645]],[[189.4,3.01],[189.48,11.74526901],[189.53,14.68158626],[189.54,15.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315354244,[[189.39,3.1],[189.31,10.5588],[189.28,235.0],[189.26,4.44108645],[189.23,21.7553544]],[[189.49,11.74526901],[189.53,14.68158626],[189.54,10.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315354441,[[189.39,3.1],[189.29,4.44108645],[189.26,5.9106544],[189.24,8.86598161],[189.23,250.8447]],[[189.47,3.01],[189.48,102.115],[189.52,11.74526901],[189.56,14.68158626],[189.61,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315354641,[[189.39,3.1],[189.3,96.84],[189.29,4.44108645],[189.27,5.9106544],[189.25,8.86598161]],[[189.47,3.01],[189.48,102.115],[189.53,11.74526901],[189.58,14.68158626],[189.61,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315354843,[[189.45,5.2754],[189.35,10.5567],[189.3,101.28108645],[189.27,5.9106544],[189.25,8.86598161]],[[189.47,3.01],[189.48,96.84],[189.53,11.74526901],[189.58,14.68158626],[189.59,10.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315355145,[[189.45,5.2754],[189.44,3.1],[189.35,10.5567],[189.3,96.84],[189.29,4.44108645]],[[189.47,3.01],[189.48,96.84],[189.49,5.2746],[189.53,11.74526901],[189.58,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315355346,[[189.45,5.2754],[189.44,3.1],[189.35,10.5567],[189.3,101.28108645],[188.78,59.10654409]],[[189.47,3.01],[189.48,96.84],[189.49,5.2746],[189.53,11.74526901],[189.58,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315355548,[[189.45,5.2754],[189.44,3.1],[189.35,10.5567],[189.3,101.28108645],[188.96,38.41925366]],[[189.47,3.01],[189.48,96.84],[189.49,5.2746],[189.53,11.74526901],[189.57,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315355750,[[189.45,5.2754],[189.44,3.1],[189.35,10.5567],[189.3,101.28108645],[188.96,38.41925366]],[[189.47,3.01],[189.48,96.84],[189.49,5.2746],[189.53,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315356150,[[189.45,5.2754],[189.44,3.1],[189.35,10.5567],[189.3,96.84],[189.29,4.44108645]],[[189.47,3.01],[189.48,102.1148],[189.53,11.74526901],[189.59,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315356350,[[189.45,5.2754],[189.44,3.1],[189.35,10.5567],[189.3,96.84],[189.29,4.44108645]],[[189.47,3.01],[189.48,102.1148],[189.53,11.74526901],[189.59,15.8289],[190.51,88.08951759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315356746,[[189.44,5.2758],[189.35,10.5567],[189.3,96.84],[189.29,4.44108645]],[[189.47,3.01],[189.48,102.1148],[189.53,11.74526901],[189.59,15.8289],[190.51,88.08951759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315357046,[[189.4,3.04],[189.35,10.5567],[189.3,96.84],[189.29,4.44108645],[189.26,5.9106544]],[[189.47,3.01],[189.48,96.84],[189.52,11.74526901],[189.59,15.8289],[189.66,1553.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315357245,[[189.4,3.04],[189.35,10.5567],[189.3,96.84],[189.29,4.44108645],[189.26,5.9106544]],[[189.47,3.01],[189.48,96.84],[189.52,11.74526901],[189.57,14.68158626],[189.59,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315357446,[[189.42,8.3164],[189.35,10.5567],[189.3,96.84],[189.29,4.44108645],[189.26,5.9106544]],[[189.45,2.94],[189.46,5.2756],[189.48,96.84],[189.52,11.74526901],[189.57,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315357642,[[189.43,3.04],[189.42,5.2764],[189.35,10.5567],[189.3,96.84],[189.29,4.44108645]],[[189.44,99.84],[189.46,5.2756],[189.52,11.74526901],[189.57,14.68158626],[189.7,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315358250,[[189.42,5.2764],[189.4,3.04],[189.35,10.5567],[189.3,96.84],[189.28,4.44108645]],[[189.44,96.9],[189.46,5.2756],[189.52,11.74526901],[189.57,14.68158626],[189.59,10.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315358450,[[189.42,5.2764],[189.4,3.04],[189.35,10.5567],[189.3,96.84],[189.28,4.44108645]],[[189.43,2.94],[189.44,96.9],[189.45,5.2757],[189.52,11.74526901],[189.55,15.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315359352,[[189.41,5.2767],[189.4,3.04],[189.35,10.5567],[189.3,96.84],[189.28,4.44108645]],[[189.43,2.94],[189.44,96.9],[189.45,5.2757],[189.52,11.74526901],[189.55,15.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315359650,[[189.41,5.2767],[189.4,3.04],[189.35,10.5567],[189.3,96.84],[189.28,4.44108645]],[[189.43,2.94],[189.44,96.9],[189.45,5.2757],[189.52,11.74526901],[189.55,10.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315360251,[[189.41,5.2767],[189.4,3.04],[189.35,10.5567],[189.3,96.84],[189.28,4.44108645]],[[189.43,2.94],[189.44,96.9],[189.45,5.2757],[189.52,11.74526901],[189.54,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315360453,[[189.41,5.2767],[189.4,3.04],[189.35,10.5567],[189.3,96.84],[189.28,4.44108645]],[[189.43,2.94],[189.44,96.9],[189.45,5.2757],[189.52,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315360953,[[189.42,5.2765],[189.4,3.04],[189.35,10.5567],[189.3,96.84],[189.28,4.44108645]],[[189.43,2.94],[189.44,96.9],[189.45,5.2757],[189.52,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315361152,[[189.41,3.04],[189.35,10.5567],[189.3,96.84],[189.28,4.44108645]],[[189.43,2.94],[189.44,96.9],[189.45,5.2757],[189.52,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315361357,[[189.41,3.04],[189.35,10.5567],[189.3,96.84],[189.28,4.44108645],[188.32,103.4364521]],[[189.43,2.94],[189.44,96.9],[189.45,5.2757],[189.52,11.74526901],[189.56,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315361656,[[189.39,3.04],[189.3,107.3994],[189.28,4.44108645],[189.25,5.9106544],[188.32,103.4364521]],[[189.43,2.94],[189.44,102.176],[189.51,87.16816662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315361855,[[189.37,3.04],[189.31,4.52942452],[189.3,107.3994],[189.27,4.44108645],[189.24,240.9106544]],[[189.43,2.94],[189.44,96.9],[189.5,366.76526901],[189.51,75.42289761],[189.56,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315362056,[[189.37,3.04],[189.3,107.3994],[189.26,4.44108645],[189.24,5.9106544],[189.22,355.0]],[[189.43,2.94],[189.44,96.9],[189.5,366.76526901],[189.51,75.42289761],[189.55,25.22758626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315362355,[[189.38,3.04],[189.3,107.3994],[189.26,4.44108645],[189.24,5.9106544],[189.22,355.0]],[[189.41,2.94],[189.42,5.2766],[189.44,96.9],[189.5,366.76526901],[189.51,75.42289761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315362557,[[189.38,3.04],[189.3,107.3994],[189.26,4.44108645],[189.24,5.9106544],[189.22,355.0]],[[189.39,2.94],[189.4,96.84],[189.42,5.2766],[189.49,11.74526901],[189.5,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315363150,[[189.38,3.04],[189.3,107.3994],[189.26,4.44108645],[189.24,5.9106544],[189.22,355.0]],[[189.39,2.94],[189.4,96.84],[189.41,5.2768],[189.49,11.74526901],[189.5,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315363654,[[189.27,3.04],[189.25,15.00328645],[189.23,5.9106544],[189.22,355.0],[189.2,8.86598161]],[[189.39,2.94],[189.4,96.84],[189.48,11.74526901],[189.5,360.305],[189.51,85.97129761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315363853,[[189.27,3.04],[189.25,10.5622],[189.23,235.0],[189.22,355.0],[189.21,4.44108645]],[[189.39,2.94],[189.4,96.84],[189.45,11.74526901],[189.5,360.305],[189.51,85.97129761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315364156,[[189.27,3.04],[189.25,10.5622],[189.23,235.0],[189.22,355.0],[189.21,4.44108645]],[[189.39,2.94],[189.4,96.84],[189.44,11.74526901],[189.49,19.96658626],[189.5,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315364451,[[189.33,5.2788],[189.25,10.5622],[189.23,235.0],[189.22,355.0],[189.21,4.44108645]],[[189.37,2.94],[189.38,5.2777],[189.4,96.84],[189.44,11.74526901],[189.49,19.96658626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315364650,[[189.32,3.04],[189.23,235.0],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.35,2.94],[189.36,98.78],[189.44,11.74526901],[189.49,19.96658626],[189.68,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315364851,[[189.32,3.04],[189.23,235.0],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.33,2.94],[189.34,98.78],[189.44,11.74526901],[189.49,19.96658626],[189.53,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315365051,[[189.32,3.04],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645],[189.12,26.4234]],[[189.33,101.72],[189.44,11.74526901],[189.49,19.96658626],[189.53,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315365256,[[189.32,8.3191],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645],[189.12,26.4234]],[[189.33,101.72],[189.37,5.2779],[189.44,11.74526901],[189.49,19.96658626],[189.53,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315365451,[[189.32,8.3191],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645],[189.12,26.4234]],[[189.33,101.72],[189.44,11.74526901],[189.49,19.96658626],[189.54,20.55422077],[189.75,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315365647,[[189.32,8.3191],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645],[189.12,26.4234]],[[189.33,101.72],[189.43,11.74526901],[189.49,19.96658626],[189.54,20.55422077],[189.75,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315365956,[[189.32,8.3191],[189.23,4.53049402],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.33,101.72],[189.43,11.74526901],[189.48,14.68158626],[189.49,5.285],[189.53,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315366252,[[189.32,8.3191],[189.24,4.53049402],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.33,101.72],[189.37,5.2779],[189.43,11.74526901],[189.48,14.68158626],[189.49,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315366453,[[189.32,8.3191],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.33,101.72],[189.37,5.2779],[189.43,11.74526901],[189.48,14.68158626],[189.49,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315366757,[[189.32,8.3191],[189.23,4.5300044],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.33,101.72],[189.37,5.2779],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315366953,[[189.32,8.3191],[189.24,4.5300044],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.33,101.72],[189.37,5.2779],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315367154,[[189.32,8.3191],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.33,101.72],[189.37,5.2779],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315367353,[[189.32,8.3191],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645],[189.16,8.86598161]],[[189.33,101.72],[189.37,5.2779],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315367858,[[189.32,8.3191],[189.22,355.0],[189.21,110.88142102],[189.2,4.44108645],[189.16,8.86598161]],[[189.33,101.72],[189.36,5.2782],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315368160,[[189.32,8.3191],[189.22,590.0],[189.21,110.88142102],[189.2,4.44108645],[189.15,30.00208161]],[[189.33,101.72],[189.36,5.2782],[189.45,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315368763,[[189.32,3.04],[189.31,5.2795],[189.23,4.52913604],[189.22,590.0],[189.21,110.88142102]],[[189.33,101.72],[189.36,5.2782],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315369058,[[189.32,3.04],[189.31,5.2795],[189.22,590.0],[189.21,110.88142102],[189.01,26.4389]],[[189.33,101.72],[189.36,5.2782],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315369249,[[189.32,3.04],[189.22,590.0],[189.21,110.88142102],[189.19,15.00668645],[189.01,26.4389]],[[189.33,101.72],[189.36,5.2782],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315369453,[[189.32,3.04],[189.23,4.52835717],[189.22,590.0],[189.21,110.88142102],[189.19,15.00668645]],[[189.33,101.72],[189.36,5.2782],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315369653,[[189.32,3.04],[189.24,4.52835717],[189.22,590.0],[189.21,110.88142102],[189.19,15.00668645]],[[189.33,101.72],[189.36,5.2782],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315369860,[[189.32,3.04],[189.22,590.0],[189.21,110.88142102],[189.19,15.00668645]],[[189.33,101.72],[189.36,5.2782],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315370055,[[189.32,3.04],[189.23,4.52835717],[189.22,590.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.33,101.72],[189.36,5.2782],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315370256,[[189.32,8.3193],[189.24,4.52835717],[189.22,590.0],[189.21,110.88142102],[189.2,4.44108645]],[[189.33,101.72],[189.36,5.2782],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315370457,[[189.32,8.3193],[189.22,590.0],[189.21,110.88142102],[189.2,4.44108645],[185.54,94.57047055]],[[189.33,101.72],[189.44,11.74526901],[189.49,14.68158626],[189.54,20.55422077],[189.62,45.20317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315370659,[[189.32,3.04],[189.23,4.52768107],[189.22,590.0],[189.21,110.88142102],[189.19,15.00668645]],[[189.33,101.72],[189.43,11.74526901],[189.49,14.68158626],[189.54,20.55422077],[189.62,45.20317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315370957,[[189.31,8.3193],[189.22,590.0],[189.21,110.88142102],[189.19,15.00668645],[188.77,318.82892587]],[[189.32,2.94],[189.33,98.78],[189.36,5.2782],[189.43,11.74526901],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315371157,[[189.31,8.3193],[189.23,4.46663796],[189.22,590.0],[189.21,110.88142102],[189.19,15.00668645]],[[189.32,2.94],[189.33,98.78],[189.36,5.2782],[189.44,11.74526901],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315371358,[[189.31,8.3193],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656],[189.17,102.66108645]],[[189.32,2.94],[189.33,98.78],[189.36,5.2782],[189.42,11.74526901],[189.47,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315372761,[[189.31,5.2793],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656],[189.17,102.66108645]],[[189.32,2.94],[189.33,98.78],[189.36,5.2782],[189.42,11.74526901],[189.47,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315372960,[[189.31,8.3193],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656],[189.17,102.66108645]],[[189.32,2.94],[189.33,98.78],[189.36,5.2782],[189.42,11.74526901],[189.47,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315373161,[[189.31,8.3193],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.78],[189.36,5.2782],[189.42,11.74526901],[189.47,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315373357,[[189.31,8.3193],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.78],[189.35,5.2784],[189.42,11.74526901],[189.47,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315373655,[[189.31,3.04],[189.3,5.2798],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656]],[[189.32,2.94],[189.33,98.78],[189.42,11.74526901],[189.47,25.23228626],[189.51,75.42289761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315373962,[[189.31,3.04],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656]],[[189.32,2.94],[189.33,98.78],[189.36,5.2782],[189.42,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315374163,[[189.31,8.3195],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656],[189.07,360.82130881]],[[189.32,2.94],[189.33,98.78],[189.43,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315374361,[[189.31,8.3195],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656],[189.07,360.82130881]],[[189.32,2.94],[189.33,98.78],[189.43,11.74526901],[189.47,10.5507],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315374561,[[189.31,8.3195],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656],[189.07,360.82130881]],[[189.32,2.94],[189.35,5.2786],[189.43,11.74526901],[189.47,10.5507],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315374761,[[189.31,8.3195],[189.22,590.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.35,5.2786],[189.42,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315375158,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.35,5.2786],[189.42,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315375360,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.35,5.2786],[189.42,11.74526901],[189.47,25.23228626],[189.94,70.47161407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315375559,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.35,5.2786],[189.42,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315375862,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.35,5.2786],[189.43,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315376065,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.43,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315376066,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.34,5.2787],[189.43,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315376460,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.42,11.74526901],[189.47,25.23228626],[190.4,88.08951759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315376663,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.42,11.74526901],[189.47,25.23228626],[189.57,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315377264,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.35,5.2786],[189.42,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315377461,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.33,98.54],[189.42,11.74526901],[189.47,25.23228626],[190.03,966.21688308],[191.01,70.47161407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315377663,[[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.33,101.48],[189.42,11.74526901],[189.47,25.23228626],[190.03,966.21688308],[191.01,70.47161407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315377864,[[189.31,3.04],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.42,11.74526901],[189.47,25.23228626],[189.61,26.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315378066,[[189.31,3.04],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.33,98.54],[189.34,2.94],[189.42,11.74526901],[189.47,25.23228626],[189.61,26.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315378262,[[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22],[189.12,387.4340544]],[[189.32,2.94],[189.33,98.54],[189.42,11.74526901],[189.47,25.23228626],[189.61,26.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315378768,[[189.3,5.2796],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.34,5.2787],[189.42,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315378968,[[189.31,3.04],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.34,5.2787],[189.43,11.74526901],[189.47,25.23228626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315379170,[[189.31,3.04],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.43,11.74526901],[189.47,10.5507],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315380269,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.36,5.2782],[189.43,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315380769,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.35,5.2785],[189.43,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315381470,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.34,5.2787],[189.43,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315382168,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.35,5.2785],[189.43,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315382563,[[189.31,8.3195],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.17,98.22]],[[189.32,2.94],[189.33,98.54],[189.35,5.2785],[189.44,11.74526901],[189.47,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315382976,[[189.31,3.04],[189.3,5.2797],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656]],[[189.32,2.94],[189.33,98.54],[189.44,11.74526901],[189.47,10.5507],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315383171,[[189.31,3.04],[189.3,5.2797],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656]],[[189.32,2.94],[189.33,98.54],[189.43,11.74526901],[189.47,10.5507],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315383358,[[189.31,3.04],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656]],[[189.32,2.94],[189.33,98.54],[189.43,11.74526901],[189.47,10.5507],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315383359,[[189.31,3.04],[189.22,235.0],[189.21,110.88142102],[189.19,10.5656],[189.01,26.4389]],[[189.32,2.94],[189.33,98.54],[189.43,11.74526901],[189.47,10.5507],[189.48,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315383561,[[189.2,3.04],[189.19,235.0],[189.14,10.5683],[189.12,355.1],[189.11,4.43256589]],[[189.32,2.94],[189.33,98.54],[189.4,11.74526901],[189.45,14.68158626],[189.46,15.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315383771,[[189.2,3.04],[189.19,235.0],[189.14,10.5683],[189.13,98.34],[189.12,355.1]],[[189.32,2.94],[189.33,98.54],[189.46,15.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315383772,[[189.2,3.04],[189.19,235.0],[189.14,10.5683],[189.13,98.34],[189.12,355.1]],[[189.32,2.94],[189.33,98.54],[189.39,11.74526901],[189.44,14.68158626],[189.46,15.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315383965,[[189.27,5.2805],[189.2,3.04],[189.19,235.0],[189.14,10.5683],[189.13,98.34]],[[189.3,2.94],[189.31,5.2798],[189.33,98.54],[189.39,22.30016901],[189.44,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315384170,[[189.27,5.2805],[189.19,235.0],[189.14,10.5683],[189.13,98.34],[189.11,118.93052741]],[[189.3,2.94],[189.33,98.54],[189.39,22.30016901],[189.44,14.68158626],[189.48,25.83922077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315384372,[[189.27,3.04],[189.19,235.0],[189.14,10.5683],[189.13,98.34],[189.11,118.93052741]],[[189.3,2.94],[189.33,98.54],[189.39,10.5549],[189.4,11.74526901],[189.45,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315384570,[[189.27,3.04],[189.26,5.2807],[189.19,235.0],[189.14,10.5683],[189.13,98.34]],[[189.29,2.94],[189.3,5.2798],[189.33,98.54],[189.39,10.5549],[189.4,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315384771,[[189.27,3.04],[189.26,5.2807],[189.19,235.0],[189.14,10.5683],[189.13,98.34]],[[189.28,101.28],[189.3,5.2798],[189.39,10.5549],[189.4,11.74526901],[189.53,1522.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315385164,[[189.27,8.3206],[189.19,235.0],[189.14,10.5683],[189.13,98.34],[188.69,47.28523527]],[[189.28,101.28],[189.31,5.2796],[189.39,10.5549],[189.4,11.74526901],[189.53,1522.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315385471,[[189.2,3.04],[189.19,235.0],[189.13,98.34],[188.83,34.83827204],[188.69,47.28523527]],[[189.39,2.94],[189.4,11.74526901],[189.44,10.5521],[189.52,388.9453],[189.53,1522.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315385671,[[189.21,3.04],[189.2,235.0],[189.13,102.77256589],[189.11,120.40861592],[189.09,8.86598161]],[[189.37,2.94],[189.38,98.36],[189.43,11.74526901],[189.44,10.5521],[189.46,30.50778626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315385872,[[189.31,3.04],[189.21,235.0],[189.13,102.77256589],[189.11,120.40861592],[189.09,357.86598161]],[[189.34,5.2789],[189.36,98.34],[189.43,11.74526901],[189.44,10.5521],[189.46,15.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315386070,[[189.31,3.04],[189.21,235.0],[189.2,10.565],[189.13,102.77256589],[189.11,120.40861592]],[[189.32,2.94],[189.36,98.34],[189.43,11.74526901],[189.44,10.5521],[189.51,75.42289761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315386372,[[189.22,2.89],[189.21,235.0],[189.2,10.565],[189.13,102.77256589],[189.11,120.40861592]],[[189.33,2.91],[189.34,5.279],[189.36,98.34],[189.43,11.74526901],[189.44,10.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315386569,[[189.23,2.89],[189.22,235.0],[189.2,10.565],[189.13,102.77256589],[189.11,120.40861592]],[[189.33,2.91],[189.36,98.34],[189.43,11.74526901],[189.44,10.5521],[189.6,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315386869,[[189.23,2.89],[189.22,235.0],[189.2,10.565],[189.13,102.77256589],[189.11,114.49796152]],[[189.33,2.91],[189.42,11.74526901],[189.44,10.5521],[189.47,14.68158626],[189.52,393.64952077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315387062,[[189.22,235.0],[189.2,10.565],[189.13,98.34],[189.12,359.53256589],[189.11,114.49796152]],[[189.32,2.91],[189.33,5.279],[189.42,11.74526901],[189.44,10.5521],[189.47,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315387267,[[189.23,2.89],[189.22,235.0],[189.2,10.565],[189.13,102.77256589],[189.12,355.1]],[[189.32,2.91],[189.33,5.279],[189.42,11.74526901],[189.44,10.5521],[189.47,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315387473,[[189.23,2.89],[189.22,235.0],[189.2,10.565],[189.13,102.77256589],[189.12,355.1]],[[189.32,2.91],[189.33,5.279],[189.34,98.34],[189.42,11.74526901],[189.44,10.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315387672,[[189.25,2.89],[189.22,235.0],[189.14,10.5683],[189.13,98.34],[189.12,359.53256589]],[[189.3,2.91],[189.34,98.34],[189.38,0.91961313],[189.42,11.74526901],[189.44,10.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315387869,[[189.15,2.89],[189.14,10.5683],[189.13,333.34],[189.12,355.1],[189.11,118.93052741]],[[189.3,2.91],[189.34,98.34],[189.38,0.91961313],[189.4,11.74526901],[189.44,10.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315388068,[[189.27,5.2806],[189.16,2.89],[189.15,235.0],[189.14,10.5683],[189.13,98.34]],[[189.3,2.91],[189.34,98.34],[189.38,0.91961313],[189.41,11.74526901],[189.44,10.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315388267,[[189.16,235.0],[189.13,2.89],[189.11,4.43256589],[189.07,10.572],[189.02,349.0]],[[189.3,2.91],[189.34,98.34],[189.35,355.18],[189.38,0.91961313],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315388566,[[189.14,2.89],[189.13,235.0],[189.07,113.012],[189.06,4.43256589],[189.03,5.9106544]],[[189.3,2.91],[189.34,98.34],[189.35,366.92526901],[189.38,0.91961313],[189.43,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315388773,[[189.21,2.89],[189.13,235.0],[189.07,113.012],[189.05,4.43256589],[189.03,5.9106544]],[[189.28,2.91],[189.29,5.2801],[189.34,98.34],[189.35,366.92526901],[189.38,0.91961313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315388974,[[189.21,2.89],[189.13,235.0],[189.07,226.09997137],[189.06,4.43256589],[189.04,5.9106544]],[[189.26,2.91],[189.27,102.44],[189.29,5.2801],[189.35,355.18],[189.36,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315389171,[[189.21,2.89],[189.13,235.0],[189.07,226.09997137],[189.06,4.43256589],[189.04,5.9106544]],[[189.25,2.91],[189.27,102.44],[189.29,5.2801],[189.35,355.18],[189.36,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315389468,[[189.07,226.09997137],[189.04,5.9106544]],[[189.27,102.44],[189.35,355.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315389469,[[189.24,8.1715],[189.07,230.53253726],[189.04,5.9106544],[189.02,8.86598161],[189.01,235.0]],[[189.27,105.35],[189.35,355.18],[189.37,11.74526901],[189.41,5.285],[189.42,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315389671,[[189.25,2.89],[189.08,4.45149535],[189.07,230.53253726],[189.04,5.9106544],[189.02,243.86598161]],[[189.29,2.91],[189.35,355.18],[189.37,11.74526901],[189.42,14.68158626],[189.47,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315389874,[[189.25,2.89],[189.09,4.45149535],[189.08,5.35234916],[189.07,226.09997137],[189.05,5.9106544]],[[189.29,2.91],[189.31,102.54],[189.35,355.18],[189.39,11.74526901],[189.44,25.23368626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315390068,[[189.25,2.89],[189.1,4.45149535],[189.08,5.35234916],[189.07,226.09997137],[189.06,5.9106544]],[[189.29,2.91],[189.31,102.54],[189.35,355.18],[189.39,11.74526901],[189.44,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315390268,[[189.25,2.89],[189.12,4.43256589],[189.11,4.45149535],[189.1,5.9106544],[189.08,0.91978327]],[[189.31,102.54],[189.35,355.18],[189.43,11.74526901],[189.48,14.68158626],[189.6,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315390464,[[189.25,2.89],[189.12,4.43256589],[189.08,0.91978327]],[[189.31,102.54],[189.35,355.18],[189.48,14.68158626],[189.6,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315390465,[[189.25,2.89],[189.13,4.45149535],[189.12,4.43256589],[189.09,5.9106544],[189.08,0.91978327]],[[189.31,102.54],[189.35,355.18],[189.42,11.74526901],[189.47,14.68158626],[189.52,383.10192077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315390667,[[189.26,2.89],[189.25,5.2811],[189.14,4.45149535],[189.11,4.43256589],[189.09,5.9106544]],[[189.3,2.91],[189.31,102.54],[189.35,355.18],[189.42,11.74526901],[189.46,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315390874,[[189.27,2.89],[189.15,4.45149535],[189.11,4.43256589],[189.09,5.9106544],[189.02,360.82130881]],[[189.3,2.91],[189.31,102.54],[189.35,355.18],[189.42,11.74526901],[189.46,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315391073,[[189.27,2.89],[189.16,4.45149535],[189.12,4.43256589],[189.09,5.9106544],[189.07,234.96595298]],[[189.3,2.91],[189.31,102.54],[189.35,355.18],[189.42,11.74526901],[189.46,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315391274,[[189.27,2.89],[189.12,4.43256589],[189.09,5.9106544],[189.07,234.96595298]],[[189.3,2.91],[189.31,102.54],[189.35,355.18],[189.42,11.74526901],[189.46,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315391472,[[189.27,2.89],[189.13,4.45183276],[189.12,4.43256589],[189.09,5.9106544],[189.07,234.96595298]],[[189.3,2.91],[189.31,102.54],[189.35,355.18],[189.42,11.74526901],[189.69,52.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315391672,[[189.27,2.89],[189.14,4.45183276],[189.12,4.43256589],[189.09,5.9106544],[189.07,234.96595298]],[[189.3,2.91],[189.31,102.54],[189.35,355.18],[189.42,11.74526901],[189.58,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315391869,[[189.27,2.89],[189.15,4.45183276],[189.12,4.43256589],[189.09,5.9106544],[189.07,234.96595298]],[[189.3,2.91],[189.31,102.54],[189.35,355.18],[189.42,11.74526901],[189.58,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315392173,[[189.27,2.89],[189.16,4.45183276],[189.12,4.43256589],[189.1,5.9106544],[189.07,234.96595298]],[[189.3,2.91],[189.31,102.54],[189.35,355.18],[189.42,11.74526901],[189.58,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315392373,[[189.27,2.89],[189.26,5.2809],[189.12,4.43256589],[189.1,5.9106544],[189.07,234.96595298]],[[189.3,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315392574,[[189.27,2.89],[189.26,5.2809],[189.13,4.45278342],[189.12,4.43256589],[189.1,5.9106544]],[[189.3,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315392775,[[189.26,5.2809],[189.14,4.45278342],[189.12,4.43256589],[189.1,5.9106544],[189.09,0.91966173]],[[189.3,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315392972,[[189.28,2.89],[189.27,5.2806],[189.15,4.45278342],[189.12,4.43256589],[189.1,5.9106544]],[[189.3,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315393172,[[189.28,2.89],[189.27,5.2806],[189.16,4.45278342],[189.12,4.43256589],[189.1,5.9106544]],[[189.3,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315393374,[[189.28,2.89],[189.27,5.2806],[189.12,4.43256589],[189.09,6.83031613],[188.93,20.68729043]],[[189.3,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315393676,[[189.28,2.89],[189.27,5.2806],[189.13,4.45350387],[189.12,4.43256589],[189.09,6.83031613]],[[189.3,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315393872,[[189.28,2.89],[189.27,5.2806],[189.14,4.45350387],[189.12,4.43256589],[189.09,6.83031613]],[[189.29,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315394070,[[189.28,2.89],[189.27,5.2806],[189.15,4.45350387],[189.12,4.43256589],[189.09,6.83031613]],[[189.29,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315394271,[[189.28,2.89],[189.27,5.2806],[189.16,4.45350387],[189.12,4.43256589],[189.09,6.83031613]],[[189.29,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315394475,[[189.28,2.89],[189.27,5.2806],[189.12,4.43256589],[189.09,6.83031613]],[[189.29,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315394672,[[189.28,2.89],[189.27,5.2806],[189.13,4.45358463],[189.12,4.43256589],[189.09,6.83031613]],[[189.29,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315394876,[[189.28,2.89],[189.27,5.2806],[189.14,239.45358463],[189.12,4.43256589],[189.09,6.83031613]],[[189.29,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315395073,[[189.28,2.89],[189.27,5.2806],[189.15,4.45358463],[189.14,235.0],[189.12,4.43256589]],[[189.29,2.91],[189.31,102.54],[189.33,5.279],[189.35,355.18],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315395278,[[189.28,2.89],[189.26,5.2809],[189.16,4.45358463],[189.14,235.0],[189.12,4.43256589]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315395570,[[189.28,2.89],[189.26,5.2809],[189.14,235.0],[189.12,4.43256589]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315395571,[[189.28,2.89],[189.26,5.2809],[189.14,235.0],[189.12,4.43256589],[188.93,20.68729043]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315395776,[[189.28,2.89],[189.26,5.2809],[189.14,235.0],[189.12,4.43256589]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315395777,[[189.28,2.89],[189.26,5.2809],[189.15,4.45370986],[189.14,235.0],[189.12,4.43256589]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315395972,[[189.28,2.89],[189.26,5.2809],[189.16,4.45370986],[189.14,235.0],[189.12,4.43256589]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.42,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315396172,[[189.28,2.89],[189.26,5.2809],[189.14,235.0],[189.12,4.43256589],[189.09,6.83031613]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315396371,[[189.28,2.89],[189.26,5.2809],[189.15,4.45372143],[189.14,235.0],[189.12,4.43256589]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315396572,[[189.28,2.89],[189.26,5.2809],[189.16,4.45372143],[189.14,235.0],[189.12,4.43256589]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315396775,[[189.26,8.1709],[189.14,235.0],[189.12,4.43256589]],[[189.29,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315396975,[[189.27,2.89],[189.26,5.2809],[189.15,4.45376931],[189.14,235.0],[189.12,4.43256589]],[[189.28,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315397171,[[189.27,2.89],[189.26,5.2809],[189.16,4.45376931],[189.14,235.0],[189.12,4.43256589]],[[189.28,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315397373,[[189.27,2.89],[189.26,5.2809],[189.14,235.0],[189.11,4.43256589],[189.07,226.09997137]],[[189.28,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315397679,[[189.27,2.89],[189.26,5.2809],[189.15,4.45354257],[189.14,235.0],[189.11,4.43256589]],[[189.28,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315397882,[[189.27,2.89],[189.26,5.2809],[189.16,4.45354257],[189.14,235.0],[189.11,4.43256589]],[[189.28,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315398088,[[189.27,2.89],[189.26,5.2809],[189.14,235.0],[189.12,10.5693],[189.11,4.43256589]],[[189.28,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315398289,[[189.27,2.89],[189.26,5.2809],[189.15,4.45339367],[189.14,235.0],[189.12,10.5693]],[[189.28,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315398491,[[189.27,2.89],[189.26,5.2809],[189.14,235.0],[189.12,10.5693]],[[189.28,2.91],[189.31,107.8195],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315398790,[[189.27,2.89],[189.26,5.2809],[189.15,4.45338827],[189.14,235.0],[189.12,10.5693]],[[189.28,2.91],[189.31,107.8195],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315399086,[[189.27,2.89],[189.26,5.2809],[189.16,4.45332868],[189.14,235.0],[189.12,10.5693]],[[189.28,2.91],[189.31,107.8195],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315399286,[[189.27,2.89],[189.26,5.2809],[189.14,235.0],[189.12,10.5693]],[[189.28,2.91],[189.31,107.8195],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315399487,[[189.27,2.89],[189.26,5.2809],[189.15,4.45331047],[189.14,235.0],[189.12,10.5693]],[[189.28,2.91],[189.31,107.8195],[189.35,355.18],[189.41,11.74526901],[189.73,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315399686,[[189.27,2.89],[189.26,5.2809],[189.14,235.0],[189.12,10.5693]],[[189.28,2.91],[189.31,107.8195],[189.35,355.18],[189.41,11.74526901],[189.73,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315399985,[[189.27,2.89],[189.26,5.2809],[189.15,4.45331047],[189.14,235.0],[189.12,10.5693]],[[189.28,2.91],[189.31,107.8195],[189.35,355.18],[189.41,11.74526901],[189.73,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315400185,[[189.27,8.1707],[189.16,4.45470701],[189.14,235.0],[189.12,10.5693],[189.07,231.38647137]],[[189.28,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315400389,[[189.27,8.1707],[189.14,235.0],[189.12,10.5693],[189.07,231.38647137],[189.01,11.82130881]],[[189.28,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.4,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315400590,[[189.27,2.89],[189.16,10.5674],[189.15,4.45478751],[189.14,235.0],[189.07,240.25245298]],[[189.3,2.91],[189.31,102.54],[189.32,5.2793],[189.35,355.18],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315400890,[[189.29,2.89],[189.16,235.0],[189.12,4.43256589],[189.07,240.25245298],[189.0,42.2907]],[[189.32,2.91],[189.35,355.18],[189.41,11.74526901],[189.51,95.97711838],[189.54,31.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315401089,[[189.29,2.89],[189.17,15.02140303],[189.13,4.43256589],[189.12,235.0],[189.1,5.9106544]],[[189.34,2.91],[189.35,355.18],[189.41,11.74526901],[189.51,95.97711838],[189.52,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315401294,[[189.31,2.89],[189.3,5.2796],[189.17,10.5669],[189.13,4.43256589],[189.12,235.0]],[[189.32,2.91],[189.33,102.18],[189.35,360.4586],[189.41,11.74526901],[189.51,95.97711838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315401790,[[189.31,2.89],[189.29,5.28],[189.17,10.5669],[189.13,4.42706556],[189.12,235.0]],[[189.32,2.91],[189.33,102.18],[189.34,5.2787],[189.41,11.74526901],[189.43,355.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315402189,[[189.17,10.5669],[189.13,4.42706556],[189.12,235.0],[189.07,128.94647137]],[[189.32,2.91],[189.33,102.18],[189.41,11.74526901],[189.42,10.5535],[189.43,355.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315402386,[[189.18,2.89],[189.17,10.5669],[189.12,4.42706556],[189.11,102.16],[189.1,240.9106544]],[[189.29,2.91],[189.3,5.28],[189.33,102.18],[189.4,11.74526901],[189.42,10.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315402591,[[189.18,2.89],[189.17,10.5669],[189.12,4.42706556],[189.11,102.16],[189.1,240.9106544]],[[189.3,5.28],[189.4,11.74526901],[189.42,10.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315402592,[[189.18,2.89],[189.17,10.5669],[189.12,4.42706556],[189.11,102.16],[189.1,240.9106544]],[[189.27,2.91],[189.28,102.12],[189.3,5.28],[189.4,11.74526901],[189.42,10.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315402891,[[189.18,2.89],[189.17,10.5669],[189.12,4.42706556],[189.11,102.16],[189.1,235.0]],[[189.27,2.91],[189.28,102.12],[189.3,5.28],[189.4,11.74526901],[189.42,10.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315403092,[[189.18,2.89],[189.12,4.42706556],[189.11,112.7298],[189.1,240.9106544],[189.09,356.13966173]],[[189.27,2.91],[189.28,102.12],[189.4,11.74526901],[189.42,10.5535],[189.47,15.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315403293,[[189.24,5.2814],[189.23,2.89],[189.13,4.42706556],[189.11,118.6404544],[189.1,235.0]],[[189.27,2.91],[189.28,102.12],[189.41,11.74526901],[189.42,10.5535],[189.46,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315403493,[[189.24,8.1714],[189.13,4.42706556],[189.11,118.6404544],[189.09,365.00564334],[189.08,235.0]],[[189.27,2.91],[189.28,102.12],[189.41,11.74526901],[189.42,10.5535],[189.46,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315403693,[[189.24,2.89],[189.23,5.2817],[189.14,4.46045058],[189.13,4.42706556],[189.11,118.6404544]],[[189.27,2.91],[189.28,107.4004],[189.41,11.74526901],[189.42,10.5535],[189.46,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315403883,[[189.23,5.2817],[189.13,4.42706556],[189.11,118.6404544],[188.86,29.55327204]],[[189.27,2.91],[189.28,107.4004],[189.41,11.74526901],[189.42,10.5535],[189.45,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315404087,[[189.22,2.89],[189.13,239.42706556],[189.11,118.6404544],[189.0,375.4407],[188.99,30.64203602]],[[189.27,2.91],[189.28,102.12],[189.37,10.5558],[189.41,11.74526901],[189.45,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315404293,[[189.21,5.2821],[189.13,4.42706556],[189.11,118.6404544],[189.09,355.22],[189.08,8.86598161]],[[189.26,5.2811],[189.28,102.12],[189.37,10.5558],[189.4,11.74526901],[189.43,360.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315404488,[[189.21,8.1721],[189.13,4.42706556],[189.11,118.6404544],[189.09,355.22],[189.08,8.86598161]],[[189.25,2.91],[189.26,5.2811],[189.28,102.12],[189.37,10.5558],[189.4,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315404694,[[189.21,2.89],[189.11,117.15686556],[189.09,361.1306544],[189.06,8.86598161],[189.02,11.82130881]],[[189.25,2.91],[189.26,5.2811],[189.28,102.12],[189.37,10.5558],[189.38,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315404892,[[189.22,2.89],[189.11,117.15686556],[189.09,361.1306544],[189.06,8.86598161],[189.02,11.82130881]],[[189.25,2.91],[189.26,5.2811],[189.28,102.12],[189.37,10.5558],[189.38,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315405093,[[189.22,2.89],[189.12,4.4628997],[189.11,117.15686556],[189.09,355.22],[189.08,5.9106544]],[[189.25,2.91],[189.26,5.2811],[189.28,102.12],[189.36,11.74526901],[189.37,10.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315405292,[[189.22,2.89],[189.13,4.4628997],[189.11,117.15686556],[189.09,355.22],[189.08,5.9106544]],[[189.25,2.91],[189.26,5.2811],[189.28,102.12],[189.36,11.74526901],[189.37,10.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315405592,[[189.22,2.89],[189.14,4.4628997],[189.11,112.7298],[189.1,4.42706556],[189.09,355.22]],[[189.25,2.91],[189.26,5.2811],[189.28,102.12],[189.36,11.74526901],[189.37,10.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315405784,[[189.22,2.89],[189.11,112.7298],[189.1,4.42706556],[189.09,355.22],[188.9,20.68729043]],[[189.25,2.91],[189.26,5.2811],[189.28,102.12],[189.36,11.74526901],[189.37,10.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315405988,[[189.22,2.89],[189.12,4.46487883],[189.11,112.7298],[189.1,4.42706556],[189.09,355.22]],[[189.25,2.91],[189.26,5.2811],[189.28,102.12],[189.36,11.74526901],[189.37,10.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315406189,[[189.23,2.89],[189.13,4.46487883],[189.11,117.15686556],[189.09,355.22],[189.06,8.86598161]],[[189.24,2.91],[189.28,102.12],[189.36,11.74526901],[189.37,10.5558],[189.43,360.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315406383,[[189.23,2.89],[189.11,112.7298],[189.09,359.64706556],[189.06,5.9106544],[189.04,8.86598161]],[[189.24,2.91],[189.28,102.12],[189.37,10.5558],[189.43,360.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315406384,[[189.23,2.89],[189.11,112.7298],[189.09,359.64706556],[189.06,5.9106544],[189.04,8.86598161]],[[189.24,2.91],[189.28,102.12],[189.34,11.74526901],[189.37,10.5558],[189.39,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315406590,[[189.23,2.89],[189.12,4.46669851],[189.11,112.7298],[189.09,359.64706556],[189.06,5.9106544]],[[189.24,2.91],[189.28,102.12],[189.34,11.74526901],[189.37,10.5558],[189.39,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315406792,[[189.23,2.89],[189.13,4.46669851],[189.11,112.7298],[189.09,359.64706556],[189.06,5.9106544]],[[189.24,2.91],[189.28,102.12],[189.34,11.74526901],[189.37,10.5558],[189.39,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315406992,[[189.23,2.89],[189.11,112.7298],[189.09,359.64706556],[189.06,5.9106544],[188.82,29.55327204]],[[189.33,2.91],[189.34,11.74526901],[189.37,10.5558],[189.39,14.68158626],[189.43,355.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315407187,[[189.23,2.89],[189.15,10.5677],[189.12,4.46669819],[189.11,102.16],[189.09,359.64706556]],[[189.32,101.88],[189.34,11.74526901],[189.37,10.5558],[189.39,14.68158626],[189.43,355.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315407391,[[189.23,2.89],[189.15,10.5677],[189.11,102.16],[189.1,4.42706556],[189.09,355.22]],[[189.31,2.91],[189.35,11.74526901],[189.4,14.68158626],[189.42,10.5532],[189.43,355.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315407696,[[189.23,2.89],[189.2,10.565],[189.16,4.46724484],[189.13,15.8531],[189.11,106.58706556]],[[189.31,2.91],[189.34,101.86],[189.36,11.74526901],[189.42,25.23478626],[189.43,355.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315407995,[[189.29,5.28],[189.23,2.89],[189.2,10.565],[189.15,4.42706556],[189.13,15.8531]],[[189.31,2.91],[189.33,5.2792],[189.34,101.86],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315408293,[[189.29,8.17],[189.2,10.565],[189.15,4.42706556],[189.13,21.7637544],[189.09,355.22]],[[189.3,2.91],[189.33,5.2792],[189.34,101.86],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315409499,[[189.29,2.89],[189.28,5.2803],[189.2,10.565],[189.15,4.42706556],[189.13,21.7637544]],[[189.3,2.91],[189.32,5.2793],[189.34,101.86],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315410496,[[189.27,5.2806],[189.2,10.565],[189.15,4.42706556],[189.13,21.7637544]],[[189.3,2.91],[189.31,5.2795],[189.34,101.86],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315410802,[[189.27,8.1706],[189.2,10.565],[189.15,4.42706556],[189.13,15.8531],[189.12,5.9106544]],[[189.3,2.91],[189.31,5.2795],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315411099,[[189.28,8.1703],[189.2,10.565],[189.15,4.42706556],[189.13,15.8531],[189.12,5.9106544]],[[189.32,5.2794],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315411300,[[189.28,8.1703],[189.2,10.565],[189.15,4.42706556],[189.13,15.8531],[189.12,5.9106544]],[[189.29,2.91],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532],[190.2,1827.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315411604,[[189.28,8.1703],[189.2,10.565],[189.15,4.42706556],[189.13,15.8531],[189.12,5.9106544]],[[189.29,2.91],[189.32,5.2794],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315411801,[[189.28,8.1703],[189.2,10.565],[189.15,4.42706556],[189.13,21.7637544],[189.01,14.77663602]],[[189.29,2.91],[189.32,5.2794],[189.34,101.86],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315412102,[[189.28,8.1703],[189.2,10.565],[189.15,4.42706556],[189.13,21.7637544],[189.0,390.21733602]],[[189.29,2.91],[189.32,5.2794],[189.34,101.86],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315412304,[[189.28,8.1703],[189.2,10.565],[189.15,4.42706556],[189.13,21.7637544],[189.01,14.77663602]],[[189.29,2.91],[189.32,5.2794],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315412604,[[189.28,8.1703],[189.2,245.565],[189.15,4.42706556],[189.13,15.8531],[189.12,5.9106544]],[[189.29,2.91],[189.32,5.2794],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315412801,[[189.27,5.2806],[189.2,245.565],[189.15,4.42706556],[189.13,15.8531],[189.12,5.9106544]],[[189.31,5.2796],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315413102,[[189.27,8.1706],[189.2,245.565],[189.15,4.42706556],[189.13,15.8531],[189.12,5.9106544]],[[189.28,2.91],[189.31,5.2796],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315413297,[[189.27,8.1706],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.06,11.82130881]],[[189.28,2.91],[189.31,5.2796],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315414104,[[189.27,8.1706],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.11,111.02598161]],[[189.28,2.91],[189.31,5.2796],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315414405,[[189.27,8.1706],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.11,102.16]],[[189.28,2.91],[189.31,5.2796],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315414895,[[189.27,8.1706],[189.2,245.565],[189.15,4.42706556],[189.13,15.8531],[189.12,5.9106544]],[[189.28,2.91],[189.31,5.2796],[189.34,101.86],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315415102,[[189.27,8.1706],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.0,41.21733602]],[[189.28,2.91],[189.31,5.2796],[189.34,101.86],[189.38,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315415905,[[189.27,8.1706],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.0,41.21733602]],[[189.28,2.91],[189.32,5.2793],[189.34,101.86],[189.38,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315416107,[[189.27,8.1706],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.0,41.21733602]],[[189.28,2.91],[189.32,5.2793],[189.34,101.86],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315416404,[[189.28,5.2802],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.0,41.21733602]],[[189.32,5.2793],[189.34,101.86],[189.37,11.74526901],[189.42,25.23478626],[189.61,64.52862429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315416704,[[189.28,8.3202],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.0,41.21733602]],[[189.29,2.95],[189.32,5.2793],[189.37,11.74526901],[189.42,25.23478626],[189.61,64.52862429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315416904,[[189.28,8.3202],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.0,41.21733602]],[[189.29,2.95],[189.32,106.7193],[189.37,11.74526901],[189.42,25.23478626],[189.61,64.52862429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315417304,[[189.28,8.3202],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.01,14.77663602]],[[189.29,2.95],[189.32,106.7193],[189.37,11.74526901],[189.42,25.23478626],[189.61,64.52862429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315417898,[[189.28,8.3202],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.01,14.77663602]],[[189.42,25.23478626],[189.61,64.52862429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315417899,[[189.28,3.04],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.11,111.02598161]],[[189.33,2.95],[189.34,101.32],[189.38,11.74526901],[189.42,25.23478626],[189.54,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315418099,[[189.28,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544],[189.13,15.8531]],[[189.32,2.95],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532],[189.43,369.90158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315418405,[[189.28,3.04],[189.2,245.565],[189.17,4.42706556],[189.15,5.9106544],[189.13,15.8531]],[[189.31,2.95],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532],[189.43,355.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315418807,[[189.29,5.2799],[189.28,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.31,2.95],[189.33,5.279],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315418996,[[189.29,5.2799],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.33,5.279],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315419307,[[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544],[188.76,52.57023527]],[[189.3,2.95],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315419503,[[189.22,3.04],[189.21,4.47507738],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.31,5.2797],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315419703,[[189.22,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.31,5.2797],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315419704,[[189.22,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544],[188.46,82.74916173]],[[189.3,2.95],[189.31,5.2797],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315419904,[[189.22,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544],[188.89,29.55327204]],[[189.3,2.95],[189.31,5.2797],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315420098,[[189.27,5.2804],[189.26,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.31,5.2797],[189.34,101.32],[189.39,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315420405,[[189.27,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.31,5.2797],[189.34,101.32],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315420604,[[189.27,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544],[188.34,94.57047055]],[[189.3,2.95],[189.31,5.2797],[189.34,101.32],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315421205,[[189.27,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544],[188.76,5.285]],[[189.3,2.95],[189.31,5.2797],[189.34,101.32],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315421405,[[189.28,5.2803],[189.27,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.31,5.2797],[189.34,101.32],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315421601,[[189.28,5.2803],[189.27,3.04],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.32,5.2794],[189.34,101.32],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315421802,[[189.28,5.2803],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.32,5.2794],[189.34,101.32],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315422000,[[189.28,8.3203],[189.2,245.565],[189.17,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.32,5.2794],[189.34,101.32],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315422205,[[189.28,8.3203],[189.2,245.565],[189.16,4.42706556],[189.14,5.9106544],[189.11,111.02598161]],[[189.3,2.95],[189.32,5.2794],[189.34,101.32],[189.38,11.74526901],[189.42,10.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315422805,[[189.28,8.3203],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.11,102.16]],[[189.3,2.95],[189.32,5.2794],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315423005,[[189.28,8.3203],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.11,102.16]],[[189.3,2.95],[189.32,5.2795],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315424607,[[189.28,3.04],[189.27,5.2805],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544]],[[189.3,2.95],[189.31,5.2798],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315425212,[[189.28,8.3203],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544]],[[189.3,2.95],[189.31,5.2798],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315425510,[[189.28,8.3203],[189.2,245.565],[189.16,4.42706556],[189.13,21.7637544],[189.11,111.02598161]],[[189.3,2.95],[189.32,5.2794],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315426411,[[189.28,3.04],[189.27,5.2806],[189.2,245.565],[189.16,4.42706556],[189.13,21.7637544]],[[189.3,2.95],[189.31,5.2796],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315426911,[[189.28,8.3204],[189.2,245.565],[189.16,4.42706556],[189.13,21.7637544]],[[189.3,2.95],[189.31,5.2796],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315427112,[[189.28,8.3204],[189.2,245.565],[189.16,4.42706556],[189.13,21.7637544],[188.89,29.55327204]],[[189.3,2.95],[189.31,5.2796],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315427312,[[189.28,3.04],[189.2,245.565],[189.16,4.42706556],[189.13,21.7637544],[188.89,29.55327204]],[[189.3,2.95],[189.31,5.2796],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315427508,[[189.28,3.04],[189.27,5.2805],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544]],[[189.3,2.95],[189.31,5.2796],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315427713,[[189.28,3.04],[189.27,5.2805],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544]],[[189.3,2.95],[189.31,5.2796],[189.34,101.32],[189.37,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315428306,[[189.27,5.2805],[189.26,3.04],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544]],[[189.3,2.95],[189.31,5.2796],[189.34,101.32],[189.37,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315428512,[[189.26,3.04],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.11,102.16]],[[189.29,2.95],[189.3,5.2799],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315428908,[[189.27,3.04],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.11,102.16]],[[189.29,2.95],[189.3,5.2799],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315429109,[[189.21,3.04],[189.2,245.565],[189.15,4.42706556],[189.13,21.7637544],[189.11,102.16]],[[189.29,2.95],[189.3,5.2799],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315429312,[[189.22,3.04],[189.21,235.0],[189.2,10.565],[189.15,4.42706556],[189.13,21.7637544]],[[189.29,2.95],[189.3,5.2799],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315429608,[[189.22,3.04],[189.21,235.0],[189.2,10.565],[189.15,4.42706556],[189.13,21.7637544]],[[189.29,2.95],[189.31,5.2796],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315429814,[[189.27,5.2805],[189.22,3.04],[189.21,235.0],[189.2,10.565],[189.15,4.42706556]],[[189.29,2.95],[189.31,5.2796],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315430014,[[189.27,8.3205],[189.21,235.0],[189.2,10.565],[189.15,4.42706556]],[[189.29,2.95],[189.31,5.2796],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315430311,[[189.27,8.3205],[189.21,235.0],[189.2,10.565],[189.15,4.42706556],[189.13,116.7131]],[[189.29,2.95],[189.31,5.2796],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315430810,[[189.27,8.3205],[189.21,235.0],[189.2,10.565],[189.15,4.42706556],[189.13,116.7131]],[[189.29,2.95],[189.3,5.2798],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315431413,[[189.27,3.04],[189.26,5.2808],[189.21,235.0],[189.2,10.565],[189.15,4.42706556]],[[189.29,2.95],[189.3,5.2798],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315432214,[[189.27,8.3206],[189.21,235.0],[189.2,10.565],[189.15,4.42706556]],[[189.29,2.95],[189.3,5.2798],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315432617,[[189.27,8.3206],[189.21,235.0],[189.2,10.565],[189.15,4.42706556],[187.7,76.83850732]],[[189.29,2.95],[189.3,5.2798],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315433617,[[189.27,8.3206],[189.21,235.0],[189.2,10.565],[189.15,4.42706556],[187.7,76.83850732]],[[189.29,2.95],[189.31,5.2796],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315433813,[[189.28,3.04],[189.21,235.0],[189.2,10.565],[189.15,4.42706556],[189.13,122.6237544]],[[189.31,2.95],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315434018,[[189.28,3.04],[189.21,235.0],[189.2,10.565],[189.16,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315434212,[[189.28,3.04],[189.21,235.0],[189.2,10.565],[189.16,4.42706556],[189.14,5.9106544]],[[189.3,2.95],[189.34,101.32],[189.37,11.74526901],[189.42,25.23478626],[189.46,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315434416,[[189.21,235.0],[189.2,10.565],[189.16,4.42706556],[189.13,122.6237544],[188.82,38.41925366]],[[189.29,2.95],[189.31,5.2795],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315434716,[[189.21,235.0],[189.2,10.565],[189.16,4.42706556],[189.13,122.6237544],[189.08,370.1435]],[[189.29,2.95],[189.31,5.2795],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315434917,[[189.28,3.04],[189.27,5.2804],[189.21,235.0],[189.2,10.565],[189.16,4.42706556]],[[189.29,2.95],[189.31,5.2795],[189.34,101.32],[189.37,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315435115,[[189.28,3.04],[189.27,5.2804],[189.21,235.0],[189.2,10.565],[189.16,4.42706556]],[[189.29,2.95],[189.31,5.2795],[189.34,101.32],[189.36,11.74526901],[189.41,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315435316,[[189.28,3.04],[189.27,5.2804],[189.21,235.0],[189.2,10.565],[189.16,4.42706556]],[[189.29,2.95],[189.31,5.2795],[189.34,101.32],[189.36,11.74526901],[189.4,355.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315435815,[[189.28,3.04],[189.27,5.2804],[189.21,235.0],[189.2,10.565],[189.16,105.00706556]],[[189.29,2.95],[189.31,5.2795],[189.34,101.32],[189.36,11.74526901],[189.4,355.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315436015,[[189.28,8.3204],[189.21,235.0],[189.2,10.565],[189.16,105.00706556],[189.13,21.7637544]],[[189.29,2.95],[189.31,5.2795],[189.34,101.32],[189.36,11.74526901],[189.4,355.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315436616,[[189.21,235.0],[189.2,10.565],[189.16,105.00706556],[189.13,21.7637544],[188.08,398.65981614]],[[189.29,5.2801],[189.34,101.32],[189.36,11.74526901],[189.4,355.24],[189.46,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315436922,[[189.22,3.04],[189.21,235.0],[189.15,10.5676],[189.12,4.42706556],[189.11,100.52]],[[189.28,2.95],[189.32,11.74526901],[189.34,101.32],[189.39,14.68158626],[189.4,355.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315437121,[[189.22,8.3219],[189.21,235.0],[189.15,10.5676],[189.11,104.94706556]],[[189.28,2.95],[189.32,11.74526901],[189.34,101.32],[189.37,14.68158626],[189.4,355.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315437321,[[189.22,8.3219],[189.21,235.0],[189.15,10.5676],[189.11,104.94706556],[189.07,113.08797137]],[[189.28,2.95],[189.32,11.74526901],[189.34,111.8776],[189.37,14.68158626],[189.4,355.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315437626,[[189.19,5.2827],[189.15,235.0],[189.11,100.52],[189.1,14.99746556],[189.09,355.22]],[[189.23,5.2818],[189.28,2.95],[189.31,11.74526901],[189.34,111.8776],[189.36,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315437923,[[189.2,3.04],[189.15,235.0],[189.11,100.52],[189.1,14.99746556],[189.09,355.22]],[[189.21,2.95],[189.26,100.5],[189.31,11.74526901],[189.34,10.5576],[189.35,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315438324,[[189.15,3.04],[189.08,4.42706556],[189.07,113.08797137],[189.05,16.4840544],[189.03,8.86598161]],[[189.21,2.95],[189.26,100.5],[189.29,11.74526901],[189.3,10.5599],[189.35,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315438624,[[189.15,3.04],[189.07,113.08797137],[189.06,4.42706556],[189.05,111.0534],[189.04,5.9106544]],[[189.21,2.95],[189.26,100.5],[189.28,11.74526901],[189.3,10.5599],[189.33,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315438823,[[189.19,3.04],[189.18,5.2831],[189.07,113.08797137],[189.06,4.42706556],[189.05,111.0534]],[[189.21,2.95],[189.22,5.2821],[189.26,100.5],[189.28,11.74526901],[189.3,10.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315439426,[[189.19,3.04],[189.18,5.2831],[189.08,4.47521157],[189.07,113.08797137],[189.05,115.48046556]],[[189.21,2.95],[189.22,5.2821],[189.26,100.5],[189.28,11.74526901],[189.3,10.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315439620,[[189.19,3.04],[189.18,5.2831],[189.09,4.47521157],[189.07,113.08797137],[189.05,115.48046556]],[[189.21,2.95],[189.22,5.2821],[189.26,100.5],[189.28,11.74526901],[189.3,10.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315439821,[[189.19,3.04],[189.18,5.2831],[189.1,4.47521157],[189.07,113.08797137],[189.05,115.48046556]],[[189.21,2.95],[189.22,5.2821],[189.26,100.5],[189.28,11.74526901],[189.3,10.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315440021,[[189.19,3.04],[189.18,5.2831],[189.07,113.08797137],[189.05,115.48046556]],[[189.21,2.95],[189.22,5.2821],[189.26,100.5],[189.28,11.74526901],[189.3,10.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315440216,[[189.19,3.04],[189.17,5.2834],[189.08,4.47521157],[189.07,113.08797137],[189.05,115.48046556]],[[189.21,8.2323],[189.26,100.5],[189.28,11.74526901],[189.3,10.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315440421,[[189.18,3.04],[189.17,5.2834],[189.07,113.08797137],[189.05,115.48046556]],[[189.2,2.95],[189.26,100.5],[189.28,11.74526901],[189.3,10.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315440622,[[189.18,3.04],[189.07,113.08797137],[189.06,4.42706556],[189.05,111.0534]],[[189.25,2.95],[189.26,100.5],[189.28,11.74526901],[189.3,10.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315440825,[[189.18,3.04],[189.08,4.4750697],[189.07,113.08797137],[189.06,4.42706556],[189.05,111.0534]],[[189.25,2.95],[189.26,100.5],[189.29,11.74526901],[189.3,10.5599],[189.34,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315441023,[[189.18,5.2831],[189.09,4.4750697],[189.07,113.08797137],[189.06,4.42706556],[189.05,111.0534]],[[189.22,5.2821],[189.26,100.5],[189.29,11.74526901],[189.3,10.5599],[189.34,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315441327,[[189.19,3.04],[189.18,5.2831],[189.1,4.4750697],[189.07,113.08797137],[189.05,115.48046556]],[[189.21,2.95],[189.22,5.2821],[189.26,100.5],[189.29,11.74526901],[189.3,10.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315441531,[[189.18,3.04],[189.07,113.08797137],[189.05,115.48046556],[188.96,11.82130881],[188.95,26.447]],[[189.2,2.95],[189.26,100.5],[189.29,11.74526901],[189.3,10.5599],[189.34,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315441829,[[189.09,3.04],[189.08,4.47247166],[189.07,113.08797137],[189.05,10.5734],[189.04,104.76706556]],[[189.2,2.95],[189.26,100.5],[189.27,90.95515554],[189.3,10.5599],[189.33,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315442127,[[189.09,3.04],[189.07,113.08797137],[189.05,10.5734],[189.04,104.76706556],[189.01,5.9106544]],[[189.19,2.95],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653],[189.28,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315442521,[[189.09,3.04],[189.07,113.08797137],[189.05,10.5734],[189.04,100.32],[189.03,4.44126342]],[[189.19,2.95],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653],[189.28,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315442921,[[189.09,3.04],[189.07,113.08797137],[189.05,10.5734],[189.04,104.76126342],[188.99,259.73118161]],[[189.19,2.95],[189.2,5.2827],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315443224,[[189.09,3.04],[189.07,113.08797137],[189.05,10.5734],[189.04,100.32],[189.03,4.44126342]],[[189.19,2.95],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315443421,[[189.16,3.04],[189.15,5.2838],[189.07,113.08797137],[189.05,10.5734],[189.04,100.32]],[[189.19,2.95],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315443726,[[189.16,3.04],[189.15,5.2838],[189.07,348.08797137],[189.05,10.5734],[189.04,100.32]],[[189.19,2.95],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315444428,[[189.15,5.2838],[189.07,348.08797137],[189.05,10.5734],[189.04,100.32],[188.98,355.24]],[[189.19,2.95],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315444622,[[189.15,5.2838],[189.07,348.08797137],[189.05,10.5734],[189.04,100.32],[189.03,4.44126342]],[[189.19,2.95],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315444827,[[189.17,3.04],[189.15,5.2838],[189.07,348.08797137],[189.05,10.5734],[189.04,100.32]],[[189.19,2.95],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315445024,[[189.17,3.04],[189.15,5.2838],[189.07,348.08797137],[189.05,10.5734],[189.04,100.3]],[[189.19,2.95],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315445221,[[189.17,3.04],[189.16,5.2837],[189.07,348.08797137],[189.05,10.5734],[189.04,100.3]],[[189.19,2.95],[189.21,5.2824],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315445429,[[189.18,3.04],[189.16,5.2837],[189.07,348.08797137],[189.05,10.5734],[189.04,100.3]],[[189.2,2.95],[189.21,5.2824],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315445726,[[189.18,3.04],[189.16,5.2837],[189.07,348.08797137],[189.05,10.5734],[189.04,100.3]],[[189.19,2.95],[189.21,5.2824],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315446624,[[189.17,2.94],[189.15,5.2839],[189.07,348.08797137],[189.05,10.5734],[189.04,100.26]],[[189.19,2.95],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315446823,[[189.17,2.94],[189.15,5.2839],[189.07,348.08797137],[189.05,10.5734],[189.04,100.26]],[[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315447023,[[189.17,2.94],[189.15,5.2839],[189.07,348.08797137],[189.05,10.5734],[189.04,100.26]],[[189.18,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315447426,[[189.17,2.94],[189.07,348.08797137],[189.05,10.5734],[189.04,100.26],[188.82,20.68729043]],[[189.18,2.88],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653],[189.39,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315448030,[[189.17,2.94],[189.16,5.2836],[189.07,348.08797137],[189.05,10.5734],[189.04,100.26]],[[189.18,2.88],[189.21,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315448329,[[189.17,2.94],[189.16,5.2836],[189.07,348.08797137],[189.05,10.5734],[189.04,100.26]],[[189.18,2.88],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315448629,[[189.17,2.94],[189.16,5.2836],[189.07,348.08797137],[189.05,10.5734],[189.04,100.26]],[[189.18,2.88],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653],[192.86,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315448932,[[189.17,2.94],[189.15,5.2839],[189.07,348.08797137],[189.05,10.5734],[189.04,100.26]],[[189.18,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315449421,[[189.17,2.94],[189.07,348.08797137],[189.05,10.5734],[189.04,100.26],[188.6,171.28523527]],[[189.18,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315449625,[[189.08,2.94],[189.07,348.08797137],[189.05,10.5734],[189.02,4.44126342],[188.6,171.28523527]],[[189.18,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315449925,[[189.09,2.94],[189.08,235.0],[189.07,113.08797137],[189.05,10.5734],[189.04,100.1]],[[189.18,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315450832,[[189.14,5.284],[189.09,2.94],[189.08,235.0],[189.07,113.08797137],[189.05,10.5734]],[[189.18,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315451032,[[189.15,2.94],[189.09,235.0],[189.07,113.08797137],[189.05,10.5734],[188.97,15.85]],[[189.19,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315451231,[[189.15,2.94],[189.09,235.0],[189.07,113.08797137],[189.05,10.5734],[188.99,15.8652]],[[189.19,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315451433,[[189.16,2.94],[189.14,5.2842],[189.09,235.0],[189.07,113.08797137],[189.05,10.5734]],[[189.19,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315451927,[[189.17,2.94],[189.14,5.2842],[189.09,235.0],[189.07,113.08797137],[189.05,10.5734]],[[189.19,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315452323,[[189.17,2.94],[189.15,5.2839],[189.09,235.0],[189.07,113.08797137],[189.05,10.5734]],[[189.19,2.88],[189.2,5.2826],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315453433,[[189.17,2.94],[189.14,5.2842],[189.09,235.0],[189.07,113.08797137],[189.05,10.5734]],[[189.18,2.88],[189.19,5.2829],[189.25,0.92013591],[189.26,100.5],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315453635,[[189.1,2.94],[189.09,235.0],[189.07,113.08797137],[189.0,10.5763],[188.99,4.44126342]],[[189.18,2.88],[189.25,0.92013591],[189.26,466.4623],[189.27,79.20988653],[189.29,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315453834,[[189.11,5.2851],[189.1,2.94],[189.07,348.08797137],[189.01,99.94],[189.0,10.5763]],[[189.16,5.2839],[189.18,2.88],[189.25,0.92013591],[189.26,466.4623],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315454033,[[189.12,2.94],[189.07,348.08797137],[189.01,99.94],[189.0,10.5763],[188.84,52.9255]],[[189.15,2.88],[189.25,0.92013591],[189.26,466.4623],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315454234,[[189.12,2.94],[189.07,348.08797137],[189.01,99.94],[189.0,10.5763],[188.84,52.9255]],[[189.15,2.88],[189.25,0.92013591],[189.26,466.4623],[189.27,79.20988653],[189.45,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315454436,[[189.12,2.94],[189.07,348.08797137],[189.01,99.94],[189.0,10.5763],[188.98,355.24]],[[189.14,2.88],[189.25,0.92013591],[189.26,466.4623],[189.27,79.20988653],[189.33,19.96658626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315454635,[[189.01,235.0],[188.95,15.02036342],[188.92,5.9106544],[188.91,364.8716],[188.9,8.86598161]],[[189.14,2.88],[189.16,99.92],[189.22,10.5644],[189.25,12.66540492],[189.26,371.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315454931,[[189.01,235.0],[188.95,15.02036342],[188.92,5.9106544],[188.91,364.8716]],[[189.14,2.88],[189.16,99.92],[189.22,10.5644],[189.25,12.66540492],[189.26,371.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315454932,[[189.04,5.2869],[189.02,2.94],[189.01,235.0],[188.95,110.4991],[188.92,4.44126342]],[[189.14,2.88],[189.16,99.92],[189.22,22.30966901],[189.25,0.92013591],[189.26,371.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315455133,[[188.95,235.0],[188.92,4.44126342],[188.9,10.5819],[188.87,364.26598161],[188.83,15.8785]],[[189.14,2.88],[189.16,99.92],[189.18,10.5667],[189.21,124.0],[189.22,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315455332,[[188.97,2.94],[188.95,235.0],[188.9,10.5819],[188.88,4.44126342],[188.87,355.4]],[[189.14,2.88],[189.16,99.92],[189.18,10.5667],[189.2,11.74526901],[189.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315455530,[[189.02,2.94],[189.01,5.2878],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.13,99.88],[189.14,2.88],[189.18,10.5667],[189.19,15.84],[189.2,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315455727,[[189.02,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.85,15.85]],[[189.12,2.88],[189.18,10.5667],[189.19,15.84],[189.2,11.74526901],[189.21,129.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315455931,[[189.02,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.85,15.85]],[[189.1,2.88],[189.11,99.86],[189.18,10.5667],[189.19,15.84],[189.2,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315456129,[[189.03,2.94],[189.02,5.2874],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.07,2.88],[189.08,5.2861],[189.11,99.86],[189.18,10.5667],[189.19,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315456334,[[189.04,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.88,4.44126342]],[[189.07,2.88],[189.08,5.2861],[189.18,10.5667],[189.19,15.84],[189.21,141.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315456535,[[189.04,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.88,4.44126342]],[[189.07,2.88],[189.08,5.2861],[189.1,99.84],[189.18,10.5667],[189.19,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315457728,[[189.04,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.88,4.44126342]],[[189.07,2.88],[189.09,5.2858],[189.1,99.84],[189.18,10.5667],[189.19,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315458136,[[189.04,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.88,4.44126342]],[[189.07,2.88],[189.1,99.84],[189.18,10.5667],[189.19,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315458435,[[189.04,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.88,4.44126342]],[[189.07,2.88],[189.1,99.84],[189.18,10.5667],[189.19,15.84],[189.23,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315458633,[[189.04,8.2271],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.88,4.44126342]],[[189.07,2.88],[189.08,5.2862],[189.1,99.84],[189.18,10.5667],[189.19,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315459138,[[189.04,8.2271],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.88,4.44126342]],[[189.07,2.88],[189.09,5.2857],[189.1,99.84],[189.18,10.5667],[189.19,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315459338,[[189.05,2.94],[189.03,5.2873],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.07,2.88],[189.09,5.2857],[189.1,99.84],[189.18,10.5667],[189.19,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315459634,[[189.05,2.94],[189.03,5.2873],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.07,2.88],[189.1,99.84],[189.18,10.5667],[189.19,15.84],[189.33,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315459830,[[189.05,2.94],[189.03,5.2873],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.07,2.88],[189.09,5.2857],[189.1,99.84],[189.18,10.5667],[189.19,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315460339,[[189.05,2.94],[189.03,5.2873],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.07,2.88],[189.1,99.84],[189.18,10.5667],[189.19,15.84],[189.25,28.51540492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315461232,[[189.03,2.94],[189.02,5.2875],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.07,2.88],[189.18,10.5667],[189.19,15.84],[189.21,124.0],[189.25,28.51540492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315461440,[[189.04,2.94],[189.02,5.2875],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.07,2.88],[189.09,99.7],[189.18,10.5667],[189.2,15.84],[189.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315461833,[[189.04,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.07,2.88],[189.09,99.7],[189.18,10.5667],[189.2,15.84],[189.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315461834,[[189.04,2.94],[189.03,5.2873],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.06,2.88],[189.07,5.2863],[189.09,99.7],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315462036,[[189.03,5.2873],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.09,99.7],[189.18,10.5667],[189.2,15.84],[189.35,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315462234,[[189.03,5.2873],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.09,99.7],[189.18,10.5667],[189.2,15.84],[189.21,129.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315462539,[[189.04,2.94],[189.03,5.2873],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.08,5.2862],[189.09,99.7],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315463236,[[189.04,2.94],[189.03,5.2873],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.07,5.2863],[189.09,99.7],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315464944,[[189.04,2.94],[189.02,5.2876],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.07,5.2863],[189.09,99.7],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315465445,[[189.04,2.94],[189.02,5.2876],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.07,5.2863],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315465643,[[189.04,2.94],[189.02,5.2876],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.07,5.2863],[189.09,99.58],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315465944,[[189.04,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.07,5.2863],[189.09,99.58],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315465945,[[189.04,2.94],[189.01,5.2878],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.06,5.2866],[189.09,99.58],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315466349,[[189.04,2.94],[189.01,5.2878],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.06,5.2866],[189.18,10.5667],[189.2,15.84],[189.26,367.14526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315466548,[[189.04,2.94],[189.02,5.2876],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.06,5.2866],[189.09,99.58],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315466842,[[189.04,2.94],[189.02,5.2876],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.06,5.2866],[189.18,10.5667],[189.2,15.84],[189.36,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315467048,[[189.04,2.94],[189.02,5.2876],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.06,5.2866],[189.09,99.54],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315467350,[[189.04,2.94],[189.02,5.2876],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.07,5.2863],[189.09,99.54],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315468046,[[189.04,2.94],[189.02,5.2876],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.06,5.2866],[189.09,99.52],[189.18,10.5667],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315468542,[[189.02,2.94],[189.0,5.2879],[188.95,235.0],[188.91,99.9],[188.9,10.5819]],[[189.05,2.88],[189.09,99.52],[189.18,10.5667],[189.2,15.84],[189.43,52.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315468747,[[189.02,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.84,5.9106544]],[[189.05,2.88],[189.09,99.52],[189.14,10.5689],[189.2,15.84],[189.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315468949,[[189.03,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.87,355.4]],[[189.05,2.88],[189.09,99.52],[189.14,10.5689],[189.2,15.84],[189.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315469353,[[189.03,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.87,355.4]],[[189.04,5.2871],[189.05,2.88],[189.09,99.52],[189.14,10.5689],[189.2,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315469554,[[189.03,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.87,355.4]],[[189.04,2.88],[189.09,99.52],[189.14,10.5689],[189.2,15.84],[189.31,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315469760,[[189.03,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.87,359.84126342]],[[189.06,2.88],[189.14,10.5689],[189.2,15.84],[189.24,15.85],[189.25,0.92013591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315469956,[[189.03,2.94],[188.95,235.0],[188.91,99.9],[188.9,10.5819],[188.88,4.44126342]],[[189.08,2.88],[189.09,99.42],[189.19,10.566],[189.2,15.84],[189.24,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315470161,[[188.96,2.94],[188.95,235.0],[188.91,99.9],[188.9,4.44126342],[188.88,5.9106544]],[[189.1,2.88],[189.11,99.42],[189.19,26.406],[189.27,110.90198653],[189.3,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315470350,[[188.97,7.37012763],[188.96,235.0],[188.93,4.44126342],[188.91,99.9],[188.9,21.7837544]],[[189.12,2.88],[189.19,10.566],[189.24,15.87],[189.25,0.92013591],[189.26,355.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315470555,[[189.07,5.2861],[188.99,2.94],[188.98,15.00752763],[188.97,235.0],[188.95,114.40938942]],[[189.11,5.2852],[189.12,2.88],[189.15,99.42],[189.19,10.566],[189.24,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315470761,[[189.08,2.94],[189.07,5.2861],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.1,2.88],[189.15,99.42],[189.19,10.566],[189.24,15.87],[189.42,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315470961,[[189.08,2.94],[189.07,5.2861],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.1,2.88],[189.15,99.42],[189.19,10.566],[189.23,124.0],[189.24,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315471160,[[189.08,2.94],[189.07,5.2861],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.1,2.88],[189.13,5.2847],[189.15,99.42],[189.19,10.566],[189.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315471563,[[189.08,2.94],[189.07,5.2861],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.1,2.88],[189.15,99.42],[189.19,10.566],[189.23,129.285],[189.27,95.05198653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315471756,[[189.08,2.94],[189.07,5.2861],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.1,2.88],[189.15,99.42],[189.19,10.566],[189.23,124.0],[189.27,95.05198653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315471951,[[189.08,2.94],[189.07,5.2861],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.1,2.88],[189.15,99.4],[189.19,10.566],[189.23,124.0],[189.27,100.33698653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315472153,[[189.08,2.94],[189.07,5.2861],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.1,2.88],[189.15,99.4],[189.19,10.566],[189.23,124.0],[189.24,21.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315473159,[[189.08,2.94],[189.07,5.2861],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.1,2.88],[189.13,5.2847],[189.15,99.4],[189.19,10.566],[189.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315473661,[[189.08,2.94],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.14,8.1645],[189.15,99.4],[189.23,129.285],[189.24,26.4333],[189.3,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315473862,[[189.08,2.94],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942],[188.94,4.44126342]],[[189.14,5.2845],[189.15,99.4],[189.23,129.285],[189.24,26.4333],[189.3,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315474062,[[189.08,2.94],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942],[188.94,4.44126342]],[[189.12,2.88],[189.14,5.2845],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315474261,[[189.08,8.2259],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942],[188.94,4.44126342]],[[189.12,2.88],[189.14,5.2845],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315474462,[[189.09,2.94],[189.08,5.2859],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.11,2.88],[189.14,5.2845],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315474862,[[189.1,2.94],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942],[187.49,76.83850732]],[[189.11,2.88],[189.14,5.2845],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315475064,[[189.1,2.94],[188.99,235.0],[188.98,10.5774],[188.95,118.85065284],[188.9,24.73908161]],[[189.11,2.88],[189.13,5.2846],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315475562,[[189.1,2.94],[189.07,5.286],[188.99,235.0],[188.98,10.5774],[188.95,118.85065284]],[[189.11,2.88],[189.13,5.2846],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315475753,[[189.1,2.94],[188.99,235.0],[188.98,10.5774],[188.95,118.85065284],[188.61,38.41925366]],[[189.11,2.88],[189.13,5.2846],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315475960,[[189.1,2.94],[188.99,235.0],[188.98,10.5774],[188.95,118.85065284],[188.61,38.41925366]],[[189.11,2.88],[189.14,5.2843],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315476161,[[189.1,2.94],[188.99,235.0],[188.98,10.5774],[188.95,118.85065284],[188.61,38.41925366]],[[189.12,3.0],[189.14,5.2843],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315476359,[[189.06,5.2863],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942],[188.94,4.44126342]],[[189.12,8.2848],[189.15,99.4],[189.23,129.285],[189.24,26.4333],[189.31,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315476558,[[189.09,3.13],[189.06,5.2863],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942]],[[189.11,3.0],[189.12,5.2848],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315476760,[[189.09,3.13],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942],[188.67,29.55327204]],[[189.1,3.0],[189.15,99.4],[189.23,129.285],[189.24,26.4333],[189.4,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315477157,[[189.09,3.13],[188.99,235.0],[188.98,10.5774],[188.95,114.40938942],[188.85,11.82130881]],[[189.1,3.0],[189.13,5.2847],[189.15,99.4],[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315477362,[[189.09,3.13],[188.99,235.0],[188.98,10.5774],[188.95,118.85065284],[188.9,24.73908161]],[[189.14,3.0],[189.15,99.4],[189.23,124.0],[189.24,26.4333],[189.3,27.59526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315477567,[[189.09,3.13],[188.99,235.0],[188.98,10.5774],[188.95,118.85065284],[188.9,24.73908161]],[[189.14,3.0],[189.15,99.4],[189.23,129.285],[189.24,26.4333],[189.3,27.59526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315477763,[[189.09,3.13],[188.99,235.0],[188.98,10.5774],[188.95,118.85065284],[188.93,5.9106544]],[[189.14,3.0],[189.15,99.4],[189.23,129.285],[189.24,26.4333],[189.3,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315478364,[[189.02,3.13],[189.01,10.5757],[189.0,4.44086828],[188.99,235.0],[188.96,4.44126342]],[[189.23,129.285],[189.24,26.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315478365,[[189.02,3.13],[189.01,10.5757],[189.0,4.44086828],[188.99,235.0],[188.96,4.44126342]],[[189.22,3.0],[189.23,124.0],[189.24,26.4333],[189.27,79.20988653],[189.32,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315478564,[[189.02,3.13],[189.01,10.5757],[188.96,4.44126342]],[[189.23,124.0],[189.24,26.4333],[189.27,79.20988653],[189.32,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315478565,[[189.03,3.13],[189.02,235.0],[189.01,10.5757],[188.96,4.44126342],[188.92,357.86598161]],[[189.21,99.26],[189.23,124.0],[189.24,26.4333],[189.26,360.685],[189.27,79.20988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315478765,[[189.03,3.13],[189.02,235.0],[189.01,10.5757],[188.96,4.44126342],[188.92,357.86598161]],[[189.2,3.0],[189.21,99.26],[189.23,124.0],[189.24,26.4333],[189.26,360.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315479070,[[189.12,3.13],[189.02,235.0],[189.01,10.5757],[188.96,4.44126342],[188.92,357.86598161]],[[189.15,3.0],[189.21,99.26],[189.23,124.0],[189.24,26.4333],[189.26,360.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315479269,[[189.12,3.13],[189.02,235.0],[189.01,10.5757],[188.96,4.44126342],[188.92,349.0]],[[189.15,3.0],[189.21,99.26],[189.23,124.0],[189.24,31.7183],[189.26,355.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315479469,[[189.06,3.13],[188.96,245.5784],[188.95,118.85065284],[188.93,5.9106544],[188.9,24.73908161]],[[189.14,3.0],[189.2,10.5655],[189.21,99.26],[189.22,5.285],[189.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315479669,[[189.06,3.13],[188.97,4.44606489],[188.96,245.5784],[188.95,114.40938942],[188.93,103.66126342]],[[189.13,99.22],[189.2,10.5655],[189.22,21.155],[189.23,124.0],[189.26,367.14526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315479967,[[189.06,3.13],[189.05,5.2868],[188.97,235.0],[188.96,10.5784],[188.95,114.40938942]],[[189.11,3.0],[189.12,99.2],[189.2,10.5655],[189.22,21.155],[189.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315480170,[[189.06,3.13],[188.97,235.0],[188.96,10.5784],[188.95,114.40938942],[188.78,1537.97663602]],[[189.11,3.0],[189.12,99.2],[189.2,10.5655],[189.22,21.155],[189.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315480369,[[188.99,3.13],[188.98,4.44916534],[188.97,235.0],[188.96,10.5784],[188.95,114.40938942]],[[189.11,3.0],[189.12,99.2],[189.2,10.5655],[189.22,21.155],[189.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315480664,[[189.08,3.13],[189.06,5.2863],[188.99,235.0],[188.96,10.5784],[188.95,114.40938942]],[[189.11,3.0],[189.12,99.2],[189.2,10.5655],[189.22,21.155],[189.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315481072,[[189.08,3.13],[189.06,5.2863],[188.99,235.0],[188.96,10.5784],[188.95,114.40938942]],[[189.11,3.0],[189.12,99.2],[189.13,5.2847],[189.2,10.5655],[189.22,21.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315481267,[[189.09,3.13],[189.07,5.2862],[188.99,235.0],[188.96,10.5784],[188.95,114.40938942]],[[189.11,3.0],[189.12,99.2],[189.13,5.2847],[189.2,10.5655],[189.22,21.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315481771,[[189.0,3.13],[188.99,235.0],[188.96,10.5784],[188.95,114.40938942],[188.91,5.9106544]],[[189.11,3.0],[189.12,104.485],[189.2,10.5655],[189.22,21.155],[189.25,12.66540492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315481965,[[189.05,5.2866],[189.01,3.13],[189.0,235.0],[188.96,10.5784],[188.95,114.40938942]],[[189.11,3.0],[189.12,104.485],[189.2,10.5655],[189.22,21.155],[189.25,12.66540492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315482166,[[189.07,3.13],[189.05,5.2866],[189.01,235.0],[188.96,10.5784],[188.95,114.40938942]],[[189.11,3.0],[189.12,104.485],[189.2,10.5655],[189.22,21.155],[189.25,12.66540492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315482365,[[189.07,3.13],[189.01,235.0],[188.96,10.5784],[188.95,114.40938942],[188.94,4.44126342]],[[189.1,3.0],[189.11,5.2851],[189.12,99.2],[189.2,10.5655],[189.22,21.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315482567,[[189.02,3.13],[189.01,235.0],[188.95,114.40938942],[188.94,4.44126342],[188.91,16.4918544]],[[189.1,3.0],[189.12,99.2],[189.2,10.5655],[189.22,21.155],[189.24,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315482767,[[189.02,3.13],[188.95,349.40938942],[188.91,15.02246342],[188.88,5.9106544],[188.86,8.86598161]],[[189.1,3.0],[189.12,99.2],[189.2,10.5655],[189.22,32.90026901],[189.29,35.80258626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315483067,[[188.98,5.2886],[188.95,349.40938942],[188.91,15.02246342],[188.9,99.14],[188.88,5.9106544]],[[189.12,99.2],[189.2,10.5655],[189.22,32.90026901],[189.29,35.80258626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315483068,[[188.98,5.2886],[188.95,349.40938942],[188.91,15.02246342],[188.9,99.14],[188.88,5.9106544]],[[189.07,3.0],[189.12,99.2],[189.2,10.5655],[189.22,32.90026901],[189.26,370.08158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315483267,[[189.03,3.13],[188.95,349.40938942],[188.91,15.02246342],[188.9,99.14],[188.88,5.9106544]],[[189.07,3.0],[189.12,99.2],[189.2,15.8505],[189.22,27.61526901],[189.26,355.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315483476,[[188.96,3.13],[188.95,349.40938942],[188.91,15.02246342],[188.9,99.14],[188.88,5.9106544]],[[189.07,3.0],[189.12,99.2],[189.2,15.8505],[189.21,11.74526901],[189.22,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315483666,[[188.97,3.13],[188.96,235.0],[188.95,114.40938942],[188.91,15.02246342],[188.9,99.14]],[[189.07,3.0],[189.12,99.2],[189.2,15.8505],[189.22,27.61526901],[189.26,355.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315483872,[[189.02,3.13],[188.96,235.0],[188.95,114.40938942],[188.91,15.02246342],[188.9,99.14]],[[189.07,3.0],[189.08,5.286],[189.12,99.2],[189.2,15.8505],[189.22,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315484875,[[188.96,235.0],[188.95,114.40938942],[188.91,15.02246342],[188.9,99.14]],[[189.07,8.2862],[189.12,99.2],[189.2,15.8505],[189.22,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315485075,[[189.03,3.13],[188.96,235.0],[188.95,114.40938942],[188.91,15.02246342],[188.9,99.14]],[[189.06,3.0],[189.07,5.2862],[189.12,99.2],[189.2,15.8505],[189.22,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315485273,[[189.01,3.13],[188.96,235.0],[188.95,114.40938942],[188.91,15.02246342],[188.9,99.14]],[[189.06,3.0],[189.12,99.2],[189.16,10.5678],[189.19,5.285],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315485572,[[189.01,3.13],[188.99,5.2883],[188.96,235.0],[188.95,114.40938942],[188.91,10.5812]],[[189.06,3.0],[189.12,99.2],[189.16,15.8528],[189.2,11.74526901],[189.22,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315485971,[[189.01,3.13],[188.99,5.2883],[188.96,235.0],[188.95,114.40938942],[188.91,10.5812]],[[189.04,3.0],[189.05,5.287],[189.12,99.2],[189.16,15.8528],[189.2,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315486167,[[189.01,3.13],[188.99,5.2883],[188.96,235.0],[188.95,114.40938942],[188.91,10.5812]],[[189.04,3.0],[189.05,5.287],[189.12,454.84],[189.16,15.8528],[189.2,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315486372,[[188.91,3.13],[188.9,99.14],[188.89,4.42858241],[188.87,355.4],[188.86,5.9106544]],[[189.04,3.0],[189.12,454.84],[189.16,15.8528],[189.19,11.74526901],[189.24,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315486568,[[188.93,3.13],[188.92,4.45727362],[188.91,235.0],[188.9,99.14],[188.88,4.42858241]],[[189.02,3.0],[189.03,5.2876],[189.12,454.84],[189.16,15.8528],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315486871,[[188.93,3.13],[188.91,235.0],[188.9,99.14],[188.88,4.42858241],[188.86,5.9106544]],[[189.02,3.0],[189.03,5.2876],[189.04,99.04],[189.12,355.64],[189.16,15.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315487072,[[188.97,5.2889],[188.93,3.13],[188.91,235.0],[188.9,99.14],[188.88,4.42858241]],[[189.02,3.0],[189.03,5.2876],[189.04,99.04],[189.12,355.64],[189.16,15.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315487273,[[188.98,3.13],[188.97,5.2889],[188.93,235.0],[188.9,99.14],[188.88,4.42858241]],[[189.02,3.0],[189.03,5.2876],[189.04,99.04],[189.12,355.64],[189.16,15.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315487474,[[188.93,235.0],[188.9,99.14],[188.88,4.42858241],[188.86,5.9106544],[188.85,10.5843]],[[189.02,3.0],[189.04,99.04],[189.12,355.64],[189.16,15.8528],[189.21,15.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315487674,[[188.94,5.2896],[188.93,235.0],[188.86,4.42858241],[188.85,10.5843],[188.83,5.9106544]],[[189.02,3.0],[189.04,99.04],[189.12,355.64],[189.16,27.59806901],[189.21,30.52908626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315487875,[[188.95,3.13],[188.94,5.2896],[188.93,235.0],[188.86,4.42858241],[188.85,10.5843]],[[189.02,3.0],[189.04,99.04],[189.12,355.64],[189.16,27.59806901],[189.21,30.52908626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315488076,[[188.95,3.13],[188.93,5.2901],[188.86,235.0],[188.84,4.42858241],[188.81,5.9106544]],[[189.02,3.0],[189.04,99.04],[189.11,10.5704],[189.12,355.64],[189.14,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315488271,[[188.95,3.13],[188.93,5.2901],[188.86,235.0],[188.84,4.42858241],[188.83,99.04]],[[189.02,3.0],[189.04,99.04],[189.11,10.5704],[189.12,355.64],[189.15,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315488475,[[188.95,3.13],[188.93,5.2901],[188.86,235.0],[188.83,99.04],[188.82,4.42858241]],[[189.02,3.0],[189.04,99.04],[189.11,10.5704],[189.12,355.64],[189.13,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315488878,[[188.95,3.13],[188.93,5.2901],[188.86,235.0],[188.83,99.04],[188.82,4.42858241]],[[189.0,5.2885],[189.02,3.0],[189.04,99.04],[189.11,10.5704],[189.12,355.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315489082,[[188.95,3.13],[188.93,5.2901],[188.86,235.0],[188.83,99.04],[188.82,4.42858241]],[[188.99,3.0],[189.0,5.2885],[189.04,99.04],[189.11,10.5704],[189.12,355.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315490174,[[188.9,3.13],[188.82,4.42858241],[188.8,245.5876],[188.75,15.8856],[188.68,550.12805827]],[[188.98,3.0],[189.03,15.87],[189.04,99.04],[189.11,10.5704],[189.12,360.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315490374,[[188.91,3.13],[188.9,235.0],[188.8,10.5876],[188.79,4.42858241],[188.78,98.98]],[[188.98,3.0],[189.09,15.87],[189.11,10.5704],[189.12,360.925],[189.13,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315490579,[[188.91,3.13],[188.9,235.0],[188.83,4.42858241],[188.8,16.4982544],[188.78,98.98]],[[188.98,3.0],[189.01,98.98],[189.09,15.87],[189.11,10.5704],[189.12,360.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315490878,[[188.93,3.13],[188.92,4.45321627],[188.87,4.42858241],[188.86,98.96],[188.85,10.5844]],[[189.08,3.0],[189.12,355.64],[189.17,10.5672],[189.21,27.59276901],[189.27,93.89147279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315491076,[[188.93,3.13],[188.87,4.42858241],[188.86,98.96],[188.85,10.5844],[188.82,15.85]],[[189.08,3.0],[189.09,98.96],[189.12,355.64],[189.17,10.5672],[189.21,27.59276901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315491272,[[188.93,3.13],[188.87,4.42858241],[188.86,98.96],[188.85,10.5844],[188.82,15.85]],[[189.06,5.2866],[189.08,3.0],[189.09,98.96],[189.12,355.64],[189.17,10.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315491577,[[188.93,3.13],[188.87,239.42858241],[188.86,98.96],[188.85,10.5844],[188.82,15.85]],[[189.05,3.0],[189.09,98.96],[189.12,355.64],[189.17,26.4372],[189.24,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315491778,[[188.99,5.2883],[188.93,3.13],[188.87,239.42858241],[188.86,98.96],[188.85,10.5844]],[[189.05,3.0],[189.06,5.2867],[189.09,98.96],[189.12,355.64],[189.17,26.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315491978,[[188.99,5.2883],[188.87,239.42858241],[188.86,98.96],[188.85,10.5844]],[[189.05,3.0],[189.06,5.2867],[189.09,98.96],[189.12,355.64],[189.17,26.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315492180,[[189.01,3.13],[188.88,4.45404392],[188.87,239.42858241],[188.86,98.96],[188.85,10.5844]],[[189.05,3.0],[189.09,98.96],[189.12,355.64],[189.17,26.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315492481,[[189.01,3.13],[188.98,5.2885],[188.89,4.45494629],[188.87,239.42858241],[188.86,98.96]],[[189.04,3.0],[189.05,5.2869],[189.09,98.96],[189.12,355.64],[189.17,26.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315492679,[[188.99,3.13],[188.98,5.2885],[188.9,4.45494629],[188.87,235.0],[188.86,103.38858241]],[[189.04,3.0],[189.05,5.2869],[189.09,98.96],[189.12,355.64],[189.17,26.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315492872,[[189.0,3.13],[188.98,5.2885],[188.91,4.45494629],[188.87,235.0],[188.86,103.38858241]],[[189.04,3.0],[189.05,5.2869],[189.09,98.96],[189.12,355.64],[189.17,26.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315493075,[[189.0,3.13],[188.98,5.2885],[188.87,235.0],[188.86,103.38858241],[188.83,5.9106544]],[[189.04,3.0],[189.05,5.2869],[189.09,98.96],[189.12,355.64],[189.16,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315493276,[[188.88,4.45511079],[188.87,235.0],[188.86,103.38858241],[188.83,5.9106544],[188.81,15.85]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315493478,[[188.99,3.13],[188.89,4.45511079],[188.87,235.0],[188.86,98.96],[188.85,15.01298241]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315493678,[[188.99,3.13],[188.9,4.45511079],[188.87,235.0],[188.86,98.96],[188.85,15.01298241]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315493880,[[188.99,3.13],[188.87,235.0],[188.86,98.96],[188.85,15.01298241],[188.48,106.0544]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315494182,[[188.99,3.13],[188.88,4.4560979],[188.87,235.0],[188.86,98.96],[188.85,15.01298241]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315494383,[[188.99,3.13],[188.97,5.289],[188.89,4.4560979],[188.87,235.0],[188.86,98.96]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315494684,[[188.99,3.13],[188.97,5.289],[188.9,4.4560979],[188.87,235.0],[188.86,98.96]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315494877,[[188.99,3.13],[188.97,5.289],[188.87,235.0],[188.86,98.96]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.17,38.18246901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315495075,[[188.99,3.13],[188.97,5.289],[188.88,4.45710313],[188.87,235.0],[188.86,98.96]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.16,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315495277,[[188.99,3.13],[188.97,5.289],[188.89,4.45710313],[188.87,235.0],[188.86,98.96]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.16,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315495476,[[188.99,3.13],[188.97,5.289],[188.9,4.45710313],[188.87,235.0],[188.86,98.96]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.16,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315495772,[[188.99,3.13],[188.97,5.289],[188.87,235.0],[188.86,98.96],[187.9,94.57047055]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.16,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315495975,[[188.99,3.13],[188.97,5.289],[188.89,235.0],[188.88,4.45828763],[188.86,98.96]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.16,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315496180,[[188.99,3.13],[188.97,5.289],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.16,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315496375,[[188.98,3.13],[188.97,5.289],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.16,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315496578,[[188.99,3.13],[188.97,5.289],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.16,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315496776,[[188.99,3.13],[188.97,5.289],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.14,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315497172,[[188.98,3.13],[188.97,5.289],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.02,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.14,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315497372,[[188.98,3.13],[188.97,5.289],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.02,5.2877],[189.09,98.96],[189.12,355.64],[189.14,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315497576,[[188.98,3.13],[188.97,5.289],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.0,3.0],[189.02,5.2877],[189.09,98.96],[189.12,355.64],[189.14,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315497975,[[188.98,3.13],[188.97,5.289],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.0,3.0],[189.03,5.2874],[189.09,98.96],[189.12,355.64],[189.14,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315498177,[[188.98,3.13],[188.96,5.2892],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.0,3.0],[189.09,98.96],[189.12,355.64],[189.14,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315498379,[[188.98,3.13],[188.89,235.0],[188.86,98.96],[188.85,10.5844]],[[189.0,3.0],[189.09,98.96],[189.12,355.64],[189.14,5.285],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315498584,[[188.98,3.13],[188.89,235.0],[188.86,98.96],[188.85,10.5844],[188.82,5.9106544]],[[189.02,3.0],[189.03,5.2876],[189.09,98.96],[189.12,355.64],[189.14,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315498782,[[188.98,3.13],[188.9,4.46315208],[188.89,235.0],[188.86,98.96],[188.85,15.01298241]],[[189.03,5.2876],[189.09,98.96],[189.12,355.64],[189.14,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315498783,[[188.98,3.13],[188.9,4.46315208],[188.89,235.0],[188.86,98.96],[188.85,15.01298241]],[[189.01,3.0],[189.03,5.2876],[189.09,98.96],[189.12,355.64],[189.14,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315498983,[[188.98,3.13],[188.97,5.2888],[188.89,235.0],[188.86,98.96],[188.85,15.01298241]],[[189.09,98.96],[189.12,355.64],[189.14,17.03026901],[189.18,14.68158626],[189.21,15.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315499184,[[188.98,3.13],[188.97,5.2888],[188.89,235.0],[188.86,98.96],[188.85,15.01298241]],[[189.0,3.0],[189.09,98.96],[189.12,355.64],[189.13,17.03026901],[189.18,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315499779,[[188.98,3.13],[188.97,5.2888],[188.9,4.46424903],[188.89,235.0],[188.86,98.96]],[[189.0,3.0],[189.03,5.2875],[189.09,98.96],[189.12,355.64],[189.13,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315499979,[[188.98,3.13],[188.97,5.2888],[188.89,235.0],[188.86,98.96]],[[189.0,3.0],[189.03,5.2875],[189.09,98.96],[189.12,355.64],[189.13,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315500184,[[188.97,5.2888],[188.89,235.0],[188.86,98.96],[188.82,5.9106544],[188.76,355.66]],[[189.0,3.0],[189.09,98.96],[189.12,355.64],[189.13,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315500486,[[188.99,3.13],[188.97,5.2888],[188.89,235.0],[188.86,98.96],[188.82,5.9106544]],[[189.0,3.0],[189.09,98.96],[189.12,355.64],[189.13,17.03026901],[189.3,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315500685,[[188.97,3.13],[188.89,235.0],[188.86,98.96],[188.82,5.9106544],[188.8,8.86598161]],[[189.0,3.0],[189.09,98.96],[189.12,366.2098],[189.13,17.03026901],[189.17,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315500886,[[188.9,3.13],[188.89,235.0],[188.86,98.96],[188.85,10.5844],[188.83,4.42858241]],[[189.0,3.0],[189.09,98.96],[189.11,11.74526901],[189.12,366.2098],[189.16,19.96658626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315501077,[[188.91,3.13],[188.9,235.0],[188.81,4.42858241],[188.8,10.5876],[188.78,5.9106544]],[[189.0,3.0],[189.09,98.96],[189.12,366.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315501078,[[188.91,3.13],[188.9,235.0],[188.81,4.42858241],[188.8,10.5876],[188.78,5.9106544]],[[189.0,3.0],[189.01,98.7],[189.09,11.74526901],[189.1,15.87],[189.12,355.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315501386,[[188.91,3.13],[188.86,235.0],[188.8,10.5876],[188.79,4.42858241],[188.77,104.5906544]],[[189.0,3.0],[189.01,98.7],[189.07,11.74526901],[189.08,10.5724],[189.1,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315501582,[[188.91,3.13],[188.89,5.2911],[188.86,235.0],[188.8,10.5876],[188.79,4.42858241]],[[188.95,5.2898],[189.0,3.0],[189.01,98.7],[189.08,27.60266901],[189.1,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315501780,[[188.91,3.13],[188.89,5.2911],[188.86,235.0],[188.8,10.5876],[188.79,4.42858241]],[[189.0,3.0],[189.01,98.7],[189.07,11.74526901],[189.08,15.8574],[189.1,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315502079,[[188.91,3.13],[188.89,5.2911],[188.86,235.0],[188.8,10.5876],[188.78,4.42858241]],[[188.95,5.2898],[189.0,3.0],[189.01,98.7],[189.07,11.74526901],[189.08,15.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315502386,[[188.88,3.13],[188.86,235.0],[188.76,355.66],[188.75,4.42858241],[188.74,109.4705]],[[188.94,3.0],[189.01,98.7],[189.04,27.60496901],[189.08,15.85],[189.11,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315502587,[[188.88,3.13],[188.86,235.0],[188.76,355.66],[188.75,4.42858241],[188.74,98.88]],[[188.94,3.0],[189.0,78.88431882],[189.04,27.60496901],[189.09,14.68158626],[189.11,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315502785,[[188.9,3.13],[188.89,5.2911],[188.86,235.0],[188.78,10.5882],[188.76,360.08858241]],[[188.93,3.0],[188.95,98.82],[188.99,124.0],[189.0,78.88431882],[189.03,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315503086,[[188.9,3.13],[188.86,235.0],[188.78,10.5882],[188.76,360.08858241],[188.74,104.7906544]],[[188.94,3.0],[188.96,98.82],[188.99,124.0],[189.0,78.88431882],[189.03,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315503284,[[188.9,3.13],[188.86,235.0],[188.78,10.5882],[188.76,360.08858241],[188.74,104.7906544]],[[188.94,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.07,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315503487,[[188.86,235.0],[188.78,10.5882],[188.76,360.08858241],[188.74,104.7906544]],[[188.94,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.07,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315503488,[[188.87,3.13],[188.86,235.0],[188.78,10.5882],[188.76,360.08858241],[188.74,104.7906544]],[[188.96,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.07,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315503682,[[188.88,3.13],[188.87,235.0],[188.78,10.5882],[188.76,360.08858241],[188.74,104.7906544]],[[188.96,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.07,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315503888,[[188.91,3.13],[188.9,5.291],[188.87,235.0],[188.78,10.5882],[188.76,360.08858241]],[[188.94,3.0],[188.95,5.2898],[188.97,98.82],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315504088,[[188.91,3.13],[188.87,235.0],[188.78,10.5882],[188.76,360.08858241],[188.67,27.71350881]],[[188.94,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.31,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315504285,[[188.91,3.13],[188.88,5.2914],[188.87,235.0],[188.78,10.5882],[188.76,355.66]],[[188.93,5.2902],[188.94,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315504485,[[188.91,3.13],[188.88,5.2914],[188.87,235.0],[188.78,10.5882],[188.76,355.66]],[[188.92,3.0],[188.93,5.2902],[188.97,98.82],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315504688,[[188.91,3.13],[188.87,235.0],[188.78,10.5882],[188.76,355.66],[188.48,140.89267204]],[[188.92,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315504885,[[188.91,3.13],[188.87,235.0],[188.78,10.5882],[188.76,355.66],[188.48,140.89267204]],[[188.92,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.8,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315505288,[[188.91,3.13],[188.87,235.0],[188.78,10.5882],[188.76,355.66],[188.65,11.82130881]],[[188.92,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.16,1545.45422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315505787,[[188.91,3.13],[188.89,5.2911],[188.87,235.0],[188.78,10.5882],[188.76,355.66]],[[188.92,3.0],[188.94,5.2899],[188.97,98.82],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315506486,[[188.91,3.13],[188.88,5.2915],[188.87,235.0],[188.78,10.5882],[188.76,355.66]],[[188.92,3.0],[188.94,5.2899],[188.97,98.82],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315506689,[[188.91,3.13],[188.87,235.0],[188.78,10.5882],[188.76,355.66],[188.74,103.30858241]],[[188.92,3.0],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.06,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315506989,[[188.88,5.2914],[188.87,235.0],[188.78,10.5882],[188.76,355.66],[188.74,103.30858241]],[[188.91,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.06,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315507193,[[188.9,2.99],[188.88,5.2914],[188.78,245.5882],[188.76,355.66],[188.74,103.30858241]],[[188.91,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.06,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315507892,[[188.9,2.99],[188.88,5.2914],[188.78,245.5882],[188.76,355.66],[188.74,103.30858241]],[[188.91,2.94],[188.93,5.2902],[188.97,98.82],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315508088,[[188.9,2.99],[188.89,5.2912],[188.78,245.5882],[188.76,355.66],[188.74,103.30858241]],[[188.91,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.07,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315508292,[[188.9,2.99],[188.89,5.2912],[188.78,245.5882],[188.76,355.66],[188.74,103.30858241]],[[188.91,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.07,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315509189,[[188.9,2.99],[188.88,5.2914],[188.78,245.5882],[188.76,355.66],[188.74,103.30858241]],[[188.91,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.07,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315509692,[[188.9,2.99],[188.78,245.5882],[188.76,355.66],[188.74,98.88],[188.73,4.42858241]],[[188.91,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.05,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315510089,[[188.89,2.99],[188.78,245.5882],[188.76,355.66],[188.74,98.88],[188.73,4.42858241]],[[188.92,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.05,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315510687,[[188.9,2.99],[188.79,10.588],[188.78,235.0],[188.76,355.66],[188.74,98.88]],[[188.92,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.05,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315510887,[[188.9,2.99],[188.79,10.588],[188.78,235.0],[188.76,355.66],[188.74,98.88]],[[188.94,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.05,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315511091,[[188.9,2.99],[188.79,10.588],[188.78,235.0],[188.76,355.66],[188.74,98.88]],[[188.93,2.94],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.05,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315511291,[[188.9,2.99],[188.88,5.2915],[188.79,10.588],[188.78,235.0],[188.76,355.66]],[[188.95,5.2898],[188.97,98.82],[188.99,124.0],[189.0,78.88431882],[189.05,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315511490,[[188.91,2.99],[188.88,5.2915],[188.79,10.588],[188.78,235.0],[188.76,355.66]],[[188.94,2.94],[188.95,5.2898],[188.97,98.82],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315511692,[[188.92,2.99],[188.88,5.2915],[188.79,10.588],[188.78,235.0],[188.76,355.66]],[[188.94,2.94],[188.95,5.2898],[188.97,98.82],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315511888,[[188.92,2.99],[188.88,5.2915],[188.79,10.588],[188.78,235.0],[188.76,355.66]],[[188.94,98.66],[188.95,5.2897],[188.99,124.0],[189.0,78.88431882],[189.08,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315512089,[[188.92,2.99],[188.88,5.2915],[188.79,10.588],[188.78,235.0],[188.76,355.66]],[[188.93,2.94],[188.94,98.66],[188.95,5.2897],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315512295,[[188.88,5.2915],[188.79,10.588],[188.78,235.0],[188.76,355.66],[188.74,98.88]],[[188.93,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315512495,[[188.91,2.99],[188.88,5.2915],[188.79,10.588],[188.78,235.0],[188.76,355.66]],[[188.93,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315512496,[[188.91,2.99],[188.88,5.2915],[188.79,10.588],[188.78,235.0],[188.76,355.66]],[[188.93,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.33,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315512696,[[188.91,2.99],[188.87,5.2918],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.93,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.08,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315512995,[[188.91,2.99],[188.87,5.2918],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.93,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.06,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315513388,[[188.87,5.2918],[188.79,245.588],[188.77,98.68],[188.76,355.66],[188.57,923.5002]],[[188.93,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.06,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315513590,[[188.88,2.99],[188.87,5.2918],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.93,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.06,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315513793,[[188.88,2.99],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.93,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.06,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315513794,[[188.89,2.99],[188.88,5.2915],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.93,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.07,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315513997,[[188.89,2.99],[188.88,5.2915],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.92,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.07,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315514697,[[188.89,2.99],[188.88,5.2915],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.91,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.07,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315514897,[[188.89,2.99],[188.88,5.2915],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.91,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.08,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315516298,[[188.89,2.99],[188.87,5.2918],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.91,2.94],[188.94,103.9499],[188.99,124.0],[189.0,78.88431882],[189.08,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315516799,[[188.89,2.99],[188.79,245.588],[188.77,98.68],[188.76,355.66],[188.39,38.41925366]],[[188.91,2.94],[188.93,98.54],[188.94,5.2899],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315516993,[[188.89,2.99],[188.88,5.2915],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.91,2.94],[188.93,98.54],[188.94,5.2899],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315517193,[[188.89,2.99],[188.79,245.588],[188.77,98.68],[188.76,355.66],[188.63,1524.18]],[[188.91,2.94],[188.93,103.8302],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315517395,[[188.89,2.99],[188.79,245.588],[188.77,98.68],[188.76,355.66],[188.73,4.42858241]],[[188.91,2.94],[188.92,98.54],[188.93,5.2902],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315517794,[[188.89,2.99],[188.88,5.2915],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.91,2.94],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315517795,[[188.89,2.99],[188.88,5.2915],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.91,2.94],[188.94,5.29],[188.99,124.0],[189.0,78.88431882],[189.95,102.7711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315517998,[[188.89,2.99],[188.79,245.588],[188.77,98.68],[188.76,355.66],[188.73,4.42858241]],[[188.95,2.94],[188.99,124.0],[189.0,78.88431882],[189.03,5.285],[189.95,102.7711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315518197,[[188.89,2.99],[188.79,245.588],[188.77,98.68],[188.76,355.66],[188.73,4.42858241]],[[188.94,101.46],[188.99,124.0],[189.0,78.88431882],[189.07,5.285],[189.27,108.57305906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315518396,[[188.89,8.2811],[188.79,245.588],[188.77,98.68],[188.76,355.66],[188.74,4.42858241]],[[188.94,101.46],[188.95,5.2896],[188.99,124.0],[189.0,78.88431882],[189.07,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315518600,[[188.9,2.99],[188.89,5.2911],[188.79,245.588],[188.77,98.68],[188.76,355.66]],[[188.94,101.46],[188.95,5.2896],[188.99,124.0],[189.0,78.88431882],[189.04,15.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315519198,[[188.9,8.2809],[188.79,245.588],[188.77,98.68],[188.76,355.66],[188.75,4.42858241]],[[188.94,101.46],[188.95,5.2896],[188.99,124.0],[189.0,78.88431882],[189.04,10.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315519399,[[188.91,2.99],[188.9,5.2909],[188.8,4.44330831],[188.79,245.588],[188.77,98.68]],[[188.94,98.52],[188.95,5.2896],[188.96,2.94],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315519596,[[188.91,2.99],[188.9,5.2909],[188.8,235.0],[188.79,10.588],[188.77,98.68]],[[188.94,101.46],[188.95,5.2896],[188.99,124.0],[189.0,78.88431882],[189.09,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315519900,[[188.9,2.99],[188.89,5.2912],[188.8,235.0],[188.79,10.588],[188.77,98.68]],[[188.94,101.46],[188.95,5.2896],[188.99,124.0],[189.0,78.88431882],[189.09,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315519901,[[188.9,2.99],[188.89,5.2912],[188.8,235.0],[188.79,10.588],[188.77,98.68]],[[188.93,2.94],[188.94,98.52],[188.95,5.2896],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315520290,[[188.9,2.99],[188.89,5.2912],[188.8,235.0],[188.79,10.588],[188.77,98.68]],[[188.93,2.94],[188.94,98.52],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315520291,[[188.9,2.99],[188.89,5.2912],[188.8,235.0],[188.79,10.588],[188.77,98.68]],[[188.93,2.94],[188.94,103.8099],[188.99,124.0],[189.0,78.88431882],[189.1,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315520604,[[188.9,2.99],[188.89,5.2912],[188.8,235.0],[188.79,10.588],[188.77,98.68]],[[188.92,2.94],[188.94,103.8099],[188.99,124.0],[189.0,78.88431882],[189.1,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315521296,[[188.9,2.99],[188.88,5.2914],[188.8,235.0],[188.79,10.588],[188.77,98.68]],[[188.92,2.94],[188.93,5.2902],[188.94,98.52],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315521701,[[188.9,2.99],[188.88,5.2914],[188.8,235.0],[188.79,10.588],[188.77,98.68]],[[188.92,2.94],[188.94,98.52],[188.99,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315521702,[[188.9,2.99],[188.88,5.2914],[188.8,235.0],[188.79,10.588],[188.77,98.68]],[[188.92,2.94],[188.94,98.52],[188.99,124.0],[189.0,78.88431882],[189.14,30.53488626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315521999,[[188.88,2.99],[188.8,235.0],[188.79,10.588],[188.77,98.68],[188.73,349.0]],[[188.93,2.94],[188.94,98.52],[188.99,124.0],[189.0,78.88431882],[189.04,15.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315522298,[[188.8,235.0],[188.79,10.588],[188.77,98.68],[188.73,349.0]],[[188.93,2.94],[188.94,98.52],[188.99,124.0],[189.0,78.88431882],[189.04,15.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315522494,[[188.81,2.99],[188.8,235.0],[188.74,10.5907],[188.72,98.42],[188.7,4.42858241]],[[188.93,2.94],[188.94,98.52],[188.98,355.92],[188.99,124.0],[189.0,89.46111882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315522699,[[188.81,2.99],[188.8,235.0],[188.74,10.5907],[188.72,98.42],[188.71,4.42858241]],[[188.93,2.94],[188.94,98.52],[188.98,355.92],[188.99,124.0],[189.0,89.46111882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315522901,[[188.81,237.99],[188.74,10.5907],[188.72,98.42],[188.71,4.42858241],[188.68,191.18871267]],[[188.93,2.94],[188.94,98.52],[188.98,355.92],[188.99,124.0],[189.0,89.46111882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315523102,[[188.82,2.99],[188.81,235.0],[188.74,10.5907],[188.72,98.42],[188.71,4.42858241]],[[188.93,2.94],[188.94,98.52],[188.98,355.92],[188.99,124.0],[189.0,89.46111882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315523502,[[188.83,5.2929],[188.82,2.99],[188.81,235.0],[188.74,10.5907],[188.72,98.42]],[[188.89,5.2913],[188.93,2.94],[188.94,98.52],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315523702,[[188.84,2.99],[188.83,5.2929],[188.82,235.0],[188.74,10.5907],[188.72,98.42]],[[188.87,2.94],[188.88,98.4],[188.89,5.2913],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315523910,[[188.85,2.99],[188.84,235.0],[188.74,10.5907],[188.72,102.84858241],[188.69,5.9106544]],[[188.89,98.4],[188.9,2.94],[188.98,355.92],[188.99,124.0],[189.05,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315524107,[[188.85,2.99],[188.84,235.0],[188.74,10.5907],[188.72,102.84858241],[188.7,5.9106544]],[[188.89,98.4],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315524108,[[188.85,2.99],[188.84,235.0],[188.74,10.5907],[188.72,102.84858241],[188.7,5.9106544]],[[188.88,2.94],[188.89,98.4],[188.98,355.92],[188.99,124.0],[189.06,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315524301,[[188.85,2.99],[188.74,10.5907],[188.72,102.84858241]],[[188.88,2.94],[188.89,98.4],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315524302,[[188.85,2.99],[188.76,590.66],[188.74,10.5907],[188.72,98.42],[188.71,4.42858241]],[[188.88,2.94],[188.89,98.4],[188.98,355.92],[188.99,124.0],[189.04,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315524601,[[188.85,2.99],[188.76,590.66],[188.74,10.5907],[188.72,98.42],[188.71,4.42858241]],[[188.87,2.94],[188.89,98.4],[188.98,355.92],[188.99,124.0],[189.04,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315525005,[[188.85,2.99],[188.76,590.66],[188.74,10.5907],[188.72,98.42],[188.71,4.42858241]],[[188.89,101.34],[188.98,355.92],[188.99,124.0],[189.03,5.285],[189.04,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315525307,[[188.85,2.99],[188.76,590.66],[188.74,10.5907],[188.72,98.42],[188.71,4.42858241]],[[188.88,2.94],[188.89,98.4],[188.98,355.92],[188.99,124.0],[189.03,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315525518,[[188.85,2.99],[188.76,590.66],[188.74,10.5907],[188.72,102.84858241],[188.57,41.27683602]],[[188.88,2.94],[188.89,98.4],[188.9,5.2912],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315526019,[[188.85,2.99],[188.84,5.2925],[188.76,590.66],[188.74,10.5907],[188.72,102.84858241]],[[188.88,2.94],[188.89,98.4],[188.9,5.2912],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315526319,[[188.85,2.99],[188.84,5.2925],[188.77,4.45544943],[188.76,590.66],[188.74,10.5907]],[[188.88,2.94],[188.89,98.4],[188.9,5.2912],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315526523,[[188.85,2.99],[188.84,5.2925],[188.76,590.66],[188.74,10.5907],[188.58,14.77663602]],[[188.88,2.94],[188.89,98.4],[188.9,5.2912],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315526717,[[188.85,2.99],[188.84,5.2925],[188.77,4.45544943],[188.76,590.66],[188.74,10.5907]],[[188.89,98.4],[188.9,5.2912],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315527016,[[188.85,2.99],[188.84,5.2925],[188.76,590.66],[188.74,10.5907],[188.68,534.27805827]],[[188.87,2.94],[188.89,103.6913],[188.98,355.92],[188.99,124.0],[189.41,1830.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315527217,[[188.85,2.99],[188.83,5.2929],[188.76,590.66],[188.74,10.5907],[188.68,534.27805827]],[[188.87,2.94],[188.89,103.6913],[188.98,355.92],[188.99,124.0],[189.41,1830.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315527819,[[188.85,2.99],[188.76,590.66],[188.74,10.5907],[188.73,4.42858241],[188.72,98.42]],[[188.89,103.6913],[188.98,355.92],[188.99,124.0],[189.22,29.36317253],[189.41,1830.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315528011,[[188.85,2.99],[188.77,4.45698352],[188.76,590.66],[188.74,10.5907],[188.73,4.42858241]],[[188.88,2.94],[188.89,103.6913],[188.98,355.92],[188.99,124.0],[189.22,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315528213,[[188.85,2.99],[188.78,4.45793718],[188.76,590.66],[188.74,10.5907],[188.73,4.42858241]],[[188.88,2.94],[188.89,5.2913],[188.98,355.92],[188.99,124.0],[189.22,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315528515,[[188.85,2.99],[188.76,590.66],[188.74,10.5907],[188.73,4.42858241],[188.59,14.77663602]],[[188.88,2.94],[188.89,5.2913],[188.98,355.92],[188.99,124.0],[189.22,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315528713,[[188.85,2.99],[188.77,4.45793776],[188.76,590.66],[188.74,10.5907],[188.73,4.42858241]],[[188.9,2.94],[188.98,355.92],[188.99,124.0],[189.22,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315528914,[[188.85,2.99],[188.78,10.5885],[188.76,595.08858241],[188.74,5.9106544],[188.71,8.86598161]],[[188.92,98.3],[188.98,355.92],[188.99,124.0],[189.06,5.285],[189.07,27.60436901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315529121,[[188.85,2.99],[188.78,10.5885],[188.76,595.08858241],[188.74,5.9106544],[188.71,8.86598161]],[[188.92,98.3],[188.93,2.94],[188.98,355.92],[188.99,124.0],[189.07,27.60436901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315529314,[[188.88,2.99],[188.87,5.2917],[188.78,10.5885],[188.77,4.42858241],[188.76,590.66]],[[188.92,103.5905],[188.98,355.92],[188.99,124.0],[189.07,27.60436901],[189.24,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315529513,[[188.88,2.99],[188.87,5.2917],[188.78,245.5885],[188.77,4.42858241],[188.76,355.66]],[[188.91,2.94],[188.92,98.3],[188.98,355.92],[188.99,124.0],[189.07,27.60436901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315529711,[[188.88,2.99],[188.87,5.2917],[188.78,245.5885],[188.76,360.08858241],[188.49,926.55327204]],[[188.91,2.94],[188.92,98.3],[188.98,355.92],[188.99,124.0],[189.07,27.60436901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315529918,[[188.88,2.99],[188.87,5.2917],[188.78,245.5885],[188.76,360.08858241],[188.72,98.42]],[[188.9,2.94],[188.92,98.3],[188.98,355.92],[188.99,124.0],[189.03,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315530116,[[188.88,2.99],[188.86,5.2921],[188.78,245.5885],[188.76,360.08858241],[188.72,98.42]],[[188.9,2.94],[188.91,5.291],[188.92,98.3],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315530415,[[188.87,2.99],[188.86,5.2921],[188.78,245.5885],[188.76,355.66],[188.75,4.42858241]],[[188.9,2.94],[188.92,98.3],[188.98,355.92],[188.99,124.0],[189.04,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315530924,[[188.85,2.99],[188.78,245.5885],[188.76,355.66],[188.73,4.42858241],[188.71,5.9106544]],[[188.9,2.94],[188.92,98.3],[188.98,355.92],[188.99,124.0],[189.03,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315531119,[[188.79,2.99],[188.78,235.0],[188.76,355.66],[188.74,4.42858241],[188.73,10.5912]],[[188.9,2.94],[188.92,98.3],[188.98,355.92],[188.99,124.0],[189.03,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315531316,[[188.8,2.99],[188.79,235.0],[188.76,355.66],[188.73,15.01978241],[188.69,349.0]],[[188.9,2.94],[188.92,98.3],[188.98,355.92],[188.99,124.0],[189.03,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315531514,[[188.81,2.99],[188.8,235.0],[188.73,15.01978241],[188.7,5.9106544],[188.67,380.7422]],[[188.87,2.94],[188.92,98.3],[188.96,10.5789],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315531721,[[188.82,2.99],[188.81,235.0],[188.73,10.5912],[188.72,4.42858241],[188.7,5.9106544]],[[188.85,2.94],[188.86,98.24],[188.96,10.5789],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315531915,[[188.81,2.99],[188.79,5.294],[188.73,245.5912],[188.7,4.42858241],[188.68,289.42871267]],[[188.83,2.94],[188.84,103.5329],[188.96,10.5789],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315532120,[[188.81,2.99],[188.79,5.294],[188.73,245.5912],[188.7,4.42858241],[188.68,289.42871267]],[[188.82,2.94],[188.84,103.5329],[188.96,10.5789],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315532320,[[188.79,2.99],[188.73,235.0],[188.7,4.42858241],[188.68,300.02271267],[188.6,652.21550881]],[[188.82,2.94],[188.84,98.24],[188.92,10.5811],[188.98,355.92],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315532523,[[188.79,2.99],[188.73,235.0],[188.68,298.54064068],[188.65,361.8906544],[188.63,8.86598161]],[[188.8,2.94],[188.84,98.24],[188.92,10.5811],[188.97,11.74526901],[188.98,355.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315532719,[[188.74,2.99],[188.73,235.0],[188.68,298.54064068],[188.65,361.8906544],[188.63,8.86598161]],[[188.8,2.94],[188.84,98.24],[188.92,10.5811],[188.97,11.74526901],[188.98,355.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315532921,[[188.74,2.99],[188.73,235.0],[188.68,294.11205827],[188.67,4.42858241],[188.65,355.98]],[[188.8,2.94],[188.84,98.24],[188.92,10.5811],[188.96,11.74526901],[188.98,355.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315533121,[[188.74,2.99],[188.73,235.0],[188.68,98.24],[188.66,4.42858241],[188.65,355.98]],[[188.83,2.94],[188.84,98.24],[188.92,10.5811],[188.96,11.74526901],[188.98,355.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315533320,[[188.74,2.99],[188.73,235.0],[188.68,98.24],[188.65,360.40858241],[188.63,16.5076544]],[[188.83,2.94],[188.84,98.24],[188.92,10.5811],[188.96,11.74526901],[188.98,355.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315533625,[[188.74,2.99],[188.68,333.24],[188.65,355.98],[188.64,4.42858241],[188.63,10.597]],[[188.83,2.94],[188.84,98.24],[188.92,10.5811],[188.95,11.74526901],[188.97,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315534224,[[188.74,2.99],[188.66,235.0],[188.64,4.42858241],[188.63,10.597],[188.6,724.05990673]],[[188.83,2.94],[188.84,98.24],[188.88,10.5837],[188.94,31.7201],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315534419,[[188.74,2.99],[188.66,235.0],[188.63,10.597],[188.62,4.42858241],[188.6,819.36457952]],[[188.83,2.94],[188.84,98.24],[188.88,10.5837],[188.93,11.74526901],[188.94,31.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315534619,[[188.67,2.99],[188.66,235.0],[188.61,4.42858241],[188.6,813.45392512],[188.57,16.5106544]],[[188.83,2.94],[188.84,454.24],[188.88,10.5837],[188.94,31.7201],[188.96,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315534927,[[188.67,2.99],[188.61,235.0],[188.6,219.88250753],[188.57,16.5106544],[188.54,15.85]],[[188.83,2.94],[188.84,454.24],[188.88,10.5837],[188.94,31.7201],[188.96,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315535227,[[188.62,2.99],[188.61,235.0],[188.6,215.45392512],[188.59,4.42858241],[188.57,10.6]],[[188.83,2.94],[188.84,454.24],[188.88,10.5837],[188.94,31.7201],[188.96,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315535429,[[188.64,2.99],[188.63,4.45574161],[188.62,235.0],[188.6,215.45392512],[188.58,4.42858241]],[[188.83,2.94],[188.84,454.24],[188.88,10.5837],[188.93,5.285],[188.94,31.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315535629,[[188.64,2.99],[188.63,235.0],[188.6,215.45392512],[188.58,4.42858241],[188.52,371.9047]],[[188.83,2.94],[188.84,454.24],[188.88,15.8687],[188.94,31.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315535825,[[188.64,2.99],[188.6,450.45392512],[188.57,15.02858241],[188.54,5.9106544],[188.52,371.9047]],[[188.83,2.94],[188.84,475.395],[188.88,10.5837],[188.94,31.7201],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315536131,[[188.64,2.99],[188.6,235.0],[188.56,4.42858241],[188.54,98.2],[188.53,5.9106544]],[[188.81,5.285],[188.83,15.87],[188.84,454.24],[188.88,10.5837],[188.94,43.46536901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315536324,[[188.64,8.2882],[188.6,235.0],[188.54,102.62858241],[188.51,16.5142544],[188.49,613.85]],[[188.79,3.09],[188.8,5.285],[188.83,15.87],[188.84,454.24],[188.88,10.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315536519,[[188.64,2.99],[188.54,333.2],[188.52,360.42858241],[188.51,10.6036],[188.49,619.7606544]],[[188.77,3.09],[188.78,98.22],[188.8,5.285],[188.83,15.87],[188.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315536719,[[188.65,5.2979],[188.64,2.99],[188.54,333.2],[188.53,4.42858241],[188.52,356.0]],[[188.77,3.09],[188.78,222.22],[188.8,5.285],[188.83,15.87],[188.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315536923,[[188.65,5.2979],[188.64,2.99],[188.54,333.2],[188.52,360.42858241],[188.46,349.0]],[[188.77,3.09],[188.78,222.22],[188.8,5.285],[188.83,15.87],[188.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315537326,[[188.64,2.99],[188.63,5.2986],[188.55,4.44862359],[188.54,333.2],[188.52,360.42858241]],[[188.7,3.09],[188.78,222.22],[188.82,5.285],[188.83,15.87],[188.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315537527,[[188.65,3.01],[188.63,5.2986],[188.55,235.0],[188.54,98.2],[188.52,360.42858241]],[[188.68,3.09],[188.69,98.2],[188.78,124.0],[188.82,5.285],[188.83,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315537729,[[188.65,3.01],[188.55,235.0],[188.54,98.2],[188.52,360.42858241],[188.15,29.55327204]],[[188.69,98.2],[188.78,124.0],[188.82,5.285],[188.83,15.87],[189.25,144.7185602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315538029,[[188.65,3.01],[188.63,5.2985],[188.56,4.44862359],[188.55,235.0],[188.54,98.2]],[[188.66,3.09],[188.69,98.2],[188.71,5.2964],[188.78,124.0],[188.82,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315538233,[[188.65,3.01],[188.63,5.2985],[188.56,235.0],[188.54,98.2],[188.52,356.0]],[[188.66,3.09],[188.69,98.2],[188.71,5.2964],[188.78,124.0],[188.82,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315538631,[[188.65,3.01],[188.63,5.2985],[188.56,235.0],[188.54,98.2],[188.52,356.0]],[[188.66,3.09],[188.69,98.2],[188.7,5.2967],[188.78,124.0],[188.82,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315538835,[[188.65,3.01],[188.56,235.0],[188.54,98.2],[188.52,356.0],[188.48,354.9106544]],[[188.66,3.09],[188.69,98.2],[188.78,124.0],[188.82,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315539036,[[188.66,3.01],[188.57,4.44469409],[188.56,235.0],[188.54,98.2],[188.52,360.42858241]],[[188.68,3.09],[188.69,98.2],[188.78,124.0],[188.82,5.285],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315539332,[[188.59,3.01],[188.58,4.44160136],[188.57,235.0],[188.54,98.2],[188.53,4.42858241]],[[188.78,124.0],[189.0,78.88431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315539333,[[188.59,3.01],[188.58,4.44160136],[188.57,235.0],[188.54,98.2],[188.53,4.42858241]],[[188.77,3.09],[188.78,124.0],[188.91,1531.305],[188.94,31.7201],[188.96,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315539529,[[188.61,3.01],[188.6,4.44160136],[188.59,235.0],[188.56,10.6007],[188.55,4.42858241]],[[188.75,3.09],[188.78,124.0],[188.88,26.4537],[188.91,1526.02],[188.94,15.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315539722,[[188.62,4.44160136],[188.61,235.0],[188.58,4.42858241],[188.56,10.6007],[188.55,5.9106544]],[[188.75,101.59],[188.88,26.4537],[188.91,1526.02],[188.94,15.8701],[189.01,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315540032,[[188.61,235.0],[188.58,4.42858241],[188.56,10.6007],[188.55,5.9106544]],[[188.75,101.59],[188.88,26.4537],[188.91,1526.02],[188.94,15.8701],[189.01,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315540033,[[188.72,3.01],[188.63,4.44160136],[188.61,235.0],[188.58,4.42858241],[188.56,10.6007]],[[188.75,3.09],[188.76,98.5],[188.88,26.4537],[188.91,1526.02],[188.94,15.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315540229,[[188.73,3.01],[188.64,4.44160136],[188.63,235.0],[188.58,4.42858241],[188.56,10.6007]],[[188.75,3.09],[188.76,98.5],[188.83,124.0],[188.88,26.4537],[188.91,1526.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315540432,[[188.74,3.01],[188.63,235.0],[188.58,4.42858241],[188.56,10.6007]],[[188.75,3.09],[188.76,98.48],[188.83,124.0],[188.88,26.4537],[188.91,1526.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315540630,[[188.74,3.01],[188.64,4.44029164],[188.63,235.0],[188.58,4.42858241],[188.56,10.6007]],[[188.83,124.0],[188.88,10.5837],[188.91,1526.02],[188.92,15.87],[188.98,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315540830,[[188.74,3.01],[188.64,235.0],[188.59,4.42858241],[188.56,10.6007],[188.46,27.67130881]],[[188.81,3.09],[188.82,98.48],[188.83,124.0],[188.88,10.5837],[188.91,1526.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315541030,[[188.74,3.01],[188.72,5.2959],[188.65,4.44018847],[188.64,235.0],[188.59,4.42858241]],[[188.78,3.09],[188.79,5.2943],[188.82,98.48],[188.88,10.5837],[188.9,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315541231,[[188.74,3.01],[188.72,5.2959],[188.64,235.0],[188.59,4.42858241],[188.56,10.6007]],[[188.78,3.09],[188.79,5.2943],[188.82,98.48],[188.88,10.5837],[188.9,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315541432,[[188.74,3.01],[188.65,235.0],[188.62,109.0576],[188.61,4.42858241],[188.58,5.9106544]],[[188.83,3.09],[188.95,10.5798],[189.02,352.0],[189.03,15.8624],[189.04,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315541637,[[188.74,3.01],[188.66,4.44006229],[188.65,235.0],[188.62,109.0576],[188.61,4.42858241]],[[188.81,3.09],[188.82,98.46],[188.95,10.5798],[189.02,352.0],[189.03,15.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315541832,[[188.67,4.44006229],[188.65,235.0],[188.62,109.0576],[188.61,4.42858241],[188.16,38.41925366]],[[188.81,3.09],[188.82,98.46],[188.95,10.5798],[189.0,94.73431882],[189.02,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315542131,[[188.77,3.01],[188.67,235.0],[188.62,109.0576],[188.61,4.42858241],[188.54,8.86598161]],[[188.81,3.09],[188.82,98.46],[188.84,480.0],[188.95,10.5798],[189.0,94.73431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315542531,[[188.77,3.01],[188.67,235.0],[188.62,109.0576],[188.61,4.42858241],[188.54,8.86598161]],[[188.81,3.09],[188.82,98.46],[188.84,480.0],[188.95,10.5798],[188.97,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315542833,[[188.76,3.01],[188.67,235.0],[188.62,109.0576],[188.61,4.42858241],[188.54,8.86598161]],[[188.81,3.09],[188.82,5.2933],[188.84,480.0],[188.95,10.5798],[188.97,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315543128,[[188.76,3.01],[188.67,235.0],[188.62,113.48618241],[188.55,8.86598161],[188.49,11.82130881]],[[188.8,101.57],[188.82,5.2933],[188.84,480.0],[188.95,10.5798],[188.97,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315543331,[[188.76,3.01],[188.68,4.44063602],[188.67,235.0],[188.62,113.48618241],[188.59,5.9106544]],[[188.8,101.57],[188.82,5.2933],[188.84,480.0],[188.95,10.5798],[188.97,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315543522,[[188.76,3.01],[188.67,235.0],[188.62,113.48618241],[188.59,5.9106544],[188.56,357.86598161]],[[188.8,101.57],[188.82,5.2933],[188.84,480.0],[188.95,10.5798],[188.97,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315543725,[[188.77,3.01],[188.68,4.44169628],[188.67,235.0],[188.62,113.48618241],[188.59,5.9106544]],[[188.8,98.54],[188.84,480.0],[188.95,10.5798],[189.27,79.20988653],[189.28,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315543924,[[188.77,3.01],[188.69,4.44157619],[188.67,235.0],[188.63,4.42858241],[188.62,109.0576]],[[188.84,480.0],[188.95,10.5798],[189.27,79.20988653],[189.28,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315543925,[[188.77,3.01],[188.69,4.44157619],[188.67,235.0],[188.63,4.42858241],[188.62,109.0576]],[[188.81,98.52],[188.83,3.09],[188.84,356.0],[188.95,10.5798],[188.96,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315544127,[[188.77,3.01],[188.67,235.0],[188.63,4.42858241],[188.62,109.0576]],[[188.81,98.52],[188.83,3.09],[188.84,356.0],[188.95,10.5798],[188.96,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315544327,[[188.77,3.01],[188.68,4.44151468],[188.67,235.0],[188.64,4.42858241],[188.62,109.0576]],[[188.81,98.52],[188.83,3.09],[188.84,356.0],[188.9,124.0],[188.95,10.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315544629,[[188.78,3.01],[188.67,235.0],[188.63,4.42858241],[188.62,109.0576],[188.58,8.86598161]],[[188.81,98.52],[188.83,3.09],[188.84,356.0],[188.9,124.0],[188.95,10.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315544829,[[188.67,235.0],[188.63,4.42858241],[188.62,109.0576],[188.58,8.86598161]],[[188.81,98.52],[188.83,3.09],[188.84,356.0],[188.9,124.0],[188.95,10.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315544830,[[188.79,3.01],[188.67,235.0],[188.63,4.42858241],[188.62,109.0576],[188.58,8.86598161]],[[188.81,101.61],[188.84,356.0],[188.9,124.0],[188.95,10.5798],[188.98,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315545035,[[188.8,3.01],[188.76,5.2948],[188.67,235.0],[188.63,4.42858241],[188.62,109.0576]],[[188.81,101.61],[188.83,5.2932],[188.84,356.0],[188.9,124.0],[188.95,10.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315545237,[[188.78,3.01],[188.76,5.2948],[188.67,235.0],[188.62,113.48618241],[188.6,349.0]],[[188.81,101.61],[188.84,356.0],[188.9,124.0],[188.95,10.5798],[189.16,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315545529,[[188.79,3.01],[188.76,5.2948],[188.67,235.0],[188.62,113.48618241],[188.6,349.0]],[[188.8,3.09],[188.81,98.52],[188.84,356.0],[188.9,124.0],[188.95,10.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315546233,[[188.79,3.01],[188.77,5.2946],[188.67,235.0],[188.62,113.48618241],[188.6,349.0]],[[188.8,3.09],[188.81,98.52],[188.83,5.293],[188.84,356.0],[188.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315546535,[[188.79,3.01],[188.67,235.0],[188.62,113.48618241],[188.6,349.0],[187.54,88.65981614]],[[188.8,3.09],[188.83,5.293],[188.84,356.0],[188.9,124.0],[188.94,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315546736,[[188.79,3.01],[188.67,235.0],[188.62,113.48618241],[188.6,349.0],[187.79,94.57047055]],[[188.8,3.09],[188.81,98.48],[188.83,5.293],[188.84,356.0],[188.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315546933,[[188.76,5.2947],[188.67,235.0],[188.62,113.48618241],[188.6,349.0],[187.79,94.57047055]],[[188.81,101.57],[188.83,5.293],[188.84,356.0],[188.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315547132,[[188.8,3.01],[188.76,5.2947],[188.67,235.0],[188.62,113.48618241],[188.6,349.0]],[[188.81,101.57],[188.83,5.293],[188.84,356.0],[188.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315547333,[[188.8,3.01],[188.76,5.2947],[188.67,235.0],[188.62,113.48618241],[188.6,349.0]],[[188.81,101.57],[188.83,5.293],[188.84,356.0],[188.9,124.0],[188.98,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315547531,[[188.67,235.0],[188.62,113.48618241],[188.6,349.0],[187.23,1831.78]],[[188.81,101.57],[188.84,356.0],[188.9,124.0],[188.98,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315547736,[[188.68,3.01],[188.67,235.0],[188.62,109.0576],[188.6,4.42858241],[188.59,349.0]],[[188.8,3.09],[188.81,98.48],[188.84,356.0],[188.9,124.0],[188.97,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315548131,[[188.68,3.01],[188.67,235.0],[188.62,109.0576],[188.6,4.42858241],[188.59,349.0]],[[188.8,3.09],[188.81,98.48],[188.84,356.0],[188.9,134.5824],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315548336,[[188.68,3.01],[188.67,235.0],[188.62,109.0576],[188.59,353.42858241],[188.56,5.9106544]],[[188.8,3.09],[188.81,98.48],[188.84,356.0],[188.9,134.5824],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315548534,[[188.68,3.01],[188.67,235.0],[188.62,109.0576],[188.59,349.0],[188.58,4.42858241]],[[188.8,3.09],[188.81,98.48],[188.84,356.0],[188.9,134.5824],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315548837,[[188.68,3.01],[188.67,235.0],[188.62,109.0576],[188.59,353.42858241],[188.54,8.86598161]],[[188.79,98.48],[188.8,3.09],[188.84,356.0],[188.9,134.5824],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315549037,[[188.68,3.01],[188.67,235.0],[188.62,109.0576],[188.59,353.42858241],[188.54,8.86598161]],[[188.78,3.09],[188.79,98.48],[188.84,356.0],[188.9,134.5824],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315549637,[[188.68,3.01],[188.67,235.0],[188.62,109.0576],[188.59,353.42858241],[188.57,5.9106544]],[[188.78,3.09],[188.84,356.0],[188.9,134.5824],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315549828,[[188.68,3.01],[188.67,235.0],[188.62,109.0576],[188.59,353.42858241],[188.57,5.9106544]],[[188.77,98.46],[188.78,3.09],[188.84,356.0],[188.9,139.8674],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315550028,[[188.73,5.2956],[188.69,3.01],[188.68,235.0],[188.62,109.0576],[188.59,4.42858241]],[[188.77,98.46],[188.78,8.3845],[188.84,356.0],[188.9,139.8674],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315550228,[[188.74,3.01],[188.73,5.2956],[188.69,235.0],[188.62,109.0576],[188.59,4.42858241]],[[188.77,101.55],[188.78,5.2945],[188.84,356.0],[188.9,139.8674],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315550532,[[188.74,8.3054],[188.69,235.0],[188.62,109.0576],[188.6,4.42858241],[188.55,8.86598161]],[[188.77,98.46],[188.79,3.09],[188.8,5.294],[188.84,356.0],[188.9,139.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315550728,[[188.75,3.01],[188.74,5.2954],[188.69,235.0],[188.62,109.0576],[188.6,4.42858241]],[[188.77,98.46],[188.79,3.09],[188.84,356.0],[188.9,139.8674],[189.06,1526.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315551131,[[188.75,3.01],[188.73,5.2957],[188.69,235.0],[188.62,109.0576],[188.6,4.42858241]],[[188.77,98.46],[188.79,8.3843],[188.84,356.0],[188.9,139.8674],[189.06,1526.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315551336,[[188.75,3.01],[188.73,5.2957],[188.69,235.0],[188.62,109.0576],[188.6,4.42858241]],[[188.77,101.55],[188.84,356.0],[188.9,139.8674],[189.01,14.68158626],[189.02,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315551534,[[188.76,3.01],[188.73,5.2957],[188.69,235.0],[188.62,109.0576],[188.6,4.42858241]],[[188.77,101.55],[188.84,356.0],[188.9,139.8674],[189.01,14.68158626],[189.02,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315551927,[[188.76,3.01],[188.73,5.2957],[188.69,235.0],[188.62,109.0576],[188.6,4.42858241]],[[188.77,101.55],[188.84,356.0],[188.9,139.8674],[189.02,366.68158626],[189.06,1526.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315552235,[[188.76,3.01],[188.72,5.296],[188.69,235.0],[188.62,109.0576],[188.6,4.42858241]],[[188.77,101.55],[188.78,5.2945],[188.84,356.0],[188.9,139.8674],[189.02,366.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315552437,[[188.76,3.01],[188.69,235.0],[188.62,109.0576],[188.59,4.42858241]],[[188.77,101.55],[188.78,5.2945],[188.84,356.0],[188.9,139.8674],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315552736,[[188.76,3.01],[188.69,235.0],[188.62,109.0576],[188.59,4.42858241],[188.33,1526.02]],[[188.77,101.55],[188.78,5.2945],[188.84,356.0],[188.9,139.8674],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315552937,[[188.76,3.01],[188.69,235.0],[188.62,109.0576],[188.6,4.42858241],[188.33,1526.02]],[[188.77,101.55],[188.78,5.2945],[188.84,356.0],[188.9,139.8674],[188.96,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315553137,[[188.76,3.01],[188.73,5.2957],[188.69,235.0],[188.62,109.0576],[188.59,4.42858241]],[[188.77,101.55],[188.79,5.2942],[188.84,356.0],[188.9,139.8674],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315553534,[[188.76,3.01],[188.72,5.2959],[188.69,235.0],[188.62,109.0576],[188.59,4.42858241]],[[188.77,3.09],[188.78,5.2944],[188.84,356.0],[188.9,139.8674],[188.96,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315553735,[[188.76,3.01],[188.72,5.2959],[188.69,235.0],[188.62,109.0576],[188.59,4.42858241]],[[188.77,101.55],[188.78,5.2944],[188.84,356.0],[188.9,139.8674],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315553933,[[188.76,3.01],[188.69,235.0],[188.62,109.0576],[188.59,4.42858241]],[[188.77,101.55],[188.78,5.2944],[188.84,356.0],[188.9,139.8674],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315554235,[[188.76,3.01],[188.73,5.2955],[188.69,235.0],[188.62,109.0576],[188.59,4.42858241]],[[188.77,101.55],[188.8,5.2939],[188.84,356.0],[188.9,139.8674],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315554538,[[188.76,3.01],[188.69,235.0],[188.62,109.0576],[188.59,4.42858241],[188.56,354.9106544]],[[188.77,101.55],[188.8,5.2939],[188.84,356.0],[188.9,139.8674],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315554738,[[188.74,3.01],[188.69,235.0],[188.62,109.0576],[188.58,4.42858241],[188.56,354.9106544]],[[188.77,101.55],[188.84,356.0],[188.9,139.8674],[188.95,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315555034,[[188.72,3.01],[188.62,344.0576],[188.56,4.42858241],[188.54,5.9106544],[188.51,373.77148161]],[[188.76,3.09],[188.77,98.46],[188.84,356.0],[188.9,139.8674],[188.94,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315555334,[[188.72,3.01],[188.62,344.0576],[188.56,4.42858241],[188.53,5.9106544],[188.51,373.77148161]],[[188.76,3.09],[188.77,98.46],[188.84,356.0],[188.9,139.8674],[188.92,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315555536,[[188.72,3.01],[188.62,344.0576],[188.56,4.42858241],[188.53,5.9106544],[188.51,373.77148161]],[[188.76,3.09],[188.77,103.7547],[188.84,356.0],[188.9,139.8674],[188.92,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315555733,[[188.73,3.01],[188.62,344.0576],[188.56,4.42858241],[188.53,5.9106544],[188.51,373.77148161]],[[188.76,3.09],[188.77,103.7547],[188.84,356.0],[188.9,139.8674],[188.93,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315555935,[[188.73,3.01],[188.62,344.0576],[188.56,4.41798888],[188.54,5.9106544],[188.51,373.77148161]],[[188.76,3.09],[188.77,103.7547],[188.84,356.0],[188.9,139.8674],[188.93,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315556240,[[188.7,5.2965],[188.62,344.0576],[188.56,4.41798888],[188.53,5.9106544],[188.51,373.77148161]],[[188.75,3.09],[188.76,5.2949],[188.77,98.46],[188.84,356.0],[188.9,139.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315556540,[[188.72,3.01],[188.62,344.0576],[188.55,4.41798888],[188.53,5.9106544],[188.51,373.77148161]],[[188.75,3.09],[188.76,5.2949],[188.77,98.46],[188.84,356.0],[188.9,134.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315557335,[[188.72,3.01],[188.62,344.0576],[188.55,4.41798888],[188.53,354.9106544],[188.51,15.9055]],[[188.75,5.2953],[188.77,98.46],[188.84,356.0],[188.9,134.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315557536,[[188.72,3.01],[188.62,344.0576],[188.55,4.41798888],[188.53,354.9106544],[188.51,15.9055]],[[188.73,3.09],[188.75,5.2953],[188.77,98.46],[188.84,356.0],[188.9,134.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315558041,[[188.72,3.01],[188.7,5.2966],[188.62,344.0576],[188.55,4.41798888],[188.53,354.9106544]],[[188.73,3.09],[188.75,5.2953],[188.77,98.46],[188.84,356.0],[188.9,134.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315558242,[[188.72,3.01],[188.7,5.2966],[188.62,344.0576],[188.55,4.41798888],[188.53,354.9106544]],[[188.73,3.09],[188.76,5.295],[188.77,98.46],[188.84,356.0],[188.9,134.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315558639,[[188.68,3.01],[188.62,245.5976],[188.56,98.7],[188.55,4.41798888],[188.53,354.9106544]],[[188.73,3.09],[188.77,98.46],[188.84,356.0],[188.9,134.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315558842,[[188.7,3.01],[188.62,235.0],[188.56,109.3006],[188.54,4.41798888],[188.53,349.0]],[[188.72,98.7],[188.74,3.09],[188.84,356.0],[188.9,134.5824],[188.91,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315559142,[[188.7,3.01],[188.62,235.0],[188.56,109.3006],[188.55,4.41798888],[188.53,349.0]],[[188.72,98.7],[188.74,3.09],[188.84,356.0],[188.9,134.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315559143,[[188.7,3.01],[188.62,235.0],[188.56,109.3006],[188.55,4.41798888],[188.53,349.0]],[[188.72,98.96],[188.74,3.09],[188.84,356.0],[188.9,134.5824],[188.92,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315559341,[[188.7,3.01],[188.62,235.0],[188.56,109.3006],[188.55,4.41798888],[188.53,349.0]],[[188.72,98.96],[188.74,3.09],[188.84,356.0],[188.9,134.5824],[188.91,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315559644,[[188.7,8.3064],[188.62,235.0],[188.56,109.3006],[188.55,4.41798888],[188.53,349.0]],[[188.72,98.96],[188.74,3.09],[188.76,5.2951],[188.84,356.0],[188.9,134.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315559843,[[188.71,3.01],[188.7,5.2964],[188.62,235.0],[188.56,109.3006],[188.55,4.41798888]],[[188.73,102.11],[188.84,356.0],[188.9,134.5824],[189.42,70.47161407],[189.52,82.21688308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315560243,[[188.72,3.01],[188.7,5.2964],[188.62,235.0],[188.56,109.3006],[188.55,4.41798888]],[[188.73,102.11],[188.84,356.0],[188.9,134.5824],[189.42,70.47161407],[189.52,82.21688308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315560554,[[188.72,3.01],[188.69,5.2968],[188.62,235.0],[188.56,109.3006],[188.55,4.41798888]],[[188.73,102.11],[188.75,5.2953],[188.84,356.0],[188.9,134.5824],[189.42,70.47161407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315560939,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.55,4.41798888]],[[188.73,3.09],[188.84,356.0],[188.9,134.5824],[189.42,70.47161407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315561139,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.55,4.41891783],[188.53,354.9106544]],[[188.73,99.0],[188.75,3.09],[188.84,356.0],[188.9,134.5824],[188.92,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315561540,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.55,4.41891783],[188.53,354.9106544]],[[188.73,102.09],[188.84,356.0],[188.9,134.5824],[188.91,5.285],[188.92,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315561740,[[188.72,3.01],[188.68,5.297],[188.62,235.0],[188.56,109.3006],[188.54,4.41891783]],[[188.73,102.09],[188.74,5.2957],[188.84,356.0],[188.9,146.32766901],[188.91,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315561940,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.54,4.41891783]],[[188.73,102.09],[188.84,356.0],[188.9,146.32766901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315561941,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.54,4.41891783],[188.52,954.0]],[[188.73,3.09],[188.84,356.0],[188.9,146.32766901],[189.22,46.98107605],[189.27,1911.34988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315562146,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.54,4.41891783],[188.52,959.9106544]],[[188.73,102.07],[188.84,356.0],[188.9,134.5824],[188.91,17.03026901],[189.08,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315562345,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.54,4.41891783],[188.52,959.9106544]],[[188.73,102.07],[188.84,356.0],[188.9,146.32766901],[188.91,5.285],[189.08,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315562747,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.54,4.41891783],[188.52,959.9106544]],[[188.73,102.07],[188.84,356.0],[188.9,146.32766901],[188.91,5.285],[188.96,46.41998626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315562943,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.55,4.41891783],[188.52,959.9106544]],[[188.73,102.07],[188.84,356.0],[188.9,134.5824],[188.91,17.03026901],[188.95,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315563143,[[188.72,3.01],[188.62,235.0],[188.56,109.3006],[188.55,4.41891783],[188.53,354.9106544]],[[188.73,102.07],[188.84,356.0],[188.9,134.5824],[188.91,17.03026901],[188.96,46.41998626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315564048,[[188.63,3.01],[188.62,235.0],[188.56,109.3006],[188.54,4.41891783],[188.53,349.0]],[[188.73,102.07],[188.84,356.0],[188.9,146.32766901],[188.95,19.96658626],[188.96,31.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315564348,[[188.64,3.01],[188.63,235.0],[188.56,109.3006],[188.54,4.41891783],[188.53,349.0]],[[188.72,3.09],[188.73,98.98],[188.84,356.0],[188.85,10.585],[188.9,135.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315564548,[[188.69,5.2968],[188.63,235.0],[188.56,109.3006],[188.54,4.41891783],[188.53,349.0]],[[188.74,5.2956],[188.84,356.0],[188.85,10.585],[188.9,135.74526901],[188.99,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315564749,[[188.7,3.01],[188.69,5.2968],[188.63,235.0],[188.56,109.3006],[188.54,4.41891783]],[[188.71,3.09],[188.73,99.24],[188.74,5.2956],[188.84,356.0],[188.85,10.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315564949,[[188.71,3.01],[188.69,5.2968],[188.63,235.0],[188.56,109.3006],[188.55,4.41891783]],[[188.72,3.09],[188.73,99.24],[188.74,5.2956],[188.84,356.0],[188.85,10.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315565447,[[188.71,3.01],[188.69,5.2968],[188.63,235.0],[188.56,109.3006],[188.55,4.41891783]],[[188.72,3.09],[188.73,99.24],[188.75,5.2953],[188.84,356.0],[188.85,10.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315565648,[[188.71,3.01],[188.63,235.0],[188.56,109.3006],[188.55,4.41891783],[188.53,354.9106544]],[[188.73,99.24],[188.74,3.09],[188.84,356.0],[188.85,10.585],[188.95,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315566044,[[188.71,3.01],[188.63,235.0],[188.56,113.71951783],[188.53,354.9106544],[188.51,24.77148161]],[[188.73,99.24],[188.74,3.09],[188.84,356.0],[188.85,10.585],[188.95,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315566248,[[188.71,8.3063],[188.63,235.0],[188.56,113.71951783],[188.53,354.9106544],[188.51,24.77148161]],[[188.73,99.24],[188.74,3.09],[188.76,5.2952],[188.84,356.0],[188.85,10.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315566445,[[188.71,5.2963],[188.63,235.0],[188.56,113.71951783],[188.53,354.9106544],[188.51,24.77148161]],[[188.74,3.09],[188.76,5.2952],[188.84,356.0],[188.85,10.585],[188.94,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315566645,[[188.72,3.06],[188.71,5.2963],[188.63,235.0],[188.56,113.71951783],[188.54,5.9106544]],[[188.74,2.92],[188.75,99.38],[188.76,5.2952],[188.84,356.0],[188.85,10.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315567147,[[188.72,3.06],[188.71,5.2963],[188.63,235.0],[188.57,4.41891783],[188.56,109.3006]],[[188.74,2.92],[188.75,99.38],[188.76,5.2952],[188.84,356.0],[188.85,10.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315567348,[[188.73,3.06],[188.7,5.2965],[188.63,235.0],[188.57,4.41891783],[188.56,109.3006]],[[188.74,2.92],[188.75,104.6753],[188.84,356.0],[188.85,10.585],[188.9,135.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315568556,[[188.73,3.06],[188.7,5.2965],[188.63,235.0],[188.57,4.41891783],[188.56,109.3006]],[[188.74,2.92],[188.75,99.38],[188.84,356.0],[188.85,10.585],[188.9,135.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315569052,[[188.73,3.06],[188.69,5.2968],[188.63,235.0],[188.57,4.41891783],[188.56,109.3006]],[[188.74,2.92],[188.75,99.38],[188.84,356.0],[188.85,10.585],[188.9,135.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315569439,[[188.69,5.2968],[188.63,235.0],[188.57,4.41891783],[188.56,109.3006]],[[188.74,2.92],[188.75,99.38],[188.84,356.0],[188.85,10.585],[188.89,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315569746,[[188.72,3.06],[188.69,5.2968],[188.63,235.0],[188.56,113.71951783],[188.52,356.0]],[[188.73,2.92],[188.75,99.38],[188.84,356.0],[188.85,10.585],[188.89,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315570148,[[188.72,3.06],[188.69,5.2968],[188.63,235.0],[188.56,113.71951783],[188.52,356.0]],[[188.73,2.92],[188.75,99.38],[188.84,356.0],[188.85,10.585],[188.87,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315570950,[[188.72,3.06],[188.69,5.2968],[188.63,235.0],[188.56,113.71951783],[188.52,356.0]],[[188.73,2.92],[188.75,104.6754],[188.84,356.0],[188.85,10.585],[188.87,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315571144,[[188.72,3.06],[188.7,5.2965],[188.63,235.0],[188.56,113.71951783],[188.52,356.0]],[[188.73,2.92],[188.75,104.6754],[188.84,356.0],[188.85,10.585],[188.87,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315571741,[[188.72,3.06],[188.7,5.2965],[188.63,235.0],[188.56,103.11891783],[188.52,356.0]],[[188.73,2.92],[188.75,104.6754],[188.84,356.0],[188.85,10.585],[188.87,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315571949,[[188.72,3.06],[188.71,5.2963],[188.63,235.0],[188.6,10.5986],[188.57,4.41891783]],[[188.74,2.92],[188.75,99.38],[188.76,5.295],[188.84,356.0],[188.85,10.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315572350,[[188.72,3.06],[188.63,235.0],[188.6,10.5986],[188.58,4.41891783]],[[188.74,2.92],[188.75,99.38],[188.84,356.0],[188.85,10.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315572546,[[188.72,3.06],[188.7,5.2965],[188.63,235.0],[188.6,10.5986],[188.58,4.41891783]],[[188.74,2.92],[188.75,104.6754],[188.84,356.0],[188.85,10.585],[188.93,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315573150,[[188.73,3.06],[188.7,5.2965],[188.63,235.0],[188.6,10.5986],[188.58,4.41891783]],[[188.74,2.92],[188.75,104.6754],[188.84,356.0],[188.85,10.585],[188.93,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315573351,[[188.73,3.06],[188.7,5.2965],[188.63,235.0],[188.6,10.5986],[188.58,4.41891783]],[[188.74,2.92],[188.75,104.6754],[188.84,356.0],[188.85,10.585],[188.88,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315574152,[[188.7,3.06],[188.63,235.0],[188.6,10.5986]],[[188.74,2.92],[188.75,104.6754],[188.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315574153,[[188.7,3.06],[188.63,235.0],[188.6,10.5986],[188.57,103.57891783],[188.54,5.9106544]],[[188.74,2.92],[188.75,99.38],[188.81,10.5872],[188.84,356.0],[188.87,17.03026901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315574352,[[188.7,3.06],[188.63,235.0],[188.6,10.5986],[188.57,103.57891783],[188.55,5.9106544]],[[188.74,2.92],[188.75,99.38],[188.81,10.5872],[188.84,356.0],[188.86,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315574652,[[188.7,3.06],[188.63,235.0],[188.6,10.5986],[188.57,103.57891783]],[[188.75,99.38],[188.81,10.5872],[188.84,356.0],[188.86,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315574653,[[188.7,3.06],[188.63,235.0],[188.6,10.5986],[188.57,99.16],[188.56,4.41891783]],[[188.71,5.2963],[188.75,99.38],[188.81,10.5872],[188.84,356.0],[188.85,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315574852,[[188.7,3.06],[188.63,235.0],[188.6,10.5986],[188.57,99.16],[188.56,4.41891783]],[[188.71,2.92],[188.75,99.38],[188.81,10.5872],[188.84,356.0],[188.85,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315575051,[[188.7,3.06],[188.63,235.0],[188.6,10.5986],[188.57,103.57891783]],[[188.71,2.92],[188.75,99.38],[188.81,10.5872],[188.84,356.0],[188.85,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315575253,[[188.7,3.06],[188.67,5.2974],[188.63,235.0],[188.6,10.5986],[188.57,103.57891783]],[[188.71,8.2163],[188.75,99.38],[188.81,10.5872],[188.84,367.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315575451,[[188.7,3.06],[188.67,5.2974],[188.63,235.0],[188.6,10.5986],[188.57,103.57891783]],[[188.71,8.2163],[188.75,99.38],[188.81,10.5872],[188.84,367.74526901],[188.89,30.55558626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315576252,[[188.7,3.06],[188.67,5.2974],[188.63,235.0],[188.6,10.5986],[188.57,103.57891783]],[[188.71,8.2163],[188.75,99.38],[188.81,10.5872],[188.84,367.74526901],[188.88,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315576752,[[188.67,5.2974],[188.63,235.0],[188.6,10.5986],[188.57,103.57891783],[188.24,38.41925366]],[[188.71,2.92],[188.75,99.38],[188.81,10.5872],[188.84,367.74526901],[188.88,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315576952,[[188.69,3.06],[188.67,5.2974],[188.63,235.0],[188.6,10.5986],[188.57,103.57891783]],[[188.71,2.92],[188.75,99.38],[188.81,10.5872],[188.84,367.74526901],[188.88,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315577154,[[188.63,235.0],[188.57,103.57891783],[188.55,16.5120544]],[[188.7,5.2966],[188.75,99.38],[188.81,10.5872],[188.84,367.74526901],[188.88,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315577453,[[188.68,3.06],[188.63,235.0],[188.57,99.16],[188.56,4.41891783],[188.55,10.6014]],[[188.69,2.92],[188.75,99.38],[188.81,10.5872],[188.82,11.74526901],[188.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315577653,[[188.64,3.06],[188.63,235.0],[188.57,99.16],[188.56,4.41891783],[188.55,10.6014]],[[188.68,2.92],[188.7,5.2967],[188.75,99.38],[188.81,10.5872],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315577856,[[188.65,3.06],[188.64,235.0],[188.57,103.57891783],[188.55,10.6014],[188.52,364.86598161]],[[188.68,2.92],[188.7,5.2967],[188.75,99.38],[188.81,10.5872],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315578153,[[188.66,5.2976],[188.65,3.06],[188.64,235.0],[188.57,99.16],[188.56,4.41891783]],[[188.68,2.92],[188.71,5.2964],[188.75,99.38],[188.81,10.5872],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315578354,[[188.66,5.2976],[188.64,235.0],[188.57,99.16],[188.56,4.41891783],[188.47,118.32549409]],[[188.68,2.92],[188.71,5.2964],[188.75,99.38],[188.81,10.5872],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315578656,[[188.68,3.06],[188.66,5.2976],[188.64,235.0],[188.57,99.16],[188.56,4.41891783]],[[188.7,2.92],[188.71,5.2964],[188.75,99.38],[188.81,10.5872],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315579449,[[188.68,3.06],[188.66,5.2976],[188.64,235.0],[188.57,99.16],[188.56,4.41891783]],[[188.7,2.92],[188.71,5.2964],[188.75,99.38],[188.81,22.33246901],[188.86,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315579846,[[188.68,3.06],[188.66,5.2976],[188.64,235.0],[188.57,99.16],[188.56,4.41891783]],[[188.69,2.92],[188.71,5.2964],[188.75,99.38],[188.81,22.33246901],[188.86,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315580762,[[188.68,3.06],[188.64,235.0],[188.57,99.16],[188.56,4.41891783]],[[188.69,2.92],[188.75,99.38],[188.81,22.33246901],[188.86,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315581057,[[188.68,3.06],[188.64,235.0],[188.57,99.16],[188.56,4.41891783],[188.28,29.55327204]],[[188.69,2.92],[188.75,99.38],[188.81,22.33246901],[188.86,14.68158626],[189.59,1832.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315581457,[[188.68,3.06],[188.64,235.0],[188.57,99.16],[188.55,15.02031783],[188.51,364.9055]],[[188.69,2.92],[188.75,99.38],[188.81,22.33246901],[188.86,14.68158626],[189.59,1832.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315581657,[[188.68,3.06],[188.66,5.2977],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.7,5.2967],[188.75,99.38],[188.81,22.33246901],[188.86,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315582357,[[188.68,3.06],[188.66,5.2977],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.7,5.2967],[188.75,99.38],[188.81,22.33246901],[188.85,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315582558,[[188.68,3.06],[188.66,5.2977],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.7,5.2967],[188.75,99.38],[188.81,22.33246901],[188.86,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315582956,[[188.68,3.06],[188.66,5.2977],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.7,5.2967],[188.75,99.38],[188.81,22.33246901],[188.85,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315583257,[[188.68,3.06],[188.66,5.2977],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.7,5.2967],[188.75,99.38],[188.8,11.74526901],[188.81,10.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315583456,[[188.68,3.06],[188.66,5.2977],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.71,5.2964],[188.75,99.38],[188.8,11.74526901],[188.81,10.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315583766,[[188.68,3.06],[188.66,5.2977],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.71,5.2964],[188.75,99.38],[188.81,22.33246901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315584059,[[188.68,3.06],[188.66,5.2977],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.71,5.2964],[188.75,99.38],[188.8,11.74526901],[188.81,10.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315584559,[[188.68,3.06],[188.67,5.2974],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.71,5.2964],[188.75,99.38],[188.8,11.74526901],[188.81,10.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315585563,[[188.68,8.3572],[188.64,235.0],[188.57,99.16],[188.55,15.02031783]],[[188.69,2.92],[188.73,5.296],[188.75,99.38],[188.8,11.74526901],[188.81,10.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315585860,[[188.7,3.06],[188.68,5.2972],[188.64,235.0],[188.59,10.5994],[188.57,99.16]],[[188.72,2.92],[188.75,99.38],[188.79,356.32],[188.81,22.33246901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315586062,[[188.7,3.06],[188.64,235.0],[188.59,10.5994],[188.57,99.16],[188.51,364.9055]],[[188.72,2.92],[188.75,99.38],[188.79,356.32],[188.81,22.33246901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315586063,[[188.7,3.06],[188.64,235.0],[188.59,10.5994],[188.57,99.16],[188.51,364.9055]],[[188.72,2.92],[188.75,99.38],[188.79,356.32],[188.81,22.33246901],[188.86,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315586360,[[188.7,3.06],[188.64,235.0],[188.59,10.5994],[188.57,99.16],[188.51,364.9055]],[[188.72,2.92],[188.75,99.38],[188.79,356.32],[188.8,11.74526901],[188.81,10.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315586557,[[188.64,235.0],[188.59,10.5994],[188.57,99.16],[188.52,361.9106544],[188.51,364.9055]],[[188.72,2.92],[188.75,99.38],[188.79,356.32],[188.8,11.74526901],[188.81,10.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315586756,[[188.64,235.0],[188.59,10.5994],[188.57,99.16],[188.52,361.9106544],[188.51,364.9055]],[[188.75,99.38],[188.79,356.32],[188.8,11.74526901],[188.81,10.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315586757,[[188.68,3.06],[188.66,5.2976],[188.64,235.0],[188.59,10.5994],[188.57,99.16]],[[188.7,2.92],[188.71,5.2963],[188.75,99.38],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315587168,[[188.64,235.0],[188.59,10.5994],[188.57,99.16]],[[188.69,2.92],[188.71,5.2963],[188.75,99.38],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315587356,[[188.64,235.0],[188.59,10.5994],[188.57,99.16],[188.4,30.64663602],[188.34,897.0]],[[188.69,2.92],[188.71,5.2963],[188.75,99.38],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315587556,[[188.65,3.06],[188.64,235.0],[188.59,10.5994],[188.57,99.16],[188.53,5.9106544]],[[188.69,2.92],[188.71,5.2963],[188.75,99.38],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315587758,[[188.65,3.06],[188.64,235.0],[188.59,10.5994],[188.57,99.16],[188.52,361.9106544]],[[188.69,2.92],[188.71,5.2963],[188.75,99.38],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315587963,[[188.66,5.2977],[188.64,235.0],[188.59,10.5994],[188.57,99.12],[188.52,361.9106544]],[[188.69,2.92],[188.71,5.2963],[188.75,99.38],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315588155,[[188.67,3.06],[188.66,5.2977],[188.64,235.0],[188.59,10.5994],[188.57,99.12]],[[188.69,2.92],[188.7,5.2966],[188.75,99.38],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315588460,[[188.67,3.06],[188.66,5.2977],[188.64,235.0],[188.59,10.5994],[188.57,99.12]],[[188.69,2.92],[188.75,99.38],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315588660,[[188.67,3.06],[188.66,5.2977],[188.64,235.0],[188.59,10.5994],[188.57,99.12]],[[188.69,2.92],[188.75,99.38],[188.79,356.32],[188.8,11.74526901],[188.97,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315588856,[[188.67,3.06],[188.66,5.2977],[188.64,235.0],[188.59,10.5994],[188.57,99.12]],[[188.69,2.92],[188.7,5.2966],[188.75,99.38],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315589760,[[188.67,3.06],[188.64,235.0],[188.57,99.12],[188.54,10.6019]],[[188.69,2.92],[188.75,99.38],[188.77,10.5895],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315589960,[[188.64,235.0],[188.57,99.12],[188.54,10.6019],[188.52,361.9106544],[188.5,8.86598161]],[[188.68,2.92],[188.75,99.38],[188.77,10.5895],[188.79,368.06526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315590157,[[188.64,235.0],[188.57,99.12],[188.54,10.6019],[188.53,4.4539667],[188.52,356.0]],[[188.74,2.92],[188.75,99.38],[188.77,10.5895],[188.78,11.74526901],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315590350,[[188.63,5.2983],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667],[188.51,15.9055]],[[188.67,2.92],[188.68,5.2974],[188.75,99.38],[188.77,22.33476901],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315590551,[[188.64,3.06],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667],[188.51,15.9055]],[[188.67,2.92],[188.68,5.2974],[188.75,99.38],[188.77,22.33476901],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315590959,[[188.65,3.06],[188.64,5.2983],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667]],[[188.67,2.92],[188.68,5.2974],[188.75,99.38],[188.77,22.33476901],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315591158,[[188.65,3.06],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667],[188.47,476.1914757]],[[188.67,2.92],[188.68,5.2974],[188.75,99.38],[188.77,22.33476901],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315591460,[[188.65,3.06],[188.63,5.2984],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667]],[[188.67,2.92],[188.68,5.2974],[188.75,99.38],[188.77,22.33476901],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315591656,[[188.64,3.06],[188.63,5.2984],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667]],[[188.67,2.92],[188.68,5.2974],[188.75,99.38],[188.77,22.33476901],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315592363,[[188.64,3.06],[188.63,5.2984],[188.57,334.12],[188.54,10.6019],[188.53,4.4539667]],[[188.66,2.92],[188.67,5.2975],[188.7,99.0],[188.77,22.33476901],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315593262,[[188.64,3.06],[188.63,5.2984],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667]],[[188.66,2.92],[188.67,5.2975],[188.7,99.0],[188.77,22.33476901],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315593462,[[188.64,3.06],[188.63,5.2984],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667]],[[188.66,2.92],[188.67,5.2975],[188.7,99.0],[188.76,11.74526901],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315593761,[[188.64,8.3583],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667],[188.43,54.25430881]],[[188.66,2.92],[188.68,5.2973],[188.7,99.0],[188.77,22.33476901],[188.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315594065,[[188.65,3.06],[188.64,5.2983],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667]],[[188.66,2.92],[188.68,5.2973],[188.7,99.0],[188.77,22.33476901],[188.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315594564,[[188.65,3.06],[188.64,5.2983],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667]],[[188.66,2.92],[188.67,5.2975],[188.7,99.0],[188.77,22.33476901],[188.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315594861,[[188.65,3.06],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667],[188.47,476.1914757]],[[188.66,2.92],[188.7,99.0],[188.76,11.74526901],[188.77,10.5895],[188.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315595064,[[188.65,3.06],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667],[188.47,476.1914757]],[[188.66,2.92],[188.7,99.0],[188.77,22.33476901],[188.81,14.68158626],[188.86,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315595362,[[188.65,3.06],[188.57,334.12],[188.54,10.6019],[188.52,360.4539667],[188.47,476.1914757]],[[188.66,2.92],[188.7,99.0],[188.76,11.74526901],[188.77,10.5895],[188.81,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315595565,[[188.58,3.06],[188.57,334.12],[188.54,10.6019],[188.52,356.0],[188.51,20.3594667]],[[188.66,2.92],[188.7,99.0],[188.76,11.74526901],[188.77,10.5895],[188.81,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315595764,[[188.59,3.06],[188.58,235.0],[188.57,99.12],[188.54,10.6019],[188.52,356.0]],[[188.66,2.92],[188.7,99.0],[188.76,11.74526901],[188.77,10.5895],[188.81,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315595966,[[188.59,3.06],[188.58,235.0],[188.57,99.12],[188.54,10.6019],[188.52,360.4539667]],[[188.66,2.92],[188.7,99.0],[188.76,11.74526901],[188.77,10.5895],[188.81,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315596261,[[188.63,2.95],[188.58,235.0],[188.57,99.12],[188.54,10.6019],[188.52,360.4539667]],[[188.65,3.14],[188.68,98.88],[188.75,81.20401632],[188.76,11.74526901],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315596565,[[188.63,2.95],[188.58,235.0],[188.57,99.12],[188.54,10.6019],[188.52,356.0]],[[188.65,3.14],[188.68,98.88],[188.75,81.20401632],[188.76,11.74526901],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315596962,[[188.63,2.95],[188.58,235.0],[188.57,99.12],[188.54,10.6019],[188.52,356.0]],[[188.66,5.2978],[188.68,98.88],[188.75,81.20401632],[188.76,11.74526901],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315597163,[[188.63,2.95],[188.58,235.0],[188.57,99.12],[188.54,10.6019],[188.52,356.0]],[[188.66,8.4378],[188.68,98.88],[188.75,81.20401632],[188.76,11.74526901],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315597666,[[188.63,2.95],[188.58,235.0],[188.57,99.12],[188.54,10.6019],[188.52,356.0]],[[188.66,5.2978],[188.68,98.88],[188.75,81.20401632],[188.76,11.74526901],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315597867,[[188.63,2.95],[188.58,235.0],[188.57,99.12],[188.54,10.6019],[188.52,356.0]],[[188.65,3.14],[188.66,5.2978],[188.68,98.88],[188.75,81.20401632],[188.76,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315598063,[[188.63,2.95],[188.58,245.5999],[188.57,99.12],[188.53,4.4539667],[188.52,356.0]],[[188.74,3.14],[188.75,81.20401632],[188.77,22.33476901],[188.83,15.8795],[188.91,1558.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315598270,[[188.64,2.95],[188.63,235.0],[188.57,99.12],[188.54,4.4539667],[188.52,356.0]],[[188.72,3.14],[188.73,98.88],[188.75,81.20401632],[188.77,10.5895],[188.78,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315598463,[[188.65,5.2978],[188.64,2.95],[188.63,235.0],[188.57,99.12],[188.54,4.4539667]],[[188.69,5.297],[188.72,3.14],[188.73,98.88],[188.75,81.20401632],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315598769,[[188.66,2.95],[188.65,5.2978],[188.63,235.0],[188.57,99.12],[188.54,4.4539667]],[[188.68,3.14],[188.69,5.297],[188.73,98.88],[188.75,81.20401632],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315598964,[[188.66,2.95],[188.63,235.0],[188.57,99.12],[188.55,4.4539667],[188.52,361.9106544]],[[188.68,3.14],[188.69,5.297],[188.73,98.88],[188.75,81.20401632],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315599272,[[188.64,2.95],[188.63,235.0],[188.54,98.84],[188.53,15.0563667],[188.52,356.0]],[[188.72,3.14],[188.73,98.88],[188.75,81.20401632],[188.76,11.74526901],[188.77,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315600062,[[188.67,2.95],[188.65,5.298],[188.63,235.0],[188.54,98.84],[188.53,15.0563667]],[[188.69,3.14],[188.7,5.2967],[188.71,98.8],[188.75,81.20401632],[188.77,22.33476901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315600265,[[188.64,2.95],[188.63,235.0],[188.54,98.84],[188.53,15.0563667],[188.51,21.8165544]],[[188.69,3.14],[188.7,5.2967],[188.75,81.20401632],[188.77,22.33476901],[189.21,1832.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315600466,[[188.64,2.95],[188.63,235.0],[188.54,98.84],[188.53,15.0563667],[188.51,15.9059]],[[188.69,3.14],[188.7,104.0967],[188.75,81.20401632],[188.77,22.33476901],[188.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315600968,[[188.64,2.95],[188.63,235.0],[188.54,98.84],[188.53,15.0563667],[188.51,15.9059]],[[188.68,3.14],[188.7,104.0967],[188.75,81.20401632],[188.77,22.33476901],[188.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315601568,[[188.64,2.95],[188.63,235.0],[188.57,10.6005],[188.54,98.84],[188.53,4.4539667]],[[188.68,3.14],[188.7,104.0967],[188.75,81.20401632],[188.77,22.33476901],[188.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315601969,[[188.67,2.95],[188.66,5.2975],[188.64,235.0],[188.57,10.6005],[188.54,98.84]],[[188.69,3.14],[188.7,104.0967],[188.75,81.20401632],[188.77,22.33476901],[188.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315602263,[[188.67,2.95],[188.66,5.2975],[188.64,235.0],[188.57,10.6005],[188.54,98.84]],[[188.68,3.14],[188.7,104.0967],[188.75,81.20401632],[188.77,22.33476901],[188.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315602867,[[188.67,2.95],[188.64,235.0],[188.59,98.74],[188.57,10.6005]],[[188.7,3.14],[188.75,81.20401632],[188.77,11.74526901],[188.82,25.26848626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315603172,[[188.67,2.95],[188.64,235.0],[188.59,98.74],[188.57,10.6005],[188.55,4.4539667]],[[188.71,3.14],[188.72,98.74],[188.75,81.20401632],[188.79,368.06526901],[188.82,10.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315603471,[[188.68,2.95],[188.67,5.2972],[188.64,235.0],[188.59,98.74],[188.57,10.6005]],[[188.7,3.14],[188.72,104.0362],[188.75,81.20401632],[188.79,368.06526901],[188.82,10.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315603668,[[188.68,2.95],[188.64,235.0],[188.59,98.74],[188.57,10.6005],[188.04,59.10654409]],[[188.7,3.14],[188.72,104.0362],[188.75,81.20401632],[188.79,368.06526901],[188.82,10.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315604472,[[188.69,2.95],[188.64,235.0],[188.59,98.74],[188.57,10.6005],[188.56,4.4539667]],[[188.71,3.14],[188.73,98.72],[188.75,81.20401632],[188.79,368.06526901],[188.82,10.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315604674,[[188.69,2.95],[188.64,235.0],[188.59,98.74],[188.57,10.6005],[188.56,4.4539667]],[[188.71,3.14],[188.73,98.72],[188.75,81.20401632],[188.79,356.32],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315604966,[[188.69,2.95],[188.64,235.0],[188.59,98.74],[188.57,15.0544667],[188.55,5.9106544]],[[188.71,3.14],[188.73,98.72],[188.75,81.20401632],[188.79,356.32],[188.81,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315605172,[[188.69,8.2468],[188.64,235.0],[188.59,98.74],[188.57,15.0544667],[188.55,5.9106544]],[[188.71,3.14],[188.73,104.0159],[188.75,81.20401632],[188.79,356.32],[188.81,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315605374,[[188.7,2.95],[188.64,235.0],[188.59,98.74],[188.57,15.0544667],[188.55,5.9106544]],[[188.71,3.14],[188.73,104.0159],[188.75,81.20401632],[188.79,356.32],[188.81,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315605673,[[188.7,2.95],[188.69,5.2968],[188.64,235.0],[188.59,98.74],[188.57,15.0544667]],[[188.71,3.14],[188.73,104.0159],[188.75,81.20401632],[188.79,356.32],[188.81,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315606668,[[188.69,2.95],[188.68,5.2971],[188.64,235.0],[188.59,98.74],[188.57,15.0544667]],[[188.72,5.2961],[188.73,98.72],[188.75,81.20401632],[188.79,356.32],[188.81,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315606868,[[188.69,2.95],[188.68,5.2971],[188.64,235.0],[188.59,98.74],[188.57,15.0544667]],[[188.7,3.14],[188.72,5.2961],[188.73,98.72],[188.75,81.20401632],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315607076,[[188.69,2.95],[188.68,5.2971],[188.64,235.0],[188.59,98.74],[188.57,15.0544667]],[[188.7,3.14],[188.73,98.72],[188.75,81.20401632],[188.79,356.32],[188.85,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315607275,[[188.69,2.95],[188.68,5.2971],[188.64,235.0],[188.59,98.74],[188.57,15.0544667]],[[188.7,3.14],[188.73,104.016],[188.75,81.20401632],[188.79,356.32],[188.81,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315607777,[[188.69,2.95],[188.68,5.2971],[188.64,235.0],[188.59,98.74],[188.57,15.0544667]],[[188.7,3.14],[188.73,98.72],[188.75,81.20401632],[188.79,356.32],[188.81,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315608566,[[188.69,2.95],[188.68,5.2971],[188.64,235.0],[188.59,98.74],[188.57,15.0544667]],[[188.73,98.72],[188.75,81.20401632],[188.79,356.32],[188.81,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315608567,[[188.69,2.95],[188.68,5.2971],[188.64,235.0],[188.59,98.74],[188.57,15.0544667]],[[188.71,3.14],[188.72,5.2961],[188.73,98.72],[188.75,81.20401632],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315608773,[[188.69,2.95],[188.68,5.2971],[188.64,235.0],[188.59,98.74],[188.58,4.4539667]],[[188.71,3.14],[188.72,5.2961],[188.73,98.72],[188.75,81.20401632],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315609074,[[188.7,2.95],[188.64,235.0],[188.59,98.74],[188.58,4.4539667],[188.31,29.55327204]],[[188.75,81.20401632],[188.79,356.32],[188.9,124.0],[188.91,62.88142077],[191.15,71.52467407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315609276,[[188.7,2.95],[188.64,333.84],[188.61,10.5978],[188.58,4.4539667],[188.53,357.86598161]],[[188.75,84.34401632],[188.79,356.32],[188.82,11.74526901],[188.87,10.5839],[188.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315609472,[[188.73,5.2957],[188.64,333.84],[188.61,15.0517667],[188.59,5.9106544],[188.57,8.86598161]],[[188.75,84.34401632],[188.76,98.82],[188.79,356.32],[188.85,11.74526901],[188.87,10.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315609672,[[188.74,2.95],[188.73,5.2957],[188.65,4.42320597],[188.64,333.84],[188.61,15.0517667]],[[188.75,84.34401632],[188.76,98.82],[188.77,5.2947],[188.79,356.32],[188.85,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315609875,[[188.74,2.95],[188.72,5.296],[188.66,4.42320597],[188.65,235.0],[188.64,98.84]],[[188.75,84.34401632],[188.76,98.82],[188.79,356.32],[188.85,11.74526901],[188.93,21.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315610175,[[188.74,2.95],[188.65,235.0],[188.64,98.84],[187.91,531.81274963],[187.79,94.57047055]],[[188.75,84.34401632],[188.76,98.82],[188.79,356.32],[188.85,11.74526901],[188.92,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315610379,[[188.74,2.95],[188.66,4.42213803],[188.65,235.0],[188.64,98.84],[188.28,43.72125366]],[[188.75,84.34401632],[188.76,98.82],[188.79,356.32],[188.85,11.74526901],[188.92,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315610575,[[188.74,2.95],[188.65,235.0],[188.64,98.84],[188.56,8.86598161],[188.52,356.0]],[[188.75,84.34401632],[188.76,98.82],[188.79,356.32],[188.85,11.74526901],[188.92,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315610777,[[188.74,2.95],[188.66,4.42220922],[188.65,235.0],[188.64,98.84],[188.56,8.86598161]],[[188.75,84.34401632],[188.76,98.82],[188.79,356.32],[188.85,11.74526901],[188.92,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315610978,[[188.74,2.95],[188.65,235.0],[188.64,98.84],[188.56,8.86598161]],[[188.75,84.34401632],[188.76,98.82],[188.79,356.32],[188.85,11.74526901],[188.92,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315611274,[[188.66,2.95],[188.65,235.0],[188.64,98.84],[188.56,8.86598161]],[[188.74,3.14],[188.75,81.20401632],[188.76,98.82],[188.79,356.32],[188.85,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315611478,[[188.67,2.95],[188.66,235.0],[188.61,10.5978],[188.6,4.4539667],[188.57,5.9106544]],[[188.74,3.14],[188.75,81.20401632],[188.76,98.82],[188.79,356.32],[188.84,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315611674,[[188.67,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.6,4.4539667]],[[188.74,3.14],[188.75,81.20401632],[188.76,98.82],[188.79,356.32],[188.84,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315611978,[[188.72,2.95],[188.71,5.2961],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.73,3.14],[188.75,86.49931632],[188.76,98.82],[188.79,356.32],[188.83,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315612584,[[188.72,2.95],[188.71,5.2961],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.73,3.14],[188.74,5.2956],[188.75,81.20401632],[188.76,98.82],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315612880,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.56,5.9106544]],[[188.73,3.14],[188.74,5.2956],[188.75,81.20401632],[188.76,98.82],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315613080,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.56,5.9106544]],[[188.73,3.14],[188.75,86.49941632],[188.76,98.82],[188.79,356.32],[189.56,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315613378,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.57,5.9106544]],[[188.73,3.14],[188.75,86.49941632],[188.76,98.82],[188.79,356.32],[189.56,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315613579,[[188.72,2.95],[188.71,5.2963],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.73,3.14],[188.75,86.49941632],[188.76,98.82],[188.79,356.32],[189.56,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315613980,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[187.89,1496.0]],[[188.73,3.14],[188.74,5.2956],[188.75,81.20401632],[188.76,98.82],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315614480,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.58,4.4539667]],[[188.73,3.14],[188.74,5.2956],[188.75,81.20401632],[188.76,98.82],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315614685,[[188.72,2.95],[188.7,5.2964],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.73,3.14],[188.75,86.49931632],[188.76,98.82],[188.79,356.32],[188.87,25.26548626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315615181,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.73,3.14],[188.75,86.49931632],[188.76,98.82],[188.79,356.32],[188.87,25.26548626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315615373,[[188.72,2.95],[188.71,5.2961],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.73,3.14],[188.75,86.49931632],[188.76,98.82],[188.79,356.32],[188.87,25.26548626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315615571,[[188.72,2.95],[188.71,5.2961],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.73,3.14],[188.75,86.49931632],[188.76,98.82],[188.79,356.32],[188.83,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315615782,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.73,3.14],[188.75,81.20401632],[188.76,98.82],[188.77,5.2948],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315615983,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[186.65,65.0171985]],[[188.73,3.14],[188.75,81.20401632],[188.76,98.82],[188.77,5.2948],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315616281,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.32,29.55327204]],[[188.73,3.14],[188.75,81.20401632],[188.76,98.82],[188.77,5.2948],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315616785,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.57,5.9106544]],[[188.73,3.14],[188.75,81.20401632],[188.76,98.82],[188.77,5.2948],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315616981,[[188.72,8.246],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.57,5.9106544]],[[188.73,3.14],[188.75,81.20401632],[188.76,98.82],[188.77,5.2948],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315617188,[[188.72,8.246],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.6,4.4539667]],[[188.73,3.14],[188.75,81.20401632],[188.76,98.82],[188.77,5.2948],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315617389,[[188.72,5.296],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.6,4.4539667]],[[188.75,81.20401632],[188.76,98.82],[188.77,5.2948],[188.79,356.32],[188.89,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315617691,[[188.73,2.95],[188.72,5.296],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.74,3.14],[188.75,81.20401632],[188.76,98.82],[188.77,5.2948],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315618286,[[188.73,2.95],[188.72,5.296],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.74,3.14],[188.75,81.20401632],[188.76,104.115],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315618687,[[188.73,2.95],[188.72,5.296],[188.66,235.0],[188.63,98.74],[188.61,10.5978]],[[188.74,3.14],[188.75,81.20401632],[188.76,98.82],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315618888,[[188.73,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.58,5.9106544]],[[188.75,81.20401632],[188.76,101.96],[188.79,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315619089,[[188.73,2.95],[188.66,235.0],[188.63,98.74],[188.61,15.0517667],[188.58,5.9106544]],[[188.75,84.34401632],[188.76,98.82],[188.79,356.32],[188.85,11.74526901],[188.9,143.98358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315619286,[[188.73,2.95],[188.66,235.0],[188.63,98.74],[188.61,15.0517667],[188.59,5.9106544]],[[188.75,84.34401632],[188.79,356.32],[188.85,11.74526901],[188.9,143.98358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315619485,[[188.73,8.2458],[188.66,235.0],[188.63,98.74],[188.61,15.0517667],[188.58,5.9106544]],[[188.74,98.64],[188.75,81.20401632],[188.76,3.14],[188.78,5.2945],[188.85,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315619790,[[188.74,2.95],[188.73,5.2958],[188.66,235.0],[188.63,98.74],[188.61,15.0517667]],[[188.75,182.96401632],[188.78,5.2945],[188.85,11.74526901],[189.03,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315620085,[[188.74,2.95],[188.73,5.2958],[188.66,235.0],[188.63,98.74],[188.61,15.0517667]],[[188.75,182.96401632],[188.77,5.2946],[188.85,11.74526901],[189.03,29.36317253],[189.17,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315620283,[[188.72,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.59,4.4539667]],[[188.74,3.14],[188.75,179.82401632],[188.84,11.74526901],[189.03,29.36317253],[189.17,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315620490,[[188.7,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.59,4.4539667]],[[188.74,3.14],[188.75,179.82401632],[188.83,10.5861],[188.84,11.74526901],[188.89,19.98358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315620688,[[188.68,2.95],[188.66,235.0],[188.63,98.74],[188.61,10.5978],[188.57,15.9002]],[[188.74,3.14],[188.75,179.82401632],[188.81,11.74526901],[188.83,10.5861],[188.89,19.98358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315620891,[[188.66,235.0],[188.56,10.6009],[188.55,4.4539667],[188.52,710.9106544],[188.5,24.77238161]],[[188.74,3.14],[188.75,179.82401632],[188.79,11.74526901],[188.83,10.5861],[188.85,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315621186,[[188.66,2.95],[188.58,98.6],[188.56,245.6009],[188.54,4.4539667],[188.52,356.0]],[[188.69,3.14],[188.75,179.82401632],[188.78,11.74526901],[188.83,10.5861],[188.84,19.98358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315621382,[[188.66,5.2975],[188.59,4.42112983],[188.58,98.6],[188.56,245.6009],[188.54,4.4539667]],[[188.75,179.82401632],[188.83,10.5861],[188.84,19.98358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315621383,[[188.66,5.2975],[188.59,4.42112983],[188.58,333.6],[188.56,10.6009],[188.54,4.4539667]],[[188.67,3.14],[188.68,98.6],[188.75,81.20401632],[188.79,11.74526901],[188.83,25.26768626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315621584,[[188.66,5.2975],[188.58,333.6],[188.56,10.6009],[188.54,4.4539667],[188.5,24.77238161]],[[188.67,98.64],[188.69,3.14],[188.72,5.2962],[188.75,81.20401632],[188.79,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315621784,[[188.66,5.2975],[188.59,4.42105921],[188.58,333.6],[188.56,10.6009],[188.54,4.4539667]],[[188.67,98.64],[188.69,3.14],[188.72,5.2962],[188.75,81.20401632],[188.79,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315621986,[[188.66,8.2475],[188.58,333.6],[188.56,10.6009],[188.55,4.4539667],[187.84,82.74916173]],[[188.67,98.64],[188.69,3.14],[188.72,5.2962],[188.75,81.20401632],[188.79,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315622287,[[188.66,8.2475],[188.58,333.6],[188.56,10.6009],[188.55,4.4539667],[188.53,5.9106544]],[[188.67,98.64],[188.69,3.14],[188.72,5.2962],[188.75,81.20401632],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315622488,[[188.66,8.2475],[188.58,333.6],[188.56,10.6009],[188.55,4.4539667],[188.53,5.9106544]],[[188.67,98.64],[188.69,3.14],[188.71,5.2964],[188.75,81.20401632],[188.8,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315622681,[[188.66,8.2475],[188.59,4.42097573],[188.58,333.6],[188.56,10.6009],[188.55,4.4539667]],[[188.67,98.64],[188.69,3.14],[188.75,81.20401632],[188.8,11.74526901],[188.9,144.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315622881,[[188.66,8.2475],[188.58,333.6],[188.56,10.6009],[188.55,4.4539667]],[[188.67,98.64],[188.69,3.14],[188.75,81.20401632],[188.8,11.74526901],[188.9,144.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315623078,[[188.66,8.2475],[188.59,4.42096473],[188.58,333.6],[188.56,10.6009],[188.55,4.4539667]],[[188.67,98.64],[188.69,3.14],[188.75,81.20401632],[188.8,11.74526901],[188.89,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315623289,[[188.66,8.2475],[188.58,333.6],[188.56,10.6009],[188.55,4.4539667]],[[188.67,98.64],[188.69,3.14],[188.75,81.20401632],[188.8,11.74526901],[188.89,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315623489,[[188.66,8.2475],[188.59,4.42096577],[188.58,333.6],[188.56,10.6009],[188.55,4.4539667]],[[188.67,98.64],[188.69,3.14],[188.75,81.20401632],[188.8,11.74526901],[188.89,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315623685,[[188.69,2.95],[188.68,5.297],[188.58,333.6],[188.56,15.0548667],[188.54,5.9106544]],[[188.71,3.14],[188.75,81.20401632],[188.8,11.74526901],[188.89,20.55422077],[188.9,129.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315623989,[[188.69,2.95],[188.59,4.42081744],[188.58,333.6],[188.56,15.0548667],[188.54,5.9106544]],[[188.7,98.62],[188.71,3.14],[188.75,81.20401632],[188.81,11.74526901],[188.86,376.28358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315624185,[[188.69,2.95],[188.6,4.42081744],[188.58,333.6],[188.56,15.0548667],[188.54,5.9106544]],[[188.7,98.62],[188.71,3.14],[188.75,81.20401632],[188.81,11.74526901],[188.86,376.28358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315624383,[[188.69,2.95],[188.61,4.42081744],[188.58,333.6],[188.56,15.0548667],[188.54,5.9106544]],[[188.7,98.62],[188.71,3.14],[188.75,81.20401632],[188.81,11.74526901],[188.86,376.28358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315624583,[[188.69,8.2469],[188.58,333.6],[188.57,4.4539667],[188.56,10.6009],[188.55,5.9106544]],[[188.7,98.62],[188.71,3.14],[188.74,5.2955],[188.75,81.20401632],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315624779,[[188.69,2.95],[188.6,10.5986],[188.59,4.42049864],[188.58,333.6],[188.57,4.4539667]],[[188.74,5.2955],[188.75,81.20401632],[188.82,11.74526901],[188.99,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315624985,[[188.69,2.95],[188.61,4.42049864],[188.6,245.5986],[188.58,98.6],[188.57,4.4539667]],[[188.72,3.14],[188.73,98.56],[188.74,5.2955],[188.75,81.20401632],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315625182,[[188.7,5.2966],[188.69,2.95],[188.62,4.42049864],[188.6,245.5986],[188.58,98.6]],[[188.72,3.14],[188.73,98.56],[188.74,5.2955],[188.75,81.20401632],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315625382,[[188.71,2.95],[188.7,5.2966],[188.6,245.5986],[188.58,98.6]],[[188.72,3.14],[188.73,98.56],[188.74,5.2955],[188.75,81.20401632],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315625383,[[188.71,2.95],[188.7,5.2966],[188.6,245.5986],[188.58,98.6],[188.52,713.86598161]],[[188.72,3.14],[188.73,98.56],[188.74,5.2955],[188.75,81.20401632],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315625589,[[188.71,2.95],[188.61,4.42043568],[188.6,245.5986],[188.58,98.6],[188.52,713.86598161]],[[188.72,3.14],[188.73,98.56],[188.75,86.49931632],[188.82,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315625785,[[188.71,2.95],[188.62,4.42043568],[188.6,245.5986],[188.59,4.4539667],[188.58,98.6]],[[188.74,3.14],[188.84,11.74526901],[188.86,356.3],[188.88,10.5834],[188.89,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315625991,[[188.71,2.95],[188.6,245.5986],[188.58,98.6]],[[188.74,3.14],[188.84,11.74526901],[188.86,356.3],[188.88,10.5834],[188.89,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315625992,[[188.71,2.95],[188.64,10.5964],[188.61,4.4539667],[188.6,235.0],[188.58,104.5106544]],[[188.74,98.58],[188.75,3.14],[188.85,11.74526901],[188.86,356.3],[188.88,10.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315626185,[[188.71,2.95],[188.65,4.418916],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,98.58],[188.75,3.14],[188.77,5.2948],[188.85,11.74526901],[188.86,356.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315626387,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544],[188.33,1555.57327204]],[[188.74,98.58],[188.75,3.14],[188.85,11.74526901],[188.86,356.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315626585,[[188.73,8.3758],[188.65,4.41890442],[188.64,245.5964],[188.61,4.4539667],[188.58,104.5106544]],[[188.74,98.58],[188.75,3.14],[188.85,11.74526901],[188.86,356.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315626788,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544],[187.53,88.65981614]],[[188.74,98.58],[188.75,3.14],[188.78,5.2945],[188.85,11.74526901],[188.86,356.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315626986,[[188.73,8.3758],[188.65,4.41902412],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,98.58],[188.75,3.14],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315627191,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544],[188.51,11.82130881]],[[188.74,101.43],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315627381,[[188.73,8.3758],[188.65,4.4185206],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,101.43],[188.78,5.2945],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315627588,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,101.43],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315627788,[[188.73,8.3758],[188.65,4.41830245],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,101.43],[188.85,11.74526901],[188.86,356.3],[188.91,21.175],[189.03,507.99152255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315627990,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544],[187.78,94.57047055]],[[188.74,101.43],[188.85,11.74526901],[188.86,356.3],[188.91,21.175],[189.03,507.99152255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315628190,[[188.73,8.3758],[188.65,4.41830245],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,101.43],[188.85,11.74526901],[188.86,356.3],[188.91,21.175],[189.03,507.99152255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315628393,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,101.43],[188.77,5.2947],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315628590,[[188.73,8.3758],[188.65,4.41770029],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,101.43],[188.77,5.2947],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315628792,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,101.43],[188.77,5.2947],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315629090,[[188.73,8.3758],[188.65,4.41770029],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,101.43],[188.77,5.2947],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315629290,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,98.6],[188.57,5.9106544]],[[188.74,101.43],[188.77,5.2947],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315629486,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,98.6],[188.57,5.9106544]],[[188.74,101.43],[188.78,5.2944],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315630495,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,104.5106544]],[[188.74,101.43],[188.78,5.2944],[188.86,368.04526901],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315630896,[[188.73,8.3758],[188.64,245.5964],[188.6,4.4539667],[188.58,98.6],[188.57,5.9106544]],[[188.74,101.43],[188.78,5.2944],[188.85,11.74526901],[188.86,356.3],[188.91,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315631092,[[188.64,245.5964],[188.6,4.4539667],[188.58,98.6],[188.57,5.9106544],[188.5,11.82130881]],[[188.74,101.43],[188.85,11.74526901],[188.86,356.3],[188.91,21.175],[192.41,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315631297,[[188.65,3.08],[188.64,245.5964],[188.58,103.0539667],[188.55,5.9106544],[188.53,8.86598161]],[[188.73,2.85],[188.74,98.58],[188.83,11.74526901],[188.86,356.3],[188.89,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315631494,[[188.65,3.08],[188.64,245.5964],[188.58,103.0539667],[188.55,5.9106544],[188.53,8.86598161]],[[188.73,2.85],[188.74,98.58],[188.83,11.74526901],[188.86,356.3],[188.88,25.26498626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315631796,[[188.64,245.5964],[188.58,103.0539667],[188.55,5.9106544],[188.53,8.86598161],[188.24,38.41925366]],[[188.72,2.85],[188.74,98.58],[188.83,11.74526901],[188.86,356.3],[188.88,25.26498626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315631996,[[188.64,245.5964],[188.58,103.0539667],[188.56,21.8116544],[188.53,8.86598161],[188.31,29.55327204]],[[188.72,2.85],[188.74,98.58],[188.84,11.74526901],[188.86,356.3],[188.88,10.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315632295,[[188.64,245.5964],[188.58,103.0539667],[188.56,21.8116544],[188.53,8.86598161],[188.44,14.77663602]],[[188.72,2.85],[188.74,98.58],[188.84,11.74526901],[188.86,356.3],[188.88,10.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315632496,[[188.71,8.3763],[188.64,245.5964],[188.58,103.0539667],[188.56,21.8116544],[188.53,8.86598161]],[[188.72,2.85],[188.74,98.58],[188.76,5.2952],[188.84,11.74526901],[188.86,356.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315632700,[[188.71,8.3763],[188.64,245.5964],[188.58,103.0539667],[188.56,21.8116544],[188.53,357.86598161]],[[188.72,2.85],[188.74,98.58],[188.76,5.2952],[188.84,11.74526901],[188.86,356.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315632903,[[188.64,245.5964],[188.58,103.0539667],[188.56,21.8116544],[188.53,357.86598161],[188.25,38.41925366]],[[188.74,98.58],[188.76,5.2952],[188.84,11.74526901],[188.86,356.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315633192,[[188.73,3.08],[188.64,245.5964],[188.6,4.4539667],[188.58,98.6],[188.57,5.9106544]],[[188.74,101.43],[188.76,5.2952],[188.85,11.74526901],[188.86,356.3],[188.9,138.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315633395,[[188.73,3.08],[188.65,98.46],[188.64,245.5964],[188.6,4.4539667],[188.57,5.9106544]],[[188.76,2.85],[188.86,368.04526901],[188.9,138.68158626],[189.03,507.99152255],[189.09,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315633595,[[188.75,3.08],[188.66,15.01099353],[188.65,98.46],[188.64,235.0],[188.62,4.4539667]],[[188.78,2.85],[188.79,98.44],[188.86,356.3],[188.88,22.32866901],[188.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315633899,[[188.75,3.08],[188.67,4.41579353],[188.66,245.5952],[188.65,98.46],[188.63,4.4539667]],[[188.78,2.85],[188.79,98.44],[188.8,5.294],[188.86,356.3],[188.88,10.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315634099,[[188.77,8.3746],[188.75,235.0],[188.68,4.41579353],[188.66,10.5952],[188.65,98.46]],[[188.78,2.85],[188.86,356.3],[188.88,10.5834],[189.05,26.4342],[189.19,52.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315634301,[[188.77,3.08],[188.75,235.0],[188.66,10.5952],[188.65,98.46],[188.49,21.2091]],[[188.8,98.48],[188.86,356.3],[188.88,10.5834],[189.03,478.62835002],[189.05,26.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315634595,[[188.79,5.2941],[188.75,235.0],[188.7,10.593],[188.65,98.46],[188.64,4.4539667]],[[188.8,98.48],[188.86,356.3],[188.91,11.74526901],[188.93,10.5807],[188.95,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315634794,[[188.79,8.3741],[188.75,235.0],[188.7,10.593],[188.65,98.46],[188.64,4.4539667]],[[188.8,101.33],[188.86,356.3],[188.91,11.74526901],[188.93,10.5807],[188.94,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315635496,[[188.81,3.08],[188.7,245.593],[188.65,102.9139667],[188.62,370.8066544],[188.6,8.86598161]],[[188.86,361.5923],[188.92,11.74526901],[188.93,10.5807],[189.03,131.93035002],[189.11,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315635694,[[188.81,3.08],[188.72,98.44],[188.71,4.41179723],[188.7,245.593],[188.68,4.4539667]],[[188.84,2.85],[188.85,98.44],[188.86,356.3],[188.95,11.74526901],[188.98,30.54808626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315635891,[[188.81,3.08],[188.73,4.41179723],[188.72,333.44],[188.7,10.593],[188.68,4.4539667]],[[188.84,2.85],[188.85,98.44],[188.86,356.3],[188.95,11.74526901],[188.98,15.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315636191,[[188.83,3.08],[188.72,333.44],[188.7,10.593],[188.68,4.4539667],[188.66,362.1706544]],[[188.85,98.44],[188.86,2.85],[188.88,5.2917],[188.96,11.74526901],[188.97,356.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315636396,[[188.84,3.08],[188.74,10.591],[188.73,4.40862667],[188.72,333.44],[188.68,4.4539667]],[[188.85,101.29],[188.88,5.2917],[188.96,11.74526901],[188.97,356.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315636596,[[188.84,8.3727],[188.74,10.591],[188.72,333.44],[188.68,4.4539667],[188.49,21.2091]],[[188.85,101.29],[188.88,5.2917],[188.96,11.74526901],[188.97,356.26],[189.14,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315636896,[[188.84,8.3727],[188.74,10.591],[188.72,333.44],[188.68,4.4539667],[188.49,21.2091]],[[188.85,101.29],[188.87,5.2919],[188.96,11.74526901],[188.97,356.26],[189.14,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315637296,[[188.84,8.3727],[188.74,10.591],[188.72,333.44],[188.69,4.4539667],[188.49,21.2091]],[[188.85,101.29],[188.95,124.0],[188.97,368.00526901],[189.01,15.87],[189.02,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315637496,[[188.86,3.08],[188.75,10.5903],[188.72,333.44],[188.69,4.4539667],[188.64,8.86598161]],[[188.87,101.33],[188.95,124.0],[188.97,356.26],[188.98,27.61176901],[189.01,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315637790,[[188.86,3.08],[188.75,245.5903],[188.72,98.44],[188.69,4.4539667],[188.67,5.9106544]],[[188.87,2.85],[188.88,98.48],[188.89,5.2913],[188.95,124.0],[188.97,356.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315638097,[[188.86,3.08],[188.75,245.5903],[188.72,98.44],[188.69,4.4539667],[188.67,5.9106544]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315638295,[[188.86,3.08],[188.75,245.5903],[188.72,98.44],[188.69,4.4539667],[188.67,354.9106544]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[188.98,15.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315638497,[[188.86,3.08],[188.75,245.5903],[188.72,98.44],[188.7,4.4539667],[188.67,354.9106544]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[188.98,15.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315639193,[[188.86,3.08],[188.75,245.5903],[188.72,98.44],[188.69,4.4539667],[188.67,354.9106544]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[188.98,15.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315639399,[[188.86,8.3721],[188.75,245.5903],[188.72,98.44],[188.69,4.4539667],[188.67,354.9106544]],[[188.87,2.85],[188.88,98.48],[188.91,5.291],[188.95,124.0],[188.97,356.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315639599,[[188.86,8.3721],[188.75,245.5903],[188.72,98.44],[188.69,4.4539667],[188.67,349.0]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[189.25,144.7185602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315639798,[[188.86,8.3721],[188.75,245.5903],[188.72,98.44],[188.69,4.4539667],[188.67,354.9106544]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[189.25,144.7185602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315639993,[[188.86,8.3721],[188.75,245.5903],[188.72,98.44],[188.69,4.4539667],[188.67,354.9106544]],[[188.87,2.85],[188.88,98.48],[188.91,5.2908],[188.95,124.0],[188.97,356.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315640194,[[188.86,8.3721],[188.75,245.5903],[188.72,98.44],[188.69,4.4539667],[188.67,349.0]],[[188.87,2.85],[188.88,98.48],[188.91,5.2908],[188.95,124.0],[188.97,356.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315640395,[[188.86,8.3721],[188.75,245.5903],[188.72,98.44],[188.68,4.4539667],[188.67,349.0]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[189.0,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315640596,[[188.76,3.08],[188.75,245.5903],[188.72,98.42],[188.67,353.4539667],[188.66,356.26]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[188.99,22.32286901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315640800,[[188.77,3.08],[188.76,235.0],[188.75,245.5903],[188.72,98.42],[188.67,353.4539667]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[188.99,22.32286901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315640801,[[188.77,3.08],[188.76,235.0],[188.75,10.5903],[188.72,98.42],[188.67,4.4539667]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[188.99,22.32286901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315641002,[[188.85,5.2922],[188.77,3.08],[188.76,235.0],[188.75,10.5903],[188.72,98.42]],[[188.87,2.85],[188.88,98.48],[188.89,5.2913],[188.95,124.0],[188.97,356.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315641204,[[188.78,3.08],[188.77,235.0],[188.75,10.5903],[188.72,98.42],[188.69,4.4539667]],[[188.87,2.85],[188.88,98.48],[188.89,5.2913],[188.95,124.0],[188.97,356.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315641605,[[188.78,3.08],[188.77,235.0],[188.75,10.5903],[188.72,98.42],[188.69,4.4539667]],[[188.87,2.85],[188.88,98.48],[188.95,124.0],[188.97,356.26],[189.01,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315641902,[[188.87,5.2918],[188.79,3.08],[188.78,235.0],[188.75,10.5903],[188.72,98.42]],[[188.88,98.48],[188.95,124.0],[188.97,356.26],[189.01,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315641903,[[188.87,5.2918],[188.79,3.08],[188.78,235.0],[188.75,10.5903],[188.72,98.42]],[[188.88,98.48],[188.9,5.2911],[188.95,124.0],[188.97,356.26],[189.01,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315642205,[[188.87,8.3718],[188.79,235.0],[188.75,10.5903],[188.74,115.2302773],[188.72,98.42]],[[188.88,101.33],[188.95,124.0],[188.97,356.26],[189.03,138.37361903],[189.06,21.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315642397,[[188.87,8.3718],[188.79,235.0],[188.75,10.5903],[188.74,115.2302773],[188.72,98.42]],[[188.88,101.33],[188.91,5.2909],[188.95,124.0],[188.97,356.26],[189.03,138.37361903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315643009,[[188.87,8.3718],[188.79,235.0],[188.75,10.5903],[188.74,115.2302773],[188.72,98.42]],[[188.88,101.33],[188.92,5.2905],[188.95,124.0],[188.97,356.26],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315643504,[[188.9,8.371],[188.8,10.5876],[188.79,235.0],[188.74,115.2302773],[188.72,98.42]],[[188.91,2.85],[188.94,5.2901],[188.95,124.0],[188.97,356.26],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315643700,[[188.9,8.371],[188.8,245.5876],[188.74,115.2302773],[188.72,451.8739667],[188.67,8.86598161]],[[188.91,2.85],[188.92,98.36],[188.97,356.26],[189.03,126.62835002],[189.07,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315643898,[[188.9,3.08],[188.8,343.9476],[188.74,115.2302773],[188.72,353.4539667],[188.67,8.86598161]],[[188.92,98.36],[188.97,356.26],[189.03,126.62835002],[189.07,11.74526901],[189.11,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315644098,[[188.91,8.3707],[188.81,10.587],[188.8,333.36],[188.74,119.684244],[188.72,349.0]],[[188.92,98.36],[188.94,2.85],[188.97,361.5491],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315644302,[[188.91,3.08],[188.81,10.587],[188.8,333.36],[188.74,119.684244],[188.72,354.9106544]],[[188.94,2.85],[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315644604,[[188.91,3.08],[188.81,10.587],[188.8,333.36],[188.75,4.4539667],[188.74,115.2302773]],[[188.94,2.85],[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315644799,[[188.91,3.08],[188.81,10.587],[188.8,333.36],[188.76,4.4539667],[188.74,115.2302773]],[[188.94,2.85],[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315645000,[[188.91,3.08],[188.81,245.587],[188.8,98.36],[188.76,4.4539667],[188.74,464.2302773]],[[188.94,2.85],[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315645304,[[188.93,3.08],[188.92,5.2904],[188.81,245.587],[188.8,98.36],[188.76,4.4539667]],[[188.94,2.85],[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315645509,[[188.93,3.08],[188.92,5.2904],[188.81,245.587],[188.8,98.36],[188.75,4.4539667]],[[188.94,2.85],[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315645707,[[188.92,5.2904],[188.91,3.08],[188.81,245.587],[188.8,98.36],[188.74,468.684244]],[[188.94,2.85],[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315646004,[[188.92,5.2904],[188.81,245.587],[188.8,98.36],[188.74,468.684244]],[[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315646005,[[188.92,8.3704],[188.81,245.587],[188.8,98.36],[188.74,468.684244],[187.99,82.74916173]],[[188.93,2.85],[188.96,103.6695],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315646303,[[188.92,8.3704],[188.81,245.587],[188.8,98.36],[188.75,4.4539667],[188.74,464.2302773]],[[188.93,2.85],[188.96,103.6695],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315646607,[[188.92,8.3704],[188.81,245.587],[188.8,98.36],[188.76,4.4539667],[188.74,464.2302773]],[[188.93,2.85],[188.96,103.6695],[188.97,356.26],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315647500,[[188.92,8.3704],[188.81,245.587],[188.8,98.36],[188.76,4.4539667],[188.74,470.1409317]],[[188.93,2.85],[188.96,98.38],[188.97,361.5491],[189.02,124.0],[189.03,126.62835002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315647905,[[188.92,8.3704],[188.81,245.587],[188.8,98.36],[188.76,4.4539667],[188.74,470.1409317]],[[188.93,2.85],[188.96,98.38],[188.97,356.26],[188.98,5.2888],[189.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315648104,[[188.94,5.2898],[188.92,3.08],[188.81,245.587],[188.8,98.36],[188.76,4.4539667]],[[188.96,98.38],[188.97,356.26],[188.98,5.2888],[189.02,124.0],[189.47,152.48577605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315648306,[[188.94,5.2898],[188.92,3.08],[188.81,245.587],[188.8,98.36],[188.76,4.4539667]],[[188.95,2.85],[188.96,98.38],[188.97,356.26],[188.98,5.2888],[189.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315649207,[[188.94,8.3698],[188.81,245.587],[188.8,98.36],[188.77,4.4539667],[188.72,8.86598161]],[[188.95,2.85],[188.96,98.38],[188.97,356.26],[188.99,5.2885],[189.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315649402,[[188.94,8.3698],[188.82,4.37691249],[188.81,245.587],[188.8,98.36],[188.77,4.4539667]],[[188.95,2.85],[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.2,21.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315649603,[[188.94,8.3698],[188.81,245.587],[188.8,98.36],[188.77,4.4539667],[188.74,470.1409317]],[[188.95,2.85],[188.96,98.38],[188.97,356.26],[189.02,124.0],[189.2,21.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315649805,[[188.94,8.3698],[188.82,4.37697073],[188.81,245.587],[188.8,98.36],[188.77,4.4539667]],[[188.95,2.85],[188.96,98.38],[188.97,356.26],[188.99,5.2885],[189.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315650109,[[188.94,8.3698],[188.81,245.587],[188.78,4.4539667],[188.76,15.8845],[188.62,14.77663602]],[[188.95,2.85],[188.96,98.38],[188.99,5.2885],[189.02,124.0],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315650407,[[188.94,8.3698],[188.82,102.65461119],[188.81,245.587],[188.78,4.4539667],[188.76,15.8845]],[[188.95,2.85],[188.96,98.38],[188.99,5.2885],[189.02,124.0],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315650610,[[188.94,8.3698],[188.83,98.26],[188.81,245.587],[188.78,4.4539667],[188.76,15.8845]],[[188.95,2.85],[188.96,98.38],[188.99,5.2885],[189.02,124.0],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315651105,[[188.94,8.3698],[188.83,98.26],[188.81,245.587],[188.78,4.4539667],[188.76,15.8845]],[[188.95,2.85],[188.96,98.38],[188.98,5.2888],[189.02,124.0],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315651306,[[188.94,8.3698],[188.83,98.26],[188.81,245.587],[188.77,4.40485726],[188.76,15.8845]],[[188.95,2.85],[188.96,98.38],[188.98,5.2888],[189.02,124.0],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315652706,[[188.91,3.08],[188.81,245.587],[188.77,4.40485726],[188.76,15.8845]],[[188.95,2.85],[188.96,98.38],[189.02,124.0],[189.06,10.5736],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315652906,[[188.91,3.08],[188.81,245.587],[188.8,98.26],[188.76,15.8845],[188.75,4.40485726]],[[188.95,2.85],[188.96,98.38],[189.02,124.0],[189.06,10.5736],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315653103,[[188.91,3.08],[188.81,245.587],[188.8,98.26],[188.76,15.8845],[188.74,468.63513456]],[[188.95,2.85],[188.96,98.38],[189.02,124.0],[189.06,10.5736],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315653307,[[188.91,3.08],[188.81,245.587],[188.8,98.26],[188.76,15.8845],[188.75,4.40485726]],[[188.95,2.85],[188.96,98.38],[189.02,124.0],[189.06,10.5736],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315653507,[[188.92,8.3704],[188.81,245.587],[188.8,98.26],[188.76,15.8845],[188.75,4.40485726]],[[188.95,2.85],[188.96,103.6694],[189.02,124.0],[189.06,10.5736],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315653707,[[188.84,3.08],[188.83,10.5856],[188.81,235.0],[188.8,98.26],[188.76,15.8845]],[[188.95,2.85],[188.96,98.38],[189.02,124.0],[189.06,10.5736],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315653903,[[188.85,3.08],[188.84,235.0],[188.8,98.26],[188.77,4.40485726],[188.76,364.8845]],[[189.01,2.85],[189.08,355.98],[189.11,10.5703],[189.13,15.87],[189.17,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315654207,[[188.86,3.08],[188.85,235.0],[188.8,102.66485726],[188.77,354.9106544],[188.76,15.8845]],[[189.0,98.28],[189.08,355.98],[189.11,10.5703],[189.13,15.87],[189.17,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315654413,[[188.86,3.08],[188.81,15.85],[188.8,458.60485726],[188.77,240.9106544],[188.76,15.8845]],[[189.0,98.28],[189.07,124.0],[189.08,355.98],[189.11,10.5703],[189.17,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315654607,[[188.86,3.08],[188.82,4.40485726],[188.81,15.85],[188.8,454.2],[188.79,5.9106544]],[[189.01,2.85],[189.07,124.0],[189.08,355.98],[189.11,10.5703],[189.17,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315654815,[[188.86,3.08],[188.82,4.40485726],[188.81,16.77120763],[188.8,454.2],[188.79,5.9106544]],[[189.01,2.85],[189.02,98.28],[189.07,124.0],[189.08,355.98],[189.11,10.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315655015,[[189.0,5.2882],[188.89,10.5826],[188.86,3.08],[188.82,4.40485726],[188.81,16.77120763]],[[189.01,2.85],[189.02,98.28],[189.04,5.2873],[189.07,124.0],[189.08,355.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315655208,[[189.0,5.2882],[188.99,3.08],[188.89,10.5826],[188.82,4.40485726],[188.81,16.77120763]],[[189.01,2.85],[189.02,98.28],[189.07,124.0],[189.08,355.98],[189.19,21.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315655409,[[189.0,5.2882],[188.99,3.08],[188.89,10.5826],[188.82,4.40485726],[188.81,16.77120763]],[[189.01,2.85],[189.02,98.28],[189.08,355.98],[189.19,21.212],[189.29,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315655708,[[189.0,5.2882],[188.99,3.08],[188.89,10.5826],[188.82,4.40485726],[188.81,16.77120763]],[[189.01,2.85],[189.08,355.98],[189.19,21.212],[189.29,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315655915,[[189.0,5.2882],[188.99,3.08],[188.89,10.5826],[188.82,4.40485726],[188.81,16.77120763]],[[189.01,2.85],[189.02,98.26],[189.08,479.98],[189.19,21.212],[189.29,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315656114,[[189.0,5.2882],[188.99,3.08],[188.89,10.5826],[188.82,20.25485726],[188.81,0.92120763]],[[189.01,2.85],[189.02,98.26],[189.03,5.2876],[189.08,479.98],[189.19,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315656316,[[189.0,5.2882],[188.99,3.08],[188.89,10.5826],[188.83,4.36363426],[188.82,20.25485726]],[[189.01,2.85],[189.02,98.26],[189.08,479.98],[189.19,15.91],[189.25,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315656614,[[188.99,8.3684],[188.89,10.5826],[188.84,4.36363426],[188.82,15.85],[188.81,5.32606489]],[[189.01,2.85],[189.02,98.26],[189.08,479.98],[189.16,5.302],[189.19,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315656820,[[188.99,3.08],[188.89,10.5826],[188.85,4.36363426],[188.82,15.85],[188.81,5.32606489]],[[189.01,2.85],[189.02,98.26],[189.08,479.98],[189.16,5.302],[189.19,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315657015,[[188.99,3.08],[188.89,10.5826],[188.86,4.36363426],[188.82,15.85],[188.81,5.32606489]],[[189.01,2.85],[189.02,98.26],[189.08,479.98],[189.16,5.302],[189.19,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315657220,[[188.99,3.08],[188.89,10.5826],[188.82,15.85],[188.81,5.32606489]],[[189.01,2.85],[189.02,98.26],[189.08,479.98],[189.16,5.302],[189.19,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315657424,[[188.99,5.2885],[188.89,10.5826],[188.83,4.36202524],[188.82,15.85],[188.81,5.32606489]],[[189.0,2.84],[189.02,98.26],[189.03,5.2876],[189.08,479.98],[189.16,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315657615,[[188.99,5.2885],[188.89,10.5826],[188.84,4.36202524],[188.82,15.85],[188.81,5.32606489]],[[189.0,2.84],[189.02,98.26],[189.03,5.2876],[189.08,479.98],[189.16,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315657817,[[188.99,5.2885],[188.89,10.5826],[188.85,4.36202524],[188.82,15.85],[188.81,5.32606489]],[[189.0,2.84],[189.02,98.26],[189.03,5.2876],[189.08,479.98],[189.16,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315658115,[[189.01,5.2879],[188.91,10.5813],[188.83,36.13365726],[188.82,235.0],[188.81,0.92120763]],[[189.02,101.1],[189.08,479.98],[189.16,15.8697],[189.26,11.74526901],[189.32,41.07878626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315658315,[[189.01,8.1779],[188.91,10.5813],[188.84,4.36014128],[188.83,36.13365726],[188.82,235.0]],[[189.02,101.1],[189.08,479.98],[189.16,15.8697],[189.27,1537.26526901],[189.32,41.07878626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315658516,[[189.01,8.1779],[188.91,10.5813],[188.85,4.36014128],[188.83,36.13365726],[188.82,235.0]],[[189.02,101.1],[189.08,479.98],[189.16,10.5677],[189.27,1525.52],[189.28,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315658715,[[189.01,8.1779],[188.91,10.5813],[188.84,4.40485726],[188.83,31.7288],[188.82,235.0]],[[189.02,101.1],[189.08,479.98],[189.16,15.8697],[189.27,1525.52],[189.28,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315659219,[[189.01,8.1779],[188.91,10.5813],[188.84,4.40485726],[188.83,31.7288],[188.82,235.0]],[[189.02,101.1],[189.08,479.98],[189.16,15.8697],[189.27,1525.52],[189.29,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315659425,[[189.01,8.1779],[188.91,10.5813],[188.84,4.40485726],[188.83,31.7288],[188.82,235.0]],[[189.02,101.1],[189.06,5.2866],[189.08,355.98],[189.16,15.8697],[189.27,1525.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315659722,[[189.01,8.1779],[188.91,10.5813],[188.84,4.40485726],[188.83,31.7288],[188.82,240.9106544]],[[189.02,98.26],[189.04,2.84],[189.08,355.98],[189.16,15.8697],[189.27,1525.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315659915,[[189.01,8.1779],[188.91,10.5813],[188.84,4.40485726],[188.83,31.7288],[188.82,240.9106544]],[[189.02,98.26],[189.04,2.84],[189.08,355.98],[189.15,124.0],[189.16,15.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315660114,[[188.92,10.5807],[188.84,4.40485726],[188.83,31.7288],[188.82,240.9106544],[188.09,82.74916173]],[[189.08,355.98],[189.15,124.0],[189.16,10.5677],[189.21,5.302],[189.23,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315660320,[[188.93,2.89],[188.92,235.0],[188.85,4.35674068],[188.84,4.40485726],[188.83,380.7288]],[[189.06,2.84],[189.07,103.5265],[189.08,355.98],[189.15,124.0],[189.16,15.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315660518,[[188.93,2.89],[188.92,235.0],[188.85,4.40485726],[188.83,380.7288]],[[189.06,2.84],[189.07,103.5265],[189.08,355.98],[189.15,124.0],[189.16,15.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315660715,[[188.93,235.0],[188.86,4.40485726],[188.85,349.0],[188.83,37.6394544],[188.8,463.06598161]],[[189.06,2.84],[189.07,98.24],[189.08,355.98],[189.15,124.0],[189.16,10.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315660919,[[188.94,2.89],[188.93,235.0],[188.86,4.40485726],[188.85,349.0],[188.83,37.6394544]],[[189.06,2.84],[189.07,98.24],[189.08,355.98],[189.15,124.0],[189.16,10.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315661423,[[189.05,8.1768],[188.95,10.5791],[188.94,235.0],[188.91,98.22],[188.86,4.40485726]],[[189.06,2.84],[189.07,98.24],[189.08,355.98],[189.15,124.0],[189.21,15.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315661623,[[189.05,8.1768],[188.95,245.5791],[188.91,98.22],[188.87,4.40485726],[188.86,349.0]],[[189.06,2.84],[189.07,98.24],[189.15,124.0],[189.19,355.82],[189.21,10.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315662123,[[189.05,2.89],[188.96,4.35390468],[188.95,10.5791],[188.91,118.47485726],[188.9,15.8723]],[[189.1,101.06],[189.19,355.82],[189.27,1551.9519],[189.33,52.7916],[189.35,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315662323,[[189.05,2.89],[188.95,10.5791],[188.91,118.47485726],[188.9,15.8723],[188.75,14.77663602]],[[189.1,101.06],[189.19,355.82],[189.27,1551.9519],[189.33,52.7916],[189.35,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315662324,[[189.05,2.89],[188.95,10.5791],[188.91,118.47485726],[188.9,15.8723],[188.75,14.77663602]],[[189.1,2.84],[189.19,355.82],[189.27,1551.9519],[189.33,52.7916],[189.35,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315662523,[[189.09,8.1757],[188.95,10.5791],[188.91,118.47485726],[188.9,15.8723],[188.75,14.77663602]],[[189.1,2.84],[189.12,98.22],[189.13,5.2848],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315662821,[[188.96,2.89],[188.95,10.5791],[188.92,4.35152652],[188.9,15.8723],[188.88,4.40485726]],[[189.1,2.84],[189.12,98.22],[189.18,124.0],[189.19,355.82],[189.22,10.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315663025,[[189.03,5.2873],[189.01,2.89],[188.95,10.5791],[188.9,114.0923],[188.87,4.40485726]],[[189.05,2.84],[189.06,5.2868],[189.12,98.22],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315663225,[[189.03,5.2873],[189.01,2.89],[188.95,10.5791],[188.9,114.0923],[188.85,4.40485726]],[[189.05,2.84],[189.07,98.22],[189.18,124.0],[189.19,355.82],[189.33,64.53686901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315663721,[[189.03,5.2873],[189.01,2.89],[188.95,10.5791],[188.9,114.0923],[188.85,4.40485726]],[[189.05,2.84],[189.07,103.5064],[189.18,124.0],[189.19,355.82],[189.33,64.53686901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315664316,[[189.02,5.2876],[189.01,2.89],[188.89,10.5822],[188.85,4.40485726],[188.81,16.80110763]],[[189.05,2.84],[189.06,5.2866],[189.07,98.22],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315664520,[[189.02,5.2876],[189.01,2.89],[188.89,10.5822],[188.88,98.22],[188.85,4.40485726]],[[189.05,2.84],[189.06,5.2866],[189.07,98.22],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315664722,[[189.02,5.2876],[189.01,2.89],[188.9,4.35043773],[188.89,10.5822],[188.88,98.22]],[[189.05,2.84],[189.06,5.2866],[189.07,98.22],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315664925,[[189.02,5.2876],[189.01,2.89],[188.89,10.5822],[188.88,98.22]],[[189.05,2.84],[189.06,5.2866],[189.07,98.22],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315665126,[[189.02,5.2876],[189.01,2.89],[188.9,4.35043835],[188.89,10.5822],[188.88,98.22]],[[189.05,2.84],[189.07,103.5063],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315665328,[[189.03,5.2872],[189.01,2.89],[188.91,10.5812],[188.88,98.22],[188.81,32.71110763]],[[189.05,2.84],[189.07,98.22],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315665825,[[189.04,8.1768],[188.92,10.5806],[188.88,98.22],[188.83,21.7894544],[188.81,32.71110763]],[[189.05,2.84],[189.07,98.22],[189.09,5.2858],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315666128,[[189.04,8.1768],[188.92,10.5806],[188.88,98.22],[188.86,4.40485726],[188.84,5.9106544]],[[189.05,2.84],[189.07,98.22],[189.18,124.0],[189.19,355.82],[189.33,52.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315666426,[[189.06,8.1765],[188.92,10.5806],[188.88,102.62485726],[188.85,21.8206544],[188.83,24.74478161]],[[189.07,101.06],[189.11,5.2852],[189.18,124.0],[189.19,355.82],[189.33,52.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315666826,[[189.06,8.1765],[188.92,10.5806],[188.88,102.62485726],[188.85,21.8206544],[188.83,24.74478161]],[[189.07,101.06],[189.11,5.2852],[189.18,124.0],[189.19,355.82],[189.26,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315667122,[[189.08,5.286],[188.97,10.578],[188.93,4.35001601],[188.9,4.40485726],[188.88,114.0942]],[[189.09,2.84],[189.11,98.2],[189.18,124.0],[189.19,355.82],[189.37,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315667323,[[188.98,2.89],[188.97,10.578],[188.9,337.60485726],[188.88,21.7848544],[188.85,24.77598161]],[[189.09,2.84],[189.11,98.2],[189.18,124.0],[189.19,355.82],[189.36,211.27639099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315667522,[[188.98,2.89],[188.97,10.578],[188.91,4.35053654],[188.9,98.2],[188.88,20.27905726]],[[189.09,2.84],[189.1,5.2854],[189.11,98.2],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315667823,[[188.98,2.89],[188.97,10.578],[188.92,4.35053654],[188.9,98.2],[188.88,20.27905726]],[[189.09,2.84],[189.11,98.2],[189.18,124.0],[189.19,355.82],[189.25,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315668017,[[188.98,2.89],[188.97,10.578],[188.93,4.35053654],[188.9,98.2],[188.89,4.40485726]],[[189.09,2.84],[189.11,98.2],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315668018,[[188.98,2.89],[188.97,10.578],[188.93,4.35053654],[188.9,98.2],[188.89,4.40485726]],[[189.09,2.84],[189.1,5.2854],[189.11,98.2],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315668222,[[188.98,2.89],[188.97,10.578],[188.9,102.60485726],[188.87,21.8206544],[188.85,8.86598161]],[[189.09,2.84],[189.11,98.2],[189.18,124.0],[189.19,355.82],[189.36,199.53112198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315668422,[[188.98,2.89],[188.97,10.578],[188.9,102.60485726],[188.88,31.7842],[188.87,5.9106544]],[[189.09,2.84],[189.11,98.2],[189.18,124.0],[189.19,355.82],[189.36,199.53112198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315668622,[[189.08,5.286],[188.98,2.89],[188.97,10.578],[188.91,4.40485726],[188.9,98.2]],[[189.09,2.84],[189.11,98.2],[189.13,5.2846],[189.18,124.0],[189.19,355.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315668821,[[189.08,8.176],[188.97,10.578],[188.91,4.40485726],[188.9,333.2],[188.89,5.9106544]],[[189.09,2.84],[189.11,98.2],[189.18,124.0],[189.19,355.82],[189.38,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315669017,[[188.98,10.5772],[188.92,4.40485726],[188.91,235.0],[188.9,104.1106544],[188.87,8.86598161]],[[189.1,2.84],[189.11,98.2],[189.18,124.0],[189.19,355.82],[189.3,21.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315669219,[[189.1,5.2854],[188.93,2.89],[188.92,4.40485726],[188.91,235.0],[188.9,104.1106544]],[[189.11,98.2],[189.12,2.84],[189.18,124.0],[189.19,355.82],[189.3,15.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315669525,[[189.1,5.2854],[188.93,2.89],[188.91,235.0],[188.9,104.1106544]],[[189.11,98.2],[189.12,2.84],[189.18,124.0],[189.19,355.82],[189.3,15.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315669526,[[189.1,8.1754],[188.94,4.35108778],[188.93,4.40485726],[188.91,240.9106544],[188.9,98.2]],[[189.11,101.04],[189.18,124.0],[189.19,355.82],[189.3,15.8397],[189.4,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315669728,[[189.1,8.1754],[188.99,10.577],[188.95,4.35108778],[188.93,4.40485726],[188.91,240.9106544]],[[189.11,101.04],[189.14,5.2845],[189.18,124.0],[189.19,355.82],[189.3,15.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315670027,[[189.12,2.89],[188.93,239.40485726],[188.91,21.8206544],[188.88,24.74018161],[188.41,59.10654409]],[[189.13,2.84],[189.15,98.2],[189.18,124.0],[189.19,355.82],[189.27,1551.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315670232,[[189.12,2.89],[188.93,239.40485726],[188.91,21.8206544],[188.88,24.74018161],[188.41,59.10654409]],[[189.13,2.84],[189.15,98.2],[189.19,355.82],[189.27,1551.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315670233,[[189.12,2.89],[188.95,4.40485726],[188.94,360.09102638],[188.93,235.0],[188.92,5.9106544]],[[189.13,2.84],[189.15,98.2],[189.19,355.82],[189.27,1557.2534],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315670428,[[189.12,8.1748],[189.0,10.5759],[188.96,4.35102638],[188.95,4.40485726],[188.94,355.74]],[[189.13,2.84],[189.15,103.4842],[189.19,355.82],[189.27,1557.2534],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315670632,[[189.12,8.1748],[189.0,10.5759],[188.95,4.40485726],[188.94,355.74]],[[189.13,2.84],[189.15,103.4842],[189.19,479.82],[189.27,1557.2534],[189.41,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315670823,[[189.12,8.1748],[189.0,10.5759],[188.95,4.40485726],[188.94,355.74],[188.9,107.06598161]],[[189.13,2.84],[189.15,103.4842],[189.19,479.82],[189.27,1557.2534],[189.4,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315671023,[[189.12,8.1748],[189.0,10.5759],[188.95,4.40485726],[188.94,355.74],[188.9,107.06598161]],[[189.13,2.84],[189.15,98.2],[189.16,5.2838],[189.19,479.82],[189.27,1541.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315671224,[[189.12,8.1748],[189.0,10.5759],[188.95,4.40485726],[188.94,590.74],[188.93,5.9106544]],[[189.13,2.84],[189.15,98.2],[189.16,5.2838],[189.19,479.82],[189.27,1536.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315671424,[[189.12,8.1748],[189.0,10.5759],[188.95,4.40485726],[188.94,590.74],[188.93,5.9106544]],[[189.13,2.84],[189.15,98.2],[189.19,479.82],[189.27,1536.0814],[189.51,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315671633,[[189.14,8.1743],[189.01,4.35072745],[189.0,10.5759],[188.97,4.40485726],[188.95,250.8685]],[[189.15,101.04],[189.18,5.2832],[189.19,355.82],[189.27,10.5614],[189.35,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315671832,[[189.12,2.89],[189.01,10.5758],[188.97,98.18],[188.96,4.40485726],[188.95,250.8685]],[[189.15,101.04],[189.19,355.82],[189.27,10.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315671833,[[189.12,2.89],[189.01,10.5758],[188.97,98.18],[188.96,4.40485726],[188.95,250.8685]],[[189.13,2.84],[189.15,98.2],[189.19,355.82],[189.27,10.5614],[189.42,1536.12526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315672029,[[189.12,5.2848],[189.1,2.89],[188.97,98.18],[188.96,4.40485726],[188.95,250.8685]],[[189.13,2.84],[189.15,98.2],[189.19,355.82],[189.27,10.5614],[189.42,1536.12526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315672230,[[189.12,5.2848],[189.1,2.89],[188.98,4.35080183],[188.97,98.18],[188.96,4.40485726]],[[189.13,2.84],[189.15,98.2],[189.16,5.2839],[189.19,355.82],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315672431,[[189.12,8.1748],[188.99,4.35080183],[188.97,98.18],[188.96,4.40485726],[188.82,14.77663602]],[[189.13,2.84],[189.15,98.2],[189.16,5.2839],[189.19,355.82],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315672627,[[189.12,8.1748],[189.0,4.35080183],[188.97,102.58485726],[188.82,14.77663602],[188.63,38.41925366]],[[189.13,2.84],[189.15,98.2],[189.16,5.2839],[189.19,355.82],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315672937,[[189.12,8.1748],[189.02,10.5753],[189.01,4.35080183],[188.97,102.58485726],[188.95,256.7791544]],[[189.13,2.84],[189.15,98.2],[189.17,5.2835],[189.19,355.82],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315673138,[[189.12,8.1748],[189.02,10.5753],[188.98,4.40485726],[188.97,98.18],[188.95,256.7791544]],[[189.13,2.84],[189.15,98.2],[189.17,5.2835],[189.19,355.82],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315673432,[[189.12,8.1748],[189.02,10.5753],[188.97,102.58485726],[188.95,250.8685],[188.94,361.6506544]],[[189.13,2.84],[189.15,98.2],[189.19,355.82],[189.26,124.0],[189.36,204.83312198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315673622,[[189.12,8.1748],[189.02,10.5753],[188.97,102.58485726],[188.95,250.8685],[188.94,361.6506544]],[[189.13,2.84],[189.15,98.2],[189.19,355.82],[189.26,124.0],[189.3,37.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315673826,[[189.12,8.1748],[189.02,10.5753],[188.97,102.58485726],[188.95,256.7791544],[188.94,355.74]],[[189.13,2.84],[189.15,98.2],[189.19,355.82],[189.26,124.0],[189.3,37.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315674027,[[189.12,8.1748],[189.02,10.5753],[188.98,4.40485726],[188.97,98.18],[188.95,256.7791544]],[[189.13,2.84],[189.15,98.2],[189.17,5.2835],[189.19,355.82],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315674736,[[189.14,8.1743],[189.02,10.5753],[188.98,4.40485726],[188.97,98.18],[188.95,256.7791544]],[[189.15,101.04],[189.18,5.2833],[189.19,355.82],[189.26,124.0],[189.3,31.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315675030,[[189.14,8.1743],[189.03,4.35093972],[189.02,10.5753],[188.99,4.40485726],[188.97,98.18]],[[189.15,101.04],[189.19,355.82],[189.26,124.0],[189.3,15.87],[189.35,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315675234,[[189.12,2.89],[189.02,10.5753],[188.97,102.58485726],[188.95,256.7791544],[188.94,355.74]],[[189.14,2.84],[189.15,98.2],[189.16,5.2838],[189.19,355.82],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315675426,[[189.13,8.1744],[189.03,4.35204229],[189.02,10.5753],[188.99,4.40485726],[188.97,98.18]],[[189.14,2.84],[189.15,98.2],[189.19,355.82],[189.26,124.0],[189.44,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315675621,[[189.13,2.89],[189.02,10.5753],[188.99,4.40485726],[188.97,333.18],[188.95,31.7785]],[[189.15,98.2],[189.19,355.82],[189.26,124.0],[189.44,11.74526901],[189.49,67.42998626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315675829,[[189.13,2.89],[189.03,4.35183752],[189.02,10.5753],[188.99,4.40485726],[188.97,333.18]],[[189.15,98.2],[189.17,2.84],[189.19,355.82],[189.26,124.0],[189.33,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315676033,[[189.14,8.1743],[189.02,10.5753],[188.99,4.40485726],[188.97,339.0906544]],[[189.15,98.2],[189.17,2.84],[189.19,355.82],[189.26,124.0],[189.33,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315676231,[[189.14,8.1743],[189.03,4.35171589],[189.02,10.5753],[189.0,4.40485726],[188.99,235.0]],[[189.15,98.2],[189.17,2.84],[189.19,355.82],[189.26,124.0],[189.33,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315676427,[[189.14,8.1743],[189.04,4.35171589],[189.02,10.5753],[189.0,4.40485726],[188.99,235.0]],[[189.15,101.04],[189.18,5.2833],[189.19,355.82],[189.26,124.0],[189.33,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315676628,[[189.14,8.1743],[189.02,10.5753],[189.0,4.40485726],[188.99,235.0],[188.72,29.55327204]],[[189.15,2.84],[189.18,103.4233],[189.19,355.82],[189.26,124.0],[189.33,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315676832,[[189.14,8.1743],[189.03,4.35323678],[189.02,10.5753],[189.0,4.40485726],[188.99,235.0]],[[189.15,2.84],[189.18,103.4233],[189.19,355.82],[189.26,124.0],[189.33,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315677029,[[189.14,8.1743],[189.04,4.35323678],[189.02,10.5753],[189.0,4.40485726],[188.99,235.0]],[[189.15,2.84],[189.18,103.4233],[189.19,355.82],[189.26,124.0],[189.33,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315677234,[[189.06,2.89],[189.05,14.92887763],[189.0,4.40485726],[188.99,235.0],[188.98,5.9106544]],[[189.17,2.84],[189.18,98.14],[189.19,361.103],[189.26,124.0],[189.33,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315677529,[[189.06,2.89],[189.05,10.5734],[189.01,4.40485726],[188.98,240.9106544],[188.81,21.60849806]],[[189.17,2.84],[189.18,98.14],[189.19,361.103],[189.26,124.0],[189.33,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315677726,[[189.16,2.89],[189.01,4.40485726],[188.98,240.9106544],[188.81,21.60849806],[188.8,52.936]],[[189.26,124.0],[189.3,355.6],[189.32,10.5587],[189.33,5.302],[189.77,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315677927,[[189.16,2.89],[189.02,8.76020932],[188.99,5.9106544],[188.98,235.0],[188.97,107.04598161]],[[189.25,98.14],[189.26,124.0],[189.3,355.6],[189.32,10.5587],[189.41,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315678124,[[189.16,2.89],[189.03,8.76020932],[189.0,5.9106544],[188.98,259.77598161],[188.97,98.18]],[[189.24,2.84],[189.25,98.14],[189.26,124.0],[189.3,355.6],[189.32,10.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315678334,[[189.16,8.1737],[189.07,10.5724],[189.04,4.35535206],[189.02,4.40485726],[188.99,5.9106544]],[[189.24,2.84],[189.25,98.14],[189.26,124.0],[189.3,355.6],[189.32,10.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315678525,[[189.13,2.89],[189.08,4.35723452],[189.07,10.5724],[189.03,4.40485726],[189.01,5.9106544]],[[189.24,2.84],[189.25,98.14],[189.26,124.0],[189.3,355.6],[189.32,10.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315678833,[[189.15,5.2838],[189.13,2.89],[189.07,10.5724],[189.02,4.40485726],[189.0,5.9106544]],[[189.19,5.2829],[189.24,2.84],[189.25,98.14],[189.26,124.0],[189.3,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315679040,[[189.15,2.89],[189.07,10.5724],[189.03,118.38339267],[189.02,4.40485726],[189.0,5.9106544]],[[189.18,2.84],[189.19,98.26],[189.26,124.0],[189.3,355.6],[189.38,21.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315679640,[[189.16,8.1735],[189.07,10.5724],[189.03,122.78824993],[189.0,5.9106544],[188.83,20.68729043]],[[189.17,2.84],[189.19,98.26],[189.2,5.2828],[189.26,124.0],[189.3,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315679836,[[189.16,8.1735],[189.07,10.5724],[189.03,118.38339267],[189.02,4.40485726],[189.0,5.9106544]],[[189.17,2.84],[189.19,98.26],[189.2,5.2828],[189.26,124.0],[189.3,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315680244,[[189.03,122.78824993],[189.02,10.5752],[189.0,5.9106544],[188.98,8.86598161],[188.97,235.0]],[[189.16,2.84],[189.17,5.2835],[189.19,98.26],[189.26,124.0],[189.28,10.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315680431,[[189.12,2.89],[189.04,4.36189008],[189.03,118.38339267],[189.02,14.98005726],[188.99,5.9106544]],[[189.16,2.84],[189.17,5.2835],[189.19,98.26],[189.26,124.0],[189.28,10.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315680739,[[189.13,2.89],[189.03,118.38339267],[189.02,10.5752],[189.01,4.40485726],[188.98,104.2106544]],[[189.16,2.84],[189.18,5.2834],[189.19,98.26],[189.26,124.0],[189.28,10.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315680944,[[189.13,2.89],[189.04,4.36191996],[189.03,118.38339267],[189.02,10.5752],[189.01,4.40485726]],[[189.16,2.84],[189.18,5.2834],[189.19,98.26],[189.26,124.0],[189.28,10.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315681236,[[189.13,2.89],[189.03,118.38339267],[189.02,10.5752],[189.01,4.40485726],[188.99,5.9106544]],[[189.16,2.84],[189.18,5.2834],[189.19,98.26],[189.26,124.0],[189.28,10.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315681436,[[189.05,2.89],[189.04,4.36275127],[189.03,118.38339267],[189.02,10.5752],[189.01,4.40485726]],[[189.16,2.84],[189.19,98.26],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315681437,[[189.05,2.89],[189.04,4.36275127],[189.03,118.38339267],[189.02,10.5752],[189.01,4.40485726]],[[189.16,2.84],[189.19,98.26],[189.24,10.5635],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315681638,[[189.05,2.89],[189.03,118.38339267],[189.02,10.5752],[189.0,4.40485726],[188.97,5.9106544]],[[189.16,2.84],[189.19,98.26],[189.24,10.5635],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315681826,[[189.08,5.2857],[189.05,2.89],[189.03,118.38339267],[188.99,4.40485726],[188.97,5.9106544]],[[189.16,2.84],[189.19,98.26],[189.24,10.5635],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315682031,[[189.08,5.2857],[189.06,2.89],[189.03,118.38339267],[188.97,4.40485726],[188.95,21.7791544]],[[189.16,2.84],[189.19,98.26],[189.24,10.5635],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315682534,[[189.08,5.2857],[189.07,2.89],[189.03,118.38339267],[188.97,4.40485726],[188.95,21.7791544]],[[189.16,2.84],[189.19,98.26],[189.24,10.5635],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315682832,[[189.04,2.89],[189.03,118.38339267],[188.97,4.40485726],[188.95,21.7791544],[188.78,20.68729043]],[[189.16,2.84],[189.19,98.26],[189.24,10.5635],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315683333,[[189.09,5.2854],[189.03,118.38339267],[188.97,4.40485726],[188.95,21.7791544],[188.78,20.68729043]],[[189.16,2.84],[189.19,98.26],[189.24,10.5635],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315683535,[[189.09,5.2854],[189.08,2.89],[189.03,353.38339267],[188.97,4.40485726],[188.95,21.7791544]],[[189.16,2.84],[189.19,98.26],[189.24,10.5635],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315683939,[[189.1,2.89],[189.03,353.38339267],[188.98,4.40485726],[188.95,21.7791544],[188.93,8.86598161]],[[189.13,2.84],[189.19,98.26],[189.24,10.5635],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315684131,[[189.1,2.89],[189.03,353.38339267],[188.98,4.40485726],[188.95,21.7791544],[188.93,8.86598161]],[[189.13,2.84],[189.14,98.24],[189.24,26.4335],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315684541,[[189.1,2.89],[189.09,5.2855],[189.03,353.38339267],[188.98,4.40485726],[188.95,21.7791544]],[[189.13,2.84],[189.14,5.2845],[189.24,26.4335],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315684741,[[189.11,2.89],[189.03,353.38339267],[188.98,4.40485726],[188.95,21.7791544],[188.89,15.91]],[[189.12,2.84],[189.14,103.4845],[189.24,26.4335],[189.26,124.0],[189.3,360.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315685040,[[189.11,2.89],[189.03,118.38339267],[188.98,4.40485726],[188.96,16.4887544],[188.95,15.8685]],[[189.12,2.84],[189.14,98.2],[189.24,26.4335],[189.26,129.302],[189.3,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315685838,[[189.12,2.89],[189.03,118.38339267],[189.0,10.576],[188.99,4.40485726],[188.97,5.9106544]],[[189.13,2.84],[189.14,98.2],[189.24,10.5635],[189.26,129.302],[189.29,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315686038,[[189.12,2.89],[189.04,4.37000663],[189.03,118.38339267],[189.0,10.576],[188.99,4.40485726]],[[189.13,2.84],[189.14,98.2],[189.24,10.5635],[189.26,129.302],[189.29,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315686339,[[189.12,2.89],[189.03,118.38339267],[189.0,14.98085726],[188.72,29.55327204],[188.71,349.0]],[[189.13,2.84],[189.14,98.2],[189.24,10.5635],[189.26,129.302],[189.29,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315686638,[[189.12,8.1748],[189.04,4.37217271],[189.03,118.38339267],[189.0,14.98085726],[188.85,276.23763602]],[[189.13,2.84],[189.14,98.2],[189.16,5.2839],[189.24,10.5635],[189.26,129.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315686839,[[189.12,2.89],[189.03,118.38339267],[189.0,14.98085726],[188.85,276.23763602],[187.92,88.65981614]],[[189.13,2.84],[189.14,98.2],[189.24,10.5635],[189.26,129.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315687041,[[189.12,2.89],[189.04,4.37217213],[189.03,118.38339267],[189.0,14.98085726],[188.85,276.23763602]],[[189.13,2.84],[189.14,98.2],[189.24,10.5635],[189.26,129.302],[189.55,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315687241,[[189.12,2.89],[189.03,118.38339267],[189.0,14.98085726],[188.85,276.23763602]],[[189.13,2.84],[189.14,98.2],[189.24,90.89807586],[189.26,129.302],[189.37,32.85756901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315687442,[[189.12,2.89],[189.1,5.2854],[189.04,4.37413988],[189.03,118.38339267],[189.0,10.576]],[[189.13,2.84],[189.14,103.4843],[189.24,90.89807586],[189.26,124.0],[189.37,32.85756901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315687643,[[189.1,5.2854],[189.03,118.38339267],[189.0,10.576],[188.96,5.9106544]],[[189.14,103.4843],[189.24,90.89807586],[189.26,124.0],[189.28,5.302],[189.36,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315687845,[[189.11,2.89],[189.1,5.2854],[189.03,118.38339267],[189.0,10.576],[188.96,5.9106544]],[[189.13,3.13],[189.14,103.4843],[189.24,90.89807586],[189.26,124.0],[189.28,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315688035,[[189.1,5.2854],[189.03,118.38339267],[189.0,10.576],[188.96,5.9106544]],[[189.13,3.13],[189.14,103.4843],[189.24,90.89807586],[189.26,124.0],[189.28,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315688036,[[189.09,5.2856],[189.03,118.38339267],[189.0,10.576],[188.98,4.40485726],[188.96,5.9106544]],[[189.13,8.4146],[189.14,98.2],[189.24,90.89807586],[189.26,124.0],[189.28,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315688340,[[189.09,8.1756],[189.03,118.38339267],[189.0,10.576],[188.98,4.40485726],[188.95,21.7791544]],[[189.12,3.13],[189.13,5.2846],[189.14,98.2],[189.24,90.89807586],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315688539,[[189.03,118.38339267],[188.98,4.40485726],[188.95,21.7791544],[188.94,355.74],[188.87,15.8748]],[[189.12,3.13],[189.14,98.2],[189.2,10.5656],[189.24,80.33457586],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315688745,[[189.04,5.2871],[189.03,121.27339267],[188.95,15.8685],[188.94,360.14485726],[188.92,5.9106544]],[[189.12,3.13],[189.14,98.2],[189.2,10.5656],[189.24,85.63657586],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315688943,[[189.03,121.27339267],[188.95,15.8685],[188.94,360.14485726]],[[189.12,3.13],[189.14,98.2],[189.2,10.5656],[189.24,85.63657586],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315688944,[[189.03,121.27339267],[188.95,15.8685],[188.94,360.14485726],[188.91,5.9106544],[188.75,26.4749]],[[189.12,3.13],[189.14,98.2],[189.2,10.5656],[189.24,85.63657586],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315689139,[[189.03,2.89],[188.95,15.8685],[188.94,360.14485726],[188.91,5.9106544],[188.89,8.86598161]],[[189.06,3.13],[189.14,98.2],[189.2,10.5656],[189.24,96.17937586],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315689439,[[188.96,2.89],[188.94,355.74],[188.92,4.40485726],[188.9,114.7524544],[188.87,259.74078161]],[[189.06,3.13],[189.08,98.26],[189.16,10.5679],[189.23,15.87],[189.24,96.17937586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315689642,[[188.96,2.89],[188.94,355.74],[188.9,114.7524544],[188.87,259.74078161]],[[189.06,3.13],[189.08,98.26],[189.16,10.5679],[189.23,15.87],[189.24,96.17937586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315689643,[[188.96,2.89],[188.94,355.74],[188.9,108.8418],[188.89,4.40485726],[188.87,15.8748]],[[189.04,5.2873],[189.08,98.26],[189.16,366.1079],[189.23,15.87],[189.24,112.08937586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315689845,[[188.97,2.89],[188.9,98.26],[188.89,4.40485726],[188.83,355.54],[188.79,1551.46330881]],[[189.03,3.13],[189.08,98.26],[189.16,366.1079],[189.23,15.87],[189.24,112.08937586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315690046,[[188.97,2.89],[188.83,355.54],[188.79,1551.46330881]],[[189.03,3.13],[189.08,98.26],[189.16,366.1079],[189.23,15.87],[189.24,112.08937586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315690047,[[188.97,2.89],[188.88,4.40485726],[188.84,108.8849],[188.83,364.40598161],[188.8,15.91]],[[189.03,3.13],[189.08,98.26],[189.16,366.1079],[189.23,15.87],[189.24,123.83464487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315690246,[[188.97,2.89],[188.87,4.40485726],[188.84,114.7955544],[188.83,355.54],[188.82,8.86598161]],[[189.01,5.288],[189.08,98.26],[189.16,366.1079],[189.23,27.61526901],[189.24,112.08937586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315690540,[[188.97,2.89],[188.96,5.2891],[188.87,4.40485726],[188.84,114.7955544],[188.83,355.54]],[[189.0,3.13],[189.01,5.288],[189.08,98.26],[189.16,366.1079],[189.23,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315690738,[[188.97,2.89],[188.96,5.2891],[188.87,4.40485726],[188.84,114.7955544],[188.83,355.54]],[[189.0,3.13],[189.01,5.288],[189.08,98.26],[189.16,366.1079],[189.22,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315690944,[[188.98,2.89],[188.87,4.40485726],[188.84,114.7955544],[188.83,355.54]],[[189.01,3.13],[189.02,5.2877],[189.08,98.26],[189.16,366.1079],[189.22,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315691244,[[188.88,7.27266344],[188.86,4.40485726],[188.84,114.7955544],[188.83,355.54],[188.81,8.86598161]],[[189.01,3.13],[189.08,98.26],[189.16,366.1079],[189.22,17.04726901],[189.23,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315691442,[[188.89,4.38266344],[188.85,4.40485726],[188.84,108.8849],[188.83,355.54],[188.82,5.9106544]],[[188.98,3.13],[189.08,98.26],[189.11,10.5704],[189.16,355.54],[189.2,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315691640,[[188.9,2.89],[188.84,113.28975726],[188.83,355.54],[188.81,5.9106544],[188.79,24.74798161]],[[188.98,3.13],[189.08,98.26],[189.11,10.5704],[189.16,355.54],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315691840,[[188.9,2.89],[188.84,113.28975726],[188.83,355.54],[188.81,5.9106544],[188.79,24.74798161]],[[188.98,3.13],[189.08,98.26],[189.11,10.5704],[189.16,371.45],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315692046,[[188.9,2.89],[188.84,113.28975726],[188.83,355.54],[188.81,5.9106544],[188.79,24.74798161]],[[188.96,3.13],[189.08,98.26],[189.11,10.5704],[189.16,371.45],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315692343,[[188.93,5.2899],[188.84,108.8849],[188.83,359.94485726],[188.81,5.9106544],[188.79,15.882]],[[189.08,98.26],[189.11,10.5704],[189.16,371.45],[189.19,11.74526901],[189.23,30.55158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315692547,[[188.93,8.1799],[188.84,108.8849],[188.83,359.94485726],[188.81,5.9106544],[188.79,15.882]],[[188.95,3.13],[189.08,98.26],[189.11,10.5704],[189.16,371.45],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315693041,[[188.85,7.27453117],[188.84,98.3],[188.83,355.54],[188.81,4.40485726],[188.78,16.4991544]],[[188.99,3.13],[189.0,98.3],[189.11,10.5704],[189.14,15.91],[189.15,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315693245,[[188.86,2.89],[188.84,98.3],[188.83,355.54],[188.8,4.40485726],[188.78,16.4991544]],[[188.98,3.13],[189.11,10.5704],[189.13,15.87],[189.15,11.74526901],[189.16,371.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315693443,[[188.86,2.89],[188.84,98.3],[188.83,355.54],[188.81,4.40485726],[188.78,16.4991544]],[[188.98,3.13],[189.0,98.3],[189.11,10.5704],[189.13,15.87],[189.16,383.13656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315693948,[[188.93,8.1799],[188.84,98.3],[188.83,355.54],[188.8,4.40485726],[188.78,16.4991544]],[[188.97,3.13],[188.98,5.289],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315694243,[[188.93,8.1799],[188.84,98.3],[188.83,355.54],[188.8,4.40485726],[188.78,10.5885]],[[188.97,3.13],[188.98,5.289],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315694447,[[188.85,4.38470667],[188.84,98.3],[188.83,355.54],[188.8,4.40485726],[188.78,16.4991544]],[[188.97,3.13],[188.99,5.2885],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315694644,[[188.84,98.3],[188.83,355.54],[188.8,4.40485726],[188.78,16.4991544]],[[188.97,3.13],[188.99,5.2885],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315694645,[[188.86,2.89],[188.84,98.3],[188.83,355.54],[188.81,4.40485726],[188.79,5.9106544]],[[188.97,3.13],[188.99,5.2885],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315695044,[[188.94,2.89],[188.84,98.3],[188.83,355.54],[188.81,4.40485726],[188.79,5.9106544]],[[188.96,3.13],[188.99,5.2885],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315695349,[[188.94,2.89],[188.85,4.38448427],[188.84,333.3],[188.83,355.54],[188.81,4.40485726]],[[188.95,3.13],[188.99,5.2885],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315695542,[[188.94,2.89],[188.84,333.3],[188.83,355.54],[188.81,4.40485726],[188.62,26.4938]],[[188.95,3.13],[188.99,5.2885],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315695743,[[188.94,8.1798],[188.85,4.38469667],[188.84,333.3],[188.83,355.54],[188.81,4.40485726]],[[188.95,3.13],[188.98,5.2888],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315696042,[[188.94,5.2898],[188.92,2.89],[188.84,333.3],[188.83,355.54],[188.79,4.40485726]],[[188.95,3.13],[188.98,5.2888],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315696244,[[188.94,5.2898],[188.92,2.89],[188.84,333.3],[188.83,355.54],[188.8,4.40485726]],[[188.95,3.13],[188.98,5.2888],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315696844,[[188.94,8.1798],[188.84,333.3],[188.83,355.54],[188.8,4.40485726],[187.72,88.65981614]],[[188.95,3.13],[188.99,5.2885],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315697146,[[188.94,8.1798],[188.85,4.3848114],[188.84,333.3],[188.83,355.54],[188.81,4.40485726]],[[188.95,3.13],[188.99,5.2885],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315697342,[[188.94,8.1798],[188.84,333.3],[188.83,355.54],[188.8,4.40485726]],[[188.95,3.13],[188.99,5.2885],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315697535,[[188.94,2.89],[188.93,5.2901],[188.84,333.3],[188.83,355.54],[188.8,4.40485726]],[[188.95,3.13],[188.98,5.2888],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315697743,[[188.93,5.2901],[188.92,2.89],[188.84,333.3],[188.83,355.54],[188.8,4.40485726]],[[188.94,3.13],[188.98,5.2888],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315697943,[[188.93,5.2901],[188.92,2.89],[188.84,333.3],[188.83,355.54]],[[188.94,3.13],[188.98,5.2888],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315697944,[[188.93,5.2901],[188.92,2.89],[188.84,333.3],[188.83,355.54],[188.79,4.40485726]],[[188.94,3.13],[188.98,5.2888],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315698842,[[188.93,5.2901],[188.92,2.89],[188.84,333.3],[188.83,355.54],[188.79,4.40485726]],[[188.94,3.13],[188.97,5.2891],[189.0,98.3],[189.11,10.5704],[189.13,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315699153,[[188.92,5.2904],[188.9,2.89],[188.84,333.3],[188.83,355.54],[188.79,4.40485726]],[[188.94,3.13],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901],[189.18,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315699346,[[188.92,5.2904],[188.9,2.89],[188.84,333.3],[188.83,355.54],[188.78,14.99335726]],[[188.94,3.13],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901],[189.18,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315699649,[[188.92,5.2904],[188.9,2.89],[188.84,333.3],[188.83,355.54],[188.78,14.99335726]],[[188.94,3.13],[188.97,5.2891],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315699949,[[188.92,8.1804],[188.84,333.3],[188.83,355.54],[188.78,14.99335726],[188.76,5.9106544]],[[188.93,3.13],[188.97,5.2891],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315700246,[[188.92,8.1804],[188.84,333.3],[188.83,355.54],[188.78,14.99335726],[188.75,5.9106544]],[[188.93,3.13],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901],[189.44,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315700448,[[188.92,2.89],[188.84,333.3],[188.83,355.54],[188.78,14.99335726],[188.75,5.9106544]],[[188.95,3.13],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901],[189.19,367.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315700644,[[188.84,333.3],[188.83,355.54],[188.78,14.99335726],[188.75,5.9106544]],[[188.94,3.13],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901],[189.19,367.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315700844,[[188.92,2.89],[188.84,333.3],[188.83,355.54],[188.78,14.99335726],[188.75,5.9106544]],[[188.93,3.13],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901],[189.19,367.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315701147,[[188.92,2.89],[188.84,333.3],[188.83,355.54],[188.78,10.5885],[188.77,4.40485726]],[[188.93,3.13],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901],[189.19,367.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315701344,[[188.92,2.89],[188.91,5.2905],[188.84,333.3],[188.83,355.54],[188.78,10.5885]],[[188.93,3.13],[189.0,98.3],[189.01,5.288],[189.11,10.5704],[189.13,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315701745,[[188.92,2.89],[188.84,333.3],[188.83,355.54],[188.78,10.5885],[188.73,357.86598161]],[[188.99,3.13],[189.0,98.3],[189.11,10.5704],[189.13,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315701947,[[188.92,2.89],[188.84,333.3],[188.83,366.1259],[188.79,4.40485726],[188.76,5.9106544]],[[188.99,3.13],[189.0,98.3],[189.13,15.87],[189.14,11.74526901],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315702151,[[188.92,2.89],[188.84,333.3],[188.83,366.1259],[188.79,4.40485726],[188.76,5.9106544]],[[188.99,3.13],[189.02,98.2],[189.14,27.61526901],[189.16,355.54],[189.22,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315702348,[[188.92,2.89],[188.84,333.3],[188.83,366.1259],[188.79,4.40485726],[188.76,5.9106544]],[[188.99,3.13],[189.02,98.2],[189.14,27.61526901],[189.16,355.54],[189.23,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315702546,[[188.92,2.89],[188.85,4.38239595],[188.84,333.3],[188.83,366.1259],[188.81,4.40485726]],[[188.99,3.13],[189.14,15.87],[189.16,355.54],[189.17,22.31266901],[189.19,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315702749,[[188.92,2.89],[188.88,10.5831],[188.86,4.38239595],[188.84,333.3],[188.83,359.94485726]],[[189.06,98.2],[189.13,3.13],[189.16,355.54],[189.17,26.4374],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315703047,[[188.98,8.1787],[188.92,235.0],[188.88,10.5831],[188.84,98.3],[188.83,359.94485726]],[[189.05,3.13],[189.06,98.2],[189.07,5.2863],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315703250,[[188.98,8.1787],[188.92,235.0],[188.88,10.5831],[188.84,98.3],[188.83,355.54]],[[189.05,3.13],[189.06,98.2],[189.07,5.2863],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315703450,[[188.98,2.89],[188.92,235.0],[188.88,10.5831],[188.84,98.3],[188.83,355.54]],[[189.05,3.13],[189.06,98.2],[189.07,5.2863],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315703749,[[188.99,5.2882],[188.98,2.89],[188.92,235.0],[188.88,10.5831],[188.84,98.3]],[[189.05,3.13],[189.06,98.2],[189.08,5.286],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315703948,[[188.99,5.2882],[188.98,2.89],[188.92,235.0],[188.88,10.5831],[188.84,98.3]],[[189.05,3.13],[189.06,98.2],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315704248,[[188.98,2.89],[188.92,235.0],[188.88,10.5831],[188.84,98.3],[188.83,359.94485726]],[[189.05,3.13],[189.06,98.2],[189.16,355.54],[189.17,26.4374],[189.19,363.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315704450,[[189.0,5.288],[188.98,2.89],[188.92,235.0],[188.88,10.5831],[188.84,98.3]],[[189.05,3.13],[189.06,98.2],[189.07,5.2863],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315704651,[[189.0,5.288],[188.98,2.89],[188.92,235.0],[188.88,10.5831],[188.84,98.3]],[[189.05,3.13],[189.06,98.2],[189.16,355.54],[189.17,26.4374],[189.28,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315705145,[[189.01,5.2877],[188.98,2.89],[188.92,235.0],[188.88,10.5831],[188.84,98.3]],[[189.05,3.13],[189.06,98.2],[189.08,5.286],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315705845,[[189.02,5.2875],[188.99,2.89],[188.92,235.0],[188.88,10.5831],[188.84,98.3]],[[189.05,3.13],[189.06,98.2],[189.09,5.2858],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315706046,[[189.02,5.2875],[189.0,2.89],[188.92,235.0],[188.88,10.5831],[188.84,102.70485726]],[[189.05,3.13],[189.06,98.2],[189.09,5.2858],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315706442,[[189.02,5.2875],[189.0,2.89],[188.92,235.0],[188.88,10.5831],[188.84,102.70485726]],[[189.05,3.13],[189.09,5.2858],[189.16,355.54],[189.17,26.4374],[189.25,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315706645,[[189.03,5.2873],[189.01,2.89],[188.92,235.0],[188.88,10.5831],[188.84,102.70485726]],[[189.05,3.13],[189.08,98.2],[189.1,5.2854],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315706942,[[189.03,5.2873],[189.01,2.89],[188.92,235.0],[188.88,10.5831],[188.84,102.70485726]],[[189.08,98.2],[189.1,5.2854],[189.16,355.54],[189.17,26.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315706943,[[189.03,5.2873],[189.01,2.89],[188.92,235.0],[188.88,10.5831],[188.84,102.70485726]],[[189.04,3.13],[189.08,98.2],[189.16,355.54],[189.17,26.4374],[189.38,55.75157253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315707142,[[189.05,5.2868],[189.03,2.89],[188.92,245.5804],[188.85,20.28175726],[188.84,98.3]],[[189.06,3.13],[189.08,98.2],[189.16,355.54],[189.2,15.87],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315707350,[[189.05,5.2868],[188.92,245.5804],[188.85,20.28175726],[188.84,98.3]],[[189.06,3.13],[189.16,355.54],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315707351,[[189.05,8.1768],[188.92,245.5804],[188.87,4.40485726],[188.85,15.8769],[188.84,104.2106544]],[[189.06,3.13],[189.16,355.54],[189.23,11.74526901],[189.26,476.0],[189.27,1539.52158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315707650,[[189.05,8.1768],[188.92,245.5804],[188.87,4.40485726],[188.85,15.8769],[188.84,104.2106544]],[[189.06,3.13],[189.1,98.2],[189.13,5.2848],[189.16,355.54],[189.23,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315707842,[[188.96,2.89],[188.95,10.5787],[188.92,235.0],[188.87,4.40485726],[188.85,15.8769]],[[189.09,3.13],[189.1,98.2],[189.16,355.54],[189.23,11.74526901],[189.29,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315708148,[[188.97,2.89],[188.96,235.0],[188.95,10.5787],[188.87,4.40485726],[188.85,370.7875544]],[[189.09,3.13],[189.1,98.2],[189.16,355.54],[189.23,27.61526901],[189.29,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315708452,[[189.06,8.1764],[188.96,235.0],[188.95,10.5787],[188.93,98.2],[188.87,4.40485726]],[[189.09,3.13],[189.1,98.2],[189.16,355.54],[189.23,27.61526901],[189.29,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315708842,[[189.07,5.2862],[189.06,2.89],[188.96,235.0],[188.95,10.5787],[188.93,98.2]],[[189.09,3.13],[189.1,98.2],[189.16,355.54],[189.23,27.61526901],[189.29,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315709645,[[189.07,2.89],[188.96,235.0],[188.95,10.5787],[188.93,98.2],[188.87,353.40485726]],[[189.09,3.13],[189.1,98.2],[189.13,5.2846],[189.16,355.54],[189.23,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315709842,[[189.07,2.89],[188.96,235.0],[188.95,10.5787],[188.93,98.2],[188.88,4.40485726]],[[189.08,3.13],[189.1,98.2],[189.13,5.2846],[189.16,355.54],[189.23,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315710049,[[189.07,2.89],[188.96,235.0],[188.95,10.5787],[188.93,98.2],[188.88,4.40485726]],[[189.08,3.13],[189.1,98.2],[189.13,5.2846],[189.16,355.54],[189.23,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315710342,[[189.07,2.89],[188.96,235.0],[188.95,10.5787],[188.93,98.2],[188.88,4.40485726]],[[189.08,3.13],[189.1,98.2],[189.13,5.2846],[189.16,355.54],[189.23,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315711152,[[189.07,2.89],[188.96,235.0],[188.95,10.5787],[188.93,98.2],[188.87,353.40485726]],[[189.08,3.13],[189.1,98.2],[189.13,5.2846],[189.16,355.54],[189.23,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315711443,[[188.97,2.89],[188.96,235.0],[188.95,10.5787],[188.93,98.2],[188.87,353.40485726]],[[189.08,3.13],[189.1,98.2],[189.12,5.2848],[189.16,355.54],[189.23,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315711649,[[188.98,2.89],[188.97,235.0],[188.95,10.5787],[188.93,98.2],[188.87,353.40485726]],[[189.08,3.13],[189.1,98.2],[189.12,5.2848],[189.16,355.54],[189.22,15.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315712151,[[189.06,5.2865],[188.98,2.89],[188.97,235.0],[188.95,10.5787],[188.93,98.2]],[[189.08,3.13],[189.1,98.2],[189.12,5.2848],[189.16,355.54],[189.22,15.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315712348,[[189.06,8.1765],[188.98,235.0],[188.95,10.5787],[188.93,98.2],[188.85,15.8769]],[[189.07,3.13],[189.1,98.2],[189.12,5.2848],[189.16,355.54],[189.22,15.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315712548,[[189.03,2.89],[188.98,235.0],[188.95,10.5787],[188.85,21.7875544],[188.77,32.99920881]],[[189.07,3.13],[189.1,98.2],[189.16,355.54],[189.22,15.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315712745,[[189.01,5.2877],[188.99,2.89],[188.95,235.0],[188.9,98.2],[188.89,10.5821]],[[189.07,3.13],[189.1,98.2],[189.16,355.54],[189.2,17.04726901],[189.22,10.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315712948,[[188.99,2.89],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.83,359.94485726]],[[189.07,3.13],[189.09,5.2858],[189.1,98.2],[189.16,355.54],[189.19,17.04726901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315713149,[[188.99,2.89],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.84,4.40485726]],[[189.07,3.13],[189.09,5.2858],[189.1,98.2],[189.16,355.54],[189.19,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315713654,[[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.84,4.40485726]],[[189.07,3.13],[189.09,5.2858],[189.1,98.2],[189.16,355.54],[189.19,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315713655,[[189.03,2.89],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.1,98.2],[189.16,355.54],[189.19,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315713852,[[189.04,2.89],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.1,98.2],[189.16,355.54],[189.2,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315714352,[[189.04,8.177],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.1,103.4854],[189.16,355.54],[189.2,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315714754,[[189.04,8.177],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.1,98.2],[189.16,355.54],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315714950,[[189.04,5.287],[189.02,2.89],[188.95,235.0],[188.9,98.2],[188.89,10.5821]],[[189.07,3.13],[189.1,98.2],[189.16,355.54],[189.2,17.04726901],[189.25,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315715249,[[189.04,5.287],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.1,103.4855],[189.16,355.54],[189.2,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315715555,[[189.04,8.177],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.1,103.4855],[189.16,355.54],[189.2,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315716956,[[189.04,8.177],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.86,4.40485726]],[[189.07,3.13],[189.1,103.4855],[189.16,355.54],[189.2,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315717252,[[189.04,8.177],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.09,5.2858],[189.1,98.2],[189.16,355.54],[189.2,17.04726901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315717453,[[189.03,5.2873],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.1,98.2],[189.16,355.54],[189.2,17.04726901],[189.3,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315717655,[[189.03,8.1473],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.1,98.2],[189.16,355.54],[189.2,17.04726901],[189.3,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315717953,[[189.03,8.1473],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.07,3.13],[189.08,5.286],[189.1,98.2],[189.16,355.54],[189.2,17.04726901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315718155,[[189.04,5.287],[189.03,2.86],[188.95,235.0],[188.9,98.2],[188.89,10.5821]],[[189.07,3.13],[189.1,98.2],[189.16,355.54],[189.2,17.04726901],[189.51,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315718556,[[188.96,2.86],[188.95,235.0],[188.9,98.2],[188.89,10.5821],[188.85,15.8769]],[[189.07,8.4163],[189.1,98.2],[189.16,360.842],[189.19,11.74526901],[189.29,36.46422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315718756,[[188.97,2.86],[188.96,235.0],[188.9,98.2],[188.89,10.5821],[188.85,15.8769]],[[189.06,2.84],[189.07,5.2863],[189.1,98.2],[189.16,360.842],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315719055,[[188.96,235.0],[188.9,98.2],[188.89,10.5821],[188.85,15.8769]],[[189.06,2.84],[189.07,5.2863],[189.1,98.2],[189.16,360.842],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315719056,[[189.02,8.1475],[188.96,235.0],[188.9,98.2],[188.89,10.5821],[188.85,15.8769]],[[189.06,2.84],[189.08,5.2861],[189.1,98.2],[189.16,360.842],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315719249,[[189.02,8.1475],[188.96,235.0],[188.9,98.2],[188.89,10.5821],[188.85,20.28175726]],[[189.06,2.84],[189.08,5.2861],[189.1,98.2],[189.16,360.842],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315719659,[[189.03,2.86],[189.02,5.2875],[188.96,235.0],[188.9,98.2],[188.89,10.5821]],[[189.06,2.84],[189.08,5.2861],[189.1,98.2],[189.16,360.842],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315720652,[[188.97,2.86],[188.96,235.0],[188.93,10.58],[188.9,98.2]],[[189.09,2.84],[189.1,98.2],[189.16,355.54],[189.18,5.302],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315720851,[[188.98,2.86],[188.97,235.0],[188.93,10.58],[188.9,98.2],[188.87,4.41765679]],[[189.09,2.84],[189.1,98.2],[189.16,355.54],[189.18,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315721852,[[188.98,2.86],[188.97,235.0],[188.93,10.58],[188.9,98.2],[188.87,4.41765679]],[[189.09,2.84],[189.1,98.2],[189.16,355.54],[189.2,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315722054,[[189.05,5.2865],[188.98,2.86],[188.97,235.0],[188.93,10.58],[188.9,98.2]],[[189.09,2.84],[189.1,98.2],[189.16,355.54],[189.2,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315722055,[[189.05,5.2865],[188.98,2.86],[188.97,235.0],[188.93,10.58],[188.9,98.2]],[[189.09,2.84],[189.1,103.4856],[189.16,355.54],[189.2,5.302],[189.21,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315722251,[[189.05,5.2865],[188.98,235.0],[188.93,10.58],[188.9,98.2],[188.88,4.41765679]],[[189.09,2.84],[189.1,103.4856],[189.16,355.54],[189.2,17.04726901],[189.25,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315722458,[[189.05,8.1465],[188.98,235.0],[188.93,10.58],[188.9,98.2],[188.88,4.41765679]],[[189.09,2.84],[189.1,103.4856],[189.16,355.54],[189.2,17.04726901],[189.25,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315723749,[[189.05,8.1465],[188.98,235.0],[188.93,10.58],[188.9,98.2],[188.87,4.41765679]],[[189.09,2.84],[189.1,103.4856],[189.16,355.54],[189.2,17.04726901],[189.24,95.01616212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315723953,[[189.05,8.1465],[188.98,235.0],[188.93,10.58],[188.9,98.2],[188.87,4.41765679]],[[189.09,2.84],[189.1,103.4856],[189.16,355.54],[189.18,5.302],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315724158,[[189.05,2.86],[189.04,5.2871],[188.98,235.0],[188.93,10.58],[188.9,98.2]],[[189.08,2.84],[189.09,5.2857],[189.1,98.2],[189.16,355.54],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315724349,[[189.04,5.2871],[189.02,2.86],[188.98,235.0],[188.93,10.58],[188.9,98.2]],[[189.08,2.84],[189.1,98.2],[189.16,355.54],[189.18,17.04726901],[189.23,30.55158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315724553,[[189.02,2.86],[188.98,235.0],[188.93,10.58],[188.9,98.2],[188.6,29.55327204]],[[189.08,2.84],[189.1,98.2],[189.16,355.54],[189.18,17.04726901],[189.23,30.55158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315724960,[[189.03,5.2872],[189.02,2.86],[188.98,235.0],[188.93,10.58],[188.9,98.2]],[[189.08,5.286],[189.1,98.2],[189.16,355.54],[189.18,17.04726901],[189.23,30.55158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315725257,[[189.03,8.1472],[188.98,235.0],[188.93,10.58],[188.9,98.2]],[[189.07,2.84],[189.08,5.286],[189.1,98.2],[189.16,355.54],[189.18,17.04726901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315725459,[[189.03,8.1472],[188.98,235.0],[188.93,10.58],[188.9,98.2]],[[189.07,2.84],[189.08,5.286],[189.1,98.2],[189.16,355.54],[189.18,27.61386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315725650,[[189.02,5.2876],[188.98,235.0],[188.93,10.58],[188.47,106.0613],[188.45,329.50689969]],[[189.07,8.1263],[189.1,98.2],[189.16,355.54],[189.18,27.61386901],[189.38,26.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315725852,[[188.99,2.86],[188.98,235.0],[188.93,10.58],[188.91,98.16],[188.85,369.29455679]],[[189.07,2.84],[189.1,98.2],[189.16,372.58726901],[189.18,10.5666],[189.22,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315726050,[[188.99,2.86],[188.93,245.58],[188.91,98.16],[188.85,20.29455679],[188.83,361.4506544]],[[189.07,2.84],[189.1,98.2],[189.16,372.58726901],[189.18,10.5666],[189.21,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315726253,[[189.02,5.2875],[188.99,2.86],[188.93,245.58],[188.91,98.16],[188.85,20.29455679]],[[189.07,8.1264],[189.1,98.2],[189.16,372.58726901],[189.18,10.5666],[189.21,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315726458,[[189.02,8.1475],[188.93,245.58],[188.91,98.16],[188.85,20.29455679],[188.71,1565.75793602]],[[189.06,2.84],[189.07,5.2864],[189.1,98.2],[189.16,372.58726901],[189.18,10.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315726654,[[188.94,2.86],[188.93,10.58],[188.91,333.16],[188.85,20.29455679],[188.83,355.54]],[[189.06,2.84],[189.1,98.2],[189.14,10.5688],[189.15,11.74526901],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315726860,[[188.98,8.1486],[188.91,333.16],[188.88,10.583],[188.85,15.8769],[188.84,4.41765679]],[[189.02,2.84],[189.03,5.2875],[189.1,98.2],[189.14,27.61606901],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315727059,[[188.92,2.86],[188.91,98.16],[188.88,245.583],[188.85,15.8769],[188.84,4.41765679]],[[189.02,2.84],[189.03,98.16],[189.13,15.87],[189.14,27.61606901],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315727256,[[188.92,2.86],[188.91,98.16],[188.88,245.583],[188.85,15.8769],[188.82,4.41765679]],[[189.02,2.84],[189.03,98.16],[189.13,27.61526901],[189.14,15.8708],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315727556,[[188.97,8.1488],[188.91,98.16],[188.88,245.583],[188.85,15.8769],[188.82,4.41765679]],[[189.01,2.84],[189.02,5.2877],[189.03,98.16],[189.13,27.61526901],[189.14,15.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315727948,[[188.92,2.86],[188.91,98.16],[188.88,245.583],[188.85,15.8769],[188.83,359.95765679]],[[189.01,2.84],[189.03,98.16],[189.13,15.87],[189.14,27.61606901],[189.23,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315728150,[[188.92,2.86],[188.91,98.16],[188.88,245.583],[188.85,15.8769],[188.84,4.41765679]],[[189.01,2.84],[189.03,98.16],[189.13,15.87],[189.14,27.61606901],[189.19,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315728356,[[188.92,2.86],[188.91,98.16],[188.88,245.583],[188.85,15.8769],[188.84,4.41765679]],[[189.01,2.84],[189.03,98.16],[189.13,27.61526901],[189.14,15.8708],[189.19,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315728556,[[188.91,98.16],[188.88,245.583],[188.85,15.8769],[188.84,4.41765679]],[[189.01,2.84],[189.03,98.16],[189.13,27.61526901],[189.14,15.8708],[189.19,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315728557,[[189.0,8.1482],[188.91,98.16],[188.88,245.583],[188.85,15.8769],[188.84,4.41765679]],[[189.01,2.84],[189.03,98.16],[189.13,15.87],[189.14,27.61606901],[189.18,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315728758,[[189.0,8.1482],[188.91,98.16],[188.88,245.583],[188.85,20.29455679],[188.8,8.86598161]],[[189.01,2.84],[189.03,98.16],[189.13,15.87],[189.14,27.61606901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315728759,[[189.0,8.1482],[188.91,98.16],[188.88,245.583],[188.85,20.29455679],[188.8,8.86598161]],[[189.01,2.84],[189.03,98.16],[189.13,15.87],[189.14,15.8708],[189.15,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315729262,[[189.02,2.86],[188.92,10.5808],[188.91,98.16],[188.88,235.0],[188.87,4.41765679]],[[189.08,98.16],[189.13,2.84],[189.14,10.5688],[189.16,367.28526901],[189.17,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315729464,[[189.02,2.86],[188.93,4.3985329],[188.92,245.5808],[188.91,98.16],[188.88,4.41765679]],[[189.07,2.84],[189.08,98.16],[189.14,10.5688],[189.16,355.54],[189.17,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315729653,[[189.02,2.86],[188.92,245.5808],[188.91,98.16],[188.88,4.41765679],[188.73,14.77663602]],[[189.07,2.84],[189.08,98.16],[189.14,10.5688],[189.16,355.54],[189.17,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315729860,[[189.02,2.86],[188.93,4.39853227],[188.92,245.5808],[188.91,98.16],[188.88,4.41765679]],[[189.07,2.84],[189.08,98.16],[189.14,10.5688],[189.16,355.54],[189.17,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315730156,[[189.02,2.86],[188.92,245.5808],[188.91,98.16],[188.88,4.41765679]],[[189.07,2.84],[189.08,98.16],[189.14,10.5688],[189.16,355.54],[189.17,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315730157,[[189.02,2.86],[188.92,245.5808],[188.91,98.16],[188.88,4.41765679],[188.79,11.82130881]],[[189.07,2.84],[189.08,98.16],[189.14,10.5688],[189.16,355.54],[189.17,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315730358,[[189.02,2.86],[188.93,4.39985488],[188.92,245.5808],[188.91,98.16],[188.88,4.41765679]],[[189.07,2.84],[189.08,98.16],[189.14,10.5688],[189.16,360.842],[189.17,27.61526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315730559,[[189.04,5.2869],[189.02,2.86],[188.92,245.5808],[188.91,98.16],[188.89,4.41765679]],[[189.06,2.84],[189.08,103.4462],[189.16,360.842],[189.17,15.87],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315730763,[[189.05,2.86],[189.04,5.2869],[188.93,4.39981104],[188.92,245.5808],[188.91,98.16]],[[189.06,2.84],[189.08,103.4462],[189.16,360.842],[189.17,15.87],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315731062,[[189.06,5.2864],[188.96,10.5784],[188.92,235.0],[188.91,98.16],[188.62,29.55327204]],[[189.07,2.84],[189.08,98.16],[189.1,5.2856],[189.16,355.54],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315731365,[[189.07,2.86],[188.98,10.5773],[188.92,235.0],[188.91,114.0315],[188.9,4.41765679]],[[189.08,2.84],[189.16,355.54],[189.18,11.74526901],[189.22,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315731663,[[189.07,2.86],[188.98,245.5773],[188.91,118.44915679],[188.89,5.9106544],[188.86,379.03388161]],[[189.13,98.16],[189.16,355.54],[189.2,11.74526901],[189.24,95.01616212],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315731865,[[188.99,2.86],[188.98,245.5773],[188.91,114.0315],[188.9,4.41765679],[188.88,5.9106544]],[[189.12,2.84],[189.13,98.16],[189.16,355.54],[189.19,22.31146901],[189.21,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315732169,[[189.0,2.86],[188.99,235.0],[188.98,10.5773],[188.91,114.0315],[188.9,4.41765679]],[[189.12,2.84],[189.13,98.16],[189.16,355.54],[189.18,11.74526901],[189.19,10.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315732672,[[189.0,2.86],[188.99,235.0],[188.98,10.5773],[188.91,114.0315],[188.9,4.41765679]],[[189.09,2.84],[189.1,5.2856],[189.13,98.16],[189.16,355.54],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315733167,[[189.0,2.86],[188.99,235.0],[188.98,10.5773],[188.91,118.44915679]],[[189.09,2.84],[189.1,5.2856],[189.13,98.16],[189.16,355.54],[189.18,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315733373,[[189.05,5.2866],[189.0,2.86],[188.99,235.0],[188.98,10.5773],[188.91,118.44915679]],[[189.09,8.1257],[189.13,98.16],[189.16,355.54],[189.18,11.74526901],[189.91,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315733670,[[189.05,8.1466],[189.0,235.0],[188.98,10.5773],[188.91,114.0315],[188.9,4.41765679]],[[189.08,2.84],[189.09,5.2857],[189.13,98.16],[189.16,355.54],[189.17,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315733861,[[189.01,2.86],[189.0,235.0],[188.93,10.58],[188.91,114.0315],[188.89,4.41765679]],[[189.08,2.84],[189.13,98.16],[189.16,367.28526901],[189.26,144.55422077],[189.27,1540.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315734056,[[189.01,2.86],[188.93,245.58],[188.91,114.0315],[188.89,4.41765679],[188.86,27.0785544]],[[189.06,2.84],[189.13,98.16],[189.16,367.28526901],[189.18,5.302],[189.19,10.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315734262,[[189.01,2.86],[188.93,245.58],[188.91,114.0315],[188.88,4.41765679],[188.86,27.0785544]],[[189.06,2.84],[189.13,98.16],[189.15,11.74526901],[189.16,355.54],[189.18,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315734458,[[188.94,2.86],[188.93,245.58],[188.91,98.16],[188.87,4.41765679],[188.86,21.1679]],[[189.06,2.84],[189.13,98.16],[189.14,11.74526901],[189.16,355.54],[189.18,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315734664,[[188.95,2.86],[188.94,235.0],[188.93,10.58],[188.91,98.16],[188.86,4.41765679]],[[189.06,2.84],[189.13,109.90526901],[189.15,10.5686],[189.16,355.54],[189.18,19.98358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315735260,[[188.96,2.86],[188.93,245.58],[188.91,98.16],[188.85,4.41765679],[188.83,371.4182]],[[189.06,98.14],[189.11,2.84],[189.12,11.74526901],[189.15,26.4386],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315735570,[[188.96,2.86],[188.93,245.58],[188.91,98.16],[188.86,4.41765679],[188.84,5.9106544]],[[189.05,2.84],[189.14,11.74526901],[189.15,26.4386],[189.16,355.54],[189.22,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315735765,[[189.01,2.86],[189.0,5.288],[188.93,245.58],[188.91,98.16],[188.86,4.41765679]],[[189.04,2.84],[189.05,5.287],[189.08,98.14],[189.13,11.74526901],[189.14,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315735965,[[189.01,2.86],[189.0,5.288],[188.93,10.58],[188.91,98.16],[188.86,4.41765679]],[[189.04,2.84],[189.05,5.287],[189.08,98.14],[189.13,11.74526901],[189.14,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315736161,[[189.01,2.86],[189.0,5.288],[188.93,10.58],[188.91,98.16],[188.86,4.41765679]],[[189.04,8.1271],[189.08,98.14],[189.13,11.74526901],[189.14,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315736356,[[189.0,5.288],[188.98,2.86],[188.93,10.58],[188.91,98.16],[188.85,4.41765679]],[[189.03,2.84],[189.04,5.2871],[189.08,98.14],[189.12,11.74526901],[189.14,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315736669,[[189.0,8.148],[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.71,1524.5]],[[189.03,2.84],[189.04,5.2871],[189.08,98.14],[189.12,11.74526901],[189.14,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315736861,[[189.0,8.148],[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.71,1524.5]],[[189.03,2.84],[189.04,5.2871],[189.08,98.14],[189.12,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315737168,[[189.01,2.86],[189.0,5.288],[188.93,10.58],[188.91,98.16],[188.85,4.41765679]],[[189.03,2.84],[189.04,5.2871],[189.08,98.14],[189.12,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315737562,[[189.0,8.148],[188.93,10.58],[188.91,98.16],[188.85,4.41765679]],[[189.03,2.84],[189.04,5.2871],[189.08,98.14],[189.11,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315737761,[[189.0,8.148],[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.45,282.22166442]],[[189.03,2.84],[189.04,5.2871],[189.08,98.14],[189.11,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315738067,[[189.01,8.1479],[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.45,282.22166442]],[[189.02,2.84],[189.05,5.2869],[189.08,98.14],[189.12,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315738366,[[189.01,8.1479],[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.83,377.3288544]],[[189.02,2.84],[189.05,5.2869],[189.08,98.14],[189.12,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315738763,[[189.01,2.86],[189.0,5.2881],[188.93,10.58],[188.91,98.16],[188.85,4.41765679]],[[189.04,5.2871],[189.08,98.14],[189.12,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315738968,[[189.01,2.86],[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.83,393.2388544]],[[189.07,2.84],[189.08,98.14],[189.12,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315739167,[[188.99,2.86],[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.83,393.2388544]],[[189.07,2.84],[189.08,98.14],[189.11,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315739368,[[189.0,5.2881],[188.99,2.86],[188.93,10.58],[188.91,98.16],[188.85,4.41765679]],[[189.03,2.84],[189.04,5.2872],[189.08,98.14],[189.11,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315739767,[[188.99,2.86],[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.44,47.28523527]],[[189.03,2.84],[189.08,98.14],[189.11,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315739965,[[188.94,2.86],[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.76,11.82130881]],[[189.03,2.84],[189.08,98.14],[189.11,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315740161,[[188.95,2.86],[188.94,235.0],[188.93,10.58],[188.91,98.16],[188.85,4.41765679]],[[189.03,2.84],[189.08,98.14],[189.11,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315740469,[[189.01,5.2877],[188.94,235.0],[188.93,10.58],[188.91,98.16],[188.85,4.41765679]],[[189.02,2.84],[189.05,5.2869],[189.08,98.14],[189.11,11.74526901],[189.14,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315740674,[[188.93,10.58],[188.91,98.16],[188.85,4.41765679],[188.75,11.82130881],[188.71,1524.5]],[[189.02,2.84],[189.08,98.14],[189.11,11.74526901],[189.14,21.172],[189.25,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315740865,[[188.93,235.0],[188.88,10.5829],[188.84,4.41765679],[188.83,371.4182],[188.82,5.9106544]],[[189.02,2.84],[189.08,98.14],[189.1,11.74526901],[189.14,15.87],[189.15,25.25018626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315741169,[[188.94,2.86],[188.93,235.0],[188.88,10.5829],[188.86,98.14],[188.85,4.41765679]],[[189.02,2.84],[189.08,98.14],[189.1,11.74526901],[189.14,15.87],[189.15,25.25018626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315741365,[[188.99,5.2883],[188.94,2.86],[188.93,235.0],[188.88,10.5829],[188.86,98.14]],[[189.02,2.84],[189.03,5.2874],[189.08,98.14],[189.1,11.74526901],[189.14,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315741567,[[189.0,2.86],[188.99,5.2883],[188.94,235.0],[188.88,10.5829],[188.86,98.14]],[[189.01,2.84],[189.03,5.2874],[189.08,98.14],[189.1,11.74526901],[189.14,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315741772,[[189.0,2.86],[188.94,235.0],[188.88,10.5829],[188.86,98.14],[188.83,377.3288544]],[[189.01,2.84],[189.08,98.14],[189.11,11.74526901],[189.14,15.87],[189.34,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315741964,[[188.95,2.86],[188.94,235.0],[188.92,10.5806],[188.87,4.41765679],[188.86,98.14]],[[189.06,2.84],[189.13,11.74526901],[189.15,10.5686],[189.17,30.56158626],[189.22,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315742164,[[188.96,2.86],[188.95,235.0],[188.92,10.5806],[188.87,4.41765679],[188.86,98.14]],[[189.15,10.5686],[189.22,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315742165,[[188.96,2.86],[188.95,235.0],[188.92,10.5806],[188.9,4.41765679],[188.87,5.9106544]],[[189.1,98.14],[189.15,11.74526901],[189.2,25.24688626],[189.22,20.55422077],[189.32,618.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315742361,[[188.97,13.438],[188.96,235.0],[188.95,98.14],[188.91,4.41765679],[188.9,15.8728]],[[189.09,2.84],[189.1,98.14],[189.11,5.2852],[189.16,367.28526901],[189.2,10.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315742565,[[188.98,2.86],[188.97,245.578],[188.95,98.14],[188.91,4.41765679],[188.9,15.8728]],[[189.09,2.84],[189.1,98.14],[189.16,367.28526901],[189.2,10.5653],[189.37,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315742863,[[188.98,2.86],[188.97,245.578],[188.95,98.14],[188.91,4.41765679],[188.9,15.8728]],[[189.09,2.84],[189.1,98.14],[189.16,367.28526901],[189.2,10.5653],[189.23,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315743078,[[189.07,8.146],[188.97,245.578],[188.95,98.14],[188.91,4.41765679],[188.9,15.8728]],[[189.08,2.84],[189.1,103.4255],[189.16,367.28526901],[189.2,10.5653],[189.23,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315743271,[[189.08,2.86],[189.0,10.5764],[188.98,4.41020205],[188.97,235.0],[188.95,98.14]],[[189.1,98.14],[189.12,2.84],[189.16,355.54],[189.19,11.74526901],[189.23,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315743571,[[189.1,5.2854],[189.0,10.5764],[188.97,235.0],[188.95,98.14],[188.92,5.9106544]],[[189.12,2.84],[189.13,5.2846],[189.15,98.14],[189.16,355.54],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315743767,[[189.11,2.86],[189.1,5.2854],[189.0,10.5764],[188.97,235.0],[188.95,98.14]],[[189.12,2.84],[189.13,5.2846],[189.15,98.14],[189.16,355.54],[189.19,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315744172,[[189.11,2.86],[189.09,5.2856],[189.0,10.5764],[188.97,235.0],[188.95,98.14]],[[189.12,8.1248],[189.15,98.14],[189.16,355.54],[189.19,11.74526901],[189.25,26.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315744574,[[189.09,8.1456],[189.0,10.5764],[188.97,235.0],[188.95,98.14]],[[189.12,2.84],[189.15,98.14],[189.16,355.54],[189.19,11.74526901],[189.25,26.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315744767,[[189.08,2.86],[189.0,10.5764],[188.97,235.0],[188.95,98.14],[188.93,4.41765679]],[[189.14,2.84],[189.15,98.14],[189.16,355.54],[189.18,11.74526901],[189.25,26.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315745066,[[189.08,2.86],[189.0,10.5764],[188.97,235.0],[188.95,98.14],[188.92,4.41765679]],[[189.14,2.84],[189.15,98.14],[189.16,355.54],[189.17,11.74526901],[189.22,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315745269,[[189.06,2.86],[188.97,235.0],[188.95,108.7192],[188.92,4.41765679],[188.88,8.86598161]],[[189.14,2.84],[189.15,98.14],[189.16,355.54],[189.17,11.74526901],[189.22,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315745475,[[189.06,2.86],[188.95,343.7192],[188.92,4.41765679],[188.88,8.86598161],[188.86,21.1675]],[[189.14,2.84],[189.15,98.14],[189.16,355.54],[189.17,11.74526901],[189.22,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315745677,[[189.06,2.86],[188.96,4.41192354],[188.95,343.7192],[188.92,4.41765679],[188.88,8.86598161]],[[189.14,2.84],[189.15,98.14],[189.16,355.54],[189.17,11.74526901],[189.22,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315745876,[[189.06,2.86],[188.95,245.5792],[188.92,4.41765679],[188.9,15.8728],[188.89,5.9106544]],[[189.14,2.84],[189.15,98.14],[189.16,367.28526901],[189.21,10.5651],[189.22,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315746068,[[188.96,2.86],[188.95,245.5792],[188.94,98.14],[188.9,20.29045679],[188.88,5.9106544]],[[189.14,2.84],[189.15,109.88526901],[189.16,355.54],[189.2,19.98358626],[189.21,10.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315746269,[[188.96,2.86],[188.95,10.5792],[188.94,98.14],[188.9,255.29045679],[188.88,5.9106544]],[[189.13,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54],[189.19,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315746476,[[188.96,2.86],[188.95,10.5792],[188.94,98.14],[188.9,255.29045679],[188.88,5.9106544]],[[189.08,2.9],[189.09,5.2859],[189.14,11.74526901],[189.15,98.14],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315746667,[[188.96,2.86],[188.95,10.5792],[188.94,98.14],[188.9,255.29045679],[188.88,5.9106544]],[[189.08,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315746968,[[188.94,98.14],[188.9,255.29045679],[188.88,5.9106544]],[[189.08,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315746969,[[188.97,4.41441691],[188.94,102.55765679],[188.91,5.9106544],[188.9,250.8728],[188.89,8.86598161]],[[189.15,98.14],[189.16,355.54],[189.17,11.74526901],[189.22,19.98358626],[189.24,80.33457586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315747176,[[188.98,3.09],[188.94,333.14],[188.92,4.41765679],[188.9,21.7834544],[188.88,8.86598161]],[[189.11,2.9],[189.15,109.88526901],[189.16,355.54],[189.21,25.24668626],[189.24,80.33457586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315747373,[[188.98,3.09],[188.94,333.14],[188.92,4.41765679],[188.9,21.7834544],[188.88,8.86598161]],[[189.11,2.9],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626],[189.21,10.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315747574,[[188.98,3.09],[188.94,333.14],[188.92,4.41765679],[188.9,21.7834544],[188.87,8.86598161]],[[189.11,2.9],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626],[189.21,10.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315748077,[[189.06,5.2863],[188.98,10.5775],[188.94,333.14],[188.92,4.41765679],[188.9,21.7834544]],[[189.08,2.9],[189.09,5.2857],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315748273,[[189.06,8.3763],[188.98,10.5775],[188.94,333.14],[188.92,4.41765679],[188.9,21.7834544]],[[189.08,2.9],[189.09,5.2857],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315748575,[[189.06,8.3763],[188.98,10.5775],[188.94,333.14],[188.92,4.41765679],[188.9,21.7834544]],[[189.07,2.9],[189.09,5.2857],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315748776,[[189.06,8.3763],[188.98,10.5775],[188.94,333.14],[188.92,4.41765679],[188.9,21.7834544]],[[189.07,2.9],[189.1,5.2855],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315749278,[[189.06,8.3763],[188.98,10.5775],[188.94,333.14],[188.92,4.41765679],[188.9,21.7834544]],[[189.07,2.9],[189.09,5.2857],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315749571,[[189.06,3.09],[189.05,5.2867],[188.98,10.5775],[188.94,333.14],[188.92,4.41765679]],[[189.07,2.9],[189.09,5.2857],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315749775,[[189.06,3.09],[189.05,5.2867],[188.98,245.5775],[188.94,98.14],[188.92,4.41765679]],[[189.07,2.9],[189.09,5.2857],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315750579,[[189.06,3.09],[189.04,5.287],[188.98,245.5775],[188.92,4.41765679]],[[189.07,2.9],[189.08,5.286],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315750778,[[189.05,3.09],[188.98,235.0],[188.94,98.12],[188.93,10.5803],[188.92,4.41765679]],[[189.06,2.9],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626],[189.24,85.63657586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315751279,[[189.05,3.09],[189.02,5.2874],[188.98,235.0],[188.94,98.12],[188.93,10.5803]],[[189.06,2.9],[189.08,5.286],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315751874,[[189.03,3.09],[189.02,5.2874],[188.98,235.0],[188.94,98.12],[188.93,10.5803]],[[189.06,2.9],[189.07,5.2864],[189.15,109.88526901],[189.16,355.54],[189.2,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315752073,[[189.03,3.09],[188.93,10.5803],[188.89,5.9106544],[188.82,27.70060881],[188.73,26.4779]],[[189.06,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54],[189.17,10.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315752273,[[189.03,3.09],[188.94,4.4172656],[188.93,10.5803],[188.91,102.53765679],[188.89,5.9106544]],[[189.06,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54],[189.17,10.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315752473,[[188.95,4.4172656],[188.93,10.5803],[188.91,102.53765679],[188.89,5.9106544],[188.83,705.46082981]],[[189.05,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54],[189.17,10.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315752674,[[189.04,3.09],[188.96,4.4172656],[188.95,235.0],[188.93,10.5803],[188.91,102.53765679]],[[189.05,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54],[189.17,10.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315752874,[[189.04,3.09],[188.96,235.0],[188.93,10.5803],[188.91,102.53765679]],[[189.05,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54],[189.17,10.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315753076,[[189.04,3.09],[189.02,5.2874],[188.96,235.0],[188.93,10.5803],[188.91,102.53765679]],[[189.05,2.9],[189.07,5.2864],[189.14,11.74526901],[189.15,98.14],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315753275,[[189.04,3.09],[189.02,5.2874],[188.96,235.0],[188.93,10.5803],[188.91,102.53765679]],[[189.05,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315753469,[[189.04,3.09],[188.96,235.0],[188.93,10.5803],[188.91,102.53765679]],[[189.05,2.9],[189.14,11.74526901],[189.15,98.14],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315753673,[[188.94,3.09],[188.91,235.0],[188.9,4.41765679],[188.88,16.4937544],[188.85,8.86598161]],[[189.05,2.9],[189.07,98.12],[189.13,22.31486901],[189.16,355.54],[189.22,15.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315753977,[[188.94,3.09],[188.91,235.0],[188.9,4.41765679],[188.89,98.12],[188.88,10.5831]],[[189.05,2.9],[189.07,98.12],[189.12,11.74526901],[189.13,10.5696],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315754179,[[188.99,5.2883],[188.91,235.0],[188.9,4.41765679],[188.89,98.12],[188.88,10.5831]],[[189.04,5.2873],[189.07,98.12],[189.13,22.31486901],[189.16,355.54],[189.3,381.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315754476,[[189.01,3.09],[188.99,5.2883],[188.91,235.0],[188.9,4.41765679],[188.89,98.12]],[[189.04,5.2873],[189.07,98.12],[189.13,22.31486901],[189.16,355.54],[189.3,381.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315754677,[[189.01,3.09],[188.99,5.2883],[188.91,235.0],[188.9,4.41765679],[188.89,98.12]],[[189.02,2.9],[189.04,5.2873],[189.07,98.12],[189.13,22.31486901],[189.16,355.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315754876,[[189.01,3.09],[188.99,5.2883],[188.91,235.0],[188.89,102.53765679],[188.84,8.86598161]],[[189.02,2.9],[189.03,5.2874],[189.07,98.12],[189.12,11.74526901],[189.13,10.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315755180,[[189.01,3.09],[189.0,5.2881],[188.91,235.0],[188.89,102.53765679],[188.84,8.86598161]],[[189.02,2.9],[189.07,98.12],[189.12,11.74526901],[189.13,10.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315755379,[[189.01,3.09],[188.91,235.0],[188.9,4.41765679],[188.89,98.12],[188.85,8.86598161]],[[189.02,2.9],[189.04,5.2872],[189.07,98.12],[189.12,11.74526901],[189.13,10.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315755580,[[189.01,3.09],[188.91,235.0],[188.9,4.41765679],[188.89,98.12],[188.88,16.4937544]],[[189.06,2.9],[189.07,98.12],[189.13,22.31486901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315755769,[[189.01,3.09],[188.91,235.0],[188.9,4.41765679],[188.89,98.12],[188.88,16.4937544]],[[189.06,2.9],[189.07,98.12],[189.13,22.31486901],[189.18,14.68158626],[189.3,381.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315755973,[[188.91,235.0],[188.9,4.41765679],[188.89,98.12],[188.88,10.5831],[188.87,5.9106544]],[[189.06,2.9],[189.07,98.12],[189.12,11.74526901],[189.13,10.5696],[189.17,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315756173,[[189.03,3.09],[188.92,4.41804086],[188.91,235.0],[188.9,4.41765679],[188.89,98.12]],[[189.06,2.9],[189.07,98.12],[189.12,11.74526901],[189.13,10.5696],[189.17,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315756473,[[189.03,3.09],[188.93,4.41804086],[188.91,235.0],[188.9,4.41765679],[188.89,98.12]],[[189.04,2.9],[189.07,98.12],[189.12,11.74526901],[189.13,10.5696],[189.17,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315789201,[[189.2,2.94],[189.18,5.283],[189.08,4.45214072],[189.07,108.6321],[189.04,235.0]],[[189.21,100.94],[189.22,5.2821],[189.24,80.33457586],[189.25,355.62],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315807811,[[189.12,8.3246],[189.04,3.0780903],[189.02,245.5752],[188.93,15.8702],[188.75,73.63869043]],[[189.13,2.91],[189.14,3.0780903],[189.15,98.24],[189.2,3.0780903],[189.23,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315849957,[[189.2,2.9],[189.19,235.0],[189.18,115.95177687],[189.17,360.23650802],[189.15,98.08]],[[189.28,2.98],[189.29,4.91650802],[189.3,5.2799],[189.31,98.18],[189.36,4.91650802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315910907,[[189.4,3.13],[189.39,5.2772],[189.35,235.0],[189.34,3.03450861],[189.29,10.5601]],[[189.41,2.89],[189.43,3.03450861],[189.45,5.2757],[189.46,97.86],[189.52,10.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315992162,[[189.25,8.3512],[189.19,238.03450861],[189.16,108.4273],[189.11,4.4361849]],[[189.26,3.0],[189.28,8.31490861],[189.36,14.77977762],[189.37,108.4161],[189.41,19.96258626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316030903,[[189.37,2.89],[189.34,5.2786],[189.3,238.03450861],[189.27,10.5612],[189.19,5.9106544]],[[189.38,2.85],[189.39,8.31180861],[189.42,97.74],[189.45,3.03450861],[189.53,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316051113,[[189.16,3.07],[189.15,5.2838],[189.11,97.66],[189.1,118.73428384],[189.07,355.12]],[[189.19,3.09],[189.2,3.03450861],[189.25,97.66],[189.27,3.03450861],[189.28,0.9200386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316132081,[[189.16,3.13],[189.13,5.2845],[189.11,97.52],[189.1,3.03450861],[189.05,235.0]],[[189.17,2.88],[189.2,3.03450861],[189.27,100.57450861],[189.53,38.17212429],[189.54,1523.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316156396,[[188.94,3.09],[188.93,235.0],[188.9,3.03450861],[188.85,10.5848],[188.82,3.03450861]],[[188.99,2.94],[189.0,3.03450861],[189.09,3.03450861],[189.13,221.56],[189.14,10.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316211742,[[189.2,2.85],[189.19,4.95352828],[189.16,245.5673],[189.14,101.88276597],[189.11,5.9106544]],[[189.27,2.87],[189.28,97.5],[189.3,4.95352828],[189.37,10.5562],[189.39,355.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316262775,[[189.48,2.96],[189.45,239.96011548],[189.43,98.16],[189.42,10.5528],[189.34,4.38276597]],[[189.58,2.97],[189.61,354.98],[189.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316317527,[[190.05,3.11],[190.04,4.96011548],[189.99,113.63279474],[189.98,97.98],[189.95,239.38276597]],[[190.15,2.91],[190.21,97.96],[190.27,125.05306],[190.28,353.94],[190.31,315.44407301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316323634,[[190.21,3.11],[190.16,4.96011548],[190.13,10.5134],[190.08,4.96011548],[190.07,98.02]],[[190.25,2.91],[190.26,4.96011548],[190.27,6.30606],[190.28,353.94],[190.3,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316360059,[[190.27,5.2527],[190.23,2.87],[190.21,8.07159153],[190.13,4.26144383],[190.1,115.60877125]],[[190.28,2.89],[190.34,8.07159153],[190.37,453.74],[190.45,8.07159153],[190.49,10.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316425505,[[190.32,2.99],[190.27,353.18],[190.25,18.57369564],[190.22,4.33397125],[190.18,115.7656]],[[190.39,8.06699564],[190.49,100.36],[190.5,10.4935],[190.57,14.68158626],[190.58,23.80039564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316442713,[[190.52,2.94],[190.51,4.89398521],[190.44,10.4963],[190.41,4.89398521],[190.25,14.77663602]],[[190.58,3.06],[190.61,5.2436],[190.63,4.89398521],[190.66,99.66],[190.69,139.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316498451,[[190.68,8.2116],[190.63,235.0],[190.62,4.89398521],[190.54,10.4905],[190.49,354.77862833]],[[190.69,99.04],[190.7,2.84],[190.72,5.2407],[190.74,4.89398521],[190.77,353.71306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316530088,[[190.8,5.2383],[190.78,2.98],[190.75,239.88119225],[190.69,10.4827],[190.62,452.07948002]],[[190.82,98.68],[190.83,2.88],[190.85,5.237],[190.87,4.88119225],[190.9,353.55306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316552900,[[190.76,2.98],[190.75,239.88119225],[190.72,10.4806],[190.7,98.44],[190.66,20.07475869]],[[190.83,2.88],[190.85,98.58],[190.86,4.88119225],[190.9,1.05306],[190.94,11.74526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316607139,[[190.92,5.235],[190.9,2.89],[190.87,235.0],[190.82,10.4755]],[[190.93,2.96],[190.97,98.58],[190.98,362.42462605],[191.03,1.05306],[191.05,27.51526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316642474,[[190.7,3.09],[190.69,3.32036123],[190.64,333.22],[190.61,14.83555869],[190.59,5.77862833]],[[190.77,3.0],[190.78,3.32036123],[190.81,5.2381],[190.89,15.77],[190.9,3.32036123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316690404,[[190.79,8.3285],[190.76,239.87317878],[190.75,98.14],[190.71,10.4813],[190.66,4.32740092]],[[190.84,2.95],[190.85,4.87317878],[190.92,98.14],[190.96,32.34844779],[190.97,10.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316737135,[[190.95,3.09],[190.91,235.0],[190.9,4.8651464],[190.78,8.86598161],[190.77,364.7168]],[[191.0,3.03],[191.01,4.8651464],[191.03,99.15306],[191.06,352.28],[191.07,4.8651464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316805895,[[190.54,2.9],[190.53,4.36931203],[190.51,4.35058718],[190.5,4.8651464],[190.48,5.77862833]],[[190.61,2.99],[190.67,98.32],[190.72,46.0],[190.73,352.42],[190.74,4.8651464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316849124,[[191.02,8.1823],[190.92,245.4697],[190.89,98.46],[190.85,105.6181169],[190.8,4.35058718]],[[191.06,3.08],[191.07,450.84],[191.08,4.8651464],[191.12,5.2296],[191.18,1515.4451464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316904880,[[190.77,2.86],[190.76,235.0],[190.73,4.8651464],[190.71,10.4814],[190.67,352.48]],[[190.83,2.93],[190.84,4.8651464],[190.86,98.3],[190.93,8.7414175],[190.96,15.3331464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316937488,[[190.76,5.2394],[190.69,317.13845926],[190.67,10.4834],[190.66,4.43497581]],[[190.77,2.95],[190.78,4.43497581],[190.81,13.9795175],[190.84,98.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753316952405,[[190.93,2.85],[190.91,5.2352],[190.87,239.42553606],[190.79,10.4771],[190.73,349.0]],[[190.98,2.99],[190.99,107.85863606],[191.03,6e-05],[191.06,0.91168688],[191.49,58.72634506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317015857,[[190.67,2.84],[190.63,4.43180527],[190.61,4.41218306],[190.6,235.0],[190.58,4.33278932]],[[190.77,2.89],[190.78,4.43180527],[190.8,352.36],[190.82,98.16],[190.83,66.8521647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317040980,[[190.36,3.08],[190.32,98.22],[190.3,14.93550527],[190.29,352.6],[190.28,4.33278932]],[[190.43,4.43180527],[190.52,357.19180527],[190.55,98.22],[190.6,15.7317],[190.76,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317103124,[[190.75,3.08],[190.7,239.43180527],[190.67,108.6035],[190.58,354.75494831],[190.55,8.63242247]],[[190.81,3.04],[190.83,102.57180527],[190.85,352.72],[191.06,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317118340,[[190.87,5.2362],[190.86,3.08],[190.79,239.43180527],[190.76,10.4785],[190.74,4.43180527]],[[190.88,3.04],[190.9,98.08],[190.92,4.43180527],[190.93,5.2348],[190.96,352.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317198806,[[190.65,3.0],[190.62,235.0],[190.6,10.4874],[190.58,4.44048287],[190.57,98.02]],[[190.69,3.04],[190.7,4.44048287],[190.71,98.0],[190.76,11.65522333],[190.86,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317243738,[[190.81,3.09],[190.76,235.0],[190.74,3.02831539],[190.72,10.4806],[190.49,14.77663602]],[[190.83,3.11],[190.85,3.02831539],[190.86,97.86],[190.88,5.2362],[190.9,3.02831539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317256142,[[190.81,5.238],[190.79,3.09],[190.74,3.02831539],[190.72,245.4806],[190.71,97.8]],[[190.82,2.99],[190.83,97.8],[190.84,3.02831539],[190.87,5.2364],[190.9,3.02831539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317334018,[[190.77,5.2391],[190.75,3.05],[190.71,3.02831539],[190.66,97.62],[190.61,20.04999391]],[[190.78,3.09],[190.8,97.66],[190.81,3.02831539],[190.84,5.2373],[190.89,364.09522333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317389568,[[190.68,5.2416],[190.66,2.99],[190.61,238.02831539],[190.59,10.4882],[190.55,4.32827531]],[[190.69,5.84831539],[190.78,113.27],[190.8,13.50521539],[190.84,11.65522333],[191.01,1540.12317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317451938,[[190.61,5.2435],[190.57,235.0],[190.56,10.4896],[190.54,3.02621808],[190.52,97.3]],[[190.62,100.16],[190.64,3.02621808],[190.68,5.2418],[190.71,14.68144141],[190.76,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317489752,[[190.74,8.39593611],[190.67,238.02621808],[190.64,107.7051],[190.53,369.9822],[190.51,352.76]],[[190.75,97.18],[190.77,3.02621808],[190.79,5.2386],[190.85,11.65522333],[190.87,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317517489,[[190.7,8.3408],[190.66,235.0],[190.64,3.02621808],[190.62,97.16],[190.6,10.4875]],[[190.71,2.93],[190.72,3.02621808],[190.73,97.14],[190.75,5.2397],[190.76,0.038313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317595042,[[190.82,8.2976],[190.77,0.03555809],[190.75,3.02621808],[190.73,235.0],[190.72,96.98]],[[190.83,2.96],[190.84,3.02621808],[190.9,100.91857421],[190.91,11.65522333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317629365,[[190.79,0.03491116],[190.76,2.96],[190.71,334.86621808],[190.6,7.3521528],[190.59,15.7318]],[[190.8,6.09621808],[190.87,11.65522333],[190.9,100.81847855],[190.92,14.68158626],[191.04,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317710345,[[190.91,3.01],[190.9,5.2354],[190.88,0.03805122],[190.84,238.02621808],[190.54,20.68729043]],[[190.92,2.93],[190.94,8.26061808],[190.97,96.72],[191.0,3.02621808],[191.12,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317782696,[[190.75,3.09],[190.74,235.0],[190.71,294.26061246],[190.7,13.50801808],[190.62,4.33649953]],[[190.79,3.06198302],[190.81,3.09],[190.9,14.68144141],[190.95,14.68158626],[191.0,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317850548,[[190.67,8.3518],[190.61,334.50621808],[190.55,14.84398314],[190.53,5.77765502],[190.52,15.72]],[[190.68,3.09],[190.7,3.02621808],[190.72,5.27359342],[190.8,3.02621808],[190.82,123.86522333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317894386,[[190.74,8.1299],[190.73,0.03719108],[190.65,238.02621808],[190.56,112.2544],[190.55,4.35388314]],[[190.75,3.02621808],[190.77,3.06],[190.79,101.7187],[190.8,3.02621808],[190.86,368.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317958828,[[190.45,5.2478],[190.43,3.0],[190.42,235.0],[190.39,96.64]],[[190.46,2.99],[190.47,3.02621808],[190.49,5.2468],[190.5,3.06568487],[190.54,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753317988936,[[190.6,3.1],[190.59,5.2779082],[190.52,238.02621808],[190.5,10.4927],[190.4,448.82621808]],[[190.61,99.66621808],[190.63,7.6631],[190.68,94.71777745],[190.69,11.65522333],[190.71,368.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318024372,[[190.5,2.95],[190.45,3.02621808],[190.41,235.0],[190.4,13.52431808],[190.39,96.84]],[[190.54,96.84],[190.55,3.02621808],[190.58,2.42],[190.6,3.02621808],[190.65,15.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318100614,[[190.61,5.2433],[190.59,235.0],[190.54,3.02621808],[190.51,10.4921],[190.01,124.0]],[[190.62,2.81],[190.63,3.02621808],[190.64,97.28],[190.65,5.2424],[190.69,101.06544328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318121137,[[190.67,8.1916],[190.59,245.488],[190.58,100.14621808],[190.5,3.02621808],[190.47,353.34092132]],[[190.68,100.10621808],[190.7,3.02],[190.78,11.65522333],[190.8,3.02621808],[190.82,26.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318211186,[[190.75,368.01],[190.73,20.06152132]],[[190.91,96.75778709],[190.92,3.02621808],[190.93,2.92],[190.94,5.2345],[191.09,357.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318238214,[[190.76,2.97],[190.69,3.02522127],[190.67,96.82],[190.58,4.34092132],[190.57,31.5036]],[[190.77,6.05522127],[190.85,96.74],[190.9,18.76522127],[190.92,11.65522333],[190.96,15.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318325896,[[190.79,8.0786],[190.73,331.66],[190.72,3.02522127],[190.71,10.4813],[190.65,4.26811189]],[[190.8,0.03405119],[190.82,6.07522127],[190.83,5.2376],[190.85,96.66],[191.26,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318360425,[[190.94,8.2645],[190.89,3.02522127],[190.87,235.0],[190.85,107.6535],[190.8,3.02522127]],[[190.95,97.22],[190.98,2.95],[190.99,3.02522127],[191.0,5.2328],[191.09,10.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318422071,[[190.95,5.2342],[190.94,0.03905871],[190.88,238.02522127],[190.62,14.77663602],[190.57,20.68729043]],[[190.96,96.7],[190.97,3.06],[190.98,5.2334],[191.02,11.70535445],[191.03,6e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318477799,[[191.0,2.91],[190.98,0.03535659],[190.94,3.02522127],[190.91,235.0],[190.82,112.37]],[[191.02,3.08522127],[191.03,6e-05],[191.08,96.68],[191.1,3.02522127],[191.29,1037.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318516836,[[191.02,5.2323],[190.98,3.02522127],[190.94,342.029],[190.9,3.02522127],[190.77,11.50989663]],[[191.03,6e-05],[191.04,96.56],[191.08,0.06],[191.09,3.02522127],[191.12,352.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318583881,[[190.98,8.1534],[190.97,0.03435403],[190.95,3.01608413],[190.9,331.42],[190.89,10.4716]],[[190.99,2.044e-05],[191.03,5.99614413],[191.08,96.42],[191.1,18.73608413],[191.12,11.70535445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318651544,[[191.0,8.1528],[190.98,235.0],[190.97,96.33435403],[190.96,3.01532835],[190.94,169.72142463]],[[191.01,0.03805271],[191.03,6e-05],[191.04,2.97],[191.05,8.24682835],[191.1,3.01532835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318715611,[[190.98,1.92993857],[190.97,0.03435403],[190.95,331.16],[190.94,159.25282463],[190.9,4.3327666]],[[191.03,6e-05],[191.04,1.92993857],[191.09,97.0514481],[191.11,128.98945699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318797964,[[191.14,3.09],[191.13,5.2292],[191.11,0.03536779],[191.08,3.01167044],[191.06,235.0]],[[191.15,1.05306],[191.16,2.98],[191.17,3.01167044],[191.18,95.92],[191.21,12.61617039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318868426,[[190.92,5.2348],[190.88,2.87],[190.87,3.01512697],[190.86,235.0],[190.82,95.98]],[[190.95,5.98512697],[190.97,5.2336],[191.0,95.98],[191.03,15.71],[191.05,352.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318906457,[[190.81,8.1479],[190.74,3.01512697],[190.73,96.3],[190.71,352.08],[190.69,249.80950936]],[[190.89,96.3],[190.9,3.01512697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753318939084,[[190.71,2.98],[190.68,3.01512697],[190.67,608.07255302],[190.63,10.4854],[190.6,359.5334059]],[[190.73,0.03989297],[190.76,3.01512697],[190.77,3.0],[190.9,3.01512697],[190.92,11.70535445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319027672,[[190.85,8.2269],[190.82,0.03847859],[190.77,238.01512697],[190.74,144.1527151],[189.85,94.57047055]],[[190.86,5.91512697],[190.88,5.2362],[190.89,96.08],[190.93,11.70535445],[190.97,31.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319072614,[[190.7,8.221],[190.65,235.0],[190.64,3.02480074],[190.62,106.5661],[190.59,20.1108081]],[[190.71,3.02480074],[190.72,2.94593855],[190.77,5.2391],[190.8,3.02480074],[190.81,0.912739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319138743,[[190.55,2.87],[190.52,235.0],[190.49,99.08633687],[190.44,14.88565004]],[[190.56,3.01],[190.57,3.02633687],[190.58,5.2443],[190.6,0.0334899],[190.69,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319211120,[[190.65,5.2421],[190.64,2.9],[190.59,3.02633687],[190.57,235.0],[190.53,14.88045004]],[[190.66,2.83],[190.67,3.02633687],[190.68,5.2416],[190.69,96.0],[190.74,11.70535445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319284866,[[190.43,3.04],[190.39,96.02],[190.37,3.03607712],[190.32,239.40040658],[190.31,10.5034]],[[190.45,2.91],[190.46,3.03607712],[190.52,103.96976853],[190.54,11.70535445],[190.55,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319288568,[[190.4,8.2692],[190.34,331.02],[190.32,3.03607712],[190.31,10.5034],[190.3,160.70806041]],[[190.41,2.98],[190.42,3.03607712],[190.43,5.2484],[190.47,96.02],[190.5,3.03607712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319334503,[[190.42,3.12],[190.41,5.2488],[190.38,0.03635084],[190.35,3.03607712],[190.3,3.03607712]],[[190.43,3.03607712],[190.45,8.2879],[190.49,96.28],[190.5,3.03607712],[190.54,127.65029113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319435097,[[190.43,2.97],[190.42,5.2487],[190.36,238.03607712],[190.35,106.5411],[190.33,4.42230879]],[[190.44,2.91],[190.45,104.32397712],[190.5,3.03607712],[190.54,11.70535445],[190.59,367.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319460619,[[190.38,3.06],[190.33,3.03607712],[190.29,379.12465642],[190.27,10.5053],[190.24,5.77765502]],[[190.4,96.02],[190.41,3.03607712],[190.43,2.99],[190.48,11.70535445],[190.53,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319530378,[[190.51,2.86],[190.43,238.03607712],[190.39,96.2],[190.38,14.92160879],[190.36,5.77765502]],[[190.52,3.03607712],[190.59,352.94],[190.64,11.70535445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319575809,[[190.48,2.91],[190.47,235.0],[190.44,3.03607712],[190.42,96.28],[190.4,10.4984]],[[190.54,104.56147712],[190.59,352.94],[190.6,3.03607712],[190.64,11.70535445],[191.37,93.9621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319667381,[[190.65,3.04],[190.63,5.2427],[190.57,238.02863431],[190.53,95.96],[190.51,4.41421638]],[[190.66,11.23073431],[190.68,95.98],[190.71,458.45983483],[190.75,22.18465445],[191.07,46.98107605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319694420,[[190.57,3.09],[190.56,235.0],[190.55,95.9],[190.51,355.70863431],[190.47,10.4946]],[[190.6,6.04863431],[190.61,95.9],[190.7,3.02863431],[190.72,26.241],[190.75,11.70535445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319737848,[[190.6,2.96],[190.59,235.0],[190.57,96.08],[190.56,3.02863431],[190.49,14.89916829]],[[190.66,5.2421],[190.67,3.02863431],[190.7,3.02863431],[190.73,96.18],[190.77,11.70535445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319793692,[[190.53,3.05],[190.51,5.2461],[190.45,331.0],[190.44,3.02863431],[190.4,145.53004907]],[[190.54,11.30403431],[190.6,3.02863431],[190.64,122.2656],[190.65,364.44535445],[190.7,15.59482827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319864752,[[190.52,2.84],[190.46,235.0],[190.44,3.03411527],[190.4,141.12903466],[190.39,352.96]],[[190.53,2.81],[190.54,3.03411527],[190.57,95.92],[190.6,99.10480462],[190.65,367.42158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319945016,[[190.97,2.9],[190.9,3.03411527],[190.85,330.7],[190.83,14.88806065],[190.8,8.81177029]],[[190.98,101.75411527],[191.09,352.22],[191.15,6.30506],[191.16,11.70535445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319989749,[[191.06,8.0611],[191.0,3.03411527],[190.96,235.0],[190.93,14.88226065],[190.88,8.63242247]],[[191.07,95.64],[191.09,11.22461527],[191.13,352.02],[191.17,26.1664],[191.2,3.03411527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753319998564,[[190.91,2.83],[190.9,127.44611624],[190.89,235.0],[190.86,3.03411527],[190.8,7.44737592]],[[190.96,2.96],[190.98,95.62],[190.99,3.03411527],[191.0,3.03411527],[191.03,11.74101552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320072303,[[190.81,3.03],[190.78,5.2387],[190.74,3.02319435],[190.69,582.62047083],[190.66,4.36804113]],[[190.82,3.01],[190.83,5.2377],[190.85,96.06],[190.9,3.02319435],[190.98,367.06158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320094627,[[190.59,3.03],[190.57,5.2445],[190.52,3.02319435],[190.48,96.18],[190.47,352.44]],[[190.6,3.04673449],[190.61,8.26679435],[190.65,96.2],[190.86,363.74101552],[190.87,1510.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320169088,[[190.53,3.0],[190.48,238.02319435],[190.47,96.8],[190.44,228.11352266],[190.4,3.02319435]],[[190.55,2.82],[190.57,3.02319435],[190.58,0.03923195],[190.6,5.244],[190.64,96.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320196700,[[190.55,8.1151],[190.5,235.0],[190.47,3.02319435],[190.44,217.61732266],[190.41,4.36322942]],[[190.56,3.02319435],[190.58,8.0943],[190.61,0.91358965],[190.63,96.72],[190.67,116.62776813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320275769,[[190.66,5.242],[190.65,3.09],[190.6,238.30566239],[190.58,96.5],[190.53,10.491]],[[190.68,2.89],[190.69,3.30566239],[190.7,5.2411],[190.71,96.5],[190.74,11.74101552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320289066,[[190.55,3.07],[190.52,3.30566239],[190.5,107.0129],[190.47,250.7419],[190.44,161.09280539]],[[190.61,2.81],[190.62,99.82566239],[190.65,0.03893627],[190.68,11.74101552],[190.7,3.30566239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320389456,[[190.4,0.03754753],[190.39,5.2494],[190.37,3.05],[190.32,235.0],[190.3,3.30566239]],[[190.41,2.94],[190.42,99.70566239],[190.43,5.2484],[190.49,11.74101552],[190.5,3.30566239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320450904,[[190.42,5.2486],[190.4,3.1634935],[190.36,3.30566239],[190.34,235.0],[190.17,8.63242247]],[[190.44,2.95],[190.45,99.72566239],[190.48,477.34],[190.53,11.74101552],[190.55,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320468514,[[190.41,8.2389],[190.4,0.0334935],[190.34,235.0],[190.33,10.5024],[190.25,15.7595]],[[190.42,3.04],[190.43,3.30566239],[190.45,101.668],[190.48,477.34],[190.54,11.74101552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320566599,[[190.46,8.1276],[190.39,534.58915869],[190.38,3.30566239],[190.35,10.5011],[190.31,357.18396886]],[[190.47,0.03518314],[190.48,3.30566239],[190.49,3.11],[190.51,5.2462],[190.54,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320622033,[[190.36,5.2503],[190.32,235.0],[190.3,96.16],[190.28,10.5048],[190.27,553.46140385]],[[190.37,0.03862773],[190.38,3.30566239],[190.4,5.2493],[190.49,449.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320675762,[[190.11,2.9],[190.1,0.03664017],[190.04,240.75627748],[190.02,10.5194],[190.0,101.49081702]],[[190.2,353.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320701498,[[190.21,8.1845],[190.17,0.03602434],[190.13,240.75247875],[190.1,10.5148],[189.9,21.0517]],[[190.22,96.96],[190.23,2.99],[190.25,5.75247875],[190.26,5.2531],[190.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320777164,[[190.35,8.1206],[190.31,0.03778341],[190.27,3.31319086],[190.25,245.5065],[190.19,20.17147172]],[[190.36,99.78],[190.37,3.31319086],[190.39,5.2496],[190.46,365.06101552],[190.5,28.48817712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320811692,[[190.32,237.97],[190.25,3.31319086],[190.2,553.36086757],[190.19,4.40667172],[190.18,15.7658]],[[190.37,108.03329086],[190.42,353.28],[190.47,147.87079517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320842424,[[190.18,2.86],[190.16,331.46],[190.12,3.31319086],[190.05,357.66667172],[190.02,370.0389]],[[190.21,3.05],[190.23,3.35337785],[190.25,5.2534],[190.26,96.44],[190.3,3.31319086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320919481,[[190.0,5.2603],[189.98,0.03611624],[189.97,96.56],[189.94,3.31319086],[189.86,316.59346836]],[[190.01,4.899e-05],[190.02,3.09],[190.05,8.57209086],[190.1,99.87319086],[190.18,11.74101552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753320974436,[[189.98,2.94408096],[189.94,3.31319086],[189.92,235.0],[189.9,200.38404019],[189.87,4.41340648]],[[190.02,2.83],[190.04,3.31319086],[190.1,3.31319086],[190.11,353.86],[190.14,108.50101552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321016972,[[189.45,3.08],[189.42,100.0],[189.4,16.32628033],[189.39,354.34],[189.33,250.77]],[[189.53,5.77258033],[189.54,0.03],[189.67,21.55258033],[189.7,464.9177],[189.84,11.74101552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321042898,[[189.7,5.77258033],[189.64,4.23342159],[189.62,235.0],[189.6,4.36286433],[189.4,36.51769043]],[[189.82,106.16258033],[189.88,354.64],[189.9,194.93881479],[189.94,15.78],[190.06,28.36532132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321103345,[[190.07,5.2583],[190.05,0.03951749],[190.03,5.77258033],[190.0,99.0],[189.98,10.5217]],[[190.08,25.77916593],[190.11,98.96],[190.15,5.77258033],[190.26,353.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321120056,[[190.07,5.75335565],[190.06,10.5172],[190.03,333.78],[189.63,38.41925366]],[[190.17,2.87],[190.19,5.75335565],[190.24,98.84],[190.37,11.74101552],[190.42,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321155786,[[190.3,0.0392983],[190.21,4.31753506],[190.2,356.71470323],[190.19,10.51]],[[190.36,3.04],[190.41,98.14],[190.42,3.31470323],[190.48,353.4],[190.5,15.05571875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321227557,[[190.25,0.03629675],[190.23,332.74],[190.22,3.31470323],[190.12,10.5137],[189.9,20.68729043]],[[190.28,3.01],[190.32,3.31470323],[190.37,0.91485055],[190.4,3.31470323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321243170,[[190.02,0.04],[189.99,100.99470323],[189.98,81.48562654],[189.94,4.38667119],[189.92,5.77765502]],[[190.04,2.98],[190.06,0.03622133],[190.09,3.31470323],[190.19,10.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321325328,[[190.18,5.29242331],[190.15,3.35470323],[190.1,248.82970323],[190.06,451.22],[190.0,352.31470323]],[[190.23,5.2542],[190.26,3.31470323],[190.31,11.74101552],[190.32,97.58],[190.36,30.45158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321348246,[[190.19,5.255],[190.15,0.06],[190.14,3.31470323],[190.11,332.5],[190.05,4.40144416]],[[190.21,2.87],[190.22,0.03464799],[190.24,8.56840323],[190.3,3.31470323],[190.31,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321427696,[[190.33,0.0348043],[190.29,235.0],[190.28,3.31470323],[190.27,97.36],[190.2,360.98106785]],[[190.37,3.05],[190.38,3.31470323],[190.42,97.3],[190.44,365.10101552],[190.68,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321463323,[[190.27,5.2528],[190.23,3.31470323],[190.22,97.2],[190.19,235.0]],[[190.28,3.05],[190.29,0.03488355],[190.34,3.31470323],[190.37,97.24],[190.4,15.05571875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321528487,[[190.23,3.45470323],[190.22,97.06],[190.21,235.0],[190.18,4.42202847],[190.15,16.28955502]],[[190.3,3.01],[190.33,3.31470323],[190.34,114.28962995],[190.37,353.36],[190.4,15.05571875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321580935,[[190.3,0.17],[190.29,177.87164949],[190.27,3.31470323],[190.24,4.38631593],[190.23,363.4677]],[[190.32,2.97],[190.36,0.03643835],[190.37,3.31470323],[190.38,5.2498],[190.44,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321612067,[[190.39,0.21],[190.38,331.74],[190.37,3.31470323],[190.36,353.08],[190.33,79.88905642]],[[190.47,2.94],[190.48,3.31470323],[190.6,127.60571875],[190.64,353.12],[190.65,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321679343,[[190.3,5.2518],[190.29,96.66],[190.26,0.21],[190.24,592.49401535],[190.23,83.25447058]],[[190.32,2.98],[190.34,5.2509],[190.35,3.3531371],[190.4,3.31470323],[190.44,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321737281,[[190.59,0.24],[190.58,3.31470323],[190.57,96.4],[190.56,10.4894],[190.47,15.76]],[[190.66,3.03],[190.67,8.59262774],[190.76,96.44],[190.79,11.74101552],[190.8,13.79170323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321775619,[[190.78,5.2386],[190.76,96.54],[190.75,3.34939085],[190.7,238.31470323],[190.67,10.4833]],[[190.81,2.92],[190.83,5.2375],[190.84,3.31470323],[190.89,11.74101552],[190.9,3.31470323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321852093,[[190.94,8.0542],[190.92,0.03783365],[190.9,3.31470323],[190.84,331.16],[190.83,10.4744]],[[190.98,2.84],[191.01,99.49470323],[191.1,13.77530323],[191.11,32.73401552],[191.34,38.17212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321916160,[[191.09,5.2301],[191.07,2.84],[191.05,3.31470323],[191.03,235.0],[191.02,96.02]],[[191.1,3.04],[191.12,0.03433509],[191.13,5.2292],[191.15,100.34776323],[191.2,355.35470323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321950882,[[191.11,2.82],[191.1,0.03650934],[191.06,238.31470323],[191.04,106.423],[190.98,5.77765502]],[[191.14,2.9],[191.15,1.05306],[191.17,3.31470323],[191.18,95.96],[191.26,40.87328626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753321987710,[[191.12,5.2293],[191.1,2.86650934],[191.06,3.31470323],[191.05,235.0],[191.02,106.4041]],[[191.13,3.1],[191.15,1.05306],[191.19,95.94],[191.21,69.516772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322087717,[[191.1,8.14],[191.07,2.31354239],[191.01,343.26524678],[191.0,14.84346214],[190.99,95.84]],[[191.11,0.03308631],[191.12,2.92],[191.13,2.31354239],[191.15,1.05306],[191.18,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322141581,[[191.1,8.04],[191.05,2.31354239],[191.01,343.26524678],[191.0,14.84346214],[190.99,95.76]],[[191.11,2.35027153],[191.14,5.229],[191.15,1.05306],[191.18,95.72],[191.28,6.28806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322229929,[[191.24,5.226],[191.23,2.86],[191.21,97.83263398],[191.15,235.0],[191.12,10.459]],[[191.25,2.81],[191.26,2.31354239],[191.28,1.05306],[191.34,5.235],[191.35,71.62217016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322301594,[[191.65,5.215],[191.64,2.95],[191.62,95.52],[191.6,3.64391103],[191.54,235.0]],[[191.66,3.99306],[191.69,5.2141],[191.71,3.60411183],[191.77,0.90824862],[191.78,96.57306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322333117,[[191.65,8.81911183],[191.63,95.59631226],[191.58,235.0],[191.56,20.03760239],[191.51,12.2365343]],[[191.66,6e-05],[191.72,3.03],[191.75,8.81641183],[191.78,1.05306],[191.87,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322396659,[[191.65,5.215],[191.64,0.03374499],[191.63,3.60411183],[191.62,95.82],[191.56,10.4348]],[[191.66,6e-05],[191.71,5.2134],[191.72,3.60411183],[191.8,15.67],[191.98,29.36317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322452791,[[191.57,2.87],[191.56,2.30013998],[191.52,350.76],[191.5,80.39832531],[191.48,16.21675502]],[[191.58,2.89],[191.59,5.2166],[191.62,2.30013998],[191.63,0.04022261],[191.66,6e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322551155,[[191.56,5.2174],[191.52,3.59906967],[191.51,330.4],[191.43,104.411546],[191.37,356.65765502]],[[191.57,2.86],[191.62,3.59906967],[191.65,413.08744256],[191.68,95.4],[191.69,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322569083,[[191.64,2.83],[191.61,3.59906967],[191.58,235.0],[191.56,26.1046],[191.51,354.51906967]],[[191.68,2.92],[191.75,3.59906967],[191.78,1.05306],[191.82,121.591],[191.87,350.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322663836,[[191.57,4.66866997],[191.54,235.0],[191.53,98.95906967],[191.51,350.92],[191.16,20.68729043]],[[191.61,3.01],[191.63,3.59906967],[191.73,3.59906967],[191.75,26.0948],[191.81,64.07917964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322705965,[[191.55,8.2077],[191.5,3.59906967],[191.48,235.0],[191.46,10.44],[191.43,95.58]],[[191.56,3.1194832],[191.6,8.81556967],[191.62,95.64],[191.66,53.54307224],[191.73,3.59906967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322779625,[[191.59,0.03556657],[191.58,5.2168],[191.57,2.93],[191.54,95.84],[191.52,238.59906967]],[[191.6,2.92],[191.61,3.59906967],[191.64,5.2153],[191.66,52.63438488],[191.69,351.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322802152,[[191.48,2.99],[191.47,3.59906967],[191.44,95.64],[191.42,10.442],[191.4,354.81906967]],[[191.54,0.03393199],[191.55,2.92],[191.57,3.59906967],[191.6,95.64],[191.68,26.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322856396,[[191.65,5.2147],[191.64,2.96],[191.6,330.7],[191.59,3.59906967],[191.57,4.31865763]],[[191.67,2.82],[191.68,0.03348932],[191.69,8.81296967],[191.76,95.7],[191.89,15.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322903635,[[191.49,5.2193],[191.44,330.56],[191.41,457.67369805],[191.39,10.4441],[191.37,4.31865763]],[[191.5,2.99],[191.52,3.59906967],[191.58,69.56980256],[191.73,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753322970177,[[191.4,3.02],[191.37,330.6],[191.35,3.59906967],[191.34,10.4464],[191.23,357.63242247]],[[191.42,3.02],[191.46,3.63607254],[191.51,3.59906967],[191.55,95.62],[191.64,19.89958626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323046155,[[191.3,243.2945],[191.28,99.67906967],[191.27,0.03764824],[191.22,10.4531],[191.21,351.2]],[[191.31,8.207e-05],[191.33,2.82],[191.38,8.82136967],[191.47,96.02],[191.55,5.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323096202,[[191.16,2.88],[191.12,330.76],[191.11,3.59906967],[191.09,10.4605],[191.06,4.31568789]],[[191.18,3.07],[191.2,0.0391837],[191.21,3.59906967],[191.29,3.59906967],[191.39,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323112914,[[191.1,8.33],[191.06,330.76],[191.04,365.58206967],[191.02,4.31568789],[191.0,5.77765502]],[[191.11,0.03857154],[191.13,3.07],[191.14,3.59906967],[191.16,5.2284],[191.26,11.72947585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323205075,[[191.16,8.3283],[191.1,235.0],[191.08,3.59906967],[191.06,10.4619]],[[191.17,2.87],[191.18,3.59906967],[191.2,5.2273],[191.29,19.26906967],[191.35,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323238911,[[191.2,2.88],[191.19,5.2274],[191.15,235.0],[191.13,3.59906967],[191.09,10.46]],[[191.21,2.84793019],[191.22,104.66576967],[191.29,3.59906967],[191.31,77.05832296],[191.41,15.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323329887,[[191.19,2.98],[191.13,235.0],[191.12,3.59906967],[191.1,187.8157689],[191.08,4.37204528]],[[191.2,0.03440989],[191.23,99.27906967],[191.29,3.59906967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323366010,[[191.1,2.85],[191.09,5.2302],[191.03,235.0],[191.02,3.59906967],[191.01,95.64]],[[191.11,3.06],[191.12,95.67976728],[191.13,3.59906967],[191.23,11.74842273],[191.26,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323442384,[[191.02,5.232],[191.01,2.88],[191.0,235.0],[190.98,96.08],[190.95,3.59906967]],[[191.05,6.59906967],[191.07,96.117703],[191.08,5.2305],[191.18,14.05516967],[191.19,78.29893965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323453992,[[191.06,8.1111],[191.01,3.59906967],[191.0,235.0],[190.98,96.08],[190.96,120.25053344]],[[191.07,0.037703],[191.08,96.12],[191.1,8.2301],[191.11,3.59906967],[191.17,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323555965,[[190.76,2.89],[190.75,235.0],[190.74,0.04018646],[190.73,3.59906967],[190.71,79.42811505]],[[190.84,6.48906967],[190.92,15.7],[190.95,10.4683],[190.97,11.74640515],[191.01,382.37968626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323606003,[[190.73,5.2399],[190.71,67.72006282],[190.68,334.57906967],[190.64,352.12],[190.63,18.45679416]],[[190.76,2.93],[190.77,5.2392],[190.78,99.57906967],[190.79,0.0403468],[190.85,3.59906967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323616520,[[190.79,3.0],[190.78,5.2387],[190.77,0.03334699],[190.71,238.59906967],[190.68,95.98]],[[190.82,107.79696967],[190.87,200.0],[190.9,10.471],[190.92,15.73],[191.15,192.91220993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323700993,[[190.67,3.0],[190.65,5.2800958],[190.59,238.59906967],[190.52,3.59906967],[189.99,59.10654409]],[[190.68,6.52906967],[190.69,5.2414],[190.7,96.1],[190.74,3.59906967],[190.77,369.20291858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323752929,[[190.66,3.05359812],[190.64,235.0],[190.61,3.30249358],[190.59,10.4879],[190.54,4.36978542]],[[190.7,2.84],[190.71,96.04],[190.72,3.30249358],[190.77,352.56],[190.82,14.68158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323826399,[[190.68,8.1015],[190.65,0.03881533],[190.64,237.11417051],[190.58,10.4882],[190.57,95.96]],[[190.69,95.94],[190.7,2.11417051],[190.71,8.2209],[190.74,352.74],[190.79,10.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323858036,[[190.73,8.2302],[190.69,237.11417051],[190.65,95.84],[190.62,10.4862],[190.58,4.38969042]],[[190.74,5.13417051],[190.76,95.84],[190.78,5.2389],[190.85,352.58],[190.94,20.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323948422,[[190.78,8.1888],[190.72,235.0],[190.7,173.95691985],[190.67,10.4835],[190.63,5.77765502]],[[190.79,2.9561719],[190.81,101.0181],[190.82,3.29859507],[190.95,14.68158626],[190.99,5.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753323989458,[[190.63,5.2429],[190.62,2.86],[190.61,235.0],[190.55,4.39263981],[190.53,358.27765502]],[[190.7,2.97596189],[190.79,95.78],[190.82,352.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324012078,[[190.6,5.2435],[190.57,235.0],[190.56,95.82],[190.54,3.30329233],[190.53,352.5]],[[190.64,0.03682962],[190.65,8.54569233],[190.7,3.30329233],[190.73,0.9131222],[190.76,10.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324108271,[[190.67,8.3217],[190.66,0.03629029],[190.62,3.30151067],[190.6,235.0],[190.57,95.8]],[[190.68,3.09],[190.71,8.54241067],[190.73,95.76],[190.74,410.39429527],[191.04,53.91212429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324196333,[[190.6,3.0],[190.59,5.244],[190.57,235.0],[190.56,81.59045215],[190.53,98.9839194]],[[190.61,3.03],[190.63,5.27820222],[190.64,3.3039194],[190.65,95.68],[191.7,88.08951759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324244684,[[190.61,0.03361857],[190.56,235.0],[190.49,30.63184607],[189.78,82.74916173]],[[190.66,2.89],[190.67,3.3039194],[190.7,95.64],[190.78,30.42158626],[190.83,20.55422077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324284012,[[190.54,8.1054],[190.5,235.0],[190.48,3.3039194],[190.44,100.05854607],[190.43,10.4968]],[[190.55,0.033861],[190.57,6.3439194],[190.58,5.2445],[190.6,95.66],[190.72,352.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324343057,[[190.59,2.84],[190.53,238.3039194],[190.52,95.7],[190.48,76.78900981],[190.45,5.8659984]],[[190.61,2.99693159],[190.62,99.0039194],[190.7,3.3039194],[190.72,26.2214],[190.76,367.38057235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324397607,[[190.65,3.09],[190.6,330.56],[190.57,3.3039194],[190.53,4.40061236],[190.51,352.64]],[[190.68,3.02],[190.69,3.3039194],[190.7,95.64019956],[190.78,57.49073709],[190.79,363.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324442541,[[190.78,2.92],[190.72,238.3039194],[190.71,95.68],[190.66,10.4838],[190.57,354.8659984]],[[190.8,2.89],[190.82,3.3039194],[190.86,95.68],[190.87,324.0],[190.9,355.8839194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324516390,[[190.78,5.2388],[190.74,95.78],[190.73,3.3039194],[190.69,307.98378012],[190.67,4.38409302]],[[190.8,2.81],[190.82,8.5417194],[190.85,95.76],[190.9,3.3039194],[190.96,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324547907,[[190.86,3.3039194],[190.85,95.66],[190.8,238.3039194],[190.77,356.70409302],[190.63,14.664996]],[[190.92,2.81],[190.96,3.3039194],[191.04,10.464],[191.09,713.0],[191.11,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324648678,[[191.24,5.2263],[191.18,3.3039194],[191.16,235.0],[191.13,106.2181],[191.1,7.67371954]],[[191.25,3.1],[191.28,8.5292194],[191.33,96.61025607],[191.37,11.62593139],[191.39,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324675391,[[191.15,5.2287],[191.09,333.9439194],[191.07,351.42],[191.06,4.36980014],[191.01,8.7989976]],[[191.16,2.97],[191.19,8.5316194],[191.27,106.0513],[191.29,351.64],[191.3,3.3039194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324758942,[[191.07,5.2308],[191.02,2.41054799],[191.0,330.7],[190.95,10.4683],[190.94,4.39217303]],[[191.11,3.1],[191.12,2.41054799],[191.15,95.64],[191.2,2.41054799],[191.21,10.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324814991,[[190.97,5.2336],[190.95,330.6],[190.93,2.41054799],[190.92,73.2490178],[190.85,367.67]],[[191.0,2.99],[191.01,5.2326],[191.02,2.44984298],[191.1,2.41054799],[191.13,458.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324877435,[[191.06,5.27017038],[191.04,97.95054799],[190.96,245.4673],[190.95,73.86283944],[190.94,4.38393753]],[[191.07,2.83],[191.08,0.00153094],[191.16,51.4667688]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324935402,[[191.08,5.2806],[191.06,2.41054799],[191.03,235.0],[191.02,95.54],[191.0,2.41054799]],[[191.09,2.85671949],[191.13,5.2293],[191.15,2.41054799],[191.16,51.4667688],[191.2,12.86554799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753324967199,[[191.11,0.03750291],[191.06,0.03],[191.05,95.9],[191.04,237.41054799],[190.96,5.8659984]],[[191.12,8.3195],[191.14,2.41054799],[191.17,95.9],[191.2,2.41054799],[191.21,351.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325038165,[[191.18,5.26109163],[191.17,0.04],[191.14,2.41054799],[191.12,95.8],[191.11,235.0]],[[191.21,3.03],[191.22,7.63734799],[191.28,0.91049423],[191.31,166.17885043],[191.39,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325096608,[[191.36,0.03351835],[191.34,5.2234],[191.33,95.62],[191.31,235.0],[191.24,351.36]],[[191.37,2.91],[191.43,61.31347236],[191.46,447.22],[191.64,29.09912254],[192.46,88.20343412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325135454,[[191.36,95.5],[191.33,237.41054799],[191.32,0.03304921],[191.29,4.38260197],[191.27,5.84730899]],[[191.38,0.03523495],[191.43,2.41054799],[191.54,31.3342],[191.55,14.54956127],[191.6,372.36938577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325212627,[[191.6,0.03879892],[191.59,235.0],[191.58,95.44],[191.56,2.40159724],[191.48,112.11672404]],[[191.65,5.44159724],[191.7,76.95360658],[191.74,95.46],[191.76,10.4241],[191.84,14.54956127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325284988,[[191.69,0.03825681],[191.66,0.02],[191.65,2.40159724],[191.63,95.36]],[[191.73,8.0329],[191.75,2.40159724],[191.8,2.40159724],[191.85,121.5595],[192.15,46.55859606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325337627,[[191.6,6.77991334],[191.58,95.36],[191.56,335.92811553],[191.54,4.39388972],[191.52,5.84730899]],[[191.63,2.85],[191.64,1.53361334],[191.65,5.2151],[191.67,0.03581485],[191.75,71.47814807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325367949,[[191.4,95.64],[191.39,105.73468451],[191.36,585.84],[191.31,10.4485],[191.3,6.79129471]],[[191.45,3.09],[191.46,0.0363993],[191.49,2.39740499],[191.59,26.1136],[191.6,97.99740499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325429075,[[191.31,95.56],[191.3,5.2643],[191.29,2.39740499],[191.21,4.49019695],[191.18,14.84948972]],[[191.34,2.92],[191.36,5.223],[191.37,2.39740499],[191.47,95.56],[191.48,11.67470321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325472505,[[191.16,2.39740499],[191.15,0.04],[191.1,6.77450552],[191.08,361.761],[191.07,5.84730899]],[[191.24,2.39740499],[191.29,0.03554564],[191.3,2.39740499],[191.39,486.97470321],[191.41,95.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325516942,[[191.11,100.9296],[191.1,2.44740499],[191.08,355.65710714],[191.05,351.50458321],[190.93,14.61827248]],[[191.15,2.87],[191.17,5.26274728],[191.18,2.39740499],[191.28,79.03076197],[191.51,29.09912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325583206,[[191.1,5.26591146],[191.07,0.04],[191.06,2.39740499],[191.04,95.74],[191.02,235.0]],[[191.13,2.97],[191.15,7.62610499],[191.2,2.39740499],[191.21,80.28175484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325636156,[[191.21,5.2269],[191.19,3.00719587],[191.18,1.54068697],[191.12,330.62],[191.09,121.33634347]],[[191.23,1.54068697],[191.25,5.2262],[191.29,96.53037514],[191.31,11.67470321],[191.37,14.54956127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325745139,[[191.36,2.85666268],[191.35,2.40776065],[191.3,235.0],[191.29,95.54],[191.24,4.36644743]],[[191.39,3.09],[191.43,2.40776065],[191.45,351.5],[191.47,95.54],[191.63,30.24956127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325758346,[[191.36,5.25966268],[191.34,2.82],[191.31,237.40776065],[191.26,14.81784743],[191.23,5.84730899]],[[191.37,3.09],[191.39,5.2222],[191.41,97.90776065],[191.45,352.40960179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325863243,[[191.32,8.144],[191.31,1.53846916],[191.3,330.4],[191.26,4.39093761],[191.23,5.84730899]],[[191.33,0.03547781],[191.35,2.89],[191.39,1.53846916],[191.45,11.35090179],[191.48,78.38671633]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325893286,[[191.28,98.45],[191.27,6.76447154],[191.2,235.0],[191.17,4.39093761],[191.16,26.1367]],[[191.29,2.88],[191.31,1.53917154],[191.32,5.2241],[191.33,0.03547781],[191.4,81.91612664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753325981249,[[191.14,2.99],[191.13,0.03599175],[191.12,95.62],[191.11,2.41020377],[191.08,235.0]],[[191.15,2.8],[191.21,2.41020377],[191.29,95.62],[191.3,136.85950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326013189,[[191.25,95.48],[191.24,235.0],[191.23,2.55020377],[191.17,4.39093761],[191.12,19.22986349]],[[191.27,3.06],[191.32,2.41020377],[191.4,3.32012664],[191.41,105.9032],[191.45,351.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326095253,[[190.96,95.58],[190.95,7.79420377],[190.93,235.0],[190.9,358.58774547],[190.88,178.50662109]],[[190.97,2.87],[190.99,5.2331],[191.05,2.41020377],[191.1,2.41020377],[191.14,10.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326110956,[[190.9,0.16],[190.88,97.95020377],[190.85,239.3975417],[190.83,5.84312555]],[[190.94,2.94],[190.97,2.41020377],[191.06,352.0],[191.09,111.24],[191.26,98.94622756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326149288,[[190.91,0.03449391],[190.89,5.2356],[190.88,98.39020377],[190.85,235.0],[190.82,4.3819689]],[[190.95,2.88],[190.97,7.64390377],[191.03,80.12516066],[191.06,447.82],[191.33,37.98421856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326207947,[[191.25,5.226],[191.22,2.69041458],[191.2,95.7],[191.14,14.8397689],[191.09,8.76468832]],[[191.26,2.96],[191.31,2.41020377],[191.37,426.49476151],[191.38,95.52],[191.51,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326268486,[[191.28,7.91530377],[191.24,95.76],[191.2,237.41020377],[191.19,4.37349046],[191.17,10.4563]],[[191.3,2.98],[191.34,5.2235],[191.36,2.41020377],[191.37,426.49476151],[191.42,10.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326332335,[[191.23,96.0],[191.22,2.41020377],[191.21,0.28],[191.18,235.0],[191.17,4.35733193]],[[191.27,2.98],[191.4,2.41020377],[191.42,122.1031],[191.51,372.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326383867,[[191.2,95.86],[191.18,2.41020377],[191.16,235.28],[191.12,4.34227635],[191.1,8.25332932]],[[191.23,3.09],[191.27,2.41020377],[191.29,77.33997727],[191.34,10.4476],[191.38,111.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326448326,[[191.01,101.1723],[191.0,2.41020377],[190.97,235.0],[190.94,355.90569896],[190.92,5.84312555]],[[191.06,3.1],[191.07,0.03753602],[191.09,5.2306],[191.11,2.41020377],[191.2,98.13020377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326481455,[[190.93,4.5004539],[190.91,5.2352],[190.9,95.72],[190.89,4.34569896],[190.88,237.73020377]],[[190.95,3.07477684],[190.99,2.41020377],[191.09,124.0],[191.1,78.97642765],[191.15,11.69968255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326517484,[[190.89,0.03916031],[190.86,5.2365],[190.85,98.19020377],[190.81,0.32]],[[190.9,8.1755],[190.94,2.41020377],[190.99,0.91180632],[191.0,354.47020377],[191.01,10.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326600544,[[190.89,103.42600377],[190.87,0.33],[190.86,235.0],[190.84,0.03960608],[190.82,4.37512209]],[[190.9,2.88007531],[190.96,5.2339],[190.99,2.41020377],[191.03,95.78],[191.07,10.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326629368,[[191.03,5.2318],[191.02,2.8032797],[191.0,330.72],[190.94,10.4685],[190.93,4.37512209]],[[191.07,3.06],[191.08,5.2306],[191.11,2.41020377],[191.12,451.02571868],[191.15,95.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326726153,[[191.09,103.2788479],[191.06,0.42],[191.02,586.86],[191.01,14.83413822],[190.87,349.0]],[[191.12,2.94],[191.13,5.2292],[191.15,0.03508439],[191.18,2.4087479],[191.24,108.61401025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326791314,[[190.93,5.2347],[190.92,95.62],[190.91,2.4087479],[190.9,0.5],[190.88,586.96]],[[190.96,3.0],[190.97,0.04013044],[190.98,5.2334],[191.01,2.4087479],[191.09,10.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326793007,[[190.88,4.63765318],[190.87,95.62],[190.86,2.9087479],[190.84,239.37046162],[190.81,5.84312555]],[[190.94,3.0],[190.95,2.4087479],[191.0,2.4087479],[191.05,10.4633],[191.43,46.74980746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326909702,[[190.96,5.2337],[190.94,95.98],[190.92,2.4105285],[190.9,77.30640809],[190.83,10.4744]],[[190.99,3.02627765],[191.0,5.233],[191.02,2.4105285],[191.1,2.4105285],[191.18,95.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753326927322,[[190.98,103.6438285],[190.92,235.0],[190.91,4.36709571],[190.89,5.84312555],[190.88,26.1821]],[[190.99,0.03627765],[191.01,2.99],[191.07,2.4105285],[191.11,110.89568341],[191.2,18.0930285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327005594,[[190.96,5.8038],[190.95,95.46],[190.94,2.4105285],[190.9,241.7667057],[190.87,5.84312555]],[[190.97,0.03539415],[191.07,2.4105285],[191.15,10.4574],[191.18,15.7],[191.2,354.1305285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327043424,[[191.13,2.9905285],[191.1,0.03626426],[191.07,330.44],[191.03,4.3561772],[191.02,367.43]],[[191.19,3.09],[191.22,2.4105285],[191.25,0.91063718],[191.29,111.16],[191.32,362.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327126297,[[191.2,0.03347615],[191.17,98.3405285],[191.12,4.3561772],[191.09,240.84312555],[191.07,24.46468832]],[[191.22,3.01],[191.25,5.2259],[191.27,2.4105285],[191.32,351.84],[191.55,55.30792966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327146000,[[191.42,0.03776091],[191.38,3.0205285],[191.33,235.0],[191.29,4.36060776]],[[191.43,3.01],[191.45,5.2206],[191.48,2.4105285],[191.51,89.68041146],[191.52,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327222238,[[191.26,7.67435589],[191.25,96.55],[191.21,235.0],[191.2,2.4105285]],[[191.28,3.1],[191.32,5.224],[191.34,2.4105285],[191.35,92.62922688],[191.4,3.32051085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327256078,[[191.37,3.0505285],[191.35,0.03810326],[191.32,330.62],[191.3,2.4105285],[191.26,66.89104776]],[[191.39,2.84],[191.46,98.0505285],[191.55,589.0],[191.58,15.68],[191.6,369.01984333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327334542,[[191.58,5.2169],[191.56,2.4105285],[191.55,0.63],[191.53,334.60679638],[191.5,8.22467219]],[[191.59,0.0354251],[191.65,2.4105285],[191.7,2.4105285],[191.71,77.83016576],[191.94,29.21862966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327373884,[[191.7,0.03879413],[191.68,0.63],[191.66,330.22],[191.59,4.34679638],[191.58,10.4333]],[[191.72,2.87],[191.76,2.4105285],[191.83,95.26],[191.9,12.8274285],[191.91,1.05306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327429911,[[191.65,9.90771626],[191.64,97.6505285],[191.63,0.66418779],[191.61,4.34679638],[191.6,237.4105285]],[[191.66,3.08],[191.69,72.62797407],[191.72,5.2131],[191.73,2.4105285],[191.74,95.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327491869,[[191.66,235.65376868],[191.65,2.3959004],[191.62,4.34115936],[191.6,2.3959004],[191.59,56.52894842]],[[191.73,2.86],[191.74,79.0202056],[191.75,2.3959004],[191.84,350.76],[192.16,47.80286746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327520986,[[191.67,99.88459694],[191.64,2.3959004],[191.62,4.34115936],[191.6,8.21004409],[191.57,8.72121553]],[[191.68,3.0634916],[191.78,75.21898231],[191.8,2.3959004],[191.89,14.60931483],[191.94,25.67304076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327568117,[[191.78,0.63],[191.77,0.03680839],[191.75,2.3959004],[191.74,95.34],[191.72,4.34115936]],[[191.82,3.11],[191.84,2.3959004],[191.9,2.3959004],[191.91,76.44249366],[191.93,10.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327611646,[[191.92,0.63],[191.91,2.3959004],[191.89,96.02],[191.87,4.34115936],[191.82,8.72121553]],[[191.93,2.85],[191.99,2.3959004],[192.09,10.4066],[192.1,7.6159004],[192.15,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327641975,[[191.89,5.8383],[191.88,2.3959004],[191.85,95.98],[191.83,350.3],[191.29,58.43125551]],[[191.9,2.97],[191.98,2.3959004],[192.03,10.4098],[192.04,1.05306],[192.09,365.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327711045,[[191.92,5.2076],[191.91,3.0359004],[191.88,95.58],[191.85,235.0],[191.84,4.33917364]],[[191.93,3.06],[191.95,5.2069],[192.0,2.3959004],[192.03,350.4],[192.05,10.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327735759,[[191.81,4.62470929],[191.8,2.3959004],[191.77,95.4],[191.76,4.33917364],[191.74,5.81414369]],[[191.9,2.88],[191.91,2.3959004],[191.96,10.4134],[191.97,95.46],[191.99,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327837820,[[191.49,2.3959004],[191.48,586.29],[191.47,50.02955642],[191.45,4.35875672],[191.42,5.81414369]],[[191.56,2.91],[191.58,2.3959004],[191.61,0.03659345],[191.69,10.4279],[191.7,2.3959004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327856135,[[191.57,4.50441479],[191.56,5.8875],[191.55,2.3959004],[191.53,239.35875672],[191.52,145.29809134]],[[191.62,2.91],[191.63,2.3959004],[191.7,2.3959004],[191.71,10.427],[191.81,15.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327922286,[[191.68,0.03341886],[191.64,95.58],[191.63,3.0659004],[191.61,239.38206294],[191.58,5.81414369]],[[191.69,2.99],[191.73,2.3959004],[191.76,68.67422538],[191.77,350.68],[191.8,12.8183004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753327953012,[[191.55,97.08],[191.54,235.0],[191.52,0.7],[191.51,350.76],[191.5,2.3959004]],[[191.59,3.0],[191.6,2.4305804],[191.7,2.3959004],[191.71,11.70098587],[191.73,10.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328004741,[[191.7,5.9434],[191.68,237.3959004],[191.66,4.33034158],[191.64,350.74],[191.63,66.00732496]],[[191.75,8.0424],[191.79,2.3959004],[191.89,10.417],[191.9,71.86905401],[191.95,15.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328069301,[[191.54,5.2178],[191.53,3.1359004],[191.52,95.88],[191.48,235.0],[191.47,63.58431617]],[[191.59,2.94],[191.6,5.2165],[191.63,2.3959004],[191.67,82.49290811],[191.68,0.90862805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328094727,[[191.56,2.91],[191.55,4.54424312],[191.54,2.3959004],[191.53,4.37321073],[191.52,95.88]],[[191.64,2.3959004],[191.67,82.49290811],[191.68,0.90862805],[191.7,2.3959004],[191.72,373.00718587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328144250,[[191.45,95.86],[191.43,8.1009],[191.41,55.66014331],[191.4,2.3959004],[191.32,4.37321073]],[[191.46,2.8],[191.47,5.2199],[191.49,2.3959004],[191.51,0.03418633],[191.6,2.3959004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328216113,[[191.2,2.92],[191.16,95.86],[191.14,353.6159004],[191.11,239.37321073],[191.08,5.81414369]],[[191.21,2.94],[191.24,2.3959004],[191.3,77.50831272],[191.42,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328285769,[[191.25,2.86],[191.22,5.2266],[191.2,2.3959004],[191.19,95.9],[191.15,4.36075945]],[[191.26,3.03],[191.28,5.2251],[191.29,2.3959004],[191.35,124.0],[191.36,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328312797,[[191.27,3.05],[191.25,2.3959004],[191.24,95.84],[191.21,235.0],[191.19,4.35513695]],[[191.29,3.1],[191.34,2.3959004],[191.4,2.3959004],[191.43,10.442],[191.47,571.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328332418,[[191.24,2.87],[191.22,0.0395983],[191.21,2.3959004],[191.15,331.2],[191.13,4.38050247]],[[191.25,3.06],[191.28,72.49092084],[191.41,15.67],[191.44,11.70098587],[191.46,15.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328412868,[[191.37,0.0383205],[191.35,2.92],[191.31,96.5],[191.3,2.3959004]],[[191.38,8.1623],[191.4,2.3959004],[191.48,72.51415167],[191.49,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328442995,[[191.49,3.10649639],[191.43,2.3959004],[191.41,331.32],[191.36,10.4457],[191.35,15.7]],[[191.5,8.209],[191.53,2.3959004],[191.6,126.3959004],[191.61,10.4326],[191.65,11.70098587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328508254,[[191.44,2.94],[191.4,95.94],[191.38,2.3959004],[191.27,235.0],[189.14,58.43125551]],[[191.45,2.93],[191.48,2.43318294],[191.57,106.3747],[191.6,2.3959004],[191.61,11.7074292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328568197,[[191.34,3.05],[191.33,96.02],[191.31,2.3959004],[191.26,4.37827046],[191.24,21.48414369]],[[191.38,3.0],[191.39,0.03366419],[191.41,2.3959004],[191.47,10.4402],[191.5,2.3959004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328615728,[[191.3,3.05],[191.29,96.03482778],[191.28,2.3959004],[191.25,239.38263345],[191.22,5.81414369]],[[191.36,3.11],[191.37,2.3959004],[191.41,10.4432],[191.46,351.42],[191.5,14.11833278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328695303,[[191.32,95.88],[191.31,3.1],[191.3,5.2245],[191.28,235.0],[191.27,69.52238475]],[[191.33,8.1337],[191.36,2.3959004],[191.37,0.03613881],[191.4,2.3959004],[191.43,10.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328737729,[[191.13,3.07],[191.12,4.38040355],[191.1,351.44],[191.08,5.81414369],[191.04,8.72121553]],[[191.17,2.9],[191.22,2.40621091],[191.24,0.03692438],[191.29,10.45],[191.3,2.40621091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328829514,[[190.82,7.621e-05],[190.78,2.93],[190.77,96.26],[190.72,6.79759691],[190.61,598.0]],[[190.83,10.74351091],[190.9,2.40621091],[190.93,10.4695],[191.01,96.32],[191.03,47.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328839321,[[190.77,2.93],[190.74,96.5],[190.72,6.79759691],[190.7,587.26],[190.44,29.21562775]],[[190.78,3.09],[190.79,0.03606199],[190.88,10.4723],[190.95,207.74034881],[191.19,20.45304076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328899765,[[190.4,5.23621091],[190.39,4.33944718],[190.37,97.04],[190.36,4.3646488],[190.34,240.81414369]],[[190.48,5.27621091],[190.54,10.4907],[190.58,352.84],[190.6,2.40621091],[190.61,128.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753328921978,[[190.7,2.91],[190.68,0.03604977],[190.64,2.40621091],[190.6,237.40621091],[188.08,70.11750661]],[[190.72,8.0904],[190.74,2.40621091],[190.79,124.0],[190.8,355.22621091],[190.97,1517.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329001439,[[190.49,4.40046224],[190.46,5.81414369],[190.44,8.72121553],[190.39,11.6862511],[190.37,0.91386555]],[[190.54,2.42054224],[190.6,2.42054224],[190.66,451.16],[190.7,124.0],[190.75,12.6287797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329018549,[[190.57,3.07344984],[190.53,235.0],[190.52,3.55561979],[190.45,114.43],[190.44,4.39752166]],[[190.58,8.2942],[190.64,3.55561979],[190.67,98.58],[190.7,124.0],[190.75,12.6287797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329046880,[[190.55,2.98],[190.49,452.98312406],[190.45,4.39752166],[190.43,15.73]],[[190.56,3.09],[190.57,2.46180965],[190.64,97.92],[190.69,22.19858926],[190.7,2.42312406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329112243,[[190.56,2.86],[190.5,334.50312406],[190.48,79.95838685],[190.44,15.73],[190.29,15.74]],[[190.57,2.94],[190.58,5.2443],[190.59,0.03383895],[190.6,2.42312406],[190.69,107.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329167301,[[190.6,2.91],[190.57,5.2445],[190.54,334.26312406],[190.51,4.40465758],[190.49,16.30724369]],[[190.61,8.1370286],[190.63,2.42312406],[190.7,3.33639004],[190.75,488.31578926],[190.76,109.45968923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329206226,[[190.31,2.83],[190.29,96.88],[190.28,2.42312406],[190.27,4.40465758],[190.26,235.0]],[[190.34,2.83],[190.35,0.03324232],[190.37,2.42312406],[190.46,10.4956],[190.49,368.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329265073,[[190.35,3.06],[190.33,5.251],[190.31,96.86],[190.3,2.42312406],[190.25,592.61360376]],[[190.36,3.01],[190.37,5.2502],[190.38,2.42312406],[190.47,10.4949],[190.5,2.42312406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329345745,[[190.18,2.92],[190.17,97.08],[190.14,2.42312406],[190.11,235.0],[190.1,4.38249507]],[[190.2,2.99],[190.24,2.42312406],[190.3,2.42312406],[190.31,104.26269128],[190.37,353.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329393386,[[190.14,2.85],[190.13,96.96],[190.1,353.36],[190.09,2.4327598],[189.88,26.3171]],[[190.15,8.3663],[190.19,2.4327598],[190.26,10.5064],[190.3,14.14854906],[190.34,14.60931483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329452629,[[190.1,5.3027598],[190.09,97.38],[190.04,5.259],[190.02,239.41613785],[190.0,2.4327598]],[[190.11,5.2572],[190.13,2.88],[190.19,2.4327598],[190.23,487.988],[190.27,11.71578926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329476844,[[189.91,2.89],[189.9,2.4327598],[189.89,97.18],[189.88,306.87949035],[189.83,4.41613785]],[[189.93,2.83],[189.98,2.4327598],[190.07,10.517],[190.1,356.1927598],[190.23,129.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329508864,[[189.92,2.4327598],[189.88,97.56],[189.83,4.41613785],[189.81,5.81414369],[189.8,2.4327598]],[[189.96,2.91],[190.01,2.4327598],[190.06,124.0],[190.07,97.56],[190.08,10.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329572710,[[190.0,2.99],[189.99,2.4327598],[189.97,97.16],[189.95,235.0],[189.94,4.41613785]],[[190.07,2.4327598],[190.12,109.54890501],[190.14,8.73550731],[190.35,29.21862966],[190.36,175.19165116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329594735,[[189.92,97.46],[189.88,3.57787437],[189.83,4.41613785],[189.82,235.0]],[[189.95,8.3317],[189.99,3.57787437],[190.08,128.49413403],[190.1,107.975],[190.18,14.60931483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329664289,[[190.04,3.09],[190.03,97.2],[190.01,5.2598],[190.0,238.56788585],[189.97,353.54]],[[190.05,2.98],[190.06,5.2586],[190.12,3.56788585],[190.16,10.512],[190.19,3.56788585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329713530,[[189.65,2.86],[189.64,235.0],[189.59,4.40784025],[189.58,5.81414369],[189.55,369.6579]],[[189.74,2.99],[189.75,3.58479225],[189.86,3.58479225],[189.87,469.79519309],[189.91,97.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329717827,[[189.61,2.86],[189.57,98.38],[189.56,3.58479225],[189.55,353.84],[189.51,4.40784025]],[[189.67,2.99],[189.68,3.58479225],[189.7,5.2686],[189.75,3.58479225],[189.86,30.129169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329773487,[[189.48,6.57479225],[189.42,3.58479225],[189.41,4.22609707],[189.39,98.68],[189.38,235.0]],[[189.54,3.04],[189.58,3.58479225],[189.65,98.62],[189.67,354.46],[189.68,8.69726812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329813517,[[189.6,3.04],[189.59,3.58479225],[189.54,333.98],[189.53,8.00434814],[189.5,5.81414369]],[[189.66,3.03],[189.7,98.88],[189.71,119.65316337],[189.76,10.5345],[189.77,354.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329856152,[[189.93,3.09],[189.9,8.84769225],[189.86,4.3712325],[189.84,5.81414369],[189.81,99.92773913]],[[189.95,2.91],[190.02,3.58479225],[190.05,178.91045837],[190.06,100.34],[190.5,29.21862966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329880580,[[190.14,2.98],[190.13,2.43720653],[190.11,5.2572],[190.03,4.27810901],[190.01,14.8979856]],[[190.15,3.11],[190.19,116.66854532],[190.2,99.4],[190.22,2.43720653],[190.3,2.43720653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329939329,[[190.01,2.93],[189.99,5.2606],[189.97,100.63720653],[189.92,588.56],[189.9,6.81509213]],[[190.02,8.1399],[190.07,2.43720653],[190.13,10.5135],[190.16,98.14],[190.22,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753329955534,[[189.91,5.2626],[189.89,100.59720653],[189.87,235.0],[189.84,4.3778856],[189.79,8.72121553]],[[189.95,2.88],[189.99,2.43720653],[190.05,124.0],[190.06,10.5178],[190.11,113.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330032008,[[189.98,3.11],[189.97,98.06],[189.96,2.43677537],[189.92,235.0],[189.9,2.43677537]],[[189.99,3.01],[190.05,2.43677537],[190.1,12.95227537],[190.17,353.74],[190.19,11.71578926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330065437,[[189.94,100.92],[189.92,2.43677537],[189.91,240.2626],[189.87,358.1178856],[189.85,5.81414369]],[[189.95,5.2617],[189.97,3.0],[190.02,2.43677537],[190.05,10.518],[190.1,100.45677537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330130706,[[189.82,2.96],[189.8,2.43677537],[189.79,103.1261],[189.77,353.78],[189.75,235.0]],[[189.83,2.87],[189.89,2.43677537],[189.94,115.56468284],[189.96,124.0],[190.07,11.71578926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330183732,[[189.77,100.19677537],[189.73,239.4189464],[189.7,356.49677537]],[[189.81,2.86],[189.9,10.5264],[189.95,97.76],[189.97,15.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330227580,[[189.53,3.1],[189.52,97.7],[189.46,4.4189464],[189.45,235.0],[189.41,8.72121553]],[[189.54,2.94],[189.58,2.43677537],[189.66,10.5396],[189.68,113.93203402],[189.81,26.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330275026,[[189.34,2.94],[189.33,5.2788],[189.32,237.43677537],[189.27,99.2],[189.25,5.81414369]],[[189.38,5.2778],[189.41,2.43677537],[189.48,99.1],[189.49,10.549],[189.5,2.43677537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330302851,[[189.4,2.95],[189.39,2.43677537],[189.34,98.9],[189.31,4.43160288],[189.3,2.43677537]],[[189.44,2.9],[189.48,2.43677537],[189.52,98.9],[189.56,365.6455],[189.64,14.60931483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330344579,[[189.37,2.43677537],[189.36,3.1],[189.34,4.38296718],[189.32,360.81414369]],[[189.44,2.9],[189.46,2.43677537],[189.57,10.545],[189.58,98.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330405120,[[189.96,3.07],[189.95,3.58307516],[189.86,238.58307516],[189.84,454.7],[189.77,375.3729]],[[190.03,2.95],[190.08,114.86812519],[190.1,100.44],[190.19,3.58307516],[190.26,1518.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330430237,[[190.1,2.87],[190.07,3.58307516],[190.0,104.19103516],[189.99,250.84],[189.98,5.77405779]],[[190.11,5.2572],[190.15,2.94],[190.19,3.58307516],[190.23,10.5083],[190.25,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330490787,[[190.15,6.56060195],[190.08,3.57060195],[190.07,99.66],[190.04,4.37103516],[190.02,5.77405779]],[[190.16,5.2558],[190.19,3.06],[190.27,3.57060195],[190.28,110.0453],[190.36,11.34237652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330564918,[[190.03,103.0398769],[190.01,2.89],[190.0,2.4345536],[189.99,235.0],[189.97,4.42254791]],[[190.04,8.2991],[190.09,2.4345536],[190.12,10.5141],[190.2,2.4345536],[190.3,363.60885008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330597150,[[189.73,9.70522812],[189.69,98.52],[189.67,4.37785786],[189.64,240.77405779],[189.55,27.38811558]],[[189.74,8.2074],[189.81,2.4345536],[189.87,10.5279],[189.9,100.9745536],[189.96,5.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330621358,[[189.74,10.70324364],[189.7,4.40624295],[189.68,98.56],[189.67,5.77405779],[189.64,12.24824738]],[[189.75,2.96],[189.85,438.65738679],[189.87,124.0],[189.89,26.2968],[190.05,11.60885008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330681123,[[189.55,98.48],[189.52,2.87],[189.51,2.20107725],[189.5,354.38],[189.48,239.42985572]],[[189.72,2.20107725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330718354,[[189.58,2.92],[189.56,2.20107725],[189.51,333.38],[189.5,4.42332701],[189.45,126.20356617]],[[189.6,2.88],[189.64,2.20107725],[189.7,81.39444678],[189.71,10.537],[189.75,98.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330760793,[[189.45,3.08],[189.44,5.2756],[189.42,235.0],[189.41,100.48107725],[189.39,114.93235415]],[[189.47,2.94],[189.49,7.47557725],[189.54,2.20107725],[189.63,111.04257725],[189.65,11.60885008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330813130,[[189.45,2.98],[189.43,2.20107725],[189.39,98.08],[189.36,2.20107725],[189.34,117.44407938]],[[189.46,3.04],[189.49,5.2744],[189.51,2.20107725],[189.61,10.5422],[189.63,2.20107725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330845354,[[189.46,2.94],[189.45,356.88107725],[189.44,97.98],[189.36,12.75667725],[189.3,15.8387]],[[189.54,2.89],[189.55,2.20107725],[189.63,2.20107725],[189.66,10.5394],[189.68,370.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330885792,[[189.34,3.05],[189.33,2.20107725],[189.31,97.9],[189.3,4.43124297],[189.28,354.66]],[[189.35,2.92],[189.41,2.20107725],[189.51,10.548],[189.52,80.3489334],[189.76,28.94310038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753330935641,[[189.22,2.87],[189.21,5.2822],[189.2,100.04107725],[189.18,354.86],[189.15,239.4163283]],[[189.23,3.06],[189.27,5.2806],[189.28,2.20107725],[189.35,10.5569],[189.36,2.20107725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331006394,[[188.86,2.92],[188.85,2.20107725],[188.83,4.41739605],[188.82,453.58],[188.81,5.8898614]],[[188.94,2.20107725],[189.0,2.20107725],[189.03,10.5749],[189.06,97.88],[189.09,118.69493733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331032020,[[188.74,2.98],[188.69,355.76],[188.68,97.92],[188.67,4.41739605],[188.63,5.8898614]],[[188.75,2.95],[188.8,2.20107725],[188.88,10.5833],[188.91,2.20107725],[188.97,387.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331049032,[[188.79,3.03],[188.78,2.20107725],[188.73,333.06],[188.72,356.0],[188.61,11.7797228]],[[188.86,3.02],[188.87,2.20107725],[188.91,2.20107725],[188.93,10.5802],[189.33,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331108481,[[188.61,3.13],[188.6,2.22367579],[188.55,2.22367579],[188.54,98.48],[188.47,250.86]],[[188.67,2.96],[188.7,356.24],[188.73,98.48],[188.74,10.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331129693,[[188.81,2.22367579],[188.79,3.13],[188.77,98.52],[188.73,2.22367579],[188.66,15.86]],[[188.85,5.2923],[188.89,2.22367579],[188.97,0.92162237],[188.98,98.56],[188.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331183341,[[188.82,2.22595934],[188.76,333.1],[188.73,2.22595934]],[[188.87,3.06],[188.88,91.44678522],[188.91,2.22595934],[188.94,108.66],[188.98,356.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331232279,[[188.74,100.26595934],[188.71,235.0],[188.69,4.45056626],[188.67,362.03991406],[188.66,15.86]],[[188.79,2.88],[188.82,2.22595934],[188.87,10.5837],[188.91,2.22595934],[188.95,367.47944393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331267814,[[188.63,5.20595934],[188.61,98.08],[188.58,4.31988238],[188.55,237.22595934],[188.54,4.45056626]],[[188.64,3.01],[188.72,2.22595934],[188.76,10.5901],[188.78,16.8055098],[188.83,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331327169,[[188.48,7.37661461],[188.47,2.22595934],[188.45,5.3033],[188.43,239.43637212],[188.42,98.0]],[[188.49,8.3225],[188.56,2.22595934],[188.58,10.6001],[188.64,191.81400434],[188.67,11.43944393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331352088,[[188.38,12.01641222],[188.37,2.22595934],[188.34,5.3063],[188.32,98.74],[188.29,5.36025775]],[[188.4,5.3051],[188.45,3.14],[188.46,2.22595934],[188.53,10.6027],[188.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331427237,[[188.42,6.69894668],[188.38,99.74],[188.33,235.0],[188.32,8.08810932],[188.3,21.83561995]],[[188.49,2.89],[188.53,3.63894668],[188.56,10.6008],[188.58,124.0],[188.59,365.55258028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331441849,[[188.47,3.63894668],[188.44,99.52],[188.39,235.0],[188.33,4.42997324],[188.32,96.94623452]],[[188.56,10.6008],[188.57,3.63894668],[188.59,356.94],[188.61,96.2587377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331504404,[[188.29,98.9],[188.21,235.0],[188.19,2.23273276],[188.09,360.85123991]],[[188.3,2.86],[188.38,2.23273276],[188.43,356.82],[188.48,124.92404509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331525918,[[188.04,103.00553587],[187.99,3.64553587],[187.95,4.42826478]],[[188.21,14.26663587],[188.25,124.0],[188.32,14.58214348],[188.34,100.12768716],[188.38,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331581267,[[188.0,2.96],[187.99,103.55294688],[187.94,4.24512521],[187.93,235.0],[187.91,4.4018074]],[[188.11,3.08],[188.12,3.65294688],[188.13,10.6252],[188.14,206.48762856],[188.19,8.61258028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331594261,[[188.13,5.27630293],[188.09,104.9536],[188.05,235.0],[187.96,5.92561995],[187.6,53.2747]],[[188.14,2.86],[188.15,5.312],[188.22,2.23630293],[188.26,99.76],[188.28,2.23630293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331623298,[[188.15,2.86],[188.14,2.23630293],[188.12,99.16],[188.1,2.23630293],[188.07,235.0]],[[188.17,8.4316],[188.23,2.23630293],[188.3,107.77258028],[188.33,357.34],[188.34,42.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331664929,[[188.05,2.23722292],[188.03,102.06],[188.02,235.0],[187.97,361.64821027],[187.94,5.92561995]],[[188.13,2.84],[188.14,2.23722292],[188.19,2.23722292],[188.2,10.6211],[188.25,8.61258028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331707168,[[188.01,102.02],[188.0,2.23722292],[187.98,5.3167],[187.97,357.2]],[[188.02,5.3156],[188.05,3.01],[188.11,2.23722292],[188.12,116.69039702],[188.14,10.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331783128,[[187.72,2.88],[187.71,99.44],[187.7,2.23722292],[187.69,5.3249],[187.68,9.24168735]],[[187.78,2.89],[187.79,2.23722292],[187.83,2.23722292],[187.9,99.44],[187.91,10.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331794932,[[187.63,2.88],[187.61,2.23722292],[187.59,99.4],[187.56,2.23722292],[187.51,4.44821027]],[[187.64,5.3265],[187.66,2.89],[187.7,2.23722292],[187.74,2.23722292],[187.77,116.90167552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331859285,[[187.62,3.11],[187.61,3.66169062],[187.59,99.6],[187.55,3.66169062],[187.52,239.43341278]],[[187.65,2.83],[187.71,14.31069062],[187.76,116.34225342],[187.81,99.56],[187.84,15.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331887816,[[187.57,3.11],[187.55,2.24922217],[187.52,100.06],[187.5,240.3303],[187.49,4.43341278]],[[187.58,8.4081],[187.63,2.24922217],[187.69,10.6504],[187.74,121.35571637],[188.0,28.59860983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331903329,[[187.56,99.66],[187.52,362.74095895],[187.49,5.92561995],[187.48,0.92782681],[187.44,314.97936188]],[[187.64,2.24922217],[187.71,8.61258028],[187.74,121.35571637],[187.75,10.6468],[188.27,357.42361773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331959190,[[187.56,102.51],[187.53,2.24922217],[187.52,235.0],[187.51,358.16],[187.17,598.0]],[[187.57,5.3284],[187.63,2.24922217],[187.72,124.0],[187.73,137.15409968],[188.21,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753331979314,[[187.87,3.66213572],[187.81,99.7],[187.77,3.66213572],[187.74,4.20396028],[187.73,4.45831651]],[[187.91,2.87],[187.97,3.66213572],[188.0,180.28547145],[188.02,368.7913],[188.1,3.66213572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332034634,[[187.71,2.98],[187.7,3.66213572],[187.65,4.24141725],[187.64,458.2],[187.62,0.92593824]],[[187.77,2.86],[187.81,3.66213572],[187.84,10.6416],[187.88,3.66213572],[187.89,118.30804833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332047758,[[187.76,2.93],[187.74,3.66213572],[187.68,335.56],[187.67,4.43246431],[187.66,3.66213572]],[[187.83,3.0],[187.84,3.66213572],[187.89,117.38096305],[187.98,15.9505],[187.99,17.604716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332116616,[[187.55,3.02],[187.54,2.25380158],[187.47,102.87380158],[187.43,4.42377698],[187.4,5.9648663]],[[187.6,3.02],[187.61,115.24856175],[187.64,12.90670158],[187.68,124.0],[187.69,379.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332152628,[[187.48,3.05],[187.47,3.66770471],[187.39,358.0],[187.38,101.18],[187.31,83.93513673]],[[187.56,3.05],[187.66,10.6519],[187.81,8.7127913],[187.91,14.52131883],[187.96,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332161043,[[187.49,2.98],[187.39,358.0],[187.36,100.98],[187.33,8.06370075],[187.32,235.92863147]],[[187.56,3.66770471],[187.65,101.0],[187.67,10.6512],[187.8,5.33],[187.81,8.7127913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332216093,[[187.25,2.98],[187.23,3.66770471],[187.18,106.2794],[187.16,0.92941271],[187.14,443.7592825]],[[187.26,5.3372],[187.28,2.86],[187.32,3.66770471],[187.41,111.7059],[187.42,358.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332254136,[[186.95,2.89],[186.93,2.89],[186.89,101.82],[186.84,4.45732671],[186.83,595.17116596]],[[187.11,3.66770471],[187.12,359.24],[187.13,10.6823],[187.29,1548.3127913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332290273,[[186.85,3.02],[186.83,3.66770471],[186.79,235.0],[186.78,4.45732671],[186.76,0.93135287]],[[186.95,3.05],[187.0,116.95750471],[187.03,8.7127913],[187.08,11.61705506],[187.09,16.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332314489,[[186.95,3.01],[186.94,3.66770471],[186.92,5.3467],[186.89,3.66770471],[186.85,4.21059507]],[[187.03,3.14],[187.04,3.66770471],[187.09,359.76],[187.1,102.28],[187.11,3.66770471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332367829,[[186.97,3.02],[186.96,3.66770471],[186.95,103.2],[186.89,597.84770471]],[[186.99,3.05],[187.05,3.66770471],[187.11,3.66770471],[187.13,10.6823],[187.16,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332375844,[[186.82,3.02],[186.8,102.76],[186.79,5.3505],[186.78,3.66770471],[186.72,0.93163961]],[[186.85,5.349],[186.94,3.66770471],[186.95,359.42],[186.96,10.6916],[187.0,3.66770471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332410268,[[186.92,2.91],[186.9,101.84],[186.89,3.66770471],[186.84,359.6],[186.81,4.44742406]],[[186.99,2.92],[187.0,3.66770471],[187.04,10.6871],[187.07,5.73808529],[187.1,8.7127913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332466123,[[186.95,6.52770471],[186.94,101.3],[186.92,5.3469],[186.87,594.32],[186.81,15.15168651]],[[187.05,2.85],[187.1,10.684],[187.11,3.66770471],[187.12,5.73808529],[187.13,0.93082972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332516172,[[186.48,3.06],[186.47,3.69944457],[186.46,5.36],[186.43,359.88],[186.41,101.9]],[[186.53,5.3583],[186.57,3.1],[186.58,3.69944457],[186.63,124.0],[186.64,10.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332545986,[[186.38,2.91],[186.37,5.3627],[186.34,109.41944457],[186.24,16.04],[186.23,8.11132415]],[[186.44,5.3609],[186.45,3.69944457],[186.48,3.02],[186.55,3.69944457],[186.56,115.69872437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332579317,[[186.74,2.91],[186.73,108.64576162],[186.69,5.3534],[186.67,3.70576162],[186.65,360.14]],[[186.81,2.91],[186.84,3.70576162],[186.9,10.6952],[186.94,484.14],[186.99,16.98146505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332620950,[[186.7,2.91],[186.66,3.70217665],[186.65,109.5746],[186.61,4.16446804],[186.58,4.47669512]],[[186.71,5.3529],[186.75,3.01],[186.78,3.70217665],[186.82,10.6998],[186.87,132.63653523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332643252,[[186.65,2.85],[186.64,107.10217665],[186.56,363.74217665],[186.55,4.47669512]],[[186.72,2.88],[186.74,3.70217665],[186.77,360.02],[186.79,10.7014],[186.83,8.63653523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332676090,[[186.66,102.78],[186.65,3.70217665],[186.48,360.93785366],[186.45,14.8087066]],[[186.71,2.95],[186.76,3.70217665],[186.8,10.7009],[186.82,8.63653523],[186.88,16.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332723814,[[186.24,3.70217665],[186.22,360.38],[186.13,0.93470495],[186.02,360.93785366],[186.01,30.9276066]],[[186.32,3.14],[186.33,3.70217665],[186.39,10.7247],[186.44,124.0],[186.45,3.70217665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332741936,[[186.05,6.15401121],[186.04,113.4319],[185.99,361.32],[185.9,22.19401121],[185.76,5.347]],[[186.15,2.88],[186.16,5.369],[186.19,6.15401121],[186.23,361.32],[186.24,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332807798,[[186.01,3.04],[186.0,3.72810949],[185.98,5.3739],[185.91,357.32],[185.9,8.22255773]],[[186.06,5.3717],[186.1,2.9],[186.13,3.72810949],[186.16,5.69046915],[186.17,204.83017899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332857423,[[185.56,3.07],[185.48,105.92],[185.46,3.72810949],[185.44,361.54],[185.39,1132.0]],[[185.62,2.9],[185.63,3.72810949],[185.71,10.7638],[185.72,362.0],[185.79,18.64054745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332888457,[[185.65,2.86],[185.63,3.72810949],[185.57,365.84810949],[185.55,104.96],[185.49,240.87166816]],[[185.71,2.9],[185.74,3.72810949],[185.76,5.69046915],[185.78,8.63653523],[185.79,3.72810949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332912579,[[185.63,3.15],[185.6,5.3847],[185.58,3.72810949],[185.51,105.2],[185.49,4.49444824]],[[185.64,5.384],[185.67,2.91],[185.69,3.72810949],[185.71,10.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332960417,[[185.51,9.13639325],[185.44,104.46],[185.4,362.08],[185.37,10.783]],[[185.56,5.3863],[185.59,2.92],[185.61,3.74889325],[185.64,5.69046915],[185.65,104.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753332997329,[[185.86,3.18],[185.85,3.74889325],[185.79,3.74889325],[185.7,120.42],[185.69,362.0]],[[185.93,2.9],[185.94,104.32],[185.95,365.82889325],[185.99,5.69046915],[186.01,12.38542848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333032173,[[186.24,2.86],[186.22,11.4994292],[186.1,104.95480538],[186.05,377.74006194],[185.96,20.52085059]],[[186.25,5.3662],[186.29,2.89],[186.35,367.4524292],[186.37,104.02],[186.38,10.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333085413,[[186.37,2.96],[186.35,3.71990339],[186.29,360.86],[186.26,338.84],[186.23,3.71990339]],[[186.38,5.3625],[186.41,2.89],[186.45,3.71990339],[186.5,10.7184],[186.51,109.53046915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333115029,[[186.13,2.88],[186.12,3.71990339],[186.08,103.86],[186.07,5.3712],[186.06,0.93500631]],[[186.16,8.2589],[186.21,3.71990339],[186.32,238.5888],[186.33,0.93484305],[186.34,9.41037254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333150454,[[186.19,2.97],[186.17,103.74],[186.09,235.0],[186.08,4.45306317],[186.03,8.71427988]],[[186.27,2.89],[186.32,10.7285],[186.34,361.16],[186.36,5.69046915],[186.39,112.37653523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333203588,[[185.93,3.01],[185.91,103.32],[185.83,361.02],[185.81,4.45306317],[185.78,5.87166816]],[[186.11,5.69046915],[186.12,103.32],[186.18,360.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333266035,[[186.11,7.64876955],[186.09,361.28],[186.08,5.9379744],[186.06,152.14567241],[186.04,251.09]],[[186.32,2.89],[186.35,5.6771757],[186.37,8.5157636],[186.42,11.354351],[186.45,14.192939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333288861,[[186.03,5.3722],[186.0,102.84],[185.99,360.98],[185.92,235.0],[185.42,897.0]],[[186.09,5.371],[186.12,2.87],[186.21,10.7348],[186.22,463.86],[186.27,16.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333317673,[[186.18,3.1],[186.13,102.72],[186.08,239.46895943]],[[186.24,2.88],[186.32,361.12],[186.33,5.6771757],[186.34,102.7],[186.58,28.385878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333378110,[[186.03,2.94],[186.01,235.0],[186.0,102.44],[185.96,361.22]],[[186.13,2.89],[186.21,102.48],[186.24,10.733],[186.26,361.28],[186.27,5.6771757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333407124,[[186.18,3.09],[186.17,102.34],[186.16,5.3687],[186.09,596.18],[186.07,4.47236559]],[[186.24,2.89],[186.3,10.7294],[186.33,5.6771757],[186.35,110.7957636],[186.71,45.417406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333452650,[[185.83,2.89],[185.78,102.32],[185.77,0.93651605],[185.73,142.3331931],[185.69,4.49196868]],[[185.87,5.3773],[185.9,2.9],[186.08,377.35],[186.09,118.4326],[186.14,129.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333490707,[[186.12,2.96],[186.11,104.76],[185.97,382.15196868],[185.94,5.9379744],[185.92,8.9069616]],[[186.3,3.05],[186.39,136.9332],[186.4,5.73516792],[186.43,8.5157636],[186.44,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333515738,[[185.77,3.07],[185.76,5.3802],[185.72,105.7],[185.65,365.95196868],[185.63,5.9379744]],[[185.85,5.3778],[185.86,3.04],[186.0,0.93646565],[186.04,134.7448],[186.05,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333567672,[[185.4,0.93824564],[185.39,3.13],[185.33,5.3926],[185.3,362.0],[185.29,4.49196868]],[[185.48,2.96],[185.63,124.0],[185.64,104.3],[185.65,362.0],[185.67,5.73516792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333583980,[[185.29,3.13],[185.28,109.32],[185.26,362.62],[185.15,16.12]],[[185.41,8.3507],[185.52,0.93870119],[185.55,362.62],[185.57,109.3],[185.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333650937,[[184.88,2.87],[184.87,110.06],[184.83,5.4073],[184.78,363.4],[184.76,16.12]],[[184.95,2.93],[185.02,2.05988],[185.07,363.4],[185.08,10.8004],[185.16,16.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333667942,[[184.89,3.17],[184.82,108.88],[184.8,5.8696085]],[[184.97,5.4033],[185.01,2.89],[185.02,2.05988],[185.07,363.4],[185.09,10.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333718392,[[184.82,107.74],[184.81,363.56],[184.74,235.0],[184.73,10.8202],[184.72,4.4022064]],[[185.01,19.2050999],[185.02,2.05988],[185.03,363.5],[185.65,79.48046],[186.02,85.157636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333745316,[[184.62,0.68],[184.6,114.4822064],[184.59,363.62],[184.58,5.8696085],[184.56,10.8307]],[[184.74,3.02],[184.84,363.62],[184.87,5.79194926],[184.89,109.96],[185.0,14.000666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333802055,[[184.86,0.67],[184.81,118.2959],[184.76,255.73710628],[184.75,363.72],[184.73,147.35092667]],[[185.05,3.02],[185.1,10.7996],[185.11,16.198],[185.12,5.79194926],[185.13,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333819868,[[184.87,0.68],[184.86,106.36],[184.78,598.34],[184.75,15.32660628],[184.74,16.23]],[[184.95,3.19],[185.06,10.802],[185.09,112.09194926],[185.11,25.53934558],[185.15,379.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333852891,[[184.97,2.9],[184.89,4.20701172],[184.88,4.50710628],[184.85,23.04073406],[184.84,598.36]],[[184.99,2.99],[185.12,10.7981],[185.15,372.0603999],[185.19,11.200533],[185.21,16.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333888736,[[184.97,3.07],[184.96,105.88],[184.93,235.9404897],[184.9,4.4937567],[184.89,10.811]],[[185.13,10.7977],[185.19,364.04038805],[185.2,8.4003999],[185.21,124.0],[185.56,45.417406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333931788,[[184.74,2.9],[184.73,106.82178777],[184.69,363.48],[184.67,10.8242],[184.66,4.509332]],[[184.83,3.15],[184.94,10.8085],[184.95,0.94162213],[184.96,5.76755781],[184.99,477.7403999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753333992239,[[184.58,2.9],[184.56,5.4151],[184.53,364.12],[184.49,342.2],[184.44,4.509332]],[[184.65,5.4129],[184.71,107.24],[184.76,10.8192],[184.8,364.12],[184.83,5.76755781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334028647,[[184.69,109.17],[184.6,20.75239611],[184.57,5.98352702],[184.56,364.14],[184.55,8.8044128]],[[184.78,3.04],[184.89,5.76755781],[184.91,10.8103],[184.92,8.4003999],[184.94,0.94201722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334072089,[[184.68,6.81469158],[184.6,105.94],[184.58,3.78469158],[184.56,4.52917493],[184.51,25.0544128]],[[184.7,3.07],[184.78,367.78469158],[184.81,5.77906109],[184.82,10.8159],[184.83,8.4003999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334099314,[[184.67,3.06],[184.66,3.78469158],[184.65,5.4126],[184.63,105.76],[184.62,235.0]],[[184.79,3.78469158],[184.81,5.77906109],[184.82,10.8159],[184.83,8.4003999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334116525,[[184.76,2.99],[184.75,3.78469158],[184.69,3.78469158],[184.65,105.72],[184.62,4.52917493]],[[184.85,3.1],[184.86,3.78469158],[184.87,5.77906109],[184.9,124.9311999],[184.94,0.94201722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334166966,[[185.14,3.02],[185.12,3.78469158],[185.02,366.62469158],[184.99,105.18],[184.93,245.8089]],[[185.18,2.97],[185.21,3.78469158],[185.26,105.18],[185.27,10.7897],[185.31,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334195889,[[184.89,108.2],[184.88,6.20280227],[184.82,363.24],[184.76,1576.4809257],[184.73,247.2291205]],[[184.9,5.4054],[184.93,2.97],[185.02,6.20280227],[185.04,10.8027],[185.1,105.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334253833,[[185.46,9.21546804],[185.38,6.20546804],[185.34,4.49889721],[185.33,104.84],[185.31,368.36631823]],[[185.59,2.96],[185.6,368.54546804],[185.62,104.84],[185.63,11.7068077],[185.67,5.77906109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334263646,[[185.34,6.20546804],[185.32,3.13],[185.3,5.3936],[185.27,105.02],[185.25,6.20546804]],[[185.45,6.20546804],[185.5,10.7758],[185.53,5.77906109],[185.56,8.4003999],[185.57,467.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334331081,[[185.11,104.82],[185.1,6.17926689],[185.09,362.62],[185.02,4.50752781],[185.0,235.0]],[[185.13,5.3987],[185.27,10.7893],[185.29,129.77906109],[185.32,8.4003999],[185.6,36.901642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334368430,[[185.1,6.19542179],[185.08,106.46],[185.07,0.39],[185.05,235.0],[185.01,4.50752781]],[[185.13,3.14],[185.25,6.19542179],[185.26,203.16838138],[185.27,10.7896],[185.32,363.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334409861,[[185.33,3.76176119],[185.3,0.38],[185.24,109.48176119],[185.17,20.68752781],[185.16,245.7954]],[[185.36,2.98],[185.42,472.52176119],[185.45,5.77906109],[185.48,19.1777999],[185.56,422.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334433690,[[185.39,2.94],[185.38,3.75366258],[185.35,105.62],[185.29,597.54],[185.24,8.26119039]],[[185.43,2.98],[185.49,3.75366258],[185.57,3.75366258],[185.58,10.7715],[185.6,105.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334470120,[[185.36,6.67366258],[185.34,5.3924],[185.32,340.04],[185.3,4.53190654],[185.25,8.8044128]],[[185.38,5.3914],[185.46,3.05],[185.47,10.778],[185.49,3.75366258],[185.5,8.4003999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334513254,[[185.08,108.71366258],[185.03,362.82],[184.99,239.53190654],[184.96,6.96616024],[184.81,16.2239]],[[185.09,8.2598],[185.19,3.75366258],[185.22,14.54596258],[185.28,8.4003999],[185.29,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334537677,[[185.06,3.75366258],[185.05,104.9],[185.01,5.4019],[184.97,235.0],[184.96,363.24]],[[185.07,5.4005],[185.09,3.14],[185.17,3.75366258],[185.2,10.7935],[185.23,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334592709,[[184.54,3.75366258],[184.53,104.82],[184.51,363.76],[184.47,3.75366258],[184.44,127.9675116]],[[184.64,2.97],[184.65,10.8254],[184.66,3.75366258],[184.74,16.2303],[184.78,21.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334605219,[[184.43,0.03],[184.42,113.97296258],[184.4,364.08],[184.36,3.75366258],[184.33,6.02631823]],[[184.52,2.97],[184.53,3.75366258],[184.59,10.829],[184.65,124.0],[184.66,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334640269,[[184.49,3.75366258],[184.45,0.02],[184.44,104.72],[184.38,4.52084264],[184.36,261.02998081]],[[184.5,8.527],[184.56,108.74118683],[184.6,10.8288],[184.61,3.75366258],[184.62,5.81950302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334693083,[[184.54,3.75366258],[184.52,5.8063],[184.49,364.26],[184.48,104.34]],[[184.56,2.97],[184.64,3.75366258],[184.66,10.8251],[184.68,5.81950302],[184.7,8.4003999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334739114,[[185.04,3.78674423],[185.01,0.39],[184.92,103.9],[184.91,238.78674423],[184.88,458.624469]],[[185.13,2.89],[185.14,3.78674423],[185.2,103.86],[185.23,10.7918],[185.24,367.32674423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334776741,[[184.98,0.38],[184.97,3.78674423],[184.94,103.46],[184.92,4.44932683],[184.91,366.84674423]],[[185.13,14.58454423],[185.2,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334806970,[[184.87,3.78674423],[184.86,103.36],[184.84,0.38],[184.83,240.4072],[184.81,363.3]],[[184.89,8.5856],[184.97,3.78674423],[184.99,10.8056],[185.07,5.81950302],[185.23,19.870115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334852712,[[184.14,6.26294005],[184.11,108.62],[184.09,0.39],[184.08,6.26294005],[183.95,6.26294005]],[[184.27,6.26294005],[184.28,364.74],[184.32,108.36],[184.41,16.25],[184.47,6.26294005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334866816,[[184.56,6.26294005],[184.55,0.4],[184.5,108.9],[184.47,6.26294005],[183.89,38.596833]],[[184.62,2.91],[184.69,6.26294005],[184.72,108.96],[184.73,119.46989084],[184.76,364.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334901124,[[184.83,6.26294005],[184.81,0.4],[184.8,108.16],[184.76,363.84],[184.73,6.26294005]],[[184.96,2.9],[184.97,6.26294005],[184.99,120.28240607],[185.04,108.18],[185.12,6.26294005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334947263,[[184.67,6.65294005],[184.66,106.96],[184.6,241.26294005],[184.57,4.44932683],[184.56,363.76]],[[184.78,2.93],[184.8,12.08244307],[184.82,8.4003999],[184.86,6.26294005],[184.87,11.200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753334963578,[[184.51,0.39],[184.49,241.26294005],[184.48,106.36],[184.46,363.94],[184.38,10.8408]],[[184.57,2.93],[184.58,5.4149],[184.62,6.26294005],[184.66,5.81950302],[184.67,10.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335019720,[[184.67,104.84],[184.58,238.7832877],[184.38,20.78291]],[[184.8,10.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335035243,[[184.63,104.84],[184.6,3.7832877],[184.59,604.3943],[184.54,4.54177354],[184.41,1908.78]],[[184.65,8.5627],[184.71,3.7832877],[184.72,5.81950302],[184.75,8.4003999],[185.11,634.417406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335091283,[[184.77,104.6],[184.76,11.62832644],[184.7,363.94],[184.68,235.0],[184.67,31.57170977]],[[184.88,3.04],[184.89,6.21902644],[184.93,10.8094],[184.99,147.86722085],[185.0,104.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335113307,[[184.96,3.770651],[184.94,5.4041],[184.93,104.56],[184.85,4.49760977],[184.84,251.25]],[[185.06,3.770651],[185.11,363.64],[185.13,14.568351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335148427,[[185.14,6.20216831],[185.08,4.17529582],[185.07,104.32],[185.04,4.48982063],[185.02,16.25]],[[185.18,3.18],[185.19,5.397],[185.26,6.20216831],[185.29,128.77895672],[185.32,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335180565,[[185.17,3.76199888],[185.12,4.48982063],[185.09,6.02631823],[185.06,318.14050996],[185.04,16.19]],[[185.22,3.16],[185.27,3.76199888],[185.32,10.7865],[185.35,12.16239878],[185.45,14.000666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335209786,[[185.27,5.3945],[185.25,3.76199888],[185.2,235.0],[185.16,4.48982063],[185.15,10.7956]],[[185.34,3.04],[185.38,8.4003999],[185.49,16.24],[185.51,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335255932,[[185.13,5.3984],[185.12,3.76199888],[185.09,4.2844783],[185.08,103.78],[185.05,239.49403464]],[[185.18,3.14],[185.2,5.3966],[185.24,3.76199888],[185.33,477.706],[185.35,3.76199888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335278140,[[185.08,107.46199888],[185.06,235.0],[185.01,367.57403464],[184.98,6.02631823],[184.94,10.808]],[[185.15,2.92],[185.18,3.76199888],[185.24,3.76199888],[185.25,8.4003999],[185.27,10.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335305867,[[185.15,9.15989888],[185.13,103.52],[185.08,4.49403464],[185.06,6.02631823],[185.04,10.8023]],[[185.21,2.92],[185.22,5.3961],[185.25,3.76199888],[185.3,118.93853699],[185.32,8.4003999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335357405,[[185.0,3.76199888],[184.99,103.36],[184.96,235.0],[184.93,4.53306788],[184.88,8.8044128]],[[185.12,3.76199888],[185.17,373.8152],[185.2,111.7603999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335409247,[[185.51,3.75239822],[185.46,4.44557907],[185.44,6.02631823],[185.43,235.0],[185.41,371.3244128]],[[185.57,5.3861],[185.63,2.89],[185.64,123.92689211],[185.68,366.27239822],[185.79,15.00959288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335431166,[[185.57,2.29953637],[185.56,5.386],[185.5,4.30920867],[185.49,2.29953637],[185.47,235.0]],[[185.59,3.1],[185.61,5.3847],[185.65,2.29953637],[185.68,362.52],[185.73,127.15131646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335453184,[[185.43,102.54],[185.42,3.75217004],[185.41,367.9104],[185.39,235.0],[185.37,4.44557907]],[[185.46,3.1],[185.47,5.3888],[185.51,3.75217004],[185.57,3.75217004],[185.58,8.4003999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335505625,[[185.33,3.75217004],[185.3,102.32],[185.28,4.31523877],[185.26,362.32],[185.25,4.44557907]],[[185.39,3.08],[185.45,3.75217004],[185.49,10.7767],[185.55,110.7203999],[185.6,48.896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335531648,[[185.12,102.26],[185.1,3.75217004],[185.06,362.48],[185.02,3.75217004],[185.01,235.0]],[[185.13,2.9],[185.2,3.75217004],[185.28,10.789],[185.31,0.9398547],[185.35,143.96217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335570380,[[185.12,8.07810885],[185.1,4.48020834],[185.09,337.28],[185.07,6.02631823],[185.02,10.8034]],[[185.22,3.0],[185.23,3.75217004],[185.25,121.08502439],[185.29,10.7881],[185.33,102.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335604614,[[185.41,3.75217004],[185.36,4.36203562],[185.35,3.75217004],[185.33,4.48020834],[185.3,241.02631823]],[[185.46,3.13],[185.52,102.12],[185.53,3.75217004],[185.68,9.15017004],[185.72,26.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335632033,[[185.68,3.75217004],[185.6,4.48020834],[185.58,102.8],[185.57,9.77848827],[185.55,19.5772128]],[[185.77,3.09],[185.78,3.75217004],[185.84,102.8],[185.88,10.7541],[185.99,11.200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335681172,[[185.83,2.29304537],[185.76,466.09304537],[185.73,4.47815822],[185.47,29.689872]],[[185.84,2.89],[185.85,5.3777],[185.91,2.29304537],[185.96,10.7495],[186.0,102.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335699184,[[185.77,2.29304537],[185.72,102.08],[185.7,4.47815822],[185.68,241.02631823],[185.64,10.7675]],[[185.78,3.16],[185.79,5.3797],[185.84,2.29304537],[185.9,10.7526],[185.94,104.25304537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335762550,[[185.43,106.54426852],[185.41,5.3902],[185.39,4.51719009],[185.37,235.0],[185.36,368.00631823]],[[185.5,3.05],[185.53,3.74426852],[185.6,10.7704],[185.62,362.06],[185.64,0.93830889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335775551,[[185.52,3.74426852],[185.46,8.26145861],[185.44,241.02631823],[185.42,102.6],[185.41,8.8044128]],[[185.61,3.05],[185.62,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335835800,[[185.75,5.3803],[185.73,3.74358638],[185.68,3.74358638],[185.66,337.0],[185.62,10.7682]],[[185.79,2.87],[185.83,3.74358638],[185.86,362.1],[185.88,107.92091617],[186.05,19.870115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335874634,[[185.56,3.07],[185.53,5.3867],[185.52,3.74480639],[185.5,336.9],[185.42,11.71776635]],[[185.57,3.1],[185.58,5.3857],[185.68,122.44229936],[185.69,112.6652],[185.74,8.91137425]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335938299,[[185.15,3.05],[185.14,2.29888623],[185.04,364.89888623],[185.01,235.0],[185.0,207.76485566]],[[185.24,2.29888623],[185.31,2.29888623],[185.39,101.76],[185.42,16.171],[185.5,142.61014182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335954410,[[185.2,3.05],[185.19,3.76026796],[185.17,362.72],[185.14,101.74],[185.08,235.93988008]],[[185.29,3.14],[185.3,3.76026796],[185.34,10.7853],[185.35,3.76026796],[185.46,15.04107184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753335990635,[[185.46,2.93],[185.41,3.76026796],[185.38,101.64],[185.37,235.0],[185.14,20.78291]],[[185.48,3.1],[185.52,3.76026796],[185.53,362.74],[185.54,101.64],[185.55,117.30131728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336029548,[[185.07,3.01],[185.06,3.76026796],[185.04,106.9611],[184.96,4.21832187],[184.95,235.94055325]],[[185.13,3.15],[185.16,3.76026796],[185.21,119.43219208],[185.24,3.76026796],[185.25,101.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336073280,[[185.13,3.04],[185.12,3.76026796],[185.1,4.23445375],[185.09,101.52],[185.05,4.51718882]],[[185.22,2.87],[185.23,3.76026796],[185.25,363.22],[185.29,101.52],[185.3,10.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336132804,[[184.83,2.98],[184.79,3.76926925],[184.78,101.44],[184.76,5.4088],[184.74,0.94166035]],[[184.85,8.3763],[184.88,3.76926925],[184.99,10.8045],[185.02,3.76926925],[185.03,101.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336173631,[[184.36,6.24448907],[184.31,5.422],[184.28,102.42],[184.24,16.2]],[[184.4,2.98],[184.48,6.24448907],[184.56,102.48],[184.58,10.8286],[184.64,369.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336218981,[[184.52,3.19],[184.51,3.78734798],[184.49,235.0],[184.48,364.18],[184.46,102.92]],[[184.58,2.88],[184.64,3.78734798],[184.69,14.60944798],[184.73,102.88],[184.77,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336239488,[[184.46,3.01],[184.42,6.25465471],[184.39,104.6],[184.34,10.78324425],[184.3,370.46631823]],[[184.53,3.18],[184.54,6.25465471],[184.56,5.4149],[184.58,364.44],[184.63,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336259905,[[184.35,3.01],[184.32,104.54],[184.31,6.25465471],[184.27,4.26043646],[184.23,4.52858954]],[[184.39,3.18],[184.4,5.4197],[184.44,6.25465471],[184.52,124.0],[184.53,104.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336303245,[[184.07,3.11],[184.05,9.90986485],[183.97,109.0],[183.96,364.96],[183.94,235.0]],[[184.16,5.4266],[184.2,9.90986485],[184.21,109.02],[184.31,124.0],[184.32,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336333579,[[184.06,3.19],[184.0,6.27097615],[183.97,4.47129068],[183.95,235.0],[183.94,6.02631823]],[[184.14,6.27097615],[184.19,227.92086935],[184.2,365.08],[184.21,6.27097615],[184.24,10.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336393836,[[183.91,0.98035],[183.9,5.4342],[183.88,235.0],[183.87,106.58],[183.85,4.56107407]],[[183.95,5.433],[184.0,3.81159933],[184.08,19.76947425],[184.1,106.4],[184.14,15.01213233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336401030,[[184.09,3.05],[184.08,3.81159933],[184.03,3.81159933],[184.02,106.76],[183.99,369.79637705]],[[184.19,229.23246868],[184.23,8.91137425],[184.25,369.05159933],[184.27,10.8471],[184.28,16.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336469217,[[183.68,3.19],[183.67,3.82302826],[183.61,105.44],[183.6,4.55637705],[183.59,3.82302826]],[[183.75,2.92],[183.78,3.82302826],[183.85,105.44],[183.88,16.25],[183.92,3.82302826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336502636,[[183.2,6.90302826],[183.14,366.3],[183.09,202.09037717],[183.0,25.1144128],[182.92,31.063521]],[[183.28,3.07],[183.31,3.82302826],[183.37,3.82302826],[183.4,107.3],[183.43,27.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336508738,[[183.17,2.93],[183.16,3.82302826],[183.07,0.95020956],[183.04,3.82302826],[183.03,366.56]],[[183.26,3.19],[183.27,3.82302826],[183.33,366.44],[183.35,107.44],[183.37,3.82302826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336567374,[[183.13,6.31419697],[183.05,346.14],[183.04,6.31419697],[183.0,366.76],[182.99,4.52635178]],[[183.17,2.97],[183.26,6.31419697],[183.29,10.905],[183.32,232.36457102],[183.36,5.96780597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336598407,[[182.69,6.31419697],[182.59,367.36],[182.57,4.52635178],[182.56,598.0],[182.54,5.97651675]],[[182.82,3.0],[182.83,6.31419697],[182.91,6.31419697],[182.92,367.36],[182.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336639640,[[182.28,0.97],[182.27,10.00388837],[182.15,368.0],[182.13,16.95051675],[182.06,8.8044128]],[[182.39,3.19],[182.4,6.31419697],[182.5,114.0],[182.52,6.31419697],[182.54,367.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336658649,[[181.83,3.09],[181.82,10.16375379],[181.74,369.36],[181.72,131.74],[181.63,16.31]],[[181.95,2.97],[181.97,10.16375379],[182.14,369.36],[182.16,90.31330232],[182.59,1905.62780597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336713087,[[181.49,3.12],[181.48,10.19430407],[181.44,126.04],[181.43,0.95875692],[181.39,369.24]],[[181.62,3.0],[181.63,5.5022],[181.64,10.19430407],[181.76,124.0],[181.79,369.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336720986,[[181.71,3.1],[181.7,10.19430407],[181.6,10.19430407],[181.58,126.28],[181.54,386.23]],[[181.84,2.92],[181.88,10.19430407],[181.9,126.24],[181.96,369.8],[182.0,134.19430407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336755512,[[181.69,13.37430407],[181.6,4.55139999],[181.56,130.29651675],[181.52,25.2744128],[181.51,380.9514]],[[181.76,121.7035771],[181.78,2.93],[181.84,10.19430407],[181.87,124.36],[181.91,10.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336802970,[[181.83,0.95646438],[181.82,3.1],[181.72,10.9987],[181.7,369.16],[181.64,16.5055]],[[181.94,2.97],[181.95,10.12586375],[181.97,128.16],[182.07,369.16],[182.09,10.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336842280,[[182.03,3.0],[181.99,10.12586375],[181.9,373.91125531],[181.88,130.05651675],[181.85,8.8044128]],[[182.07,5.4889],[182.1,3.08],[182.16,10.12586375],[182.21,124.1],[182.22,10.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336869704,[[182.44,3.08],[182.43,6.40222715],[182.34,368.86],[182.32,121.18],[182.28,4.51125531]],[[182.54,3.05],[182.57,6.40222715],[182.62,121.28],[182.65,6.40222715],[182.69,10.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336901125,[[182.31,3.04],[182.3,6.40222715],[182.26,6.40222715],[182.25,368.28],[182.2,118.14]],[[182.4,2.96],[182.47,0.9544183],[182.51,10.9514],[182.62,5.96780597],[182.86,19.870115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336948373,[[182.57,2.96],[182.55,6.40222715],[182.45,4.53576916],[182.43,5.97651675],[182.42,117.28]],[[182.64,3.2],[182.68,123.68222715],[182.69,10.9405],[182.7,367.94],[182.74,124.19735491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336962477,[[182.61,9.46222715],[182.55,117.16],[182.54,4.53576916],[182.52,615.3987439],[182.51,10.9507]],[[182.67,8.5409],[182.77,6.40222715],[182.79,16.90270597],[182.81,376.98748833],[182.85,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753336991805,[[182.68,3.17],[182.66,123.24222715],[182.61,367.92],[182.59,4.58055846],[182.39,20.78291]],[[182.74,2.97],[182.81,6.40222715],[182.84,10.9316],[182.86,5.96780597],[182.93,11.200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337034945,[[182.44,6.37245014],[182.35,116.28],[182.32,245.9623],[182.31,4.58055846],[182.27,8.8044128]],[[182.51,5.4756],[182.56,6.37245014],[182.59,116.26],[182.64,492.08],[182.65,17.31555014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337052741,[[182.42,368.26],[182.41,5.97651675]],[[182.64,3.01],[182.71,368.26],[182.73,116.02],[182.79,5.96780597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337112397,[[182.7,6.37245014],[182.69,5.4702],[182.62,114.7],[182.6,368.26],[182.55,239.56327311]],[[182.76,5.4681],[182.83,114.64],[182.85,6.37245014],[182.87,368.26],[182.91,6.37245014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337128112,[[182.85,3.2],[182.82,6.37245014],[182.81,5.4666],[182.73,367.7],[182.67,349.3]],[[182.87,127.43126824],[182.9,2.93],[182.94,6.37245014],[183.01,10.9218],[183.44,36.901642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337175834,[[182.79,2.99],[182.76,6.34733574],[182.69,113.38],[182.68,4.5581477],[182.66,367.78]],[[182.85,2.97],[182.9,367.78],[182.92,119.64733574],[182.97,5.96780597],[182.99,19.89028833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337202350,[[182.91,6.85686412],[182.82,3.85686412],[182.81,4.5581477],[182.79,384.49081675],[182.76,8.8044128]],[[182.99,2.9],[183.01,3.85686412],[183.04,231.12587289],[183.06,5.96780597],[183.09,8.96748833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337239191,[[182.97,2.97],[182.95,367.26],[182.92,116.3581477],[182.89,5.97651675],[182.87,19.7337128]],[[183.17,3.03],[183.2,373.26780597],[183.21,112.08],[183.27,11.200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337277912,[[183.12,111.0],[183.08,367.1],[182.77,29.689872]],[[183.18,8.4457],[183.28,121.8254],[183.3,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337302933,[[182.95,3.08],[182.94,110.46],[182.89,4.5581477],[182.88,377.909],[182.87,235.0]],[[183.04,3.0],[183.16,10.9126],[183.17,378.180533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337351458,[[183.11,3.15],[183.05,109.62],[183.03,4.5581477],[183.02,367.16],[183.0,5.97651675]],[[183.17,3.2],[183.18,113.43465217],[183.24,367.24],[183.26,5.96780597],[183.28,118.56748833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337374272,[[182.99,3.15],[182.98,344.2],[182.94,10.9254],[182.93,4.55635118],[182.92,366.96]],[[183.18,3.2],[183.2,5.96780597],[183.21,377.8698],[183.23,8.96748833],[183.28,11.200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337397201,[[182.91,3.14],[182.9,108.82],[182.82,606.55635118],[182.8,5.97651675],[182.78,8.8044128]],[[183.04,3.15],[183.05,367.08],[183.09,108.82],[183.12,16.88300597],[183.15,8.96748833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337452040,[[183.1,8.588],[183.06,108.02],[183.04,239.54893022],[183.02,6.06524029],[182.11,103.91455]],[[183.21,2.93],[183.22,366.92],[183.25,5.96697049],[183.26,10.9066],[183.28,8.95045573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337500772,[[183.14,3.11],[183.13,5.4571],[183.08,342.34],[183.03,4.54893022]],[[183.26,10.9069],[183.29,373.08697049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337525699,[[183.19,3.11],[183.18,6.32406056],[183.13,235.0],[183.1,4.54204587],[183.09,441.73473961]],[[183.26,2.9],[183.31,6.32406056],[183.36,117.9007],[183.37,5.96697049],[183.39,375.87045573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337548828,[[183.22,476.39],[183.21,6.32406056],[183.15,239.54204587],[183.13,6.06524029],[183.11,9.09786044]],[[183.34,8.98697049],[183.35,6.32406056],[183.36,19.85115573],[183.41,11.93394098],[183.43,129.38916056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337597260,[[183.08,2.91],[183.07,6.32406056],[183.05,111.7792],[182.93,255.93204587],[182.92,367.2]],[[183.11,5.4579],[183.19,2.98],[183.2,6.32406056],[183.24,117.2483],[183.25,367.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337627976,[[183.32,3.08],[183.31,6.32406056],[183.3,105.84],[183.25,4.53972893],[183.24,235.0]],[[183.45,3.11],[183.46,6.32406056],[183.47,227.12569219],[183.49,366.9],[183.52,6.03700805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337667204,[[183.63,2.95],[183.62,6.32406056],[183.53,4.17458321],[183.52,471.54],[183.51,4.53972893]],[[183.67,3.05],[183.75,6.32406056],[183.78,105.4],[183.82,372.40406056],[183.95,8.95045573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337708361,[[183.67,2.98],[183.66,6.32406056],[183.62,105.24],[183.61,4.20855891],[183.59,4.48955122]],[[183.74,3.07],[183.8,6.32406056],[183.83,105.24],[183.85,10.8718],[183.93,21.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337731666,[[183.64,108.08],[183.62,6.28181683],[183.61,365.64],[183.56,10.77136805],[183.53,6.06524029]],[[183.66,5.4413],[183.69,3.07],[183.77,6.28181683],[183.81,10.8744],[183.88,8.95045573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337803813,[[182.63,6.93920252],[182.61,367.22],[182.59,105.44],[182.52,6.34920252],[182.35,353.48955122]],[[182.72,3.1],[182.75,6.34920252],[182.82,367.32],[182.84,105.46],[182.9,16.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337809121,[[182.57,106.07],[182.56,6.34920252],[182.51,367.62],[182.39,6.34920252],[182.38,10.9588]],[[182.66,3.1],[182.7,6.34920252],[182.76,10.9365],[182.78,6.34920252],[182.79,367.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337868569,[[182.65,6.34920252],[182.64,106.07],[182.63,367.6],[182.51,1831.44429246],[182.48,6.07491373]],[[182.78,2.98],[182.79,6.34920252],[182.86,10.9308],[182.89,121.02769994],[183.05,17.25817417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337883980,[[182.88,6.34920252],[182.83,4.20463208],[182.81,105.5],[182.79,372.23769246],[182.78,6.34920252]],[[182.93,2.98],[183.0,6.34920252],[183.02,367.68],[183.05,105.5],[183.16,16.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337933316,[[182.85,105.36],[182.84,3.85171284],[182.82,0.59],[182.78,4.55769246],[182.75,373.37491373]],[[182.93,3.21],[182.94,3.85171284],[182.99,10.923],[183.04,3.85171284],[183.07,25.22746243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753337965734,[[183.11,6.90792863],[183.08,5.4585],[183.04,111.54792863],[182.97,86.08017822],[182.79,20.78291]],[[183.17,8.616],[183.22,6.32792863],[183.27,10.9063],[183.31,105.22],[183.46,33.58687417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338019592,[[183.02,6.33633864],[183.0,0.58],[182.99,340.08],[182.94,88.31551195],[182.91,12.41125237]],[[183.13,3.09],[183.14,6.33633864],[183.23,115.9887],[183.27,124.0],[183.28,8.84996243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338031994,[[183.14,6.33633864],[183.12,105.6],[183.09,367.08],[183.04,241.33633864],[183.03,4.55769246]],[[183.27,3.09],[183.28,6.33633864],[183.36,10.9009],[183.37,8.84996243],[183.42,11.79717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338058812,[[183.12,6.33493574],[183.09,4.2881887],[183.06,235.0],[183.05,4.54598958],[183.02,6.07491373]],[[183.25,3.2],[183.27,373.19493574],[183.29,10.9049],[183.33,113.78996243],[183.38,11.79717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338093950,[[182.95,0.59],[182.94,111.15424173],[182.9,4.54598958],[182.89,602.08],[182.88,6.07491373]],[[183.04,2.99],[183.07,10.9178],[183.08,6.33424173],[183.14,375.92996243],[183.16,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338139196,[[183.55,6.30747893],[183.43,110.70747893],[183.36,4.50512634],[183.33,16.97651373],[182.6,71.255693]],[[183.59,3.13],[183.68,6.30747893],[183.71,104.4],[183.72,10.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338191745,[[184.02,9.41996386],[183.95,6.26996386],[183.94,365.28],[183.92,103.86],[183.89,250.33025126]],[[184.15,6.26996386],[184.2,103.88],[184.24,16.2731],[184.39,1574.34996243],[184.45,11.79717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338226361,[[184.15,2.91],[184.14,3.80432539],[184.12,5.4275],[184.06,8.75872377],[184.03,9.87923912]],[[184.16,5.4267],[184.19,3.02],[184.25,10.8478],[184.26,3.80432539],[184.33,400.64031789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338266689,[[183.77,6.82432539],[183.71,103.7],[183.7,3.80432539],[183.66,8.77211428],[183.64,600.38]],[[183.86,2.93],[183.87,3.80432539],[183.92,10.8684],[183.95,103.7],[184.03,20.09762539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338291121,[[183.78,3.80432539],[183.73,5.4395],[183.71,4.25855789],[183.7,3.80432539],[183.68,4.50893215]],[[183.81,5.4375],[183.89,3.80432539],[183.9,114.6094],[183.97,382.0184],[184.01,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338313141,[[183.81,235.0],[183.8,369.40432539],[183.79,103.62],[183.72,4.50893215],[183.7,9.87923912]],[[183.93,3.80432539],[184.02,103.62],[184.03,12.65428782],[184.06,368.2904],[184.08,11.79717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338361484,[[184.08,3.80432539],[184.06,2.97],[184.04,103.28],[184.03,3.80432539],[183.98,4.26297456]],[[184.16,3.18],[184.17,3.80432539],[184.19,10.8524],[184.25,124.9213047],[184.26,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338399528,[[184.09,3.08],[184.07,3.80432539],[184.06,103.14],[184.03,235.0],[184.0,4.50893215]],[[184.11,3.07],[184.18,10.8529],[184.2,3.80432539],[184.21,8.84996243],[184.25,124.9213047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338459263,[[184.09,3.80432539],[184.04,343.3903],[184.03,3.80432539],[184.0,4.50893215],[183.73,29.689872]],[[184.1,3.1],[184.11,5.4285],[184.17,118.63986775],[184.19,3.80432539],[184.2,10.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338505510,[[184.06,105.13711233],[184.01,235.0],[184.0,4.50893215],[183.98,6.07491373],[183.97,365.08]],[[184.14,2.95],[184.15,2.33711233],[184.18,224.39393026],[184.19,8.84996243],[184.23,14.1342865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338549243,[[184.08,2.33614937],[184.07,5.4296],[184.05,102.62],[184.01,239.56815383],[183.98,371.20997718]],[[184.12,5.4285],[184.16,2.33614937],[184.2,10.8519],[184.22,365.08],[184.26,8.84996243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338590086,[[183.97,2.33614937],[183.95,107.773],[183.92,4.56815383],[183.9,6.08997718],[183.87,376.48979615]],[[183.98,3.12],[183.99,5.4321],[184.06,2.33614937],[184.11,8.84996243],[184.14,13.19184937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338601099,[[183.89,104.67614937],[183.87,5.4356],[183.84,4.3361815],[183.83,235.0],[183.8,4.56815383]],[[183.93,3.12],[183.99,2.33614937],[184.04,10.8616],[184.05,2.33614937],[184.08,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338663259,[[183.82,102.14],[183.81,2.33736743],[183.77,235.0],[183.76,4.52160602],[183.73,6.08997718]],[[183.88,3.0],[183.89,2.33736743],[183.96,13.20386743],[184.0,8.84996243],[184.04,11.79717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338690774,[[183.66,3.82519533],[183.62,102.22],[183.59,8.10938326],[183.58,235.0],[182.61,103.91455]],[[183.68,8.6013],[183.76,3.82519533],[183.81,10.8752],[183.84,102.22],[183.92,385.88819533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338738211,[[183.79,3.82519533],[183.75,337.1],[183.7,8.14672385],[183.69,365.94],[183.66,104.82879216]],[[183.99,376.8043],[184.01,102.16],[186.0,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338756027,[[183.85,3.82519533],[183.79,102.1],[183.75,239.27467989],[183.72,4.4802524],[183.67,9.11364678]],[[183.92,3.03],[183.95,3.82519533],[184.0,112.964],[184.07,124.0],[184.1,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338818882,[[183.87,105.78519533],[183.85,5.4361],[183.83,235.0],[183.82,365.36],[183.81,3.82519533]],[[183.94,2.95],[183.99,3.82519533],[184.0,10.8636],[184.06,8.84996243],[184.34,91.119742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338842193,[[183.72,3.82519533],[183.71,102.02],[183.66,235.0],[183.63,0.94708052],[183.6,4.54336944]],[[183.81,2.95],[183.82,3.82519533],[183.85,10.8725],[183.9,120.20398123],[183.92,3.82519533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338900939,[[183.51,102.02],[183.5,365.84],[183.48,3.82519533],[183.43,4.55999922],[183.4,241.08997718]],[[183.52,8.496],[183.59,3.82519533],[183.63,10.886],[183.69,8.84996243],[183.74,11.79717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338925855,[[183.42,0.02],[183.41,3.82519533],[183.39,102.46],[183.37,9.27539533],[183.33,4.21012907]],[[183.48,2.92],[183.54,3.82519533],[183.58,10.8887],[183.59,3.82519533],[183.7,31.60078132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753338968292,[[183.15,3.82519533],[183.13,102.52],[183.11,0.03],[183.07,0.95009283],[183.05,4.2722963]],[[183.23,3.02],[183.24,3.82519533],[183.29,10.9058],[183.36,375.42996243],[183.37,20.17659533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339006424,[[183.18,3.82519533],[183.17,102.54],[183.16,366.88],[183.09,235.0],[183.08,16.32]],[[183.19,3.2],[183.29,3.82519533],[183.34,10.9027],[183.36,124.0],[183.37,3.82519533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339037847,[[182.91,3.82519533],[182.9,102.83],[182.88,5.4649],[182.84,0.95145658],[182.82,3.82519533]],[[183.01,3.82519533],[183.07,367.12],[183.08,10.9183],[183.11,102.78],[183.3,135.79717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339083996,[[182.52,3.82519533],[182.51,0.04],[182.44,103.9],[182.4,17.27362061],[182.39,8.77907086]],[[182.58,3.04],[182.62,3.82519533],[182.65,10.9441],[182.67,490.12792133],[182.71,3.82519533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339105906,[[182.56,0.04],[182.55,6.37889719],[182.52,109.18509435],[182.49,22.53997718],[182.47,9.11364678]],[[182.66,3.01],[182.69,6.37889719],[182.73,10.9392],[182.75,472.94],[182.84,368.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339135122,[[182.59,3.86777006],[182.57,0.04],[182.51,121.07],[182.49,3.86777006],[182.48,4.25913312]],[[182.67,3.2],[182.7,3.86777006],[182.74,10.9388],[182.8,120.863],[182.82,20.22777006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339186467,[[182.88,3.86777006],[182.86,2.96],[182.85,472.14],[182.83,4.52889881],[182.8,6.08997718]],[[182.89,2.9],[182.97,3.86777006],[183.04,3.86777006],[183.1,16.3754],[183.11,8.84996243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339203592,[[182.61,6.82777006],[182.54,235.0],[182.5,20.97889881],[182.49,1578.84777006],[182.48,6.08997718]],[[182.69,2.9],[182.7,3.86777006],[182.79,10.9358],[182.82,3.86777006],[182.85,8.84996243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339268142,[[182.4,2.99],[182.38,110.97340981],[182.37,368.22],[182.35,5.4808],[182.34,235.0]],[[182.41,5.4791],[182.5,9.43340981],[182.51,10.9523],[182.59,104.58],[182.61,8.84996243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339283650,[[181.95,7.22919485],[181.94,111.39087452],[181.91,6.08997718],[181.89,9.11364678],[181.88,368.56]],[[182.04,3.06],[182.05,6.37340981],[182.11,6.37340981],[182.16,121.70268762],[182.18,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339330692,[[181.3,3.09],[181.29,6.37340981],[181.26,0.95964262],[181.23,483.18],[181.13,897.0]],[[181.4,3.11],[181.49,482.52],[181.52,11.0122],[181.53,121.72570711]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339353507,[[181.12,6.37340981],[181.0,50.96112684],[180.96,903.37340981]],[[181.35,6.37340981],[181.4,16.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339391331,[[181.31,6.37340981],[181.28,370.78],[181.25,113.52],[181.22,6.37340981],[181.21,16.54]],[[181.43,3.0],[181.44,6.37340981],[181.52,370.44],[181.54,113.38],[181.61,22.80340981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339430475,[[181.36,6.37340981],[181.34,112.86],[181.27,370.6],[181.25,4.57746543],[181.23,5.94200919]],[[181.4,2.94],[181.49,6.37340981],[181.56,506.56949709],[181.57,5.91133294],[181.6,8.84996243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339450284,[[180.92,3.06],[180.91,6.37340981],[180.89,10.19443862],[180.86,112.44],[180.83,6.37340981]],[[181.05,6.37340981],[181.11,370.68],[181.16,112.44],[181.22,6.37340981],[181.23,5.91133294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339500722,[[180.92,2.93],[180.89,10.19443862],[180.86,116.37746543],[180.85,371.1],[180.83,16.99460919]],[[181.07,0.97],[181.08,6.37340981],[181.13,11.0351],[181.17,5.91133294],[181.19,16.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339516854,[[181.49,2.93],[181.48,6.37340981],[181.41,1.47487],[181.34,111.9],[181.29,21.11746543]],[[181.62,7.33340981],[181.65,111.8],[181.66,370.96],[181.8,16.4914],[181.82,33.39353294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339579506,[[181.48,3.06],[181.46,6.37340981],[181.38,370.34],[181.36,11.0203],[181.35,241.37340981]],[[181.59,6.37340981],[181.64,110.94],[181.65,376.19133294],[181.66,11.0027],[181.67,128.90361834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339598714,[[181.39,3.16],[181.37,6.37340981],[181.34,110.36],[181.31,239.57807212],[181.29,16.96690919]],[[181.52,3.0],[181.53,6.37340981],[181.54,5.91133294],[181.55,11.0098],[181.56,8.84996243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339642352,[[181.29,3.17],[181.28,5.5125],[181.27,6.44316802],[181.25,4.50271738],[181.2,4.56179071]],[[181.36,5.5106],[181.4,3.07],[181.41,6.44316802],[181.48,6.44316802],[181.53,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339670066,[[181.22,3.05],[181.13,4.38652956],[181.12,235.0],[181.09,11.00495873],[181.05,370.38]],[[181.33,3.16],[181.34,6.44316802],[181.35,109.56],[181.4,370.38],[181.76,19.870115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339690580,[[181.1,3.16],[181.09,6.44316802],[180.99,120.6429],[180.98,235.96110029],[180.96,11.00495873]],[[181.2,3.24],[181.23,109.58],[181.24,6.44316802],[181.26,381.8272],[181.38,5.9707831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339732517,[[181.09,3.1],[181.08,6.44316802],[180.98,240.56201463],[180.97,370.78],[180.96,126.96816802]],[[181.18,3.19],[181.21,6.44316802],[181.25,11.0278],[181.28,109.48],[181.29,5.9707831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339763842,[[180.63,3.1],[180.6,11.97666802],[180.56,110.44329513],[180.5,598.0],[180.48,371.6]],[[180.69,3.17],[180.73,6.44316802],[180.83,6.44316802],[180.86,109.48],[180.87,11.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339796978,[[181.16,3.15],[181.15,6.44316802],[181.1,5.5182],[180.99,239.60091434],[180.97,5.94200919]],[[181.22,3.1],[181.28,371.54],[181.29,127.33795321],[181.3,109.42],[181.42,5.9707831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339836801,[[181.59,3.03],[181.58,6.44316802],[181.48,116.54316802],[181.45,370.52],[181.4,319.79910585]],[[181.68,2.94],[181.71,6.44316802],[181.75,110.12],[181.77,10.9962],[181.8,370.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339861516,[[181.7,3.03],[181.69,6.44316802],[181.61,6.44316802],[181.55,344.66],[181.51,380.8915]],[[181.77,2.94],[181.83,6.44316802],[181.88,109.66],[181.89,10.9892],[181.9,386.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339926981,[[181.51,2.95],[181.5,6.44014972],[181.48,479.12],[181.41,4.5930863],[181.39,6.02630254]],[[181.57,2.93],[181.64,6.44014972],[181.67,16.92756135],[181.69,8.95617465],[181.74,34.73402389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339934279,[[181.55,2.95],[181.54,6.44014972],[181.48,6.44014972],[181.41,4.59376116],[181.4,370.08]],[[181.66,2.93],[181.67,376.52014972],[181.71,109.14],[181.74,12.36561107],[181.76,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753339991333,[[180.89,2.95],[180.88,6.44014972],[180.77,480.76],[180.7,6.44014972],[180.69,11.0624]],[[180.96,3.13],[180.99,6.44014972],[181.02,207.26717997],[181.08,382.3992],[181.09,6.44014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340011245,[[180.77,2.95],[180.76,6.44014972],[180.74,5.5297],[180.69,4.59376116],[180.68,111.98]],[[180.87,3.13],[180.88,6.44014972],[180.96,129.46644972],[181.02,223.84717997],[181.04,5.92546135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340055975,[[180.25,3.14],[180.24,6.44014972],[180.23,5.5454],[180.18,6.44014972],[180.15,0.9653661]],[[180.36,2.99],[180.37,6.44014972],[180.43,11.0786],[180.44,6.44014972],[180.48,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340081997,[[180.62,10.28767415],[180.53,113.32],[180.43,389.14],[180.42,4.59376116],[180.4,10.28767415]],[[180.7,214.35044327],[180.77,372.56],[180.78,10.28767415],[180.99,1595.92],[181.09,5.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340136034,[[181.62,10.28767415],[181.61,120.92],[181.56,370.26],[181.4,10.28767415],[181.27,5.531]],[[181.75,2.92],[181.76,213.07445017],[181.78,10.28767415],[181.81,370.58],[181.83,10.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340146644,[[181.71,10.28767415],[181.65,119.96],[181.55,370.18],[181.5,11.0119],[181.44,1602.4836]],[[181.76,213.07445017],[181.85,10.9911],[181.86,10.28767415],[181.9,119.96],[181.92,370.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340178255,[[181.77,3.01],[181.76,10.28767415],[181.7,120.66],[181.65,369.96],[181.61,11.0053]],[[181.92,3.17],[181.93,10.28767415],[181.95,333.36768108],[181.98,380.9435],[181.99,22.50546135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340211891,[[181.73,6.41799205],[181.71,3.2],[181.61,6.41799205],[181.54,358.54630254],[181.52,11.0106]],[[181.8,3.08],[181.84,6.41799205],[181.9,123.26546135],[181.93,805.19471188],[181.95,362.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340253809,[[181.18,6.41799205],[181.13,122.4],[181.09,377.03799205],[180.96,246.0446],[180.81,1595.95364678]],[[181.28,3.08],[181.32,6.41799205],[181.41,492.54],[181.45,1603.42],[181.46,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340311262,[[181.16,6.41799205],[181.14,5.5167],[181.09,376.53799205],[181.08,120.02],[180.99,11.0431]],[[181.29,3.14],[181.3,5.5122],[181.31,6.41799205],[181.39,119.92],[181.4,22.44546135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340346494,[[181.3,3.2],[181.29,6.41799205],[181.23,370.4],[181.22,6.41799205],[181.21,117.26]],[[181.36,3.01],[181.43,6.41799205],[181.49,117.24],[181.5,11.0125],[181.51,392.84546135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340393054,[[181.16,2.92],[181.15,3.93155735],[181.07,115.7],[181.06,3.93155735],[181.0,610.37880035]],[[181.19,3.22],[181.26,3.93155735],[181.29,5.92546135],[181.3,11.0249],[181.31,8.95617465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340414161,[[181.05,3.93155735],[181.03,3.04],[180.97,115.56],[180.95,3.93155735],[180.9,371.1]],[[181.13,3.19],[181.16,3.93155735],[181.21,377.02546135],[181.24,8.95617465],[181.26,1606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340437979,[[181.27,6.47261889],[181.26,3.24],[181.19,235.0],[181.12,115.36],[181.11,349.0]],[[181.39,3.07],[181.4,6.47261889],[181.43,486.36],[181.46,16.94016135],[181.55,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340475535,[[180.67,3.13],[180.66,6.47261889],[180.64,115.04],[180.6,371.36],[180.57,6.47261889]],[[180.8,6.47261889],[180.9,486.4],[180.92,11.0475],[180.96,130.47261889],[180.99,22.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340509263,[[180.7,9.44261889],[180.62,115.04],[180.58,371.74],[180.53,4.49776519],[180.52,235.0]],[[180.76,3.02],[180.82,6.47261889],[180.87,16.97606135],[180.89,8.95617465],[180.94,11.79717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340557593,[[180.31,3.02],[180.3,6.47261889],[180.28,372.06],[180.25,115.38],[180.18,241.47261889]],[[180.35,3.25],[180.45,6.47261889],[180.5,11.0733],[180.53,115.38],[180.55,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340599128,[[180.24,10.36909],[180.22,0.27],[180.09,122.6],[180.07,372.82],[180.0,262.00909]],[[180.3,3.24],[180.31,206.76715018],[180.41,134.38909],[180.42,372.82],[180.46,5.92546135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340600827,[[180.24,10.36909],[180.2,0.27],[180.09,357.6],[180.07,970.82],[180.04,1246.0]],[[180.4,3.24],[180.41,10.36909],[180.42,372.82],[180.44,11.0772],[180.45,124.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340660874,[[179.99,92.62909],[179.97,372.66],[179.88,1597.66],[179.74,60.13556354],[179.71,6.06987306]],[[180.1,3.13],[180.18,10.36909],[180.31,495.12],[180.36,5.92546135],[180.39,8.95617465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340673179,[[180.03,121.92],[179.99,0.26],[179.97,372.66],[179.88,1597.66],[179.85,15.64946354]],[[180.09,3.13],[180.18,8.18087128],[180.26,11.0881],[180.28,22.46546135],[180.3,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340729223,[[179.33,3.08],[179.32,12.95108045],[179.27,125.44],[179.26,374.08],[179.16,598.0]],[[179.48,12.95108045],[179.55,374.18],[179.57,125.52],[179.6,12.95108045],[179.62,224.30281392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340754232,[[179.3,8.24964814],[179.21,598.0],[179.17,0.97061654],[179.16,908.1553],[179.14,8.24964814]],[[179.44,8.24964814],[179.53,8.24964814],[179.57,143.4305],[179.63,374.58],[179.65,16.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340801362,[[179.92,3.08],[179.91,8.21350137],[179.88,5.5553],[179.82,126.24],[179.79,381.81350137]],[[180.05,3.21],[180.06,8.21350137],[180.07,584.13658398],[180.09,126.68],[180.12,11.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340813374,[[180.06,3.08],[180.05,8.21350137],[179.97,373.38],[179.95,123.94],[179.92,24.85350137]],[[180.18,3.21],[180.2,124.1],[180.21,213.74211671],[180.28,11.0868],[180.31,8.21350137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340876626,[[181.21,5.5145],[181.19,2.95],[181.18,8.08028001],[181.09,8.08028001],[181.05,121.58]],[[181.27,3.04],[181.32,8.08028001],[181.33,121.5],[181.38,11.0199],[181.4,371.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340898456,[[181.26,3.0],[181.2,120.64],[181.13,370.94],[181.1,4.52222875]],[[181.41,120.88],[181.42,12.77793739],[181.46,370.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340948094,[[181.72,5.4993],[181.7,3.08],[181.69,8.03791133],[181.61,8.03791133],[181.58,369.98]],[[181.77,8.5279],[181.81,120.38],[181.84,8.03791133],[181.85,10.9912],[181.95,917.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753340976613,[[181.92,3.0],[181.91,8.03791133],[181.87,8.03791133],[181.83,4.52222875],[181.81,6.19614813]],[[182.01,3.11],[182.04,120.14],[182.05,8.03791133],[182.1,16.89558387],[182.12,378.39937581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341011330,[[181.47,3.07],[181.46,8.03791133],[181.43,146.88460752],[181.39,119.88],[181.35,8.03791133]],[[181.58,2.94],[181.6,8.03791133],[181.65,119.92],[181.66,11.0029],[181.71,605.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341050457,[[181.78,11.09791133],[181.66,354.2],[181.63,4.60147229],[181.61,384.17405946],[181.59,358.01251238]],[[181.8,5.4969],[181.83,2.96],[181.87,143.9590183],[181.92,127.21791133],[181.94,5.91958387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341075994,[[181.89,4.87331888],[181.86,3.07],[181.83,4.87331888],[181.82,369.14],[181.77,118.42]],[[181.96,3.14],[181.98,4.87331888],[182.03,10.9801],[182.05,4.87331888],[182.06,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341125326,[[182.44,10.98644684],[182.43,9.01251238],[182.35,12.24567326],[182.31,10.9627],[182.3,235.0]],[[182.56,2.95],[182.57,7.98644684],[182.62,121.46],[182.64,10.9436],[182.65,7.98644684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341149733,[[182.37,4.84516058],[182.33,5.4807],[182.27,4.84516058],[182.24,368.18]],[[182.41,8.4286],[182.47,4.84516058],[182.52,8.97698048],[182.55,10.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341175142,[[182.47,4.84135266],[182.38,4.84135266],[182.32,6.12015777],[182.31,119.02],[182.3,19.97571238]],[[182.51,3.13],[182.52,5.4755],[182.58,119.06],[182.59,4.84135266],[182.6,5.98465365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341225989,[[182.27,7.96035293],[182.2,4.57282002],[182.19,486.76],[182.15,6.12015777],[182.14,10.9732]],[[182.31,5.98469365],[182.39,7.96035293],[182.49,129.6327],[182.51,384.51],[182.6,140.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341273034,[[182.56,7.97602286],[182.52,4.23997827],[182.51,118.26],[182.49,4.57282002],[182.41,9.01251238]],[[182.63,3.03],[182.71,7.97602286],[182.76,129.1967],[182.77,16.4043],[182.78,596.97602286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341297949,[[182.65,4.83918283],[182.61,8.3924],[182.49,9.41200285],[182.47,384.6101],[182.46,16.45]],[[182.75,4.83918283],[182.79,10.9348],[182.82,4.83918283],[182.87,16.3952],[182.94,28.46314241]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341319270,[[182.79,2.92],[182.78,10.30638283],[182.72,4.2659582],[182.71,4.83918283],[182.69,4.56516034]],[[182.82,8.4563],[182.92,4.83918283],[182.94,485.26],[182.96,10.9246],[182.97,16.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341365312,[[182.87,4.82482788],[182.84,4.26735412],[182.82,4.56516034],[182.8,10.9337],[182.79,6.12015777]],[[182.91,3.21],[182.98,4.82482788],[183.04,4.82482788],[183.05,10.9189],[183.06,483.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341392535,[[182.92,5.4632],[182.9,4.82482788],[182.89,367.32],[182.86,4.56516034],[182.78,245.9346]],[[182.96,5.4623],[183.0,3.21],[183.03,4.82482788],[183.08,21.16591887],[183.25,58.25563994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341425757,[[182.98,3.18],[182.97,4.82482788],[182.91,4.26016647],[182.89,119.23818857],[182.86,241.09406819]],[[183.07,3.05],[183.08,10.24871887],[183.1,4.82482788],[183.15,4.82482788],[183.16,378.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341460389,[[183.23,4.82482788],[183.21,5.4545],[183.15,4.82482788],[183.13,118.27092086],[183.11,6.09406819]],[[183.31,2.99],[183.37,207.56303567],[183.38,491.6993],[183.47,589.0],[183.5,2457.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341485605,[[182.86,7.91613931],[182.79,113.32],[182.78,7.91613931],[182.77,4.55092086],[182.76,4.25924019]],[[182.95,2.98],[183.02,7.91613931],[183.08,221.73277543],[183.15,16.45],[183.17,7.91613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341540452,[[183.34,2.98],[183.23,4.24535279],[183.21,116.5525459],[183.2,366.7],[183.17,7.90984448]],[[183.37,2.94],[183.4,329.39933661],[183.43,111.98],[183.56,1260.24274448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341556765,[[183.41,4.30492875],[183.39,2.95],[183.38,7.90984448],[183.37,4.52321826],[183.34,6.09406819]],[[183.5,3.09],[183.51,0.50991],[183.54,7.90984448],[183.55,10.8895],[183.57,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341616005,[[183.39,4.79212443],[183.37,2.97],[183.33,4.31359907],[183.3,110.4],[183.29,4.53701848]],[[183.4,3.09],[183.5,4.79212443],[183.55,10.8894],[183.58,476.84],[183.59,13.76910491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341637218,[[183.42,2.97],[183.4,4.79212443],[183.34,110.14],[183.31,4.53701848],[183.04,42.60479157]],[[183.45,2.92],[183.46,5.4473],[183.52,4.79212443],[183.53,206.43517547],[183.54,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341677447,[[183.21,7.69212443],[183.15,4.5509824],[183.12,6.09406819],[183.09,375.37251238],[183.05,235.0]],[[183.32,3.07],[183.33,4.79212443],[183.37,4.79212443],[183.4,109.48],[183.41,10.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341708566,[[182.86,2.93],[182.85,4.79212443],[182.78,110.45143056],[182.77,4.32319659],[182.74,4.5509824]],[[182.93,3.07],[182.96,4.79212443],[183.02,4.79212443],[183.04,10.92],[183.06,367.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341725381,[[183.1,2.93],[183.08,4.79212443],[183.04,4.5509824],[183.02,6.09406819],[183.0,9.01251238]],[[183.17,3.08],[183.2,4.79212443],[183.24,109.4],[183.26,15.69872443],[183.28,367.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341773112,[[183.3,7.89939317],[183.27,4.5509824],[183.25,6.09406819]],[[183.46,108.94],[183.48,366.28],[183.91,138.27791938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341806234,[[183.69,3.19],[183.67,4.78209316],[183.59,4.78209316],[183.57,4.36288158],[183.47,382.4606]],[[183.71,8.6499],[183.77,4.78209316],[183.78,10.15382333],[183.8,108.74],[184.0,11.95314241]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341836262,[[183.45,3.21],[183.44,4.78209316],[183.42,4.36401498],[183.38,239.49659104],[183.37,4.78209316]],[[183.51,3.13],[183.57,4.78209316],[183.6,10.8872],[183.61,209.65528927],[183.62,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341883003,[[183.58,3.19],[183.57,4.78209316],[183.53,4.49659104],[183.51,6.09406819],[183.49,235.0]],[[183.67,3.11],[183.68,4.78209316],[183.73,10.8795],[183.77,576.48361305],[183.8,385.70444241]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341908326,[[183.41,3.19],[183.4,4.78209316],[183.38,4.49659104],[183.36,6.09406819],[183.34,601.02]],[[183.5,3.16],[183.51,4.78209316],[183.55,10.8906],[183.59,4.78209316],[183.63,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341973361,[[183.29,3.21],[183.27,235.0],[183.26,10.9073],[183.23,113.2613518],[183.21,9.0020277]],[[183.47,107.26],[183.48,366.5],[183.51,6.06999764],[183.54,9.09643562],[183.58,23.01738083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753341986375,[[183.22,3.21],[183.13,10.9152],[183.06,107.18],[183.04,6.0013518],[183.02,9.0020277]],[[183.29,107.2],[183.33,366.44],[183.37,6.07542737],[183.4,9.11314105],[183.42,10.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342046109,[[183.16,2.9],[183.15,4.80718955],[183.14,5.4571],[183.06,245.9191],[183.04,4.80718955]],[[183.2,5.4557],[183.26,106.94],[183.27,4.80718955],[183.3,366.7],[183.33,10.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342072427,[[183.07,3.14],[183.03,10.26758955],[182.98,4.23735662],[182.97,366.74],[182.94,4.4757615]],[[183.11,5.4585],[183.13,106.68],[183.14,4.80718955],[183.25,9.11314105],[183.26,32.05528955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342128488,[[183.24,3.02],[183.23,2.9525002],[183.15,2.9525002],[183.12,235.0],[183.09,10.9174]],[[183.28,106.26],[183.32,367.04],[183.33,2.9525002],[183.38,23.02958083],[183.43,16.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342166320,[[183.4,3.08],[183.39,4.79330834],[183.37,5.4503],[183.32,601.6],[183.29,4.40722303]],[[183.47,105.76],[183.5,4.79330834],[183.54,10.8912],[183.59,21.17330834],[183.62,367.54856489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342187824,[[183.55,3.13],[183.54,4.79330834],[183.48,4.79330834],[183.45,4.40722303],[183.42,6.0013518]],[[183.61,105.52],[183.62,366.6],[183.66,4.79330834],[183.69,10.8822],[183.7,4.79330834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342233581,[[183.4,3.22],[183.39,4.79330834],[183.38,5.4501],[183.32,4.47420114],[183.3,4.4251941]],[[183.42,5.4492],[183.49,110.15330834],[183.53,10.8917],[183.55,16.3356],[183.58,366.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342270208,[[183.08,3.15],[183.07,4.79330834],[183.02,4.43071653],[183.01,367.61049505],[182.64,30.00675901]],[[183.19,4.79330834],[183.25,105.3],[183.26,4.79330834],[183.27,10.9073],[183.32,372.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342339558,[[182.8,2.93],[182.79,4.81904152],[182.74,4.29477086],[182.72,0.9518209],[182.71,488.03944152]],[[182.91,2.94],[182.92,4.81904152],[182.94,10.9268],[182.96,9.05391986],[182.99,105.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342348266,[[182.86,5.4655],[182.84,4.81904152],[182.71,344.91904152],[182.7,10.9405],[182.68,4.4251941]],[[182.9,5.4647],[182.93,2.94],[182.95,105.1],[182.96,372.23904152],[183.0,6.08427385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342414528,[[182.81,3.14],[182.78,5.4679],[182.77,4.81904152],[182.74,4.26066046],[182.73,104.84]],[[182.82,5.4669],[182.85,2.94],[182.88,104.82],[182.9,4.81904152],[182.93,13.87296138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342445341,[[182.89,3.04],[182.86,2.9614831],[182.84,5.4662],[182.8,104.64],[182.78,235.0]],[[182.9,5.4645],[182.93,2.95],[182.94,2.9614831],[182.96,104.64],[182.99,10.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342497294,[[182.81,2.93],[182.8,4.82112303],[182.76,104.34],[182.75,4.47340228],[182.71,4.82112303]],[[182.9,2.94],[182.91,4.82112303],[182.94,9.16723682],[182.97,10.9254],[183.08,21.22501645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342517009,[[182.72,3.21],[182.71,5.4701],[182.7,4.82112303],[182.67,339.34],[182.63,371.98468154]],[[182.8,2.95],[182.81,4.82112303],[182.86,104.34],[182.87,10.931],[182.91,383.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342538222,[[182.53,3.21],[182.49,5.4767],[182.47,4.82112303],[182.44,4.35560859],[182.41,4.50468154]],[[182.54,5.4753],[182.55,2.96],[182.59,4.82112303],[182.65,367.68],[182.66,115.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342603172,[[182.45,3.16],[182.41,4.82112303],[182.35,4.32997089],[182.31,108.71085005],[181.98,39.00878672]],[[182.46,5.4777],[182.47,3.21],[182.51,4.82112303],[182.55,10.9503],[182.81,84.99425207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342620092,[[182.48,3.16],[182.45,2.97203324],[182.41,4.35715655],[182.38,4.53085005],[178.85,96.02162885]],[[182.5,3.21],[182.53,104.16],[182.54,2.97203324],[182.61,12.0944055],[182.7,15.16072603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342681830,[[182.61,2.97203324]],[[182.73,2.94],[182.77,10.9369],[182.79,368.06],[182.81,9.12237226],[182.86,364.12858083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342725060,[[182.94,2.96],[182.93,2.97203324],[182.88,2.97203324],[182.81,4.25243169],[182.8,235.0]],[[182.97,3.13],[183.01,103.18],[183.02,2.97203324],[183.06,2.97203324],[183.1,367.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342730355,[[183.03,2.96],[183.01,2.97203324],[182.97,2.97203324],[182.9,4.25243169],[182.88,13.90183324]],[[183.04,103.14],[183.07,3.13],[183.1,370.55203324],[183.14,10.9151],[183.19,16.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342793590,[[182.9,2.92],[182.86,5.4654],[182.85,4.82246848],[182.79,470.36]],[[182.91,5.4644],[182.96,4.82246848],[182.99,102.96],[183.0,10.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342808417,[[182.75,3.11],[182.71,4.82246848],[182.69,367.42],[182.67,235.0],[182.65,102.84]],[[182.77,3.09],[182.83,4.82246848],[182.88,10.9305],[182.9,102.86],[182.93,4.82246848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342862243,[[182.7,5.4703],[182.68,4.83007093],[182.64,235.0],[182.61,15.4824232],[182.46,15.0033795]],[[182.77,2.94],[182.8,107.61007093],[182.81,378.5947],[182.89,12.12858083],[182.94,15.16072603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342895665,[[182.75,3.04],[182.72,5.4698],[182.7,4.83135276],[182.68,4.39760133],[182.67,235.0]],[[182.76,8.5387],[182.81,107.47135276],[182.87,367.68],[182.88,10.9304],[183.09,30.32145207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342956109,[[182.89,3.13],[182.84,2.95475269],[182.78,4.5363232],[182.76,475.4013518],[182.69,247.0027036]],[[182.91,3.18],[182.92,2.95475269],[182.97,2.95475269],[182.98,102.26],[183.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753342967329,[[182.94,3.13],[182.91,10.28648543],[182.86,4.39580157],[182.84,337.28]],[[182.98,3.18],[183.0,4.82238543],[183.01,102.28],[183.12,23.04468083],[183.14,367.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343033073,[[183.36,2.92],[183.35,2.94955899],[183.27,15.4429232],[183.25,6.0013518],[183.24,104.94955899]],[[183.42,3.06],[183.43,102.02],[183.51,13.84235899],[183.63,5.459],[184.3,72.77148499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343050683,[[183.48,2.93],[183.47,2.94955899],[183.42,2.94955899],[183.4,4.42454858],[183.38,16.9016518]],[[183.52,2.93],[183.55,2.94955899],[183.56,101.92],[183.57,366.44],[183.6,2.94955899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343104034,[[183.35,4.79932741],[183.32,5.4516],[183.31,4.36748995],[183.29,4.43019987],[183.26,245.80067921]],[[183.38,5.4504],[183.45,101.88],[183.46,4.79932741],[183.5,377.5136],[183.57,16.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343133270,[[183.2,3.17],[183.16,5.4565],[183.15,4.80620084],[183.12,106.23019987],[183.09,6.0013518]],[[183.21,5.4553],[183.22,3.08],[183.26,4.80620084],[183.32,101.8],[183.35,10.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343167997,[[183.23,4.80620084],[183.17,4.31182077],[183.15,4.80620084],[183.13,15.34499987]],[[183.34,4.80620084],[183.37,366.46],[183.38,10.9007],[183.4,16.3488],[183.43,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343216341,[[183.15,2.97],[183.14,4.81279001],[183.11,1.87509373],[183.09,336.84],[183.05,10.9196]],[[183.17,3.15],[183.26,4.81279001],[183.3,112.7655],[183.34,366.92],[183.39,12.12858083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343240971,[[183.11,3.07],[183.07,4.81279001],[183.01,245.922],[183.0,4.43019987],[182.98,6.0013518]],[[183.12,3.05],[183.2,4.81279001],[183.23,10.9094],[183.24,468.68],[183.3,12.12858083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343296810,[[183.08,3.05],[183.07,4.81399625],[183.02,4.30070765],[183.01,336.78]],[[183.12,5.458],[183.14,3.15],[183.18,106.57399625],[183.21,378.0107],[183.35,0.94983351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343322325,[[183.13,2.98],[183.1,2.9535231],[183.09,5.4586],[183.04,239.42265945],[182.24,96.02162885]],[[183.14,8.5475],[183.18,2.9535231],[183.2,101.76],[183.24,13.8621231],[183.29,39.39368083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343343642,[[182.8,2.98],[182.79,2.9535231],[182.76,1.81540917],[182.75,372.71596604],[182.66,19.9446277]],[[182.84,3.09],[182.88,2.9535231],[182.95,378.1859],[182.97,2.9535231],[183.06,38.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343403480,[[182.67,3.19],[182.66,5.4715],[182.65,2.9535231],[182.62,4.20237573],[182.61,2.9535231]],[[182.69,2.91899384],[182.71,5.4703],[182.72,3.01],[182.75,104.7935231],[182.79,367.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343448121,[[182.84,3.13],[182.79,4.82631167],[182.77,4.1735179],[182.76,145.01487072],[182.73,15.31535907]],[[182.85,5.4659],[182.91,106.52631167],[182.95,10.9263],[182.96,0.9518209],[183.02,9.02652648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343479138,[[183.04,2.96],[183.02,5.4606],[183.01,4.82631167],[182.94,4.17029609],[182.93,239.82631167]],[[183.06,3.17],[183.07,5.4594],[183.09,4.82631167],[183.1,101.64],[183.15,4.82631167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343504066,[[183.13,4.34489641],[183.09,5.4587],[183.08,4.82631167],[183.03,4.15365129],[183.0,4.38733436]],[[183.14,8.6373],[183.18,106.36631167],[183.23,10.9095],[183.26,4.82631167],[183.3,383.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343552614,[[183.04,3.11],[182.99,2.95470567],[182.95,4.23296294],[182.93,235.0],[182.91,4.45594607]],[[183.05,2.93],[183.06,101.52],[183.08,2.95470567],[183.15,13.86890567],[183.16,9.11061986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343587035,[[182.99,2.95470567],[182.95,142.89931001],[182.94,235.0],[182.93,4.49401558],[182.9,16.77817914]],[[183.05,3.1],[183.09,2.95470567],[183.1,10.917],[183.12,101.5],[183.14,9.11061986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343623377,[[183.08,3.09],[183.07,8.41400567],[183.0,235.0]],[[183.1,5.4587],[183.12,3.1],[183.17,2.95470567],[183.18,378.0126],[183.29,31.58436644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343671513,[[183.12,3.08],[183.11,8.41270567],[183.06,7.47583997],[183.05,235.0],[183.04,5.84977914]],[[183.16,3.1],[183.19,101.2],[183.2,2.95470567],[183.24,22.97442553],[183.29,12.14749315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343699231,[[183.19,1.3649801],[183.17,3.12],[183.15,5.4569],[183.14,2.95470567],[183.08,235.0]],[[183.2,8.5656],[183.22,369.89470567],[183.23,101.14],[183.33,19.30960567],[183.38,54.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343733542,[[183.27,3.03],[183.26,2.95470567],[183.15,8.94716565],[183.14,10.9141],[182.91,29.96229994]],[[183.34,103.91],[183.35,2.95470567],[183.39,10.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343779576,[[183.59,3.01],[183.55,5.445],[183.54,4.78779329],[183.5,1.83715594],[183.48,4.78779329]],[[183.6,5.4436],[183.62,471.77],[183.64,4.78779329],[183.7,4.78779329],[183.83,54.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343835440,[[183.99,8.3619],[183.93,4.76475321],[183.9,4.29400357],[183.88,15.31483858],[183.83,243.98868998]],[[184.02,5.4313],[184.03,2.9],[184.04,4.76475321],[184.07,101.9],[184.11,10.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343853659,[[184.02,2.93],[184.01,5.4313],[184.0,4.76475321],[183.96,4.42392547],[183.93,5.99245998]],[[184.05,5.4305],[184.09,2.9],[184.1,4.76475321],[184.14,467.04],[184.16,10.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343902605,[[184.29,2.97],[184.27,5.4238],[184.26,4.74876659],[184.25,1.94655288],[184.22,4.27356369]],[[184.35,2.32],[184.36,4.74876659],[184.38,105.24],[184.44,10.8382],[184.52,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343937620,[[184.11,4.34772084],[184.08,5.4292],[184.05,4.75926888],[183.99,4.26273895],[183.96,147.7071998]],[[184.13,5.4282],[184.14,104.26],[184.16,4.75926888],[184.18,364.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753343954825,[[184.15,4.42748211],[184.13,5.4279],[184.1,4.75674163],[184.04,4.25554345],[184.03,4.75674163]],[[184.16,109.3471],[184.18,364.84],[184.19,2.35],[184.2,4.75674163],[184.32,905.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344002368,[[184.23,3.0],[184.11,369.3769358],[184.0,11.93849547],[183.99,27.1597],[183.89,48.06636708]],[[184.24,2.34],[184.27,5.4241],[184.28,102.44],[184.35,9.10265521],[184.36,10.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344036577,[[183.73,144.44195135],[183.69,4.20597256],[183.65,4.41709745]],[[183.87,0.99],[183.88,102.76],[183.96,365.16],[184.04,16.28],[184.2,25.38075521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344063796,[[183.56,3.02],[183.47,4.48813473],[183.44,231.65979671],[183.41,243.9538716],[183.4,365.84]],[[183.7,382.2],[183.71,102.5],[183.73,10.8798],[183.81,124.0],[183.82,22.31155741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344117041,[[183.65,10.8842],[183.56,341.82162885],[183.55,16.3352],[183.54,5.96924773],[183.53,366.06]],[[183.74,2.96],[183.75,102.3],[183.81,366.06],[183.82,6.03155741],[183.84,9.10265521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344181797,[[183.65,5.4421],[183.58,235.0],[183.57,10.8889]],[[183.66,3.19],[183.67,102.26],[183.73,375.13118899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344215114,[[183.59,5.4439],[183.53,245.8914],[183.47,365.8],[183.44,118.4647],[183.42,491.76329273]],[[183.63,3.22],[183.64,102.14],[183.7,365.9],[183.78,10.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344231231,[[183.5,5.4464],[183.42,377.76329273],[183.41,10.898],[183.37,102.16],[183.33,4.53603916]],[[183.52,3.04],[183.55,107.6053],[183.57,366.1],[183.67,16.94713343],[183.74,12.12746686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344288574,[[183.68,5.4413],[183.66,2.7],[183.61,235.0],[183.58,10.8883],[183.53,106.55603916]],[[183.69,2.93],[183.7,102.0],[183.77,366.16],[183.85,9.09560015],[183.9,12.12746686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344316498,[[183.76,2.71],[183.69,235.0],[183.68,10.8822],[183.66,101.9]],[[183.79,2.96],[183.82,5.4371],[183.83,101.86],[183.84,366.1],[183.96,1569.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344354324,[[183.97,5.4327],[183.92,2.7],[183.86,10.8717],[183.85,4.53603916],[183.84,235.0]],[[183.98,3.21],[184.0,102.1],[184.04,365.5],[184.1,10.8578],[184.16,41.70720015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344388261,[[184.2,5.4258],[184.19,3.1],[184.08,153.73711035]],[[184.24,2.92],[184.25,5.4245],[184.28,103.96],[184.37,365.12],[184.41,19.93560015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344409885,[[184.44,4.28736163],[184.37,1.87717997],[184.35,10.8431],[184.31,4.53603916],[184.29,241.04805221]],[[184.47,2.91],[184.49,10.05892778],[184.5,608.9974],[184.57,364.78],[184.62,10.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344446226,[[184.53,4.40769129],[184.51,235.0],[184.5,111.54805221],[184.43,12.09610443],[184.38,15.12013054]],[[184.65,2.94],[184.73,364.2],[184.89,16.2182],[184.92,9.09560015],[184.97,12.12746686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344484969,[[184.81,5.4081],[184.78,3.16],[184.76,235.0],[184.69,116.0829],[184.41,35.68826109]],[[184.83,62.0],[184.84,5.4074],[184.88,75.5971],[184.89,0.45281],[184.94,10.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344550129,[[184.56,3.2],[184.55,4.49025534],[184.51,109.4300312],[184.48,8.8950468],[184.36,349.0]],[[184.63,8.4534],[184.66,19.0],[184.68,103.54],[184.76,16.2294],[184.8,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344561437,[[184.73,8.80001391],[184.69,8.6114],[184.63,4.19612905],[184.61,235.0],[184.59,10.8287]],[[184.74,3.04],[184.77,363.84],[184.79,103.42],[184.84,10.8149],[184.87,9.00758861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344619382,[[184.68,8.5319],[184.56,4.14869133],[184.55,235.0],[184.54,10.8319],[184.49,354.9300312]],[[184.69,16.0],[184.72,105.13],[184.83,19.90149309],[184.88,12.01011814],[184.93,20.42364768]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344645801,[[184.71,2.90112588],[184.69,3.09],[184.68,235.0],[184.63,4.44401668],[184.62,10.8273]],[[184.79,104.66],[184.8,3.36112588],[184.81,16.0],[184.92,9.08649309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344699036,[[185.19,5.51649407],[185.17,5.3973],[185.15,4.70298439],[185.05,378.84764975],[185.04,114.1425]],[[185.22,103.44],[185.23,368.696],[185.24,3.03],[185.27,4.70298439],[185.36,9.08649309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344714368,[[185.29,3.14],[185.25,4.70298439],[185.18,10.7942],[185.17,235.0],[185.03,5.9300312]],[[185.31,106.13],[185.35,362.94],[185.37,4.70298439],[185.4,9.08649309],[185.49,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344739871,[[185.5,10.58440842],[185.49,5.3882],[185.47,2.88344297],[185.4,237.88344297],[185.36,150.54885356]],[[185.51,103.76],[185.53,2.93],[185.57,2.88344297],[185.63,362.52],[185.64,12.01011814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344799521,[[185.54,3.0],[185.51,2.88344297],[185.45,4.30482167],[185.41,4.40394704],[185.4,2.88344297]],[[185.55,2.96],[185.58,105.92],[185.61,2.88344297],[185.63,362.52],[185.72,12.06216048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344812023,[[185.67,2.88344297],[185.65,8.3835],[185.58,2.88344297],[185.52,4.28514897],[185.51,245.7749]],[[185.68,2.96],[185.7,5.3824],[185.71,105.92],[185.73,362.22],[185.75,2.88344297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344873692,[[185.82,3.1],[185.78,4.67461049],[185.74,4.26519415],[185.72,235.0],[185.69,4.37217584]],[[185.83,3.02],[185.84,104.1],[185.85,5.3779],[185.87,4.67461049],[185.89,9.86913669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344914520,[[185.37,2.91],[185.29,14.69332179],[185.2,20.57065051],[185.13,29.47300948],[185.0,1551.76]],[[185.45,3.11],[185.46,4.66907737],[185.49,104.42],[185.54,361.9],[185.57,4.66907737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344955234,[[185.25,2.89],[185.2,4.66907737],[185.15,239.66907737],[185.11,10.7983],[185.04,362.8]],[[185.31,7.06907737],[185.34,104.7],[185.38,362.82],[185.4,10.7819],[185.46,37.00617737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753344982451,[[185.09,4.7433971],[185.07,5.4002],[185.05,4.36398419],[185.02,13.57160122],[185.0,8.70719257]],[[185.16,104.54],[185.17,7.74578587],[185.24,10.7912],[186.12,589.0],[186.19,105.5439042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345002961,[[185.11,2.95],[185.06,4.70711576],[184.98,250.16948419],[184.97,363.08],[184.95,5.82581535]],[[185.14,106.65],[185.15,4.70711576],[185.23,10.7915],[185.24,10.72009876],[185.25,362.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345058813,[[185.12,2.97],[185.06,7.74539591],[185.03,245.8028],[185.01,104.1],[184.99,7.74539591]],[[185.18,2.41],[185.19,104.1],[185.2,7.74539591],[185.27,10.7895],[185.29,362.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345085426,[[185.21,5.396],[185.2,2.97],[185.18,4.70221497],[185.15,235.0],[185.13,4.70221497]],[[185.23,104.04],[185.25,5.3953],[185.28,4.70221497],[185.29,2.4],[185.31,6.012983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345143861,[[185.12,8.22393849],[185.04,4.70221497],[185.03,338.92],[184.59,1886.57065051],[184.34,38.20263667]],[[185.13,5.3986],[185.14,2.41],[185.15,103.92],[185.16,4.70221497],[185.24,21.50649797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345160368,[[185.0,4.70221497],[184.98,3.15],[184.97,235.0],[184.93,82.60314168],[184.87,4.41129464]],[[185.11,4.70221497],[185.15,0.35],[185.19,363.04],[185.22,6.012983],[185.29,377.24080734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345192207,[[185.09,3.08],[185.02,4.70221497],[185.01,103.66],[184.99,235.0],[184.98,362.92]],[[185.11,5.3993],[185.15,108.36221497],[185.16,0.35],[185.24,15.49321497],[185.32,6.012983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345254851,[[184.97,2.93],[184.96,7.32936638],[184.95,5.4038],[184.92,239.70221497],[184.87,103.52]],[[185.02,103.52],[185.05,5.05221497],[185.1,363.16],[185.58,48.24864192],[185.61,991.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345308395,[[184.68,3.08],[184.66,4.70221497],[184.64,5.02122289],[184.58,4.70221497],[184.54,10.8312]],[[184.76,107.57],[184.78,4.70221497],[184.84,363.54],[184.86,6.012983],[184.88,19.84310734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345340926,[[184.79,2.96],[184.78,4.70221497],[184.75,235.0],[184.69,4.70221497],[184.68,10.8233]],[[184.87,108.69],[184.88,10.71519797],[184.91,9.03080734],[184.99,10.8059],[185.02,26.31051497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345373059,[[184.83,3.03],[184.82,7.44597642],[184.8,4.70221497],[184.75,104.5],[184.74,363.64]],[[184.9,2.91],[184.91,109.18221497],[184.95,10.8082],[184.96,6.012983],[184.99,9.03080734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345423691,[[185.05,3.15],[185.01,5.4021],[184.96,103.74],[184.92,318.44366264],[184.9,4.40378585]],[[185.06,5.4006],[185.07,3.16],[185.11,6.012983],[185.14,9.03080734],[185.16,114.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345448112,[[184.9,3.16],[184.85,103.6],[184.79,239.40378585],[184.78,10.8176],[184.72,27.0527]],[[184.95,5.4041],[185.0,103.6],[185.02,6.012983],[185.04,10.803],[185.15,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345510452,[[185.06,2.99],[185.03,5.4014],[184.97,338.28],[184.94,10.8083]],[[185.08,111.6503],[185.1,363.4],[185.12,6.012983],[185.14,9.03080734],[185.19,12.06216048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345536479,[[185.03,3.2],[184.92,338.08],[184.91,10.8098],[184.86,4.40378585],[184.83,5.82581535]],[[185.1,2.91],[185.11,103.06],[185.15,6.012983],[185.16,10.7959],[185.18,9.03080734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345556295,[[185.06,3.2],[185.04,5.4012],[185.01,235.0],[184.96,102.94],[184.95,10.8074]],[[185.08,2.91],[185.12,6.012983],[185.14,9.03080734],[185.15,103.0],[185.18,10.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345617646,[[185.06,2.96],[185.0,1.81969894],[184.98,102.58],[184.97,10.8064],[184.93,235.0]],[[185.12,105.6],[185.16,363.36],[185.2,6.01258006],[185.22,19.81127009],[185.27,12.02516012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345664978,[[185.0,3.01],[184.99,5.51689221],[184.96,235.0],[184.91,10.8102],[184.87,363.24]],[[185.04,3.04],[185.05,108.27258006],[185.07,9.01887009],[185.11,10.7988],[185.12,12.02516012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345703600,[[185.14,2.89],[185.12,5.399],[185.06,235.0],[184.98,102.06]],[[185.16,2.92],[185.18,102.04],[185.2,6.05074157],[185.22,9.07611235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345725824,[[184.96,2.91],[184.94,235.0],[184.91,101.92],[184.85,4.43885399],[184.66,20.71465199]],[[185.06,3.2],[185.07,101.92],[185.11,363.08],[185.12,6.05074157],[185.3,1556.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345786564,[[185.11,3.19],[185.07,5.4005],[185.03,464.76],[184.94,10.8082],[184.89,32.94647199]],[[185.15,3.12],[185.17,101.6],[185.24,6.05074157],[185.26,10.7901],[185.29,9.07611235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345828899,[[185.13,3.01],[185.12,7.26673642],[185.1,10.799],[185.04,4.45120735],[185.02,101.36]],[[185.22,101.54],[185.25,6.05074157],[185.28,19.86511235],[185.32,363.0],[185.61,39.32982022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345866535,[[185.44,2.94],[185.37,1.89394711],[185.35,235.0],[185.34,10.7852],[185.33,101.02]],[[185.48,2.97],[185.54,101.08],[185.6,10.7708],[185.62,362.6],[185.65,6.05074157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345916367,[[185.64,3.04],[185.61,4.68064476],[185.59,5.3853],[185.51,6.89502719],[185.5,235.0]],[[185.66,3.16],[185.7,109.84037019],[185.72,4.68064476],[185.75,12.08049359],[185.82,16.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345938887,[[185.66,3.01],[185.64,4.68064476],[185.58,1.88090559],[185.57,9.72789962],[185.53,10.774]],[[185.72,3.14],[185.73,103.04],[185.75,4.68064476],[185.81,10.7581],[185.83,25.13889294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753345968317,[[185.68,3.16],[185.65,5.3836],[185.63,7.70680603],[185.59,235.0],[185.53,10.7743]],[[185.69,5.3826],[185.7,3.14],[185.71,102.48],[185.73,5.97620124],[185.76,378.66569897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346020470,[[185.97,3.12],[185.94,4.67577826],[185.87,101.34],[185.84,316.68408092],[185.79,20.88577826]],[[185.99,2.9],[186.03,101.52],[186.06,4.67577826],[186.08,361.7],[187.03,104.52041765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346078303,[[185.71,2.91],[185.7,10.05777826],[185.63,7.04024149],[185.57,117.06767826],[185.52,16.14]],[[185.76,107.0007],[185.79,3.17],[185.8,4.67577826],[185.85,361.54],[185.87,10.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346098210,[[185.78,2.91],[185.75,5.3808],[185.74,4.67577826],[185.68,4.67577826],[185.66,112.2868]],[[185.8,5.3796],[185.81,3.17],[185.85,101.52],[185.86,4.67577826],[185.9,4.67577826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346146955,[[185.79,3.11],[185.75,235.0],[185.74,4.67577826],[185.71,101.14],[185.65,10.7673]],[[185.81,2.96],[185.83,4.67577826],[185.85,5.97620124],[185.86,101.14],[185.87,8.95889294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346193692,[[185.84,5.3782],[185.8,338.94476808],[185.76,2.86476808],[185.71,20.49769323]],[[185.88,8.3172],[185.9,103.94476808],[185.94,8.84096932],[185.96,8.95889294],[186.0,372.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346209501,[[185.88,3.0],[185.87,7.11212532],[185.86,235.0],[185.84,4.67319419],[185.81,4.67319419]],[[185.95,7.86319419],[185.96,101.06],[185.97,5.97620124],[185.99,8.95889294],[186.04,22.69039058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346255954,[[186.0,3.02],[185.97,5.3742],[185.95,237.86148022],[185.92,100.86],[185.8,5.78911317]],[[186.01,5.3735],[186.03,3.06],[186.04,2.86148022],[186.07,100.88],[186.09,5.98496567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346290881,[[185.82,2.95],[185.81,5.3789],[185.77,105.43011285],[185.72,315.68619301],[185.71,16.1453]],[[185.86,5.3776],[185.88,3.12],[185.89,4.67011285],[185.92,100.76],[185.98,5.98590449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346330504,[[185.78,3.18],[185.76,5.0199745],[185.72,319.48291113],[185.7,100.76],[185.67,2.86577003]],[[185.8,2.99],[185.81,2.86577003],[185.86,5.98590449],[185.89,8.97885673],[185.9,10.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346386761,[[185.89,3.01],[185.88,239.66952264],[185.82,100.54],[185.75,20.4840183],[185.73,354.79753297]],[[185.95,2.97],[185.96,100.54],[185.99,361.48],[186.0,4.66952264],[186.02,5.98590449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346405265,[[185.78,3.1],[185.77,6.96105364],[185.7,235.0],[185.68,366.16952264],[185.67,4.3423183]],[[185.82,100.48],[185.85,4.66952264],[185.89,5.98590449],[185.92,8.97885673],[185.97,11.97180898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346478917,[[185.85,2.93],[185.83,4.66432902],[185.77,696.66],[185.76,10.7604],[185.73,4.3423183]],[[185.92,3.06],[185.95,10.65023351],[185.97,109.27885673],[186.02,11.97180898],[186.07,14.96476122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346490229,[[186.0,2.93],[185.94,4.66432902],[185.89,335.28],[185.82,365.15]],[[186.01,5.3732],[186.03,3.06],[186.05,4.66432902],[186.2,16.1035],[186.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346553095,[[185.69,3.01],[185.6,237.0],[185.59,106.45946214],[185.58,0.93737374],[185.53,710.7]],[[185.77,3.04],[185.79,4.65946214],[185.8,361.7],[185.81,10.758],[185.82,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346586517,[[185.71,237.94],[185.69,4.65946214],[185.63,101.3],[185.61,4.44420926],[185.57,364.43076214]],[[185.77,3.02],[185.78,5.99213736],[185.79,4.65946214],[185.8,8.98820604],[185.82,101.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346645678,[[185.74,3.05],[185.71,4.68569946],[185.69,5.3822],[185.66,235.0],[185.61,101.54]],[[185.77,8.4201],[185.81,10.67783682],[185.84,110.54820604],[185.93,1567.14212588],[185.97,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346664282,[[185.79,3.05],[185.78,10.06539946],[185.68,239.68569946],[185.67,101.34],[185.66,10.7661]],[[185.83,5.3785],[185.85,3.04],[185.86,362.1],[185.89,106.00569946],[185.9,5.99213736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346699606,[[185.89,3.12],[185.86,5.3773],[185.85,4.68569946],[185.79,341.28569946],[185.76,10.7604]],[[185.9,5.3763],[185.92,2.89],[185.96,366.54569946],[186.0,110.58820604],[186.01,4.68569946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346740249,[[186.11,2.93],[186.1,2.85723297],[186.07,5.3714],[186.04,6.89322898],[186.03,237.85723297]],[[186.17,3.14],[186.18,2.85723297],[186.21,8.98881968],[186.22,100.96],[186.26,373.38509291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346785090,[[186.11,3.03],[186.1,2.85336254],[186.04,235.0],[186.03,2.85336254],[186.02,183.65144314]],[[186.18,2.93],[186.19,2.85336254],[186.24,100.64],[186.25,5.9278441],[186.27,8.98881968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346852254,[[186.21,5.3883284],[186.17,5.94762458],[186.15,235.0],[186.1,4.352463],[186.06,10.7431]],[[186.22,8.3771],[186.26,2.85762458],[186.29,366.98672793],[186.31,8.98885407],[186.36,11.98509291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346870553,[[186.28,4.6455516],[186.27,3.15],[186.23,360.86],[186.21,181.52590317],[186.12,8.9980146]],[[186.37,3.19],[186.38,4.6455516],[186.39,101.36],[186.45,10.65227953],[186.48,19.70835407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346928199,[[186.19,3.01],[186.18,5.3682],[186.15,4.65393271],[186.09,336.84],[186.03,26.8552]],[[186.25,4.65393271],[186.26,360.84],[186.29,101.84],[186.35,10.7273],[186.4,32.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346955930,[[186.26,7.07073902],[186.22,3.14],[186.19,10.02183271],[186.18,235.0],[186.14,103.3]],[[186.27,8.3056],[186.3,4.65393271],[186.32,103.54],[186.33,360.86],[186.34,4.65393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753346982246,[[186.33,3.08],[186.32,8.21588658],[186.3,235.0],[186.28,102.36],[183.91,70.21799034]],[[186.35,8.4634],[186.41,2.85178658],[186.43,463.24],[186.47,10.7203],[186.6,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347043793,[[186.17,3.05],[186.13,8.22138658],[186.07,462.12],[186.02,10.7453]],[[186.18,3.09],[186.19,5.3681],[186.21,2.85178658],[186.29,10.7305],[186.3,2.85178658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347077917,[[186.04,2.97],[186.03,4.66029677],[185.98,102.48],[185.9,266.52289677],[185.89,5.28770693]],[[186.1,3.13],[186.13,4.66029677],[186.19,10.7364],[186.21,102.5],[186.33,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347150574,[[186.21,8.3371],[186.2,101.26],[186.19,237.85427567],[186.15,84.98301064],[186.12,2.85427567]],[[186.28,2.89],[186.29,2.85427567],[186.35,16.72784689],[186.39,12.77748334],[186.4,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347166504,[[186.33,5.14627777],[186.31,3.14],[186.3,5.3647]],[[186.41,360.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347252375,[[186.18,3.05],[186.17,5.3683],[186.16,2.85427567],[186.14,235.0],[186.11,100.94]],[[186.19,3.04],[186.21,5.3674],[186.24,2.85427567],[186.29,10.7304],[186.3,2.85427567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347296108,[[186.22,3.07],[186.21,5.3671],[186.18,237.85427567],[186.14,100.88],[186.11,4.41917336]],[[186.23,2.89],[186.28,2.85427567],[186.29,5.99347019],[186.3,100.9],[186.43,17.0640652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347341749,[[186.34,238.15],[186.33,108.85807567],[186.25,4.41917336],[186.22,5.89084428],[185.42,94.25350848]],[[186.37,3.1],[186.38,5.3624],[186.42,103.57427567],[186.45,360.96],[186.47,16.71327019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347370770,[[186.33,8.13553344],[186.31,103.39427567],[186.3,235.0],[186.24,4.42379601],[186.22,10.7336]],[[186.37,3.01],[186.4,2.85427567],[186.41,100.56],[186.44,5.9975522],[186.45,360.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347390872,[[186.35,335.48],[186.33,2.96],[186.32,8.21827567],[186.26,10.7316],[186.25,4.43755042]],[[186.36,8.373],[186.42,2.85427567],[186.43,5.9975522],[186.45,10.7211],[186.46,109.45020529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347470450,[[186.23,1.81391127],[186.21,5.3673],[186.2,341.21427567],[186.12,7.30178831],[186.06,2.0]],[[186.24,2.98],[186.25,5.3663],[186.29,2.85427567],[186.35,10.727],[186.37,5.9975522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347505583,[[186.16,3.11],[186.14,102.91427567],[186.09,239.44751264],[186.05,366.67839468],[185.84,14.7271107]],[[186.17,3.0],[186.24,2.85427567],[186.28,10.731],[186.3,2.85427567],[186.6,20.97714568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347580336,[[186.11,10.03487425],[186.1,99.82],[186.09,237.85427567],[186.08,5.3709],[186.06,4.49414223]],[[186.12,8.4999],[186.18,2.85427567],[186.21,16.7465487],[186.23,9.01702305],[186.28,12.0226974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347600861,[[186.15,10.05782088],[186.12,2.85427567],[186.08,4.51182926],[186.06,235.0],[186.04,5.98490868]],[[186.16,8.4987],[186.19,2.85427567],[186.23,10.734],[186.24,6.0113487],[186.28,9.01702305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347641519,[[186.25,5.366],[186.23,2.88],[186.22,2.85427567],[186.2,235.0],[186.15,10.7377]],[[186.27,2.98],[186.28,5.3655],[186.3,2.85427567],[186.37,6.94575248],[186.39,13.57887567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347705158,[[186.12,3.09],[186.11,5.3702],[186.08,2.85427567],[186.04,235.0],[186.03,2.85427567]],[[186.13,3.1],[186.16,2.85427567],[186.21,2.85427567],[186.24,6.0113487],[186.25,10.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347762503,[[186.19,5.3678],[186.17,2.85427567],[186.16,5.20462019],[186.13,235.0],[186.12,2.85427567]],[[186.22,5.3672],[186.24,3.13],[186.26,2.85427567],[186.29,6.0113487],[186.3,2.85427567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347802236,[[186.23,8.31326517],[186.2,5.3674],[186.19,237.85427567],[186.12,7.32527736],[186.11,10.7404]],[[186.24,3.19],[186.28,8.87879607],[186.31,19.7660806],[186.37,0.93440378],[186.38,12.0490408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347846164,[[186.43,2.85427567],[186.39,2.85427567],[186.33,251.12],[186.3,8.78386985],[186.26,351.0]],[[186.55,12.04613518],[186.56,0.93350144],[186.59,9.77424115],[186.6,25.77006897],[186.65,21.08073657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347909915,[[186.22,228.6175],[186.2,4.65212953],[186.17,4.12863993],[186.13,2.0],[186.12,4.65212953]],[[186.28,5.3653],[186.29,3.15],[186.31,4.65212953],[186.37,0.93444142],[186.45,4.65212953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347928339,[[186.4,2.95],[186.37,4.65212953],[186.33,225.6675],[186.26,10.7312],[186.24,4.39256824]],[[186.47,3.15],[186.48,4.65212953],[186.49,10.7189],[186.52,0.93371433],[186.64,8.84319359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753347969267,[[186.22,3.03],[186.2,4.12558038],[186.17,4.65212953],[186.15,4.43821096],[186.12,10.60417692]],[[186.23,5.3668],[186.25,3.05],[186.29,4.65212953],[186.34,5.58673407],[186.35,10.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348020509,[[186.29,2.85397089],[186.25,235.0],[186.21,2.85397089],[186.2,4.43821096]],[[186.35,2.87],[186.36,75.42035849],[186.38,2.85397089],[186.41,10.7233],[186.42,5.993944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348048430,[[186.35,5.35516853],[186.34,5.82397089],[186.31,5.3643],[186.3,2.85397089],[186.27,4.43283896]],[[186.36,8.423],[186.44,8.84791489],[186.45,10.7213],[186.47,8.84319359],[186.48,2.85397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348125486,[[186.46,11.28808586],[186.41,4.12805873],[186.39,2.85397089],[186.37,4.43283896],[186.35,251.12]],[[186.47,8.32],[186.53,2.85397089],[186.58,10.7135],[186.59,95.72186137],[186.62,16.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348182231,[[186.5,2.85397089],[186.48,2.95],[186.46,5.3599],[186.43,235.0],[186.42,4.43283896]],[[186.51,5.3587],[186.59,86.87866778],[186.6,11.69716448],[186.61,10.7116],[186.65,12.04613518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348228062,[[186.47,5.98397089],[186.45,5.3602],[186.41,4.11497247],[186.4,235.0]],[[186.48,3.05],[186.49,5.3593],[186.56,2.85397089],[186.59,9.77424115],[186.62,10.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348257879,[[186.39,235.0],[186.38,2.91],[186.33,4.42401132],[186.31,5.95204739],[186.24,16.0993]],[[186.41,2.92],[186.49,2.85397089],[186.52,10.7172],[186.57,2.85397089],[186.6,8.84319359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348299911,[[186.21,8.13151974],[186.19,4.64842095],[186.13,4.09153756],[186.12,241.64842095],[186.11,4.37777801]],[[186.28,2.87],[186.32,15.37732095],[186.41,118.5993279],[186.45,4.64842095],[186.46,8.84319359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348344752,[[186.23,6.01327883],[186.21,5.3672],[186.18,235.0],[186.17,4.37777801],[186.15,5.95204739]],[[186.24,3.12],[186.25,5.3663],[186.32,2.85327883],[186.35,10.7266],[186.36,5.97873515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348376771,[[186.25,2.94],[186.22,2.85327883],[186.21,235.0],[186.16,4.44850953],[186.14,5.94084483]],[[186.29,2.9],[186.32,2.85327883],[186.33,6.01930196],[186.34,10.7276],[186.36,9.02895294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348433422,[[185.92,3.0],[185.9,2.85327883],[185.87,1.6317948],[185.85,2.85327883],[185.81,239.4493445]],[[185.94,2.92],[185.98,2.85327883],[186.03,2.85327883],[186.09,10.7416],[186.12,8.85007718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348456135,[[185.53,4.6800765],[185.52,3.12],[185.5,1.62048622],[185.46,4.6800765],[185.45,4.4493445]],[[185.64,2.91],[185.65,4.6800765],[185.75,96.60680271],[185.76,10.7611],[185.79,4.6800765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348489968,[[185.59,5.78590136],[185.57,5.3858],[185.51,1.6159001],[185.5,2.0],[185.49,237.87590136]],[[185.6,3.08],[185.62,5.3846],[185.66,2.87590136],[185.74,10.7621],[185.76,2.87590136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348540917,[[185.7,3.19],[185.68,4.68019936],[185.6,10.7694],[185.59,4.40072758],[185.55,8.80145516]],[[185.72,3.0],[185.73,5.3812],[185.78,4.68019936],[185.84,10.7564],[185.9,10.59618625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348597453,[[185.64,4.68019936],[185.57,239.68019936],[185.5,4.47721312],[185.49,2.0],[185.47,5.86763677]],[[185.73,2.99],[185.74,4.68019936],[185.81,16.67418689],[185.83,14.25398033],[185.88,11.83197378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348624984,[[185.59,3.01],[185.57,4.68019936],[185.52,235.0],[185.48,6.5073185],[185.17,20.53672872]],[[185.66,3.05],[185.67,4.68019936],[185.74,10.7622],[185.76,5.91598689],[185.79,13.55417969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348670718,[[185.41,2.96],[185.39,5.3909],[185.37,4.68019936],[185.33,0.93870119],[185.31,250.2851435]],[[185.43,2.95],[185.5,4.68019936],[185.52,10.7747],[185.57,10.6431842],[185.65,17.30596968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348707344,[[185.24,2.92],[185.2,4.4987435],[185.17,5.97363982],[185.15,19.75605973],[185.13,4.68019936]],[[185.33,2.93],[185.35,4.68019936],[185.46,10.6431842],[185.48,8.94447726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348732762,[[185.17,3.0],[185.15,4.68019936],[185.07,235.93996894],[185.03,131.15570843],[185.02,15.48329936]],[[185.26,4.68019936],[185.32,16.74918484],[185.34,8.94447726],[185.38,119.88822289],[185.39,11.92596968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348773897,[[185.19,2.99],[185.18,2.88674459],[185.15,106.82],[185.13,2.88674459],[185.1,4.4987435]],[[185.25,3.07],[185.27,2.88674459],[185.29,5.96298484],[185.31,8.94447726],[185.33,10.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348814327,[[185.53,3.08],[185.51,10.08051098],[185.46,104.64],[185.35,255.88301098],[185.34,10.7846]],[[185.55,3.14],[185.59,4.69301098],[185.66,104.52],[185.68,26.80469582],[185.7,8.94447726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348845648,[[185.35,3.05],[185.34,2.87478851],[185.33,103.98],[185.22,13.66638851],[185.2,378.49]],[[185.41,5.3905],[185.43,2.91],[185.44,2.87478851],[185.49,2.87478851],[185.52,5.96298484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348910917,[[185.71,2.87469499],[185.64,101.7],[185.6,10.7696],[185.59,4.51162048],[185.58,237.87469499]],[[185.76,3.13],[185.79,371.01767983],[185.81,8.94447726],[185.83,10.7567],[185.86,11.92596968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753348937142,[[185.91,8.23910837],[185.9,3.02],[185.87,101.54],[185.85,2.86330837],[185.79,10.7588]],[[185.92,2.96],[185.95,5.3748],[186.0,2.86330837],[186.04,101.54],[186.07,10.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349014210,[[185.64,235.0],[185.62,101.52],[185.61,5.84159169],[185.55,361.8],[185.5,10.7752]],[[185.65,8.4135],[185.7,2.87159169],[185.73,10.7625],[185.76,2.87159169],[185.8,5.96298484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349029820,[[185.64,235.0],[185.63,104.37159169],[185.62,2.97],[185.58,2.87159169],[185.51,5.97363982]],[[185.68,3.19],[185.72,2.87159169],[185.76,10.7608],[185.8,5.96298484],[185.81,16.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349088868,[[185.37,2.89],[185.35,10.08651056],[185.32,105.24],[185.29,0.93884048],[185.27,4.48280395]],[[185.38,3.08],[185.4,5.3908],[185.45,4.69451056],[185.5,5.96298484],[185.53,9.88330507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349126494,[[185.25,2.88159989],[185.17,4.48280395],[185.15,483.27976696],[185.14,25.73029955],[185.13,2.88159989]],[[185.32,3.2],[185.34,2.88159989],[185.37,10.7833],[185.4,2.88159989],[185.42,5.96298484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349194443,[[185.43,2.97],[185.42,2.88159989],[185.34,337.04],[185.32,4.48280395],[185.12,14.93409956]],[[185.46,2.97],[185.51,2.88159989],[185.52,102.02],[185.53,5.96298484],[185.56,0.93861258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349210159,[[185.55,0.03556381],[185.51,2.97],[185.49,104.80159989],[185.43,245.7793],[185.36,2.0]],[[185.56,8.4261],[185.58,2.88159989],[185.63,101.92],[185.64,362.52],[185.65,10.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349303328,[[185.58,2.88159989],[185.55,0.03484992],[185.49,2.88159989],[185.47,10.7771]],[[185.61,7.04725514],[185.65,6.01037826],[185.66,365.30159989],[185.69,110.33556739],[185.73,10.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349305530,[[185.71,0.03892973],[185.66,2.88159989],[185.65,3.07],[185.63,101.3],[185.58,121.36350267]],[[185.75,2.88159989],[185.77,12.02075652],[185.82,0.93743686],[185.83,15.02594565],[185.84,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349371378,[[185.55,3.10759895],[185.52,8.26879989],[185.51,100.92],[185.5,235.0],[185.38,9.04926026]],[[185.56,5.3861],[185.6,2.88159989],[185.63,6.02558844],[185.65,9.03838266],[185.79,378.47755955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349450655,[[185.54,3.00420771],[185.52,5.3873],[185.51,338.46159989],[185.43,4.51666436],[185.41,6.02221915]],[[185.55,3.01],[185.56,5.3863],[185.61,2.88159989],[185.63,5.98108228],[185.65,10.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349478967,[[185.61,3.0],[185.59,5.3851],[185.58,2.88159989],[185.57,235.0],[185.56,100.44]],[[185.62,8.4945],[185.67,103.38159989],[185.68,5.98108228],[185.71,8.97162342],[185.72,10.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349545534,[[185.82,3.02],[185.81,5.3788],[185.79,4.67197583],[185.78,335.1],[185.73,10.7622]],[[185.83,3.1],[185.84,5.41588826],[185.91,4.67197583],[185.92,5.98108228],[185.93,10.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349583253,[[185.73,1.7224639],[185.7,235.0],[185.66,3.13],[185.65,4.51950007],[185.63,6.02221915]],[[185.77,3.12],[185.78,2.86635165],[185.79,5.98108228],[185.82,8.97162342],[185.85,2.86635165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349608476,[[185.81,0.03542681],[185.8,2.86658894],[185.79,5.3792],[185.76,337.86658894],[185.68,15.28470007]],[[185.83,5.3783],[185.88,5.98108228],[185.9,2.86658894],[185.91,8.97162342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349665023,[[185.59,3.05],[185.58,5.3854],[185.57,337.72658894],[185.49,13.64248894]],[[185.6,0.04038212],[185.62,8.4445],[185.67,2.86658894],[185.72,362.02],[186.0,29.90541141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349701756,[[185.54,2.99],[185.53,2.87328167],[185.52,100.08],[185.49,235.0],[185.43,4.47874266]],[[185.59,3.06],[185.62,2.90761867],[185.65,10.7673],[185.66,5.98957276],[185.67,2.87328167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349774012,[[185.48,3.08],[185.46,4.68511716],[185.44,5.3894],[185.43,335.24],[185.35,9.16385982]],[[185.49,8.4382],[185.55,4.68511716],[185.56,106.12957276],[185.59,19.74262342],[185.63,11.96216456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349833743,[[185.39,100.68],[185.38,8.26596607],[185.31,2.87476607],[185.3,11.72600119],[185.26,4.50490029]],[[185.42,5.3903],[185.46,2.87476607],[185.52,5.98957276],[185.54,19.74552342],[185.58,2.87476607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349874676,[[185.3,5.15825918],[185.29,336.32],[185.26,4.69462034],[185.24,362.44],[185.17,12.795]],[[185.37,2.96],[185.38,4.69462034],[185.42,16.77047276],[185.45,8.97162342],[185.54,14.9527057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349909332,[[185.33,2.98],[185.31,5.3933],[185.29,235.0],[185.28,4.70376655],[185.26,103.16]],[[185.34,0.04129474],[185.35,5.3923],[185.36,3.12],[185.41,4.70376655],[185.44,4.70376655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349919441,[[185.31,2.92],[185.3,235.0],[185.29,2.88230907],[185.28,0.03680159],[185.27,102.76]],[[185.37,3.12],[185.38,2.88230907],[185.45,10.7791],[185.46,8.97162342],[186.59,93.50939311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753349996784,[[185.27,2.97],[185.24,5.3953],[185.23,235.0],[185.22,4.69676901],[185.13,4.69676901]],[[185.28,8.3445],[185.3,0.03967124],[185.34,10.67391915],[185.36,8.96572521],[185.38,10.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350019707,[[185.42,3.21669873],[185.41,2.88222445],[185.38,100.96],[185.29,10.7876],[185.26,6.03403183]],[[185.49,2.92],[185.5,2.88222445],[185.51,8.96572521],[185.53,100.96],[185.55,363.63858726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350103673,[[185.48,3.16],[185.47,0.03445831],[185.46,2.87593418],[185.45,100.66],[185.43,235.0]],[[185.53,3.1],[185.54,5.91239957],[185.55,2.87593418],[185.56,8.87021027],[185.57,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350134097,[[185.55,8.4064],[185.54,2.87593418],[185.51,0.03585319],[185.49,2.87593418],[185.48,335.5]],[[185.56,5.91239957],[185.59,11.75021027],[185.62,2.87593418],[185.63,11.82694703],[185.71,10.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350220952,[[185.82,3.05],[185.81,5.3788],[185.8,2.91638768],[185.78,235.0],[185.76,2.87593418]],[[185.85,5.378],[185.89,2.87593418],[185.9,10.7528],[185.91,100.02],[186.01,8.92196403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350231356,[[185.94,0.03389828],[185.93,2.87593418],[185.92,3.05],[185.91,5.3758],[185.76,8.96328067]],[[185.95,3.14],[185.96,5.3746],[186.0,2.87593418],[186.04,99.96],[186.06,11.6798745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350303418,[[186.29,2.94],[186.22,4.649336],[186.15,4.42290211],[186.14,235.0],[186.13,5.89720282]],[[186.3,5.3648],[186.34,4.649336],[186.36,10.7263],[186.45,4.649336],[186.58,372.67045579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350330134,[[186.03,3.18],[186.02,10.022136],[185.96,4.35310596],[185.95,235.0],[185.93,4.42290211]],[[186.05,0.03859655],[186.12,4.649336],[186.16,102.38],[186.17,361.14],[186.19,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350374760,[[185.99,3.18],[185.95,4.31893401],[185.94,10.024236],[185.92,235.0],[185.91,80.65897196]],[[186.01,2.95],[186.02,5.40710955],[186.05,4.649336],[186.12,15.389836],[186.13,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350414195,[[185.95,3.20528647],[185.91,2.86337766],[185.9,5.3762],[185.89,235.0],[185.86,4.47000453]],[[185.96,8.3046],[185.99,2.86337766],[186.01,102.5],[186.05,10.7444],[186.11,8.93827634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350451630,[[186.0,2.97],[185.97,237.86337766],[185.94,101.82],[185.88,4.52080402],[185.83,8.84580423]],[[186.02,8.3829],[186.05,2.86337766],[186.06,0.03824334],[186.07,102.14],[186.1,8.93827634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350508882,[[185.91,0.03836581],[185.89,237.88],[185.84,104.10337766],[185.75,8.84580423]],[[185.92,2.94],[185.94,2.86337766],[186.0,361.44],[186.02,101.24],[186.03,11.801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350545713,[[185.82,3.17],[185.79,5.3794],[185.78,235.0],[185.77,241.59744603],[185.76,2.86337766]],[[185.83,8.45755328],[185.85,2.86337766],[185.91,101.22],[185.92,8.93827634],[185.93,10.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350581023,[[184.83,0.94106194],[184.81,118.7],[184.74,10.8196],[184.73,7.75549702],[184.67,1591.46]],[[185.11,481.72],[185.12,7.75549702],[185.13,10.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350631170,[[185.02,0.03700234],[184.97,4.715764],[184.93,112.78],[184.91,4.715764]],[[185.07,3.14],[185.08,4.715764],[185.13,4.715764],[185.2,112.78],[185.24,382.323056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350650477,[[185.08,5.4001],[185.07,4.715764],[185.05,0.05],[184.98,159.5056],[184.96,363.24]],[[185.09,0.04062439],[185.12,3.02],[185.16,4.715764],[185.18,8.79359972],[185.23,22.50928135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350724245,[[185.03,5.4015],[185.0,4.71193705],[184.99,0.12],[184.94,109.66],[184.92,363.4]],[[185.07,2.9],[185.12,4.71193705],[185.13,109.8],[185.17,5.93741103],[185.19,372.21359972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350763762,[[185.33,2.99162748],[185.25,1.70390856],[185.23,118.1315],[185.14,6.4977907],[184.71,46.58032782]],[[185.38,3.07],[185.39,5.3911],[185.42,2.88162748],[185.44,107.36],[185.49,365.68162748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350808106,[[185.38,2.88162748],[185.37,0.11],[185.31,51.66812748],[185.27,110.6377907],[185.26,378.7246]],[[185.45,3.15],[185.46,2.88162748],[185.51,5.93741103],[185.53,8.79359972],[185.57,106.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350829423,[[185.42,5.3902],[185.39,0.11],[185.38,2.88162748],[185.34,106.06],[185.31,2.88162748]],[[185.43,3.04],[185.46,8.81903851],[185.47,106.08],[185.49,8.79359972],[185.55,10.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350875753,[[185.1,3.00905981],[185.04,2.88905981],[184.99,10.8052],[184.98,105.82],[184.93,16.2126]],[[185.18,3.01],[185.24,10.7913],[185.29,5.96457818],[185.34,352.0],[185.35,43.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350921486,[[185.11,5.12386907],[185.08,4.82361261],[185.04,400.92],[185.02,110.00361261],[185.0,4.49574659]],[[185.12,3.07],[185.19,4.70361261],[185.2,5.96457818],[185.22,8.94686727],[185.27,374.84915636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753350953623,[[184.98,2.89256942],[184.96,0.12],[184.88,105.02],[184.86,376.84546942],[184.8,4.50260264]],[[185.07,2.89256942],[185.09,5.96457818],[185.11,10.7987],[185.12,8.94686727],[185.13,2.89256942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351017073,[[185.0,5.27613048],[184.99,5.4026],[184.96,2.89256942],[184.95,0.13],[184.94,467.52]],[[185.01,3.11],[185.03,5.4017],[185.04,8.8571476],[185.07,8.94686727],[185.12,11.92915636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351042803,[[185.01,5.4021],[185.0,2.89256942],[184.98,0.12],[184.95,2.89256942],[184.91,142.04]],[[185.04,2.98],[185.07,2.89256942],[185.31,53.9344],[185.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351120542,[[185.47,3.08],[185.46,5.389],[185.43,4.69592349],[185.35,4.69592349],[185.33,48.7854]],[[185.48,3.16],[185.49,5.3883],[185.5,5.89798453],[185.53,8.84636944],[185.54,465.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351143654,[[185.38,8.27029053],[185.36,3.08],[185.34,7.01030175],[185.32,140.72],[185.31,13.66549053]],[[185.42,3.16],[185.48,5.89798453],[185.5,8.84636944],[185.52,10.7748],[185.53,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351209622,[[185.4,2.92],[185.38,5.3913],[185.36,4.68508842],[185.32,362.7]],[[185.47,2.96],[185.48,5.3884],[185.49,4.68508842],[185.55,102.12],[185.57,4.68508842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351244261,[[185.36,2.99],[185.35,5.89010429],[185.34,2.88183664],[185.28,38.0],[185.25,10.7899]],[[185.38,3.08],[185.43,104.80183664],[185.49,376.21833664],[185.56,28.08544867],[185.6,14.74394907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351284695,[[185.19,4.70299803],[185.14,6.21740949],[185.13,4.70299803],[185.11,48.7982],[185.05,9.98950453]],[[185.24,3.19],[185.29,4.70299803],[185.35,106.40299803],[185.39,10.7825],[185.46,18.81199212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351323927,[[185.13,4.70123363],[185.08,4.48108068],[185.06,5.97477424],[185.04,48.8022],[184.98,115.52954849]],[[185.23,367.68123363],[185.3,10.7878],[185.32,8.98385758],[185.34,17.11790094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351347540,[[185.13,2.96],[185.1,4.70123363],[185.07,139.52],[185.06,363.08],[185.05,4.52292891]],[[185.17,5.3976],[185.22,4.70123363],[185.28,101.54],[185.29,10.788],[185.37,28.06236637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351389571,[[185.29,3.09],[185.25,4.70123363],[185.21,10.7925],[185.2,38.0],[185.14,486.3689607]],[[185.31,3.1],[185.35,4.70123363],[185.39,112.2423],[185.45,12.03000146],[185.46,4.70123363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351436805,[[185.62,8.2941],[185.61,4.70123363],[185.53,4.32097141],[185.5,17.29218951],[185.47,6.0341607]],[[185.64,3.05],[185.65,5.3835],[185.71,101.06],[185.72,4.70123363],[185.74,362.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351461723,[[186.03,7.66428944],[185.97,109.06],[185.94,361.74],[185.9,10.7524],[185.86,20.64072121]],[[186.2,2.99],[186.24,109.06],[186.27,7.66428944],[186.28,361.74],[186.58,12.03000146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351512572,[[186.31,4.65363474],[186.29,0.92],[186.23,4.65363474],[186.22,10.734],[186.2,398.82]],[[186.39,2.89],[186.4,5.98119489],[186.42,8.93850017],[186.43,472.14],[186.44,4.65363474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351537085,[[186.06,0.93],[186.05,4.65363474],[186.0,469.78],[185.91,4.44419638],[185.9,4.65363474]],[[186.13,3.05],[186.17,4.65363474],[186.18,5.98119489],[186.21,8.93850017],[186.23,113.65363474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351606957,[[185.83,5.3781],[185.81,4.65363474],[185.8,0.93],[185.77,104.9],[185.72,0.93675554]],[[185.87,3.01],[185.88,5.3772],[185.91,10.63482963],[185.93,361.58],[185.94,8.93850017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351622869,[[185.8,0.93],[185.79,4.65363474],[185.75,104.78],[185.69,10.7649],[185.61,4.49600694]],[[185.86,3.01],[185.89,5.98119489],[185.91,8.93850017],[185.93,361.58],[185.97,11.70948166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351675405,[[185.4,5.3909],[185.39,4.6882001],[185.38,0.94],[185.35,5.20826373],[185.34,104.08]],[[185.46,5.3894],[185.48,3.04],[185.49,4.6882001],[185.57,21.44149499],[185.59,8.93850017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351701721,[[185.61,4.69040426],[185.53,104.02],[185.47,10.7776],[185.46,4.69040426]],[[185.68,5.3828],[185.7,10.62700581],[185.72,8.90490233],[185.76,362.32],[185.78,115.89320311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351774282,[[185.31,40.87388096],[185.24,4.4977349],[185.23,10.7911],[185.22,10.83253271],[185.21,362.28]],[[185.39,2.87388096],[185.49,8.81048251],[185.5,10.7764],[185.51,8.90490233],[185.58,119.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351784186,[[185.23,0.94],[185.22,2.87388096],[185.21,362.28],[185.19,141.72],[185.18,117.47129127]],[[185.31,2.87388096],[185.39,3.19],[185.4,13.65618096],[185.41,5.93660155],[185.45,8.90490233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351817606,[[185.19,1.78785622],[185.18,2.88490272],[185.16,0.94],[185.13,116.88040183],[185.12,103.56]],[[185.25,2.97],[185.27,8.82150427],[185.29,8.90490233],[185.31,2.88490272],[185.33,10.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351855548,[[185.1,5.3995],[185.08,0.94],[185.07,4.71179011],[185.02,4.71179011],[184.99,10.8052]],[[185.11,3.06],[185.15,5.3983],[185.18,10.64839166],[185.2,8.90490233],[185.24,4.71179011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351901375,[[185.24,5.3955],[185.23,0.95],[185.19,4.71179011],[185.17,38.0],[184.7,38.73123642]],[[185.25,3.19],[185.29,4.71179011],[185.3,5.3938],[185.32,103.54],[185.35,4.71179011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753351973529,[[185.36,0.94],[185.35,8.52396298],[185.34,2.8844785],[185.31,2.8844785],[185.27,103.26]],[[185.38,5.93660155],[185.41,8.90490233],[185.43,2.8844785],[185.46,11.87320311],[185.48,10.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352002449,[[185.39,0.94],[185.36,2.8844785],[185.31,40.8844785],[185.29,113.9677],[185.22,5.95865175]],[[185.4,3.0],[185.42,5.3904],[185.44,5.93660155],[185.45,2.8844785],[185.46,8.90490233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352076704,[[185.43,11.58819756],[185.41,2.8844785],[185.36,102.78],[185.33,4.53280624],[185.32,48.786]],[[185.44,2.88],[185.49,5.93660155],[185.51,11.78938083],[185.55,10.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352110123,[[185.25,0.94],[185.24,102.58],[185.23,2.8844785],[185.18,38.0],[185.13,7.40463311]],[[185.31,2.8844785],[185.38,5.93660155],[185.4,13.6663785],[185.41,8.90490233],[185.45,362.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352136333,[[185.47,2.8844785],[185.46,0.94],[185.43,38.0],[185.41,102.24],[185.3,364.7]],[[185.54,3.12],[185.55,5.3866],[185.56,2.8844785],[185.64,5.93660155],[185.65,464.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352182665,[[185.25,2.8844785],[185.24,0.94],[185.23,101.9],[185.2,362.52],[185.18,10.794]],[[185.31,3.0],[185.33,2.8844785],[185.4,8.82108005],[185.45,10.7791],[185.51,5.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352220998,[[185.22,6.19210201],[185.19,2.8844785],[185.15,101.64],[185.13,45.41706871],[184.72,47.66921406]],[[185.24,3.1],[185.25,5.3953],[185.27,2.8844785],[185.3,5.93660155],[185.32,8.90490233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352279670,[[184.8,2.94],[184.76,4.72305018],[184.75,101.68],[184.69,368.24305018],[184.68,119.13706317]],[[184.83,3.15],[184.85,5.4069],[184.89,4.72305018],[184.95,16.74460155],[185.02,118.27625329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352340404,[[184.62,1.64350034],[184.61,2.90162747],[184.57,10.8296],[184.56,0.94257855],[184.54,4.55076408]],[[184.68,5.93660155],[184.69,2.90162747],[184.71,8.90490233],[184.75,102.9],[184.76,11.87320311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352384044,[[184.69,5.4113],[184.67,2.90162747],[184.61,38.0],[184.59,2.90162747],[184.15,1872.04]],[[184.73,5.4105],[184.75,2.90162747],[184.8,10.817],[184.83,364.08],[184.86,2.90162747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352418260,[[184.71,2.90162747],[184.62,38.0],[184.59,2.90162747],[184.58,8.05485124],[184.55,373.06227686]],[[184.79,2.90162747],[184.8,5.99080382],[184.82,8.98620573],[184.86,2.90162747],[184.87,22.79440764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352431574,[[184.64,5.4129],[184.6,2.90162747],[184.57,39.03094],[184.55,465.94]],[[184.68,5.4118],[184.69,5.99080382],[184.7,2.90162747],[184.72,8.98620573],[184.76,11.98160764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352513845,[[184.46,5.4181],[184.44,2.90162747],[184.43,1.64247199],[184.39,38.0],[184.36,102.66366484]],[[184.51,5.99080382],[184.52,5.4167],[184.53,11.8878332],[184.58,11.98160764],[184.59,2.90162747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352543454,[[184.42,5.4194],[184.41,4.74077465],[184.32,141.72],[184.3,10.8457],[184.25,20.99077465]],[[184.51,375.35157847],[184.53,8.98620573],[184.54,101.72],[184.58,16.72238229],[184.81,44.35822484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352604081,[[184.38,1.77709153],[184.37,2.91065896],[184.32,40.91065896],[184.29,10.846],[184.28,4.55933907]],[[184.43,5.96975978],[184.45,8.95463967],[184.46,2.91065896],[184.5,116.45017852],[184.55,379.40439945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352623604,[[184.39,5.4201],[184.38,2.91065896],[184.32,40.91065896],[184.31,10.8449],[184.26,4.55933907]],[[184.46,5.96975978],[184.47,2.91065896],[184.48,8.95463967],[184.52,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352693879,[[184.03,4.75950197],[183.99,105.6],[183.93,1.68300625],[183.92,372.52530835],[183.83,16.31]],[[184.14,4.75950197],[184.15,5.96975978],[184.18,8.95463967],[184.19,10.8526],[184.23,11.93951956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352699289,[[184.14,4.75950197],[184.06,105.5],[184.05,365.12],[184.03,4.75950197],[183.86,9.05653733]],[[184.24,4.75950197],[184.25,5.96975978],[184.26,0.94517702],[184.27,105.56],[184.28,8.95463967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352776454,[[184.17,4.74688297],[184.14,4.74688297],[184.13,106.44],[184.11,364.62],[184.09,10.8578]],[[184.3,4.74688297],[184.31,5.94901351],[184.34,8.92379692],[184.36,4.74688297],[184.39,11.78526906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352800784,[[184.3,2.99],[184.29,5.4231],[184.28,4.74688297],[184.23,38.0],[184.17,116.6333]],[[184.32,3.13],[184.37,5.94901351],[184.38,4.74688297],[184.4,19.76399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352846834,[[183.99,2.94],[183.98,5.4321],[183.96,6.70531136],[183.84,107.68],[183.81,4.75989225]],[[184.1,8.96867247],[184.14,369.87989225],[184.15,22.7536959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352882853,[[183.81,42.75989225],[183.79,112.28]],[[183.97,3.05],[183.98,4.75989225],[184.0,5.97911498],[184.02,8.96867247],[184.03,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352920177,[[184.01,3.21],[183.99,4.75989225],[183.92,42.75989225],[183.89,10.8698],[183.88,4.54560587]],[[184.04,3.2],[184.08,5.97911498],[184.09,4.75989225],[184.1,8.96867247],[184.14,15.61549225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352972314,[[183.73,2.95],[183.7,4.77080154],[183.64,106.62],[183.59,55.65810154],[183.57,17.25754469]],[[183.78,3.13],[183.8,4.77080154],[183.91,371.45911498],[183.92,4.77080154],[183.96,1571.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753352997533,[[183.77,2.95],[183.76,5.4388],[183.73,2.93182635],[183.69,2.93182635],[183.67,116.5828]],[[183.78,3.13],[183.81,2.93182635],[183.85,5.97911498],[183.87,2.93182635],[183.97,14.87299487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353026947,[[183.95,2.93182635],[183.87,2.93182635],[183.8,158.90124979],[183.78,371.66444123],[183.75,11.03666184]],[[183.99,3.05],[184.02,5.97911498],[184.03,2.93182635],[184.04,8.96867247],[184.09,11.8983959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353075294,[[183.73,5.93182635],[183.7,6.89275509],[183.66,105.24],[183.62,40.0],[183.61,10.8862]],[[183.76,3.16],[183.82,2.93182635],[183.86,5.97911498],[183.87,13.80322635],[183.88,8.96867247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353130439,[[183.5,2.93182635],[183.45,1.62745172],[183.42,40.93182635],[183.41,10.8982],[183.28,54.5304]],[[183.54,2.99],[183.56,5.4448],[183.59,2.93182635],[183.64,10.8852],[183.67,16.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353154561,[[183.46,8.3777],[183.45,4.79524062],[183.37,4.79524062],[183.35,10.902],[183.34,4.56594401]],[[183.52,8.6061],[183.57,376.90904401],[183.6,8.84070509],[183.63,105.18],[183.66,11.78760679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353201394,[[183.29,3.17],[183.28,2.9445612],[183.24,2.9445612],[183.23,0.94939299],[183.14,16.31]],[[183.35,3.0],[183.36,8.3954612],[183.42,8.83836459],[183.45,480.24070509],[183.5,11.78760679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353251636,[[183.31,3.08],[183.3,5.4523],[183.27,2.9445612],[183.24,2.9445612],[183.16,158.11873688]],[[183.34,3.19],[183.36,14.28926459],[183.4,8.84070509],[183.42,2.9445612],[183.47,22.68300679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353271749,[[183.34,3.0],[183.33,2.9445612],[183.25,10.908],[183.24,2.9445612],[183.21,4.56553688]],[[183.35,3.06],[183.4,8.83836459],[183.43,8.84070509],[183.81,38.30972207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353313584,[[183.44,3.09],[183.39,4.79731931],[183.33,10.9029],[183.29,38.0],[183.27,368.6]],[[183.45,3.05],[183.48,476.73380339],[183.5,4.79731931],[183.51,8.84070509],[183.57,11.78760679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353349825,[[183.19,3.09],[183.18,4.79731931],[183.15,38.0],[183.12,366.96],[182.97,349.0]],[[183.3,4.79731931],[183.31,3.17],[183.32,104.1],[183.34,5.89380339],[183.42,11.78760679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353379152,[[183.45,4.79731931],[183.37,4.79731931],[183.33,1.75974207],[183.31,142.34],[183.27,16.3602]],[[183.51,2.97],[183.53,104.1],[183.55,371.35731931],[183.56,8.89896956],[183.61,10.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353437392,[[183.43,4.79731931],[183.4,48.8989],[183.39,103.92],[183.38,366.24],[183.37,4.79731931]],[[183.51,3.06],[183.52,5.4461],[183.53,4.79731931],[183.56,5.94885709],[183.58,8.89896956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353456314,[[183.39,4.79731931],[183.38,1.75960115],[183.33,103.94],[183.31,48.9041],[183.29,4.55898848]],[[183.46,3.01],[183.5,371.17731931],[183.53,109.88885709],[183.56,8.89896956],[183.61,11.78760679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353526074,[[183.81,6.55899446],[183.74,114.9789],[183.72,365.64],[183.68,4.55784045],[183.64,105.8560098]],[[183.85,3.14],[183.9,5.435],[183.92,4.79731931],[183.96,104.06],[183.97,371.44885709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353551801,[[183.76,1.77130397],[183.74,5.4394],[183.73,2.92965758],[183.7,0.51056],[183.69,38.0]],[[183.77,3.05],[183.78,5.4383],[183.82,2.92965758],[183.85,5.94885709],[183.87,2.92965758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353608130,[[183.67,2.92965758],[183.65,5.4419],[183.6,2.92965758],[183.56,10.8894],[183.55,366.08]],[[183.69,3.18],[183.7,5.4409],[183.74,2.92965758],[183.79,5.94885709],[183.83,8.89896956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353644571,[[183.6,1.76636324],[183.58,5.4442],[183.56,2.92965758],[183.51,51.82195758],[183.5,469.46]],[[183.62,3.11],[183.63,5.443],[183.64,2.92965758],[183.67,5.94885709],[183.69,2.92965758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353662188,[[183.8,5.37702252],[183.79,2.92965758],[183.69,40.92965758],[183.68,114.2021],[183.64,4.53431009]],[[183.85,3.14],[183.87,103.32],[183.88,5.94885709],[183.89,2.92965758],[183.92,374.79896956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353716226,[[184.09,5.4289],[184.08,8.3440739],[183.98,10.8647],[183.96,40.92965758],[183.93,102.94]],[[184.14,5.4279],[184.16,2.92965758],[184.18,102.94],[184.24,365.24],[184.28,1236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353748971,[[183.95,2.92965758],[183.92,365.02],[183.9,102.74],[183.87,2.92965758],[183.85,38.0]],[[184.03,3.04],[184.04,2.92965758],[184.12,5.94885709],[184.13,113.5963],[184.14,2.92965758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353782902,[[183.84,3.02],[183.81,4.77048858],[183.72,1.74870103],[183.71,48.8807],[183.7,4.77048858]],[[183.9,2.92],[183.91,102.84],[183.93,4.77048858],[184.02,5.94885709],[184.03,4.77048858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353832528,[[183.93,2.99],[183.89,4.76408843],[183.82,403.52],[183.77,4.52583433],[183.73,32.6487]],[[184.0,4.76408843],[184.06,5.94885709],[184.08,19.75826956],[184.1,102.7],[184.44,47.15042716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353857464,[[183.94,5.4336],[183.9,4.76408843],[183.85,48.8723],[183.82,472.60583433]],[[184.0,4.76408843],[184.03,5.94885709],[184.05,8.89896956],[184.07,10.86],[184.16,108.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353927115,[[183.78,3.03],[183.77,2.9300106],[183.72,140.4],[183.69,2.9300106],[183.68,10.8823]],[[183.83,5.4371],[183.85,2.99],[183.86,2.9300106],[183.94,102.4],[183.95,5.94885709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753353952938,[[183.49,2.93],[183.48,4.78469267],[183.42,366.8284227],[183.41,102.38],[183.38,48.9001]],[[183.55,3.01],[183.58,4.78469267],[183.62,10.8863],[183.68,5.94885709],[183.69,102.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354020487,[[183.97,2.93029018],[183.95,3.16],[183.87,51.80129018],[183.83,101.96],[183.81,370.04785523]],[[184.03,3.13],[184.04,104.95029018],[184.06,5.93565134],[184.09,8.90347701],[184.1,365.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354040905,[[184.07,3.16],[184.05,5.4302],[184.03,2.93029018],[183.96,2.93029018],[183.93,112.9478]],[[184.08,3.13],[184.1,5.4291],[184.11,2.93029018],[184.18,102.08],[184.22,10.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354085756,[[184.5,2.96],[184.43,10.8383],[184.4,114.09147847],[184.36,42.7464048],[184.35,16.264]],[[184.58,2.94],[184.62,109.08],[184.69,10.68205614],[184.71,10.8225],[184.72,8.90347701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354115768,[[184.43,3.01],[184.42,4.7464048],[184.36,42.7464048],[184.32,6.48105733],[184.29,6.03714031]],[[184.52,3.06],[184.53,4.7464048],[184.54,5.93565134],[184.57,373.22347701],[184.84,108.97433371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354175913,[[184.38,2.89],[184.35,5.4214],[184.34,4.7464048],[184.25,4.7464048],[184.23,10.8498]],[[184.39,3.0],[184.42,5.4197],[184.46,10.68205614],[184.49,8.90347701],[184.5,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354183813,[[184.4,2.89],[184.39,4.7464048],[184.31,10.8453],[184.26,143.94],[184.25,129.69895899]],[[184.46,3.0],[184.5,112.47565134],[184.51,4.7464048],[184.53,8.90347701],[184.57,28.11700268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354224737,[[184.37,2.91097445],[184.32,51.75547445],[184.3,106.1],[184.29,364.46]],[[184.41,3.03],[184.43,5.4192],[184.5,2.91097445],[184.52,106.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354306129,[[184.37,8.5108],[184.35,107.1274562],[184.32,402.3],[184.27,16.2713],[184.26,4.55686195]],[[184.45,2.9074562],[184.46,5.95572178],[184.49,8.93358268],[184.5,2.9074562],[184.57,16.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354312035,[[184.37,5.9974562],[184.28,38.0],[184.2,4.55686195],[184.18,6.07581594],[184.15,9.11372391]],[[184.39,3.15],[184.43,5.95572178],[184.45,2.9074562],[184.46,8.93358268],[184.51,11.91144357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354380093,[[184.45,11.2257562],[184.4,141.88],[184.31,4.54240922],[184.3,16.2684],[184.28,382.63]],[[184.46,3.12],[184.48,5.4176],[184.52,5.99207598],[184.54,2.9074562],[184.55,8.98811398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354414414,[[184.45,2.93],[184.4,38.0],[184.36,103.54],[184.35,10.8426],[184.34,364.38]],[[184.51,2.94],[184.52,2.9074562],[184.54,5.99207598],[184.57,8.98811398],[184.59,2.9074562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354481773,[[184.49,1.82851556],[184.47,3.13],[184.44,2.9074562],[184.39,4.54476917],[184.37,140.9]],[[184.52,2.9074562],[184.56,6.01647676],[184.59,11.93217135],[184.61,10.8277],[184.65,11.98415197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354505095,[[184.5,2.93],[184.47,2.9074562],[184.41,2.9074562],[184.39,48.8405],[184.19,15.14136409]],[[184.53,2.9],[184.55,2.9074562],[184.57,102.8],[184.58,364.12],[184.59,6.01647676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354572971,[[184.67,3.12],[184.65,5.4125],[184.63,2.9074562],[184.59,2.9074562],[184.55,48.8307]],[[184.68,8.4918],[184.7,108.19647676],[184.72,11.93217135],[184.92,5.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354584366,[[184.77,3.12],[184.75,2.9074562],[184.69,5.25532706],[184.68,40.9074562],[184.58,37.03570135]],[[184.78,105.14],[184.8,6.01647676],[184.82,9.02471515],[184.83,2.9074562],[184.87,11.98415197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354626708,[[184.89,2.94],[184.88,2.9074562],[184.81,1.66699542],[184.8,38.0],[184.77,87.46185669]],[[184.92,3.08],[184.96,2.9074562],[184.97,101.66],[184.99,6.01647676],[185.01,9.02471515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354681042,[[184.89,3.12],[184.88,2.9074562],[184.87,5.4062],[184.79,6.88542946],[184.78,38.0]],[[184.95,2.97],[184.96,2.9074562],[184.99,16.82247676],[185.0,101.38],[185.01,9.02471515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354726181,[[184.98,3.08],[184.96,5.4035],[184.95,4.70471416],[184.89,4.51046132],[184.86,6.01394843]],[[185.0,5.4024],[185.04,3.15],[185.05,4.70471416],[185.12,102.32],[185.13,15.50211416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354767299,[[185.09,3.11],[185.08,5.3999],[185.04,4.71412881],[185.01,4.51046132],[185.0,38.0]],[[185.12,8.519],[185.14,363.26],[185.15,4.71412881],[185.16,101.32],[185.24,4.71412881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354816548,[[185.01,8.5118],[184.99,2.89055677],[184.94,4.53457695],[184.93,48.8088],[184.92,6.01394843]],[[185.06,3.17],[185.07,2.89055677],[185.13,2.89055677],[185.14,363.22],[185.18,11.95368781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354840759,[[185.02,3.03],[184.97,2.89055677],[184.94,4.53457695],[184.91,54.82354843],[184.89,9.02092264]],[[185.03,3.01],[185.06,2.89055677],[185.09,101.08],[185.13,2.89055677],[185.14,363.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354905906,[[185.04,2.9],[185.03,5.29414353],[185.01,2.89055677],[184.97,53.35214372],[184.95,8.9045052]],[[185.09,2.9],[185.1,5.3996],[185.11,103.71055677],[185.14,372.28234026],[185.19,22.74758781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354943428,[[185.28,3.12],[185.27,2.89055677],[185.22,40.89055677],[185.18,4.25782029],[185.15,10.7956]],[[185.34,100.6],[185.36,5.98055677],[185.4,374.99289703],[185.45,11.95368781],[185.5,14.96195826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753354996961,[[185.46,3.14],[185.43,2.89055677],[185.39,5.21950492],[185.31,103.21055677],[185.23,378.99]],[[185.49,5.3884],[185.51,3.05],[185.52,2.89055677],[185.53,100.32],[185.58,2.89055677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355008780,[[185.71,3.14],[185.7,4.68159358],[185.69,5.3822],[185.57,42.68159358],[185.49,6.01394843]],[[185.76,5.3806],[185.78,101.24],[185.81,4.87159358],[185.9,604.43479358],[186.01,18.72637432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355078532,[[185.48,3.16],[185.39,42.68159358],[185.38,419.63174529],[185.34,107.11099114],[185.29,9.02092264]],[[185.5,4.68159358],[185.55,9.06234026],[185.57,4.68159358],[185.59,11.95368781],[185.6,113.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355119359,[[185.13,8.4285],[185.11,4.68159358],[185.03,4.21235179],[185.02,4.68159358],[185.01,10.8039]],[[185.19,5.3972],[185.22,4.68159358],[185.23,102.38],[185.24,0.2],[185.28,379.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355121460,[[185.14,5.3983],[185.12,4.68159358],[185.07,4.21235179],[185.02,47.05258472],[184.84,5.39]],[[185.19,5.3971],[185.22,0.2],[185.23,107.06159358],[185.28,379.3835],[185.35,1564.95159358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355183718,[[185.36,2.88],[185.31,4.68159358],[185.24,4.68159358],[185.2,42.37099114],[184.87,39.0906648]],[[185.41,2.9],[185.42,103.3],[185.43,367.62159358],[185.53,19.83674026],[185.57,4.68159358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355220650,[[185.26,2.94],[185.23,4.68159358],[185.22,38.0],[185.2,4.43958779],[185.18,6.01394843]],[[185.34,3.01],[185.35,4.68159358],[185.37,105.06],[185.44,362.54],[185.46,4.68159358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355261390,[[185.17,2.92],[185.14,4.68159358],[185.07,38.0],[185.06,15.24068779],[185.04,122.78435946]],[[185.25,3.11],[185.26,108.74159358],[185.3,363.04],[185.33,10.7859],[185.36,5.95500183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355290513,[[185.09,3.18],[185.07,5.4002],[185.04,4.68159358],[185.02,104.9],[184.99,38.0]],[[185.12,3.18],[185.14,4.68159358],[185.18,5.95500183],[185.2,9.06234026],[185.21,10.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355352582,[[185.14,3.01],[185.12,5.3988],[185.09,2.88680188],[185.04,51.68900188],[185.01,5.99879441]],[[185.15,5.3981],[185.18,5.78680188],[185.22,2.88680188],[185.23,6.04112727],[185.25,19.85219091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355386207,[[185.12,3.04],[185.09,2.88680188],[185.04,2.88680188],[185.03,53.30209581],[184.98,474.53819162]],[[185.17,8.92792915],[185.19,111.60169091],[185.22,2.88680188],[185.23,10.7917],[185.24,12.08225455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355417818,[[185.23,2.93],[185.21,2.88680188],[185.14,1.69771579],[185.13,13.68370188],[185.11,405.55403017]],[[185.29,3.1],[185.3,2.88680188],[185.33,6.04112727],[185.34,102.38],[185.35,372.12169091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355475866,[[185.58,5.3855],[185.57,2.88680188],[185.51,1.68462789],[185.45,48.7785]],[[185.61,3.19],[185.65,2.88680188],[185.66,103.12],[185.72,5.99801598],[185.79,974.14165455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355530815,[[185.56,3.13],[185.54,5.3866],[185.51,4.68814129],[185.42,15.22496753],[185.38,362.32]],[[185.57,108.72],[185.58,5.3856],[185.61,4.68814129],[185.63,6.00907067],[185.65,9.01360601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355558533,[[185.59,2.96],[185.58,4.67756254],[185.53,6.93748079],[185.51,373.0351]],[[185.66,104.5],[185.67,8.3432],[185.68,4.67756254],[185.75,6.00907067],[185.77,371.27360601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355601160,[[185.65,2.91],[185.63,4.67756254],[185.59,1.71520521],[185.57,4.67756254]],[[185.67,2.99],[185.68,5.3827],[185.69,102.9],[185.73,4.67756254],[185.74,362.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355644296,[[185.85,3.12],[185.84,5.3778],[185.82,4.67854957],[185.75,5.18893682],[185.74,10.7616]],[[185.86,3.18],[185.87,5.3774],[185.88,102.72],[185.89,6.02011361],[185.92,13.70871999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355670822,[[185.94,3.08],[185.92,5.3755],[185.89,2.86663229],[185.85,2.86663229],[185.78,1.72821211]],[[185.95,2.97],[185.98,105.44663229],[186.02,9.03017042],[186.03,2.86663229],[186.06,12.04022723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355707257,[[186.0,3.13],[185.97,2.86663229],[185.94,2.86663229],[185.91,4.09736049],[185.9,103.92]],[[186.06,3.18],[186.07,2.86663229],[186.1,103.98],[186.11,9.01362989],[186.12,2.86663229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355744791,[[186.06,2.92],[186.05,4.66163895],[186.02,38.0],[186.0,4.4054683],[185.9,4.66163895]],[[186.12,2.87],[186.18,4.66163895],[186.22,16.1017],[186.23,4.66163895],[186.35,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355770416,[[186.12,3.1],[186.11,4.66163895],[186.06,10.743],[186.05,10.91449637],[186.04,38.0]],[[186.19,3.02],[186.22,4.66163895],[186.24,102.56],[186.25,361.26],[186.29,10.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355832447,[[185.63,5.3839],[185.61,2.96],[185.59,4.67036729],[185.55,289.62490869],[185.51,361.86]],[[185.68,3.04],[185.69,5.3826],[185.7,4.67036729],[185.77,102.66],[185.79,4.67036729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355850646,[[185.89,3.08],[185.85,4.67036729],[185.79,42.67036729],[185.74,4.33906179],[185.65,16.1505]],[[185.9,3.07],[185.93,464.52],[185.94,5.3754],[185.96,4.67036729],[186.01,4.67036729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355916321,[[186.14,4.67036729],[186.03,10.7452],[186.01,4.67036729],[185.96,4.33906179],[185.95,70.2741]],[[186.3,5.85387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355933338,[[186.13,8.5496],[186.09,4.67036729],[186.04,10.7441],[186.01,9.00942908],[185.98,5.7071473]],[[186.15,3.01],[186.18,5.3683],[186.19,107.07036729],[186.21,5.85387898],[186.23,8.78081847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753355986280,[[185.87,3.17],[185.85,7.68304327],[185.81,0.9362515],[185.77,45.68304327],[185.73,218.0206436]],[[185.95,3.08],[185.97,7.68304327],[185.99,103.8],[186.09,377.12],[186.12,5.95831952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356024207,[[185.61,3.09],[185.6,5.385],[185.55,4.67556348],[185.52,362.63761367],[185.48,118.97231738]],[[185.63,2.96],[185.64,4.67556348],[185.73,103.34],[185.78,10.7598],[185.79,4.67556348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356042016,[[185.6,5.385],[185.54,4.67556348],[185.51,11.71270317],[185.48,221.89231738],[185.43,38.0]],[[185.62,3.1],[185.66,4.67556348],[185.75,10.7616],[185.79,26.77090222],[185.86,11.91307749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356094863,[[185.67,3.02],[185.66,4.67556348],[185.6,4.37502236],[185.59,10.7705],[185.58,518.6366]],[[185.72,2.99],[185.78,4.67556348],[185.81,5.95653874],[185.83,8.93480812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356132892,[[185.87,5.3772],[185.86,3.09],[185.84,4.6604209],[185.76,464.3],[185.74,10.762]],[[185.94,4.6604209],[186.01,4.6604209],[186.02,102.54],[186.07,16.69993874],[186.12,396.4616836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356167015,[[185.73,3.09],[185.71,4.6604209],[185.68,38.0],[185.67,11.70281947],[185.66,464.06]],[[185.81,2.89],[185.82,10.0394209],[185.9,4.6604209],[185.91,103.45684381],[185.92,5.95653874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356224264,[[185.74,2.86870615],[185.7,48.7642],[185.67,23.44211048],[185.64,86.59845934]],[[185.79,3.17],[185.83,2.86870615],[185.84,6.02948636],[185.87,111.40422954],[185.92,12.05897272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356286201,[[186.05,2.94],[186.04,4.66152519],[185.99,1.66610721],[185.97,48.7486],[185.93,365.76058888]],[[186.12,3.11],[186.14,101.82],[186.15,10.69101155],[186.16,361.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356309531,[[185.97,3.07],[185.96,5.3746],[185.94,2.86189442],[185.88,38.0],[185.83,462.96]],[[186.0,2.95],[186.01,2.86189442],[186.04,6.02948636],[186.05,101.72],[186.06,9.04422954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356332662,[[185.81,2.95],[185.8,5.3791],[185.79,2.86189442],[185.78,82.49640393],[185.67,2.86189442]],[[185.87,8.3173],[185.89,2.86189442],[185.94,2.86189442],[185.95,101.72],[185.99,6.02948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356410518,[[185.97,3.01],[185.95,2.86189442],[185.86,4.39124779],[185.85,51.61729442],[185.83,5.89986494]],[[185.98,3.12],[186.02,101.32],[186.04,2.86189442],[186.05,367.60948636],[186.07,9.04422954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356441930,[[185.98,2.86189442],[185.97,5.3741],[185.88,38.0],[185.87,116.22524779],[185.84,5.89986494]],[[186.01,5.3731],[186.06,2.86189442],[186.07,107.12948636],[186.09,9.04422954],[186.14,12.05897272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356488973,[[186.04,3.1],[186.02,2.86189442],[185.94,40.86189442],[185.93,4.40832955],[185.92,10.7511]],[[186.1,2.86189442],[186.12,6.02948636],[186.14,370.30422954],[186.15,116.9878],[186.28,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356532717,[[185.91,2.98],[185.9,5.3762],[185.89,2.86189442],[185.85,1.77392308],[185.82,38.0]],[[185.92,2.93],[185.94,5.3752],[185.98,2.86189442],[186.02,16.77528636],[186.03,103.58189442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356556331,[[185.82,3.17],[185.81,5.3787],[185.79,6.8436575],[185.78,2.86189442],[185.72,5.33199427]],[[185.84,3.15],[185.85,5.3777],[185.86,2.86189442],[185.92,100.66],[185.93,10.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356602885,[[185.84,5.3778],[185.83,5.11672427],[185.82,2.88],[185.81,2.86378445],[185.76,7.28208336]],[[185.89,2.95],[185.9,8.24018445],[185.92,100.6],[185.94,6.02034599],[185.96,370.53051899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356643211,[[185.75,8.3606],[185.7,2.86378445],[185.67,38.0],[185.66,0.93704561],[185.56,32.2982]],[[185.76,3.04],[185.78,2.86378445],[185.79,5.3796],[185.85,103.44378445],[185.91,6.02034599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356720874,[[185.93,11.36972148],[185.85,40.86442148],[185.83,10.7564],[185.8,4.41830746],[185.77,21.99290572]],[[185.96,5.3747],[185.97,2.97],[186.01,5.98693007],[186.02,2.86442148],[186.03,100.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356730285,[[186.07,3.13],[186.06,5.3716],[186.05,4.65984087],[185.96,38.0],[185.86,106.29290572]],[[186.08,2.97],[186.09,5.3707],[186.11,100.44],[186.15,4.65984087],[186.19,5.98693007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356791431,[[185.96,3.01],[185.93,4.66297863],[185.88,1.70751284],[185.86,361.24],[185.78,16.139]],[[185.97,3.0],[186.02,100.24],[186.03,4.66297863],[186.08,5.98693007],[186.21,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356821138,[[186.12,2.91],[186.1,2.85957389],[186.04,1.70306099],[186.03,2.85957389],[185.97,48.7485]],[[186.15,3.09],[186.17,2.0],[186.18,5.98693007],[186.19,364.27957389],[186.2,109.18039511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356877390,[[186.36,3.04],[186.34,2.85957389],[186.33,5.3638],[186.3,2.85957389],[186.25,4.97898134]],[[186.37,5.3629],[186.38,2.0],[186.39,2.9],[186.42,100.08],[186.44,2.85957389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356896807,[[186.41,3.04],[186.4,2.85957389],[186.39,5.3619],[186.32,1.75510588],[186.3,13.58877389]],[[186.43,5.3612],[186.47,2.9],[186.48,102.83957389],[186.52,11.65053918],[186.53,5.98693007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356920536,[[186.18,5.3681],[186.15,3.01],[186.14,2.85957389],[186.09,1.73020244],[186.08,38.0]],[[186.21,5.3673],[186.22,3.09],[186.23,2.85957389],[186.27,100.0],[186.3,2.85957389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753356961855,[[186.07,38.0],[186.05,4.37548029],[186.03,8.71247961]],[[186.21,5.3675],[186.23,3.09],[186.26,5.98693007],[186.27,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357003781,[[186.23,5.3667],[186.22,2.85957389],[186.13,4.37548029],[186.12,151.53927389],[186.11,5.85290572]],[[186.26,5.366],[186.3,2.85957389],[186.31,5.98693007],[186.32,99.94],[186.33,8.98039511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357069338,[[186.48,2.98],[186.47,8.21917389],[186.42,4.97037865],[186.39,40.85957389],[186.35,4.39548665]],[[186.52,2.89],[186.53,99.76],[186.55,2.85957389],[186.57,5.98693007],[186.58,10.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357118772,[[186.43,5.3608],[186.39,2.85957389],[186.33,38.0],[186.31,99.66]],[[186.46,5.3602],[186.48,102.8],[186.49,2.85957389],[186.5,5.98693007],[186.63,14.96732519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357155609,[[186.5,2.87],[186.47,2.85957389],[186.4,1.5871112],[186.39,40.85957389],[186.37,10.725]],[[186.51,2.0],[186.53,2.87],[186.55,8.84650396],[186.57,8.98039511],[186.62,11.97386015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357190337,[[186.43,3.03],[186.42,2.85957389],[186.39,38.0],[186.33,15.12646783],[186.32,360.5]],[[186.48,8.3996],[186.51,2.85957389],[186.53,5.98693007],[186.56,108.46039511],[186.6,11.97386015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357208835,[[186.57,3.12],[186.56,2.85957389],[186.49,38.0],[186.48,2.85957389],[186.43,4.39926783]],[[186.59,9.77424115],[186.63,2.97],[186.64,360.6],[186.65,2.85957389],[186.66,5.98693007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357269882,[[186.39,3.0],[186.38,8.22177389],[186.3,40.85957389],[186.26,4.39654936],[184.35,64.38196292]],[[186.42,5.3613],[186.43,2.91],[186.45,2.85957389],[186.51,366.45784336],[186.53,8.99352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357303005,[[186.42,5.3611],[186.41,2.85957389],[186.34,38.0],[186.32,15.12454936]],[[186.46,3.14],[186.51,2.85957389],[186.53,5.99784336],[186.56,19.70822924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357352245,[[186.58,8.4866],[186.55,2.85957389],[186.48,40.85957389],[186.34,11.70581144]],[[186.59,2.0],[186.62,5.3557],[186.64,5.77957389],[186.65,99.08],[186.71,16.70384336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357368246,[[186.65,3.13],[186.63,5.3552],[186.62,2.85957389],[186.56,1.57516206],[186.51,99.08]],[[186.66,4.92],[186.67,104.4342],[186.7,2.85957389],[186.72,5.99784336],[186.75,11.85310313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357439304,[[186.71,3.16],[186.7,0.1877],[186.69,5.3535],[186.66,2.85957389],[186.57,117.89017389]],[[186.72,3.02],[186.74,5.3522],[186.76,2.85957389],[186.82,5.99784336],[186.84,121.55170313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357494737,[[186.8,5.3502],[186.78,6.0],[186.77,2.85957389],[186.71,0.1885],[186.7,48.7063]],[[186.83,6.00770027],[186.85,8.20877389],[186.86,107.87352924],[186.91,11.97386015],[186.96,25.65942519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357500047,[[186.79,5.24880381],[186.78,6.0],[186.71,38.1885],[186.7,10.7063],[186.64,123.73088581]],[[186.83,5.3496],[186.85,8.86727416],[186.86,98.88],[186.87,8.99352924],[186.92,382.54796015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357576322,[[186.5,2.85957389],[186.46,38.0],[186.43,459.18],[186.42,4.4105849],[186.38,8.80638581]],[[186.58,2.85957389],[186.66,2.85957389],[186.68,6.00770027],[186.69,10.7076],[186.7,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357627551,[[186.53,2.99],[186.49,2.85957389],[186.42,42.4105849],[186.39,19.4569748],[186.09,38.04388718]],[[186.57,0.44],[186.58,2.85957389],[186.6,98.88],[186.62,6.00770027],[186.65,8.99352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357682095,[[186.44,3.08],[186.43,5.3609],[186.38,2.85957389],[186.34,48.7269],[186.32,4.43578633]],[[186.45,3.08],[186.46,2.85957389],[186.5,98.9],[186.52,360.46],[186.53,5.98458279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357711813,[[186.45,5.96957389],[186.39,2.85957389],[186.37,10.7255],[186.36,141.29995403],[186.34,5.91393295]],[[186.5,3.02],[186.53,5.98458279],[186.56,8.97687419],[186.61,10.7122],[186.65,366.96145699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357782781,[[186.47,2.89],[186.44,2.85957389],[186.39,40.85957389],[186.38,4.45135395],[186.34,24.96109942]],[[186.49,2.93],[186.52,2.85957389],[186.54,98.68],[186.57,8.84415668],[186.59,8.97687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357813505,[[186.6,3.08],[186.58,5.3566],[186.56,2.85957389],[186.5,1.57435303],[186.48,40.85957389]],[[186.61,101.63],[186.62,5.3556],[186.63,363.17957389],[186.68,5.98458279],[186.7,19.68397419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357835618,[[186.54,2.92],[186.49,2.85957389],[186.42,4.45135395],[186.4,16.0855],[185.35,88.70899426]],[[186.56,104.51957389],[186.57,5.3571],[186.6,366.18458279],[186.63,8.97687419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357901870,[[186.69,2.93],[186.68,5.3539],[186.63,2.85957389],[186.58,1.58128698],[186.57,51.57357389]],[[186.7,101.46],[186.71,365.7331],[186.72,2.85957389],[186.79,5.98458279],[186.81,19.67757419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357955319,[[186.66,3.0],[186.61,2.85957389],[186.57,10.714],[186.54,38.0],[186.51,98.42]],[[186.68,98.42],[186.7,5.94957389],[186.84,352.0],[186.87,360.16],[186.89,16.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753357990545,[[186.79,8.2208],[186.75,2.85957389],[186.69,48.7071],[186.66,2.85957389]],[[186.8,98.42],[186.83,3.14],[186.84,2.85957389],[186.85,5.3493],[186.86,5.98185578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358021485,[[187.02,3.01],[186.98,2.85957389],[186.93,40.85957389],[186.91,10.6945],[186.78,20.49374986]],[[187.03,2.86],[187.06,102.11957389],[187.11,2.85957389],[187.18,19.65248367],[187.25,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358066217,[[186.73,3.12],[186.65,4.62727676],[186.6,1.57149435],[186.55,397.76],[186.54,4.36096884]],[[186.74,2.96],[186.75,4.62727676],[186.77,5.3516],[186.78,99.94],[186.89,375.08377676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358103852,[[186.79,2.92],[186.76,4.6233764],[186.67,4.6233764],[186.66,4.40459918],[186.64,16.59467854]],[[186.8,3.17],[186.86,4.6233764],[186.87,105.9641712],[186.89,8.97278367],[186.99,31.02463945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358151177,[[186.86,3.17],[186.85,2.83610891],[186.77,10.7026],[186.75,45.24070809],[186.73,5.88457854]],[[186.95,359.94],[186.96,5.9441712],[187.05,32.0608],[187.07,352.0],[187.19,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358201527,[[186.79,3.06],[186.78,4.62410367],[186.69,10.7069],[186.67,143.78410367],[186.61,368.88686781]],[[186.89,461.54],[186.9,4.62410367],[186.95,10.6926],[186.99,5.9441712],[187.0,4.62410367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358235645,[[186.89,3.16],[186.82,48.6997],[186.77,4.39843296],[186.74,365.64457854]],[[186.91,2.94],[186.92,101.64],[186.96,2.83629643],[186.99,359.82],[187.02,2.83629643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358317541,[[186.76,8.5215],[186.72,2.83629643],[186.69,10.707],[186.66,40.83629643],[186.65,103.93654082]],[[186.77,2.98],[186.79,5.351],[186.84,5.9441712],[186.86,359.84],[187.01,372.93649523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358356366,[[186.57,5.3569],[186.52,2.83629643],[186.48,48.7191],[186.44,99.54],[186.42,4.44312092]],[[186.58,3.17],[186.6,2.83629643],[186.66,102.37629643],[186.69,5.9441712],[186.7,10.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358445937,[[186.49,2.88],[186.41,4.47250505],[186.39,2.83629643],[186.38,376.98917854],[186.37,17.02107625]],[[186.51,2.98],[186.52,2.83629643],[186.56,5.9441712],[186.57,2.83629643],[186.59,8.97278367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358478561,[[186.52,3.11],[186.49,2.83629643],[186.43,53.2172289],[186.25,349.0]],[[186.56,8.78046763],[186.58,108.33278367],[186.63,22.67471156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358534914,[[186.75,2.88],[186.72,2.83629643],[186.66,2.83629643],[186.64,48.7099],[186.57,4.49462788]],[[186.76,3.17],[186.78,5.3511],[186.8,2.83629643],[186.84,99.04],[186.87,5.9441712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358573834,[[186.78,8.381],[186.73,2.83629643],[186.7,48.7064],[186.69,359.82],[186.66,7.33092431]],[[186.8,3.03],[186.81,5.3502],[186.82,2.83629643],[186.84,104.8841712],[186.86,8.97278367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358606260,[[186.81,5.3499],[186.79,3.17],[186.78,2.83629643],[186.72,98.8],[186.7,10.7061]],[[186.83,2.88],[186.86,5.3489],[186.87,2.83629643],[186.88,98.8],[186.9,5.9441712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358665393,[[186.74,5.3519],[186.71,2.87],[186.7,2.83629643],[186.66,2.83629643],[186.63,53.20522788]],[[186.77,2.94],[186.78,5.3512],[186.79,8.78046763],[186.81,8.97278367],[186.82,98.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358711322,[[186.45,2.88],[186.44,2.83629643],[186.39,400.85629643],[186.37,109.4255],[186.31,4.49462788]],[[186.52,2.89],[186.53,2.83629643],[186.63,5.9441712],[186.64,109.3902],[186.65,8.97278367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358745862,[[186.19,3.06],[186.18,5.368],[186.15,2.83629643],[186.11,0.93475516],[186.06,10.7434]],[[186.22,3.14],[186.24,2.83629643],[186.28,5.9441712],[186.3,2.83629643],[186.31,8.97278367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358800996,[[186.49,8.3993],[186.43,4.64275784],[186.38,10.7247],[186.35,38.0],[186.34,4.64275784]],[[186.53,2.91],[186.54,10.00075784],[186.56,99.06],[186.59,5.9441712],[186.72,5.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358869351,[[186.78,5.3509],[186.74,2.83784319],[186.68,10.7075],[186.66,2.83784319],[186.59,119.69823615]],[[186.79,2.99],[186.81,5.3503],[186.82,363.13784319],[186.83,99.2],[186.84,5.95605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358902180,[[186.62,3.13],[186.58,2.83784319],[186.51,48.7175],[186.5,458.98],[186.45,4.43770941]],[[186.65,5.87784319],[186.66,5.3547],[186.7,105.07807799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358921893,[[186.66,2.95],[186.64,5.3549],[186.61,2.83784319],[186.57,2.83784319],[186.53,48.7162]],[[186.67,3.11],[186.69,5.3538],[186.7,2.83784319],[186.71,5.97807799],[186.74,8.96711698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753358985641,[[186.48,1.8014465],[186.45,3.1],[186.42,4.6395578],[186.38,48.725],[186.36,4.43770941]],[[186.52,3.13],[186.53,10.61763579],[186.56,8.96711698],[186.58,360.52],[186.6,11.95615598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359018172,[[186.28,3.02],[186.25,2.85191276],[186.23,48.7337],[186.21,2.85191276],[186.16,0.93444142]],[[186.33,2.96],[186.36,99.66],[186.39,2.85191276],[186.41,5.97807799],[186.44,8.96711698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359068619,[[186.33,5.3638],[186.3,2.85097449],[186.25,48.7326],[186.21,7.31696615],[186.06,363.79236472]],[[186.37,2.91],[186.38,99.2],[186.39,2.85097449],[186.41,5.97807799],[186.43,19.68951698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359117147,[[186.27,3.03],[186.26,2.85097449],[186.21,13.58557449],[186.19,4.48095296],[186.17,43.91694589]],[[186.33,2.88],[186.34,8.82905248],[186.36,108.12711698],[186.41,11.95615598],[186.45,360.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359147390,[[186.15,5.3689],[186.14,2.89],[186.1,2.85097449],[186.07,38.93500631],[186.05,10.7438]],[[186.18,3.06],[186.19,107.37917449],[186.25,5.97807799],[186.27,8.96711698],[186.28,360.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359185519,[[185.78,3.0],[185.77,2.85097449],[185.7,372.1241],[185.67,103.65097449],[185.61,53.8454]],[[185.86,2.96],[185.87,2.85097449],[185.93,100.7],[185.94,8.82905248],[185.96,8.96711698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359222834,[[185.73,3.05],[185.7,4.68648788],[185.57,110.60648788],[185.55,10.7724]],[[185.76,5.97807799],[185.77,361.84],[185.78,8.96711698],[185.81,4.68648788],[185.82,105.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359289606,[[185.84,2.93],[185.79,4.68648788],[185.76,104.48],[185.72,10.7628],[185.65,8.87541883]],[[185.87,3.16],[185.9,4.68648788],[185.93,104.4],[185.96,5.97807799],[185.98,19.71561698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359305312,[[185.76,4.68648788],[185.72,16.1444],[185.67,112.75541883]],[[185.84,3.15],[185.88,4.68648788],[185.92,103.82],[185.95,5.97807799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359366154,[[185.74,4.68648788],[185.73,2.95],[185.68,4.68648788],[185.67,10.7659],[185.66,4.49881239]],[[185.81,3.13],[185.84,4.68648788],[185.86,102.48],[185.89,6.00490382],[185.91,370.58711698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359390264,[[185.71,4.68648788],[185.64,10.7675],[185.61,4.49881239],[185.6,139.92],[185.57,4.68648788]],[[185.78,361.82],[185.81,101.9],[185.82,4.68648788],[185.98,20.32519497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359441214,[[185.52,3.1],[185.49,4.68648788],[185.47,38.0],[185.44,464.63815711],[185.43,4.51192736]],[[185.61,2.92],[185.62,106.42648788],[185.68,15.45228788],[185.69,6.00490382],[185.75,32.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359455039,[[185.66,5.3831],[185.64,3.15],[185.63,4.68648788],[185.57,42.68648788],[185.56,10.772]],[[185.69,3.05],[185.7,5.3823],[185.74,101.74],[185.75,4.68648788],[185.76,368.18490382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359482350,[[185.39,3.02],[185.36,38.93849867],[185.33,117.01742736],[185.3,368.09694589],[185.28,233.14207863]],[[185.5,4.68514857],[185.57,4.68514857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359522276,[[185.45,4.68514857],[185.44,3.19],[185.39,400.62],[185.35,4.68514857],[185.34,10.7845]],[[185.51,2.94],[185.57,4.68514857],[185.58,103.5],[185.64,6.00490382],[185.66,371.58711698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359560900,[[185.4,5.3907],[185.38,3.19],[185.36,4.68514857],[185.33,362.46],[185.32,4.47775627]],[[185.41,3.04],[185.45,5.3896],[185.48,4.68514857],[185.53,368.40490382],[185.54,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359624045,[[185.56,4.68514857],[185.52,38.0],[185.49,464.34],[185.46,9.18712563],[185.44,5.91694589]],[[185.66,3.07],[185.67,4.68514857],[185.72,102.12],[185.73,6.00490382],[185.74,362.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359665489,[[185.69,3.11],[185.66,4.68514857],[185.64,10.7671],[185.61,542.67180922],[185.6,4.50197706]],[[185.74,3.07],[185.76,4.68514857],[185.79,6.00490382],[185.81,8.96711698],[185.82,10.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359702709,[[186.0,7.76514857],[185.94,1.68054476],[185.93,361.48],[185.85,59.5105],[185.82,20.65131897]],[[186.09,4.68514857],[186.1,2.87],[186.15,101.76],[186.18,10.7369],[186.19,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359730620,[[186.31,3.03],[186.3,4.68514857],[186.23,4.68514857],[186.15,4.51601897],[186.13,107.41694589]],[[186.33,3.16],[186.37,101.5],[186.39,361.08],[186.41,4.68514857],[186.49,6.00490382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359781279,[[186.23,1.60559046],[186.22,2.88],[186.19,146.20236305],[186.15,20.58511647],[186.14,101.26]],[[186.31,3.11],[186.32,10.69005239],[186.35,8.96711698],[186.39,11.95615598],[186.44,14.94519497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359807696,[[186.05,5.3719],[186.01,2.88],[186.0,4.6572849],[185.99,101.28],[185.92,414.23941856]],[[186.09,5.3709],[186.1,3.11],[186.11,4.6572849],[186.18,108.22029968],[186.2,369.96711698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359836733,[[186.02,7.68818369],[185.97,150.0482],[185.93,4.49205078],[185.92,361.0],[185.91,5.91694589]],[[186.1,3.1],[186.11,4.65818369],[186.13,101.28],[186.16,6.00490382],[186.17,361.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359888680,[[186.29,2.98],[186.26,4.65818369],[186.2,10.7348],[186.17,139.3],[186.11,4.49564228]],[[186.34,3.12],[186.35,101.24],[186.38,4.65818369],[186.44,360.94],[186.45,4.65818369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359902699,[[186.37,2.92],[186.36,4.65818369],[186.26,38.0],[186.25,15.22754228],[186.23,111.7923734]],[[186.46,2.88],[186.47,4.65818369],[186.48,101.14],[186.49,5.974007],[186.51,10.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753359938328,[[186.29,4.65818369],[186.27,3.04],[186.23,4.65818369],[186.2,139.28],[186.19,15.23144228]],[[186.38,2.99],[186.39,4.65818369],[186.41,5.974007],[186.42,102.38],[186.43,369.7410105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360008584,[[186.07,3.11],[186.01,4.64903979],[186.0,101.46],[185.95,398.76],[185.81,1546.18]],[[186.09,3.0],[186.12,4.64903979],[186.23,4.64903979],[186.25,371.4926],[186.49,32.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360015698,[[186.14,3.11],[186.1,4.64903979],[186.05,1.72993941],[186.04,38.0],[185.97,10.7485]],[[186.2,2.87],[186.21,4.64903979],[186.25,360.76],[186.27,101.72],[186.33,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360069035,[[186.25,2.9],[186.24,4.64903979],[186.2,38.0],[186.19,10.7354],[186.18,4.50801034]],[[186.32,3.0],[186.35,10.54975489],[186.37,8.85107265],[186.42,11.8014302],[187.38,88.51072652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360109250,[[186.19,3.13],[186.18,5.368],[186.17,1.64706974],[186.15,4.64854998],[186.13,141.59659394]],[[186.26,3.02],[186.27,4.64854998],[186.28,5.9007151],[186.31,19.58037265],[186.34,4.64854998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360155775,[[186.37,5.3625],[186.35,2.84774253],[186.3,40.84774253],[186.28,10.7307],[186.26,4.50801034]],[[186.41,5.3617],[186.44,2.84774253],[186.48,2.84774253],[186.5,10.7181],[186.51,5.9007151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360178699,[[186.18,5.368],[186.16,2.84774253],[186.12,7.35575287],[186.1,5.92298699]],[[186.24,2.84774253],[186.3,2.84774253],[186.36,10.7263],[186.37,8.85107265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360239136,[[186.18,4.65310427],[186.12,4.65310427],[186.1,10.741],[186.06,4.49172285],[186.04,107.74298699]],[[186.28,4.65310427],[186.29,101.84],[186.31,361.08],[186.32,5.9007151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360258957,[[186.01,7.65443596],[185.99,141.04646897],[185.94,20.61672285],[185.93,102.58],[185.84,27.96597399]],[[186.13,5.3698],[186.14,7.65443596],[186.19,102.58],[186.22,5.9007151],[186.24,8.85107265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360285975,[[186.0,5.3734],[185.97,4.66039915],[185.91,10.7519],[185.9,4.66039915],[185.88,103.37454179]],[[186.04,5.3724],[186.09,102.38],[186.1,4.66039915],[186.13,10.7399],[186.19,5.9007151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360355938,[[186.06,5.3715],[186.0,4.66039915],[185.99,140.351877],[185.94,10.7498],[185.92,4.49172285]],[[186.1,5.3708],[186.11,101.38],[186.12,4.66039915],[186.19,5.9007151],[186.21,370.23107265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360404769,[[185.56,4.66039915],[185.46,106.42039915],[185.41,139.97444216],[185.37,0.9384354],[185.35,18.6415966]],[[185.65,4.66039915],[185.67,5.0],[185.69,463.52],[185.77,10.7602],[185.79,4.66039915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360442708,[[185.79,4.66039915],[185.73,205.10902728],[185.71,361.96],[185.69,10.7648],[185.63,20.60659729]],[[185.89,9.66039915],[185.96,102.41651605],[186.01,4.66039915],[186.02,5.9007151],[186.04,5.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360466524,[[185.85,3.12],[185.84,4.66039915],[185.79,4.66039915],[185.76,10.7603],[185.73,4.45877941]],[[185.93,104.52],[185.94,366.36039915],[185.95,5.9007151],[185.98,8.85107265],[186.12,25.312902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360511787,[[185.71,2.91],[185.7,4.66799624],[185.64,101.34],[185.63,366.21777944],[185.61,5.92298699]],[[185.78,3.13],[185.82,4.66799624],[185.88,5.9007151],[185.9,13.51906889],[185.91,101.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360544421,[[185.25,7.61799624],[185.18,0.93949947],[185.17,107.58],[185.13,4.66799624],[185.02,18.67198496]],[[185.34,3.01],[185.39,362.26],[185.4,108.38],[185.52,10.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360576245,[[185.19,8.4769],[185.12,108.26],[185.02,34.87748496]],[[185.34,118.5057],[185.35,4.66799624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360626394,[[185.2,2.97],[185.16,15.46309624],[185.13,143.29324042],[185.11,0.93975318],[185.09,110.02128762]],[[185.26,3.03],[185.27,4.66799624],[185.33,4.66799624],[185.37,5.91245397],[185.4,121.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360647099,[[185.29,2.97],[185.25,4.66799624],[185.2,10.7931],[185.17,4.50128762],[185.15,5.98945444]],[[185.31,3.03],[185.33,5.0],[185.35,4.66799624],[185.37,5.91245397],[185.4,8.86868096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360710950,[[185.62,3.15],[185.61,5.3846],[185.59,4.66799624],[185.53,10.774],[185.46,108.76799624]],[[185.64,3.08],[185.68,5.0],[185.7,109.02799624],[185.76,373.2413],[185.9,54.42276592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360738362,[[185.37,3.15],[185.36,5.3919],[185.32,4.66799624],[185.25,10.79],[185.24,4.66799624]],[[185.43,3.08],[185.44,4.66799624],[185.47,103.46],[185.5,362.42],[185.55,8.86868096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360794404,[[185.08,2.98],[185.07,4.70513902],[185.06,362.68],[185.03,107.84],[184.99,10.8052]],[[185.17,7.70513902],[185.18,5.0],[185.24,4.70513902],[185.26,5.91245397],[185.33,28.01490795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360817623,[[185.02,2.95],[185.01,7.76538047],[184.93,108.72],[184.9,10.8104],[184.86,7.76538047]],[[185.09,3.14],[185.12,7.76538047],[185.14,5.0],[185.15,363.52],[185.16,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360867467,[[185.07,2.99],[185.06,7.76538047],[185.0,107.64],[184.99,4.48936297],[184.98,363.0]],[[185.18,2.96],[185.19,7.76538047],[185.27,363.0],[185.29,10.7883],[185.3,5.91245397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360903496,[[185.12,5.3988],[185.1,7.8872784],[185.02,9.23758619],[184.99,6.04041039],[184.84,1570.86102597]],[[185.15,2.96],[185.16,5.3979],[185.19,4.7072784],[185.25,5.94102343],[185.28,114.71153515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360929526,[[184.93,2.92],[184.84,4.53030779],[184.82,10.8152],[184.81,369.18041039],[184.8,4.7072784]],[[185.01,4.7072784],[185.08,10.8006],[185.12,16.19],[185.13,4.7072784],[185.14,5.94102343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753360976552,[[185.1,5.3995],[185.09,3.01],[185.07,4.7072784],[185.02,105.08],[185.0,362.78]],[[185.14,2.98],[185.15,5.3981],[185.17,4.7072784],[185.24,4.7072784],[185.28,10.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361013505,[[185.0,3.02],[184.95,4.7072784],[184.88,115.8718],[184.8,4.7072784],[184.67,5.402]],[[185.02,8.3819],[185.06,3.0],[185.07,4.7072784],[185.12,105.04],[185.25,14.85255859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361045530,[[185.27,3.02],[185.26,4.7072784],[185.16,363.06],[185.14,15.32889181],[185.13,4.7072784]],[[185.33,3.01],[185.36,4.7072784],[185.41,5.94102343],[185.42,104.78],[185.43,8.91153515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361098751,[[185.05,4.7072784],[184.96,10.807],[184.95,467.22],[184.87,6.04041039],[184.8,30.90993438]],[[185.15,3.0],[185.16,4.7072784],[185.19,362.82],[185.32,10.7866],[185.33,25.12153515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361161807,[[185.52,4.7072784],[185.46,4.7072784],[185.44,10.779],[185.37,362.34],[185.35,35.0058136]],[[185.56,2.95],[185.62,4.7072784],[185.63,103.64],[185.68,15.4728784],[185.69,362.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361191543,[[185.63,3.08],[185.61,5.3847],[185.6,4.7072784],[185.51,465.64],[185.47,22.20651039]],[[185.65,2.91],[185.69,3.0],[185.71,4.7072784],[185.76,5.94102343],[185.78,381.77163515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361211050,[[185.67,3.08],[185.66,4.7072784],[185.62,10.7686],[185.58,361.98],[185.57,107.9272784]],[[185.78,2.91],[185.79,4.7072784],[185.8,3.0],[185.81,103.22],[185.85,10.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361271302,[[185.07,3.15],[185.05,465.48],[185.03,4.7072784],[184.92,339.46307538],[184.91,15.5172784]],[[185.15,7.7072784],[185.24,4.7072784],[185.26,10.7905],[185.27,362.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361302330,[[185.13,8.4286],[185.09,7.74095241],[185.04,103.0],[185.01,10.8039],[184.97,4.48135421]],[[185.15,2.94],[185.18,5.3974],[185.23,7.74095241],[185.24,3.0],[185.29,5.82226079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361342651,[[185.35,2.95],[185.34,102.66],[185.31,4.69709706],[185.27,362.32],[185.25,10.7902]],[[185.41,4.69709706],[185.57,15.46899706],[185.58,102.66],[185.59,22.03226079],[185.61,8.73339119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361387481,[[185.66,3.01],[185.62,4.69709706],[185.57,4.69709706],[185.54,102.42],[185.53,362.22]],[[185.67,3.13],[185.7,5.3822],[185.72,4.69709706],[185.79,4.69709706],[185.81,10.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361442419,[[185.76,3.07],[185.75,5.3806],[185.74,2.87010112],[185.67,13.63590112],[185.65,102.2]],[[185.77,3.03],[185.79,5.3797],[185.84,2.87010112],[185.88,367.72800059],[185.89,0.93691947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361447421,[[185.81,3.07],[185.8,2.87010112],[185.76,2.87010112],[185.7,10.764],[185.67,7.36555424]],[[185.88,3.03],[185.89,2.87010112],[185.92,108.04800059],[185.95,8.89200088],[185.98,372.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361491168,[[185.63,3.01],[185.62,5.3843],[185.6,4.68001984],[185.49,10.7764],[185.47,4.51424719]],[[185.65,2.88],[185.68,102.74],[185.71,4.68001984],[185.73,362.75772736],[185.74,5.97893983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361555621,[[185.43,8.5099],[185.38,4.68835861],[185.32,362.52],[185.31,113.0266],[185.3,4.49514082]],[[185.46,3.13],[185.47,5.389],[185.5,4.68835861],[185.54,5.97893983],[185.55,10.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361576538,[[185.51,3.12],[185.5,4.68835861],[185.46,4.68835861],[185.43,10.7796],[185.41,4.51224336]],[[185.6,4.68835861],[185.61,9.10893983],[185.63,8.96840975],[185.67,362.52],[185.68,16.64623828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361635199,[[185.6,8.5249],[185.57,4.69184191],[185.47,10.7772],[185.46,4.69184191],[185.45,4.51224336]],[[185.62,3.04],[185.65,4.69184191],[185.69,470.23893983],[185.72,8.96840975],[185.8,32.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361666719,[[185.51,3.07],[185.49,2.8745455],[185.43,112.4798],[185.4,7.3856087],[185.38,6.01899625]],[[185.57,3.0],[185.58,3.0],[185.59,2.8745455],[185.62,5.97893983],[185.64,8.96840975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361688736,[[185.34,8.5326],[185.31,2.8745455],[185.29,463.9],[185.25,4.5110632],[185.24,143.85335021]],[[185.35,3.18],[185.4,2.8745455],[185.46,5.97893983],[185.48,8.96840975],[185.63,20.92628943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361739881,[[185.54,3.04],[185.53,5.387],[185.48,4.69463017],[185.4,10.7816],[185.37,4.5042512]],[[185.55,3.14],[185.58,5.3857],[185.59,101.46],[185.6,4.69463017],[185.61,5.97893983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361771214,[[185.58,2.93],[185.52,101.16],[185.47,373.0771],[185.46,4.69463017],[185.45,4.48148509]],[[185.59,3.19],[185.65,4.69463017],[185.66,3.0],[185.71,362.12],[185.72,5.97893983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361810547,[[185.74,3.07],[185.73,2.86931513],[185.68,1.61568152],[185.67,2.86931513],[185.63,100.94]],[[185.81,101.02],[185.82,2.86931513],[185.85,5.97893983],[185.86,362.08],[185.87,8.96840975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361853172,[[186.05,3.05],[186.0,4.67556059],[185.9,4.67556059],[185.88,366.14127142],[185.86,117.51359625]],[[186.06,3.0],[186.08,3.08],[186.09,100.74],[186.1,5.97893983],[186.11,366.33556059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361916127,[[186.27,3.12],[186.26,10.01206872],[186.22,100.78],[186.15,10.7381],[185.2,349.91178701]],[[186.32,3.04],[186.33,5.3642],[186.37,4.64616872],[186.44,10.7217],[186.45,4.64616872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753361951662,[[186.05,2.98],[186.02,101.0],[186.01,4.64616872],[185.97,360.9],[185.96,144.14957905]],[[186.07,2.89],[186.13,4.64616872],[186.21,10.62510855],[186.22,10.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362000590,[[186.06,1.62591262],[186.04,4.66178654],[186.01,100.6],[185.98,48.7477],[185.96,4.49238355]],[[186.13,3.14],[186.14,4.66178654],[186.16,8.97893983],[186.19,8.96840975],[186.25,11.95787967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362024911,[[186.03,8.5124],[185.99,4.66178654],[185.91,1.61513312],[185.9,4.66178654],[185.54,30.09498128]],[[186.05,3.14],[186.08,5.3714],[186.09,3.0],[186.1,4.66178654],[186.14,463.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362039719,[[185.8,3.08],[185.77,241.17994304],[185.75,4.66178654],[185.71,54.1455],[185.68,4.66178654]],[[185.86,2.98],[185.87,4.66178654],[185.92,3.0],[185.95,5.97893983],[185.98,19.71680975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362104172,[[185.91,2.94],[185.9,4.66178654],[185.86,38.0],[185.79,4.66178654],[185.78,4.48197407]],[[186.0,3.13],[186.01,4.66178654],[186.03,3.0],[186.07,16.72173983],[186.09,8.96840975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362126988,[[185.85,3.02],[185.81,4.66178654],[185.78,138.86],[185.73,376.6938789],[185.7,6.01899625]],[[185.91,3.09],[185.92,4.66178654],[185.93,3.0],[185.97,16.72783983],[185.99,8.96840975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362186941,[[185.93,2.98],[185.9,5.3762],[185.89,4.66178654],[185.86,245.05142963],[185.79,20.78178654]],[[185.94,2.91],[185.95,5.375],[186.01,4.66178654],[186.05,367.77893983],[186.08,19.71080975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362197946,[[186.02,2.98],[185.97,4.65912711],[185.9,44.24538081],[185.89,462.28],[185.86,217.80622963]],[[186.03,5.3727],[186.09,4.65912711],[186.1,10.7411],[186.14,100.78],[186.15,361.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362262000,[[186.38,3.12],[186.37,5.93287865],[186.27,1.6116632],[186.26,48.7313],[186.19,22.13899625]],[[186.41,3.14],[186.49,3.0],[186.5,5.93287865],[186.52,111.417],[186.61,16.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362286817,[[186.24,35.66966661]],[[186.42,3.11],[186.45,5.93287865],[186.49,10.7188],[186.53,100.56],[186.54,5.9393755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362333650,[[185.67,10.7657],[185.64,34.74081142]],[[186.03,9.77304481],[186.1,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362368982,[[185.9,9.77304481],[185.84,101.44],[185.78,245.80977165],[185.71,4.40313892]],[[185.94,2.9],[185.97,3.0],[186.0,101.4],[186.03,9.77304481],[186.14,368.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362402704,[[185.93,2.94],[185.92,5.93120776],[185.86,462.4],[185.84,15.15903892],[185.82,5.87791107]],[[186.02,3.02],[186.03,5.93120776],[186.06,3.0],[186.09,10.742],[186.12,11.87058326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362446046,[[186.24,3.14],[186.15,10.738],[186.12,43.93120776],[186.1,20.50313892],[186.09,201.34106116]],[[186.31,100.84],[186.4,366.9593755],[186.51,589.0],[186.59,910.7833],[186.65,29.69687752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362469857,[[186.19,3.06],[186.18,461.82],[186.17,10.7367],[186.13,4.40313892],[186.11,5.87791107]],[[186.29,3.09],[186.31,3.0],[186.32,5.93120776],[186.39,5.9393755],[186.4,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362531111,[[186.01,3.03],[185.97,5.93120776],[185.91,10.7522],[185.9,111.27434668],[185.89,38.0]],[[186.06,3.19],[186.08,5.93120776],[186.12,3.0],[186.13,5.9393755],[186.16,8.90906325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362550337,[[186.12,3.07],[186.11,5.93120776],[186.01,5.93120776],[185.99,48.7477],[185.96,4.40313892]],[[186.19,2.96],[186.21,5.93120776],[186.24,360.94],[186.26,117.5716755],[186.28,8.90906325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362572957,[[186.07,5.93120776],[186.01,5.93120776],[185.98,399.18],[185.96,10.749],[185.95,105.36313892]],[[186.14,2.99],[186.16,3.0],[186.17,5.93120776],[186.18,5.9393755],[186.21,19.64446325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362636804,[[186.51,2.89],[186.5,5.93120776],[186.39,48.7241],[186.36,116.82],[186.35,4.44315966]],[[186.57,3.12],[186.61,106.59120776],[186.66,10.7092],[186.68,366.4393755],[186.69,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362677235,[[186.03,5.93120776],[185.93,1.67570652],[185.92,139.16],[185.91,10.7521]],[[186.15,5.93120776],[186.23,5.93120776],[186.24,111.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362714763,[[185.94,3.1],[185.89,5.93120776],[185.87,100.94],[185.79,10.40918397],[185.53,598.0]],[[185.98,5.3744],[186.02,5.93120776],[186.07,5.9393755],[186.09,8.90906325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362730671,[[186.05,3.07],[186.04,5.93120776],[185.98,101.04],[185.95,48.7499],[185.89,4.47095067]],[[186.14,3.16],[186.15,3.0],[186.16,5.93120776],[186.22,5.9393755],[186.23,468.31120776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362784013,[[186.18,2.87],[186.17,5.93120776],[186.11,138.84],[186.08,4.4951762],[185.98,11.75582215]],[[186.24,3.16],[186.26,3.0],[186.27,5.93120776],[186.28,5.9393755],[186.3,461.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362827337,[[186.49,3.15],[186.48,5.3597],[186.45,5.93120776],[186.37,111.3653],[186.35,38.0]],[[186.53,5.3584],[186.57,100.64],[186.58,5.93120776],[186.6,366.59276315],[186.71,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362856660,[[186.33,5.93120776],[186.28,100.56],[186.26,54.0975],[186.15,16.12]],[[186.43,3.0],[186.44,5.93120776],[186.48,5.99276315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362910098,[[186.33,2.91],[186.32,5.93120776],[186.3,360.78],[186.28,100.54],[186.23,16.66480776]],[[186.42,3.13],[186.43,5.93120776],[186.49,106.55276315],[186.51,371.518],[186.52,8.98914472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362927307,[[186.35,5.93120776],[186.33,1.73386254],[186.3,38.0],[186.23,5.93120776],[186.2,366.63100729]],[[186.4,5.362],[186.43,3.13],[186.44,3.0],[186.45,5.93120776],[186.51,461.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753362990865,[[186.46,3.09],[186.45,5.3603],[186.41,5.93120776],[186.38,204.43577329],[186.37,100.34]],[[186.48,11.3897],[186.51,5.93120776],[186.52,5.99276315],[186.54,8.98914472],[186.57,10.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363016084,[[186.2,3.09],[186.19,1.73875813],[186.17,5.92032036],[186.15,100.32],[186.14,322.87839738]],[[186.27,3.03],[186.28,8.92032036],[186.32,6.02028403],[186.34,106.26032036],[186.35,8.98914472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363066821,[[186.21,5.3674],[186.16,5.92032036],[186.12,5.92032036],[186.09,10.7418],[186.0,8.98651094]],[[186.22,3.07],[186.27,5.92032036],[186.29,467.26028403],[186.6,38.95296048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363097849,[[186.26,5.366],[186.23,2.92],[186.22,5.92032036],[186.19,48.7359],[186.11,5.99100729]],[[186.27,3.02],[186.29,5.3653],[186.33,6.02028403],[186.34,5.92032036],[186.35,8.98914472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363141377,[[186.31,5.3644],[186.27,5.92032036],[186.23,5.92032036],[186.22,10.7342],[186.2,4.48601534]],[[186.33,3.13],[186.36,5.3633],[186.38,5.92032036],[186.42,8.98914472],[186.45,16.64192036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363180006,[[186.23,5.92032036],[186.22,1.72198763],[186.18,10.7363],[186.16,189.37907919]],[[186.32,2.93],[186.35,5.92032036],[186.41,5.96026026],[186.43,8.93845028],[186.44,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363204642,[[186.14,3.1],[186.13,5.92032036],[186.09,10.7418],[186.08,104.70368781],[186.06,366.56656152]],[[186.22,3.11],[186.25,3.0],[186.26,5.92032036],[186.31,5.96026026],[186.33,360.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363247762,[[186.27,2.95],[186.24,5.92032036],[186.22,100.18],[186.21,360.66],[186.01,50.54718144]],[[186.29,3.11],[186.31,5.3648],[186.35,5.92032036],[186.42,16.68326026],[186.45,375.49877064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363287992,[[186.15,5.3692],[186.12,2.99],[186.09,5.92032036],[186.04,0.93519477],[186.03,282.92559612]],[[186.16,2.88],[186.22,5.92032036],[186.3,460.96],[186.31,362.7293],[186.32,5.96026026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363318822,[[186.18,2.9],[186.17,5.92032036],[186.12,43.92032036],[186.11,10.7405],[186.1,100.4]],[[186.25,3.11],[186.28,5.92032036],[186.33,5.96026026],[186.36,8.93845028],[186.37,461.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363372546,[[185.98,369.94032036],[185.94,10.7505],[185.92,4.42799875],[185.91,38.0],[185.89,5.92656152]],[[186.08,2.9],[186.1,5.92032036],[186.12,3.0],[186.18,10.7367],[186.21,462.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363395271,[[186.15,3.1],[186.11,5.92032036],[186.05,139.7],[186.03,4.43599866],[186.01,16.66662036]],[[186.17,3.03],[186.2,5.3677],[186.23,5.92032036],[186.28,5.96026026],[186.31,10.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363460941,[[186.14,2.88],[186.12,5.92032036],[186.06,48.7432],[186.05,4.45747169],[186.01,22.02032036]],[[186.16,3.04],[186.2,5.3679],[186.21,5.92032036],[186.24,361.08],[186.25,5.96026026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363476850,[[186.25,3.02],[186.23,5.92032036],[186.18,10.7362],[186.17,262.12378675],[186.13,399.0]],[[186.27,3.01],[186.36,5.92032036],[186.39,111.5648],[186.43,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363537503,[[186.39,9.04655217],[186.31,138.56],[186.29,387.1897],[186.28,4.39835667],[186.23,14.70244648]],[[186.46,3.09],[186.5,5.90655217],[186.56,106.46655217],[186.58,5.96409458],[186.59,10.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363564217,[[186.36,5.14730984],[186.35,3.62128667],[186.34,3.02],[186.33,100.56],[186.32,38.0]],[[186.44,2.95],[186.45,3.62128667],[186.57,3.62128667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363610054,[[186.4,5.3619],[186.38,8.84365845],[186.32,10.7283],[186.3,38.0],[186.29,4.39386788]],[[186.45,2.87],[186.46,5.3603],[186.49,5.92365845],[186.53,100.68],[186.54,5.96409458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363660785,[[186.41,8.90271203],[186.36,262.05982226],[186.34,5.90271203],[186.33,4.4032724],[186.3,5.87102987]],[[186.49,3.17],[186.51,5.90271203],[186.55,100.56],[186.56,5.95858661],[186.58,360.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363737251,[[186.64,3.11],[186.63,3.61389212],[186.59,100.98],[186.58,4.4168315],[186.57,3.61389212]],[[186.71,3.03],[186.74,3.61389212],[186.75,5.95858661],[186.77,3.0],[186.78,8.93787992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363741051,[[186.68,2.97],[186.65,3.61389212],[186.6,4.4168315],[186.59,100.98],[186.57,9.48492199]],[[186.7,3.06],[186.75,3.61389212],[186.77,8.95858661],[186.8,8.93787992],[186.84,375.51106535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363794785,[[186.58,3.61389212],[186.5,104.9168315],[186.48,9.48492199],[186.46,8.8065448],[186.41,11.74205974]],[[186.64,2.88],[186.67,3.61389212],[186.74,5.95858661],[186.75,3.61389212],[186.76,8.93787992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363864643,[[186.04,2.98],[186.03,163.84579613],[186.02,102.78],[186.01,360.76],[185.97,9.7553716]],[[186.15,6.13],[186.25,5.95858661],[186.29,9.7553716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363883947,[[185.82,105.32],[185.79,2.98],[185.78,9.7553716],[185.72,361.32],[185.66,38.0]],[[185.9,3.13],[185.91,9.7553716],[186.01,0.9362515],[186.03,9.7553716],[186.08,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363938392,[[186.39,3.01],[186.38,9.7553716],[186.3,1.34121845],[186.29,9.7553716],[186.28,360.78]],[[186.46,3.06],[186.49,9.7553716],[186.51,138.78954804],[186.68,9.7553716],[186.69,16.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363962318,[[186.02,2.88],[185.98,116.4553716],[185.9,360.9],[185.89,16.129],[185.87,1550.23709646]],[[186.06,3.03],[186.07,5.3714],[186.12,9.7553716],[186.19,106.66],[186.24,5.85575469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753363984231,[[186.07,2.88],[186.02,9.7553716],[185.99,505.96],[185.92,10.7513],[185.85,369.54949646]],[[186.17,9.7553716],[186.18,2.13],[186.23,106.68],[186.25,361.18],[186.35,5.85575469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364028271,[[185.9,3.04],[185.87,9.7553716],[185.79,116.3988],[185.78,0.93509425],[185.77,47.7553716]],[[186.01,2.13],[186.02,9.7553716],[186.15,368.59445469],[186.16,9.7553716],[186.17,8.78363204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364061886,[[186.36,3.04],[186.35,9.7553716],[186.29,9.7553716],[186.21,26.8143],[186.19,121.02]],[[186.5,11.8853716],[186.53,104.88],[186.55,360.96],[186.56,10.7148],[186.64,147.70801552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364095930,[[186.9,3.05],[186.89,5.3477],[186.88,9.7553716],[186.81,9.7553716],[186.72,360.0]],[[186.99,2.12],[187.0,104.54],[187.01,9.7553716],[187.06,360.0],[187.07,9.7553716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364137558,[[187.0,3.12],[186.97,119.1553716],[186.95,358.9],[186.85,16.0462],[186.83,16.05]],[[187.1,9.7553716],[187.2,9.7553716],[187.21,358.9],[187.31,5.87041038],[187.49,20.54643634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364195526,[[186.57,2.98],[186.56,9.70370436],[186.49,209.18914301],[186.43,10.7215],[186.23,11.60868223]],[[186.65,2.97],[186.69,9.70370436],[186.7,3.0],[186.77,143.33617414],[186.92,14.67602596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364224547,[[186.95,2.92],[186.94,9.70370436],[186.81,9.70370436],[186.78,110.58],[186.76,4.39184524]],[[187.05,3.13],[187.07,5.87041038],[187.08,110.58],[187.09,378.34931993],[187.14,11.74082076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364270486,[[187.03,2.87],[187.02,9.70370436],[186.94,209.65399412],[186.92,4.38386215],[186.91,110.52]],[[187.14,2.92],[187.15,9.70370436],[187.17,5.86684527],[187.18,359.5],[187.2,8.8002679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364290897,[[187.06,2.98],[187.04,9.70370436],[187.03,108.9],[187.01,38.0],[186.94,209.65399412]],[[187.13,3.0],[187.14,3.12],[187.18,9.70370436],[187.22,108.78],[187.26,5.94940935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364310319,[[186.79,2.98],[186.75,9.70370436],[186.71,4.94821591],[186.68,157.75554354],[186.66,4.38739594]],[[186.89,2.9],[186.9,9.70370436],[186.99,108.86],[187.0,359.34],[187.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364370056,[[186.28,8.5351],[186.22,9.70370436],[186.18,108.82],[186.16,9.70370436],[186.14,4.38739594]],[[186.35,12.64370436],[186.39,360.88],[186.42,108.82],[186.43,10.7223],[186.44,5.94940935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364389376,[[186.28,3.17],[186.25,9.70370436],[186.2,4.44895509],[186.18,5.85106022],[186.16,9.70370436]],[[186.45,3.0],[186.46,151.13937552],[186.49,360.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364445596,[[186.19,3.07],[186.18,9.70370436],[186.08,20.5302434],[186.07,38.0],[186.06,107.1]],[[186.29,2.93],[186.32,9.70370436],[186.39,107.1],[186.4,5.94940935],[186.42,9.70370436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364453901,[[186.19,3.07],[186.18,9.70370436],[186.16,38.0],[186.14,107.08],[186.11,10.7401]],[[186.37,2.93],[186.38,5.94940935],[186.42,8.92411403],[186.44,107.1],[186.45,361.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364523254,[[186.55,8.2773],[186.54,9.70370436],[186.43,4.42096577],[186.42,9.70370436],[186.4,404.55462103]],[[186.62,2.87],[186.63,5.3552],[186.67,9.70370436],[186.68,106.74],[186.69,360.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364548369,[[186.81,2.92],[186.8,9.70370436],[186.68,9.70370436],[186.66,370.7887],[186.54,4.42096577]],[[186.87,2.87],[186.93,9.70370436],[186.96,106.4],[187.02,360.08],[187.07,9.70370436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364592626,[[186.52,3.14],[186.46,9.71254666],[186.42,38.0],[186.37,116.905],[186.31,4.43783217]],[[186.58,2.91],[186.59,9.71254666],[186.63,359.94],[186.65,106.22],[186.68,9.71254666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364631953,[[186.41,2.86],[186.36,9.73336006],[186.32,106.08],[186.29,9.73336006],[186.25,26.8422]],[[186.48,2.89],[186.49,9.73336006],[186.54,360.66],[186.55,116.7952],[186.63,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364666389,[[186.15,3.06],[186.14,5.3692],[186.1,10.66816544],[186.03,9.73336006],[186.01,413.88711683]],[[186.18,8.4282],[186.22,9.73336006],[186.28,10.7308],[186.33,5.93084681],[186.36,9.83092496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364711421,[[186.15,2.98],[186.14,360.98],[186.1,4.48443244],[186.09,10.7414],[186.07,5.89462103]],[[186.25,3.04],[186.33,3.0],[186.38,5.93084681],[186.4,0.93420311],[186.41,8.89627022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364730830,[[186.25,3.08],[186.24,15.21713244],[186.22,5.89462103],[186.19,8.84193155],[186.18,360.96]],[[186.46,3.01],[186.55,5.93084681],[186.57,8.89627022],[186.58,0.93377697],[186.62,22.57279363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364758055,[[186.26,12.81185479],[186.22,10.7336],[186.18,360.66],[186.16,9.73185479],[186.13,4.42815388]],[[186.34,5.3636],[186.36,3.01],[186.4,9.73185479],[186.48,16.6563402],[186.49,360.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364810684,[[186.38,3.02],[186.37,9.73185479],[186.29,9.73185479],[186.26,109.42998708],[186.25,10.7322]],[[186.47,3.01],[186.5,9.73185479],[186.54,465.7],[186.59,5.9369402],[186.61,0.933539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364866340,[[186.53,3.13],[186.48,11.25897272],[186.38,104.68],[186.36,207.66348088],[186.34,10.34252257]],[[186.54,5.3581],[186.55,3.1],[186.6,5.89967272],[186.63,10.7105],[186.66,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364888467,[[186.62,3.12],[186.59,5.3563],[186.56,380.87967272],[186.54,4.4003195],[186.52,5.86709267]],[[186.64,5.3549],[186.65,3.1],[186.66,5.89967272],[186.77,10.7029],[186.78,5.89967272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364935016,[[186.41,3.15],[186.4,5.88960437],[186.34,5.88960437],[186.33,4.46763393],[186.32,104.34]],[[186.49,3.05],[186.51,5.88960437],[186.56,3.0],[186.57,105.27342632],[186.59,5.92024855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753364987356,[[186.36,5.89766737],[186.26,104.16],[186.24,0.93212621],[186.23,385.59200047],[186.18,8.800639]],[[186.5,0.93370181],[186.51,375.24],[186.61,5.92024855],[186.78,20.72086994],[187.18,71.04298268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365008478,[[186.47,2.9],[186.46,5.89766737],[186.39,108.47192461],[186.37,206.6939979],[186.36,381.43589948]],[[186.55,3.14],[186.65,384.44171042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365059813,[[186.05,2.91],[186.02,9.73849427],[185.96,376.18],[185.95,104.06],[185.9,9.73849427]],[[186.14,3.1],[186.15,9.73849427],[186.17,3.0],[186.23,480.2],[186.29,9.73849427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365104356,[[186.36,2.95],[186.35,375.64],[186.34,9.73849427],[186.31,103.76],[186.2,1625.78]],[[186.48,3.01],[186.49,9.73849427],[186.51,103.76],[186.56,375.36],[186.61,22.04114028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365140177,[[186.16,5.3687],[186.15,3.1],[186.11,9.73849427],[186.08,103.92],[186.04,10.744]],[[186.24,2.91],[186.25,9.73849427],[186.34,376.06],[186.35,10.7268],[186.36,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365193813,[[185.83,2.96],[185.82,5.9405499],[185.81,103.98],[185.72,10.7624],[185.68,22.0884499]],[[185.92,11.8505499],[185.98,209.35866846],[186.01,109.9205499],[186.04,10.7445],[186.11,38.15204028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365207820,[[186.0,2.96],[185.97,9.76071813],[185.9,20.51301813],[185.89,103.92],[185.7,26.9089]],[[186.14,3.0],[186.15,103.98],[186.31,168.86206874],[186.32,36.3605507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365270980,[[185.5,3.16],[185.46,9.78421876],[185.42,377.1],[185.38,9.78421876],[185.31,0.93866321]],[[185.62,3.0],[185.7,105.54],[185.77,9.78421876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365296382,[[185.27,3.16],[185.23,9.78421876],[185.22,378.3392459],[185.19,106.04],[185.14,4.46761529]],[[185.38,3.0],[185.39,9.78421876],[185.43,483.16],[185.46,10.7781],[185.47,5.96114028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365344223,[[185.19,3.16],[185.18,9.78421876],[185.12,9.78421876],[185.09,122.25949365],[185.04,25.09384922]],[[185.31,8.4735],[185.32,9.78421876],[185.35,383.80114028],[185.38,8.94171042],[185.42,11.92228056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365371953,[[185.43,2.96],[185.42,9.78421876],[185.31,10.7867],[185.3,4.50051963],[185.27,5.93589948]],[[185.48,5.3887],[185.53,2.91],[185.54,9.78421876],[185.55,377.78],[185.56,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365411777,[[185.17,3.17],[185.13,5.98362645],[185.12,248.53665425],[185.11,377.68],[184.78,255.38818415]],[[185.21,2.89],[185.26,5.98362645],[185.34,10.7855],[185.35,111.68362645],[185.38,22.15114028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365453005,[[184.82,2.93],[184.78,9.88797151],[184.74,10.8197],[184.73,9.88797151],[184.72,0.94188973]],[[184.91,2.95],[184.92,9.88797151],[184.93,5.96114028],[184.95,8.94171042],[185.0,11.92228056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365477220,[[185.03,2.93],[184.98,105.56],[184.97,529.59366968],[184.88,10.8116],[184.83,16.19]],[[185.06,2.95],[185.1,12.86682446],[185.15,5.96114028],[185.17,8.94171042],[185.22,390.12228056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365516648,[[184.59,381.75],[184.43,32.4469],[184.42,26.11323808],[184.32,11.87179896],[183.6,9.81333811]],[[184.66,3.15],[184.72,9.89136447],[184.76,10.8191],[184.84,16.19],[184.85,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365560072,[[184.45,2.99],[184.42,112.49209409],[184.36,16.87429409],[184.29,5.96519658],[184.27,143.70219418]],[[184.52,6.03209409],[184.53,2.96],[184.57,3.0],[184.58,6.03209409],[184.59,5.96114028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365585611,[[184.48,2.94],[184.47,379.38],[184.46,6.03209409],[184.43,105.92],[184.37,4.5261298]],[[184.57,2.95],[184.58,6.03209409],[184.62,5.96114028],[184.65,8.94171042],[184.69,123.83437465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365641538,[[184.48,143.33146433],[184.47,105.58],[184.44,2.97],[184.43,6.03209409],[184.4,379.18]],[[184.52,2.99],[184.53,6.03209409],[184.59,3.0],[184.62,5.96114028],[184.79,43.44193336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365665053,[[184.36,3.06],[184.34,6.03209409],[184.31,5.4224],[184.29,105.64],[184.25,6.03209409]],[[184.38,5.4207],[184.44,6.03209409],[184.5,10.8345],[184.54,5.96114028],[184.56,8.94171042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365724907,[[184.75,5.4095],[184.74,3.06],[184.73,9.8891287],[184.68,105.3],[184.66,378.46]],[[184.79,2.91],[184.8,5.4085],[184.84,9.8891287],[184.9,105.36],[184.96,389.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365742320,[[184.7,3.06],[184.69,9.8891287],[184.66,105.7],[184.6,9.8891287],[184.58,10.8291]],[[184.78,2.91],[184.83,388.5691287],[184.86,105.62],[184.9,10.8108],[184.99,15.85026898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365792167,[[185.05,2.9],[185.03,9.88948396],[185.02,105.7],[184.99,378.48],[184.93,140.25066256]],[[185.08,3.16],[185.14,3.0],[185.16,9.88948396],[185.18,105.66],[185.19,209.81152418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365821976,[[185.02,2.91],[185.0,9.87064341],[184.92,378.46],[184.91,120.78469968],[184.89,5.96519658]],[[185.08,2.93],[185.13,9.87064341],[185.19,704.40582418],[185.22,5.96114028],[185.34,20.3148507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365857802,[[184.96,3.18],[184.93,6.00358649],[184.88,105.3],[184.85,378.64],[184.74,8.94435725]],[[185.0,5.4025],[185.03,6.00358649],[185.11,105.3],[185.13,16.80128649],[185.16,384.60114028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365899232,[[185.2,3.14],[185.19,6.00358649],[185.17,140.83877409],[185.14,10.7965],[185.13,6.00358649]],[[185.28,2.95],[185.29,5.3942],[185.31,3.0],[185.32,6.00358649],[185.39,105.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365958476,[[185.39,3.0],[185.37,9.83098003],[185.32,104.98],[185.29,10.7877],[185.28,4.51294114]],[[185.46,2.98],[185.49,3.0],[185.54,105.02],[185.55,383.67520224],[185.57,8.81280336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365993913,[[185.34,3.03],[185.3,9.83098003],[185.29,377.34],[185.28,104.84]],[[185.41,5.3907],[185.43,3.12],[185.44,9.83098003],[185.51,9.83098003],[185.56,116.57117716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753365998304,[[185.37,3.03],[185.36,9.83098003],[185.34,104.86],[185.29,377.34],[185.28,4.46125177]],[[185.45,3.12],[185.47,3.0],[185.49,9.83098003],[185.57,10.7721],[185.59,5.87520224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366057960,[[185.19,3.18],[185.18,110.2971],[185.17,9.84856488],[185.11,4.50344568],[185.09,388.499]],[[185.29,3.06],[185.3,9.84856488],[185.36,10.7843],[185.37,5.87520224],[185.38,9.84856488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366080877,[[185.31,2.96],[185.3,5.3936],[185.28,5.9807335],[185.27,104.78],[185.24,5.9807335]],[[185.34,5.3927],[185.36,2.96],[185.4,5.9807335],[185.43,3.0],[185.46,16.7590335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366133926,[[184.71,104.98],[184.65,379.62213198],[184.62,140.6980886]],[[184.79,13.00838273],[184.8,5.87520224],[184.82,8.81280336],[184.85,10.8136],[184.86,9.85838273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366155539,[[184.49,105.76],[184.48,3.07],[184.45,9.85838273],[184.44,379.06],[184.36,0.94371602]],[[184.58,2.88],[184.59,9.85838273],[184.63,5.87520224],[184.66,8.81280336],[184.69,379.90312777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366206782,[[183.85,0.94639798],[183.84,107.12],[183.81,380.2]],[[184.01,3.0],[184.07,10.8598],[184.08,9.85838273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366216697,[[184.14,107.36],[184.08,9.85838273],[184.03,4.47632397],[183.97,6.91310865],[183.91,8.95264794]],[[184.21,3.03],[184.22,9.85838273],[184.33,10.8442],[184.34,10.80329028],[184.35,380.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366253540,[[184.41,9.85838273],[184.39,106.86],[184.34,9.85838273],[184.31,4.53333246],[184.3,379.92]],[[184.44,3.06],[184.52,9.85838273],[184.6,16.2425],[184.62,379.82],[184.69,76.13160403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366306466,[[184.5,9.85838273],[184.47,107.1],[184.37,8.65449372],[184.34,15.82681469],[184.22,14.84829138]],[[184.6,3.09],[184.61,9.85838273],[184.71,0.94306387],[184.72,379.8],[184.9,8.72995979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366350692,[[184.04,3.19],[184.03,68.54],[184.02,9.85838273],[183.99,4.44969244],[183.97,22.22292325]],[[184.12,3.0],[184.13,3.15],[184.17,9.85838273],[184.25,10.8494],[184.26,380.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366378643,[[183.74,106.9],[183.7,5.0]],[[183.8,3.0],[183.83,9.85838273],[183.93,10.8681],[183.95,116.63838273],[183.99,5.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366412152,[[183.46,2.93],[183.42,382.10855196],[183.41,107.18],[183.34,16.29],[183.3,10.02315965]],[[183.55,2.9],[183.56,10.02315965],[183.61,5.85180674],[183.62,10.8866],[183.63,8.74179746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366424867,[[183.45,2.93],[183.43,5.0],[183.42,10.97177625],[183.41,107.44],[182.84,38.0]],[[183.54,2.9],[183.57,10.02315965],[183.65,392.0443],[183.66,107.5],[184.52,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366479000,[[183.94,3.2],[183.93,9.25984718],[183.88,107.64],[183.83,10.8733],[183.82,16.29]],[[184.01,3.13],[184.02,6.05984718],[184.14,6.05984718],[184.15,10.8552],[184.2,16.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366501011,[[183.86,2.94],[183.82,106.68],[183.8,9.98831466],[183.77,4.54861101],[183.76,380.48]],[[183.89,3.05],[183.9,5.4348],[183.94,9.98831466],[184.0,5.76013985],[184.03,19.50200978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366556962,[[184.4,2.99],[184.35,6.06318681],[184.28,1.63573168],[184.25,123.45178681],[184.21,395.92]],[[184.42,3.11],[184.48,6.06318681],[184.51,106.58],[184.54,10.832],[184.6,16.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366572484,[[184.14,3.03],[184.13,107.14],[184.11,379.62],[184.08,9.95157984],[184.03,10.8616]],[[184.17,3.07],[184.21,9.95157984],[184.25,3.0],[184.3,10.8462],[184.34,9.95157984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366634125,[[184.18,2.93],[184.17,486.36],[184.13,9.95719181],[184.1,15.39023488],[184.07,5.98558981]],[[184.25,2.94],[184.26,12.95719181],[184.34,15.83726058],[184.36,19.66300316],[184.41,11.76013755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366672654,[[183.76,3.08],[183.72,117.39104486],[183.69,380.3],[183.6,10.8872],[183.58,16.332]],[[183.84,9.98413185],[183.94,10.8676],[183.95,9.98413185],[184.02,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366710090,[[184.29,2.95],[184.24,486.1],[184.21,154.30622244],[184.03,1629.26],[184.02,4.46226712]],[[184.35,5.4217],[184.38,3.11],[184.4,9.98373627],[184.47,496.36373627],[184.48,10.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366735507,[[184.37,2.95],[184.34,5.4215],[184.32,6.05046751],[184.28,4.52124787],[184.27,106.04]],[[184.38,6.11],[184.4,5.4203],[184.43,6.05046751],[184.47,380.16],[185.04,942.80068775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366772032,[[184.56,3.1],[184.52,400.81046751],[184.51,105.68],[184.47,6.05046751],[184.4,27.1595]],[[184.6,8.3543],[184.64,6.05046751],[184.69,6.05046751],[184.74,10.8201],[184.78,5.88006877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366808560,[[184.57,3.16],[184.54,105.54],[184.52,9.91793728],[184.48,398.90952443],[184.46,6.01269924]],[[184.59,3.1],[184.6,5.4142],[184.66,9.91793728],[184.67,5.86461847],[184.7,8.7969277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366834882,[[184.22,3.15],[184.2,5.4256],[184.18,105.62],[184.15,6.05190655],[184.11,395.08]],[[184.24,3.08],[184.25,5.4244],[184.27,6.05190655],[184.36,6.05190655],[184.4,0.94465105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366884910,[[184.72,9.97367092],[184.7,3.03],[184.66,499.64],[184.62,10.8269],[184.6,9.97367092]],[[184.79,3.03],[184.83,9.97367092],[184.88,10.812],[184.99,425.96477092],[185.1,26.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366902826,[[184.68,6.01815298],[184.67,3.14],[184.66,499.56],[184.58,16.84755298],[184.51,58.71258413]],[[184.76,8.4694],[184.78,6.01815298],[184.84,10.8142],[184.91,11.88277145],[184.93,25.95271942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366960667,[[184.53,3.0],[184.52,5.4162],[184.49,9.92449473],[184.47,105.1],[184.46,38.0]],[[184.58,8.4649],[184.63,9.92449473],[184.65,10.8259],[184.71,357.80728873],[184.73,26.15569473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753366984785,[[184.54,6.02709908],[184.47,121.86289908],[184.45,58.72865453],[184.43,5.97153937],[184.4,403.53730906]],[[184.63,2.88],[184.64,6.02709908],[184.66,5.80728873],[184.68,8.71093309],[184.71,10.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367038320,[[184.0,3.18],[183.99,104.9],[183.98,6.02709908],[183.97,140.21927727],[183.92,6.02709908]],[[184.07,2.88],[184.08,6.02709908],[184.14,6.02709908],[184.16,10.8545],[184.21,0.94567787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367062962,[[184.33,2.9],[184.31,6.02709908],[184.28,104.78],[184.16,465.11542912]],[[184.4,2.9],[184.41,6.02709908],[184.47,6.02709908],[184.49,5.80728873],[184.51,8.71093309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367106592,[[184.6,3.09],[184.55,6.02709908],[184.54,104.4],[184.47,6.02709908],[184.44,4.53274544]],[[184.63,3.02],[184.68,6.02709908],[184.72,5.94189637],[184.74,9.85584454],[184.77,427.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367139605,[[184.83,3.1],[184.82,6.02709908],[184.73,498.44],[184.69,6.02709908],[184.68,4.49508594]],[[184.91,6.02709908],[184.92,2.97],[184.94,104.18],[185.0,10.805],[185.02,11.91258664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367162142,[[184.92,3.01],[184.91,393.64],[184.89,110.04709908],[184.82,38.0],[184.79,27.0768]],[[184.97,5.4033],[184.99,9.08709908],[185.12,10.7982],[185.13,6.02709908],[185.16,103.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367201557,[[185.2,3.03],[185.18,9.87139976],[185.12,9.87139976],[185.11,108.81508594],[185.09,10.7992]],[[185.28,3.08],[185.31,9.87139976],[185.38,20.65419976],[185.43,32.4302],[185.44,5.88548756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367239387,[[185.24,2.98],[185.18,5.9870523],[185.12,38.0],[185.1,5.99344793],[185.07,10.8008]],[[185.29,5.9870523],[185.31,3.16],[185.35,16.7715523],[185.36,5.88548756],[185.39,8.82823134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367268206,[[185.42,3.07],[185.39,103.78],[185.37,5.9870523],[185.36,5.3917],[185.3,38.0]],[[185.43,5.3899],[185.47,2.98],[185.48,5.9870523],[185.56,5.88548756],[185.57,5.9870523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367324649,[[185.52,3.12],[185.51,5.3876],[185.5,5.9870523],[185.47,103.54],[185.42,435.09599982]],[[185.54,5.3869],[185.58,3.07],[185.61,16.7570523],[185.67,5.88548756],[185.69,8.82823134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367343265,[[185.59,5.9870523],[185.58,2.99],[185.51,141.5],[185.49,4.49599982],[185.46,22.75860023]],[[185.64,5.384],[185.67,2.88],[185.69,5.9870523],[185.72,5.88548756],[185.77,32.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367414812,[[185.33,103.34],[185.3,4.49599982]],[[185.46,9.1570523],[185.49,5.88548756],[185.5,392.54],[185.52,112.18823134],[185.56,11.77097512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367429129,[[185.53,2.96],[185.52,103.18],[185.51,5.9870523],[185.47,140.95059401]],[[185.59,3.17],[185.62,5.9870523],[185.68,5.9870523],[185.7,495.96],[185.71,10.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367482067,[[185.99,3.09],[185.95,9.7679325],[185.9,9.7679325],[185.87,4.49599982],[185.86,102.9]],[[186.09,9.7679325],[186.1,3.17],[186.16,9.7679325],[186.18,11.67230902],[186.23,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367514994,[[185.81,496.54],[185.79,140.61507507],[185.78,5.3798],[185.76,9.77526256],[185.65,10.7669]],[[185.85,5.3778],[185.89,9.77526256],[186.03,9.77526256],[186.04,10.745],[186.18,5.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367550222,[[185.63,2.92],[185.6,105.84],[185.58,9.78433946],[185.51,439.66433946],[185.5,4.46984518]],[[185.85,10.7558],[185.86,5.92540929],[185.88,377.01911394],[185.93,11.85081859],[186.34,59.25409295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367592357,[[185.72,2.91],[185.71,105.8],[185.69,5.95701034],[185.67,392.06],[185.65,4.5160857]],[[185.75,2.99],[185.8,5.95701034],[185.84,5.92540929],[185.85,10.7558],[185.86,8.88811394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367615572,[[185.99,2.9],[185.98,5.95701034],[185.94,105.16],[185.9,5.95701034],[185.87,20.7060857]],[[186.08,2.88],[186.09,5.95701034],[186.12,105.16],[186.21,397.52540929],[186.23,5.95701034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367647700,[[186.28,2.93],[186.25,5.95701034],[186.24,5.3662],[186.23,497.56],[186.16,16.19]],[[186.31,3.18],[186.36,5.95701034],[186.44,10.7216],[186.45,5.95701034],[186.46,106.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367693434,[[186.5,5.90073251],[186.49,5.3592],[186.47,2.94],[186.45,5.90073251],[186.4,390.54]],[[186.54,9.77424115],[186.59,3.16],[186.61,5.90073251],[186.65,390.56],[186.66,5.92540929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367749599,[[186.5,2.92],[186.49,113.1392],[186.48,5.90073251],[186.46,390.14],[186.4,4.48473546]],[[186.6,2.95],[186.61,5.90073251],[186.67,5.90073251],[186.7,498.02],[186.77,21.97970929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367769609,[[186.68,2.93],[186.67,5.90073251],[186.6,501.92473546],[186.57,16.66410451],[186.56,5.90073251]],[[186.76,2.93],[186.77,5.90073251],[186.84,10.6986],[186.89,118.9261418],[186.92,8.88811394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367793629,[[186.67,2.96],[186.64,112.70073251],[186.6,390.1],[186.58,209.25672445]],[[186.75,3.1],[186.76,5.90073251],[186.84,5.97097226],[186.85,10.698],[186.87,8.95645839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367846870,[[187.29,3.06],[187.27,398.61507438],[187.24,110.46],[187.2,9.63507438],[187.14,10.681]],[[187.39,2.87],[187.49,10.6617],[187.51,388.84],[187.69,129.97097226],[187.72,8.95645839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367867877,[[187.56,2.96],[187.53,5.84358932],[187.44,5.84358932],[187.41,4.96293836],[187.4,515.19]],[[187.59,3.09],[187.63,5.84358932],[187.65,110.52],[187.69,10.6503],[187.71,388.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367909599,[[187.59,2.98],[187.58,5.84358932],[187.47,4.38622878],[187.46,16.09],[187.45,5.74277405]],[[187.65,3.08],[187.66,108.86],[187.68,388.44],[187.69,5.84358932],[187.72,5.82014566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367939331,[[187.36,5.84358932],[187.29,499.94]],[[187.47,5.84358932],[187.55,5.84358932],[187.57,5.82014566],[187.6,8.73021849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753367971847,[[187.7,3.16],[187.65,5.84358932],[187.56,10.657],[187.55,394.02358932],[187.53,153.0879526]],[[187.73,3.14],[187.75,5.84358932],[187.84,109.28],[187.85,0.92719643],[187.86,398.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368014192,[[187.51,2.94],[187.48,5.84358932],[187.45,387.98],[187.44,4.32875671],[187.41,5.8079526]],[[187.6,2.95],[187.61,5.84358932],[187.65,106.92],[187.66,5.84358932],[187.67,5.94064074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368038211,[[187.51,3.16],[187.48,5.84358932],[187.39,10.6671],[187.38,4.32875671],[187.36,38.0]],[[187.58,2.86],[187.61,5.84358932],[187.63,106.92],[187.66,5.84358932],[187.75,5.94064074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368106969,[[187.54,3.0],[187.47,205.441728],[187.44,5.84358932],[187.41,4.34694914],[187.4,10.6663]],[[187.62,2.97],[187.63,5.84358932],[187.66,5.84358932],[187.68,388.0],[187.71,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368113471,[[187.33,3.0],[187.2,9.62441204],[187.19,117.0984],[187.16,315.88856973]],[[187.36,2.97],[187.39,9.62441204],[187.46,116.04441204],[187.53,5.94064074],[187.55,397.05096112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368168229,[[187.14,3.05],[187.13,9.62441204],[187.07,9.62441204],[187.01,112.74],[186.98,389.28]],[[187.21,3.15],[187.25,9.62441204],[187.27,389.28],[187.28,112.76],[187.33,16.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368188038,[[187.07,5.3424],[187.06,3.11],[187.03,9.62441204],[187.0,111.42],[186.94,13.91648047]],[[187.13,5.3411],[187.17,2.87],[187.18,9.62441204],[187.25,111.52],[187.27,395.22064074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368249574,[[187.75,3.07],[187.74,9.62441204],[187.68,108.36],[187.63,10.6534],[187.59,13.88106466]],[[187.89,3.02],[187.9,9.62441204],[187.94,9.58445006],[187.96,108.82],[187.97,10.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368269506,[[187.73,3.07],[187.72,9.62441204],[187.69,698.48432091],[187.63,4.25665262],[187.61,5.8079526]],[[187.79,5.3222],[187.82,3.02],[187.83,9.62441204],[187.93,5.94064074],[187.95,127.22646112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368328442,[[187.79,2.91],[187.76,5.8244654],[187.74,5.3235],[187.66,5.8244654],[187.63,14.90965262]],[[187.8,5.3219],[187.82,2.87],[187.89,107.4],[187.9,5.8244654],[187.91,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368336247,[[187.84,3.04],[187.82,5.8244654],[187.81,5.3216],[187.79,5.8244654],[187.71,4.25665262]],[[187.89,5.3193],[187.91,3.01],[187.94,5.8244654],[188.0,4.01725514],[188.02,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368367163,[[187.89,3.08],[187.88,5.3194],[187.87,5.8244654],[187.77,10.09986324],[187.75,205.29967797]],[[187.92,2.97],[187.97,5.8244654],[188.0,110.99725514],[188.01,5.94064074],[188.03,396.47096112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368424414,[[188.03,3.15],[188.0,5.316],[187.99,5.8244654],[187.88,5.8244654],[187.86,536.19380205]],[[188.06,5.3147],[188.08,1.0],[188.09,8.7444654],[188.15,106.36],[188.16,404.0675744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368468839,[[188.14,2.86],[188.12,5.8244654],[188.04,203.22576807],[188.03,143.76],[188.01,4.27385197]],[[188.17,2.98],[188.24,5.8244654],[188.29,492.78],[188.3,5.9240744],[188.31,10.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368501965,[[188.12,5.3127],[188.11,2.94],[188.09,5.8244654],[188.04,105.68],[188.0,4.27385197]],[[188.16,3.03],[188.19,5.8244654],[188.24,5.9240744],[188.26,386.88],[188.27,8.8861116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368533709,[[188.23,3.0],[188.21,5.3102],[188.2,5.8244654],[188.1,5.8244654],[188.09,14.90952059]],[[188.25,8.1594],[188.32,5.8244654],[188.35,4.01725514],[188.36,5.9240744],[188.38,125.0374116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368548916,[[188.28,3.12],[188.27,5.8244654],[188.21,5.8244654],[188.18,105.46],[188.16,4.28242059]],[[188.34,2.85],[188.35,4.01725514],[188.36,5.8244654],[188.37,5.9240744],[188.39,8.8861116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368598459,[[188.54,2.55],[188.53,11.1256654],[188.43,5.8244654],[188.42,205.96900183],[188.33,5.70198655]],[[188.57,2.87],[188.59,5.2997],[188.64,15.31401991],[188.65,386.5],[188.71,105.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368622470,[[188.67,9.50293953],[188.53,48.6024],[188.5,13.77942944],[188.38,16.7039731],[188.26,19.95695293]],[[188.8,2.87],[188.81,9.50293953],[188.82,104.98],[188.83,387.08240408],[188.91,5.90105738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368676518,[[188.88,3.530591],[188.82,3.530591],[188.8,4.27361033],[188.77,111.10198655],[188.74,19.14347982]],[[188.93,2.89],[188.97,3.530591],[189.04,109.49725514],[189.07,5.90105738],[189.09,3.530591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368693937,[[188.71,5.2959],[188.69,5.76580565],[188.63,107.84],[188.57,4.27361033],[188.56,385.74]],[[188.81,3.02],[188.89,385.78],[188.9,107.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368758190,[[188.64,3.08],[188.6,237.88895391],[188.59,5.76580565],[188.54,106.68],[188.51,4.27361033]],[[188.67,5.2974],[188.71,391.70580565],[188.75,5.90105738],[188.76,112.68580565],[188.78,19.44058607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368799805,[[188.96,2.96],[188.9,5.76580565],[188.8,204.19290172],[188.77,10.5888],[188.76,5.76580565]],[[188.97,5.2891],[189.01,5.76580565],[189.04,4.01725514],[189.07,111.46580565],[189.09,10.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368839036,[[189.13,3.02],[189.11,11.02325261],[188.98,9.94252423],[188.96,106.14],[188.93,404.43277982]],[[189.22,109.24],[189.23,5.73825261],[189.28,0.92016023],[189.29,394.43465896],[189.3,10.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368862767,[[189.28,3.0],[189.25,5.2809],[189.2,384.74],[189.18,107.12],[188.86,28.50993276]],[[189.36,2.83],[189.37,5.73825261],[189.39,4.01725514],[189.45,10.5513],[189.51,492.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368900286,[[189.33,2.86],[189.32,5.73179213],[189.25,4.16118675],[189.23,5.548249],[189.2,119.89416563]],[[189.39,4.01725514],[189.41,2.89],[189.45,5.73179213],[189.46,5.84514405],[189.48,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368939121,[[189.34,2.95],[189.3,5.73179213],[189.2,5.73179213],[189.19,167.65791663],[189.04,1648.12]],[[189.36,3.09],[189.39,4.01725514],[189.43,5.73179213],[189.46,384.7],[189.51,5.84514405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753368965138,[[189.44,2.84],[189.42,5.73179213],[189.34,167.37714621],[189.33,384.28],[189.32,19.97186131]],[[189.54,5.73179213],[189.56,2.9],[189.63,10.5413],[189.64,111.03179213],[189.67,405.98514405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369018699,[[189.6,3.04],[189.59,11.00339213],[189.49,489.16],[189.48,10.5494],[189.42,5.73179213]],[[189.67,2.93],[189.69,5.73179213],[189.71,105.1],[189.72,10.5362],[189.75,390.86975573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369031614,[[189.66,3.13],[189.65,3.5036524],[189.63,5.2705],[189.54,7.65555321],[189.5,383.96]],[[189.72,2.96],[189.73,4.01725514],[189.75,3.5036524],[189.79,105.0],[189.8,10.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369093871,[[189.81,2.26],[189.8,3.5036524],[189.72,3.5036524],[189.69,487.7],[189.68,4.11794573]],[[189.83,2.83],[189.89,3.5036524],[189.96,10.523],[189.97,6.78241825],[189.98,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369116182,[[189.89,2.26],[189.86,5.68857555],[189.82,383.36],[189.79,103.96],[189.78,10.5326]],[[189.95,2.92],[190.07,6.78192331],[190.08,9.70583069],[190.1,8.79833263],[190.16,11.73111017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369164212,[[190.05,3.87595103],[190.02,200.0],[190.0,107.51595103],[189.96,176.37879531]],[[190.1,3.05],[190.17,109.50555508],[190.19,8.79833263],[190.58,46.9244407],[190.59,52.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369191637,[[189.66,2.86],[189.65,5.70292051],[189.54,383.34],[189.53,5.70292051],[189.5,103.54]],[[189.74,3.04],[189.75,103.58],[189.77,5.70292051],[189.82,383.34],[189.9,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369233372,[[190.32,5.2513],[190.29,5.66898494],[190.19,5.66898494],[190.15,10.5121],[190.09,15.7732]],[[190.36,2.91],[190.41,103.22],[190.42,5.66898494],[190.43,386.85725514],[190.48,10.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369270897,[[190.18,4.84909123],[190.17,2.92],[190.13,13.39664844],[190.11,5.42195241],[189.98,13.55488104]],[[190.26,2.85],[190.38,382.5],[190.43,107.65725514],[190.45,21.55698485],[190.6,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369292309,[[190.07,166.07223855],[190.05,2.92],[190.02,9.33018413],[190.01,382.64],[189.97,103.38]],[[190.16,2.92],[190.18,9.33018413],[190.21,103.4],[190.29,31.5436],[190.3,8.66547728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369324241,[[189.6,2.91],[189.59,9.33018413],[189.49,383.96],[189.46,10.5501],[189.44,106.1]],[[189.67,2.94],[189.72,9.33018413],[189.73,383.96],[189.92,10.5251],[190.01,42.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369364064,[[189.76,3.08],[189.75,9.37906714],[189.67,498.33906714],[189.58,1642.32],[189.56,4.10154287]],[[189.87,3.04],[189.89,9.37906714],[189.92,105.68],[189.93,383.36],[190.06,25.15906714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369388491,[[189.86,9.37906714],[189.76,10.5334],[189.75,4.10154287],[189.73,5.46872382],[189.7,23.98308574]],[[189.99,9.37906714],[190.03,383.56],[190.04,106.14],[190.06,9.37906714],[190.16,8.76919138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369443231,[[190.51,5.66699736],[190.46,2.88],[190.41,5.66699736],[190.36,4.62940521],[190.33,382.5]],[[190.59,3.02],[190.69,382.5],[190.72,5.259],[190.79,15.78],[190.82,5.79039633]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369465843,[[190.39,2.89],[190.38,9.33096367],[190.29,382.58],[190.28,105.22],[190.25,4.05968398]],[[190.5,10.96096367],[190.55,105.18],[190.63,382.58],[190.66,5.79039633],[190.68,9.20486788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369525589,[[190.11,2.85],[190.1,9.35286945],[190.06,9.35286945],[189.98,109.31968398],[189.97,581.51835555]],[[190.24,1.63],[190.25,9.35286945],[190.32,9.35286945],[190.36,382.62],[190.39,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369546009,[[190.27,2.87],[190.26,9.35286945],[190.13,4.05968398],[190.08,110.45291198],[190.06,9.35286945]],[[190.38,2.84],[190.39,104.96],[190.4,9.35286945],[190.42,382.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369604548,[[190.53,1.78],[190.52,391.48661867],[190.51,204.09612527],[190.43,104.14],[190.38,4.09248434]],[[190.64,2.83],[190.65,9.30661867],[190.71,113.44661867],[190.78,19.78725514],[190.79,0.91287069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369638171,[[190.84,1.77],[190.83,9.30661867],[190.73,103.96],[190.71,9.30661867],[190.66,4.07418514]],[[190.92,3.1],[190.98,9.30661867],[191.03,0.911878],[191.06,387.35039633],[191.2,14.47599083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369679519,[[190.99,2.96],[190.98,5.2332],[190.94,5.62915629],[190.86,10.4727],[190.85,5.62915629]],[[191.01,3.05],[191.03,15.2321],[191.05,5.62915629],[191.13,103.8],[191.14,5.79039633]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369724842,[[190.91,2.99],[190.85,5.62915629],[190.77,114.1975],[190.75,202.04192097],[190.74,386.84915629]],[[190.97,3.08],[190.98,5.62915629],[191.01,103.66],[191.02,381.22],[191.03,15.84754812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369739850,[[191.11,2.99],[191.06,5.62915629],[191.02,197.89192436],[190.96,5.62915629],[190.93,4.06311554]],[[191.13,3.08],[191.18,5.62915629],[191.24,381.28],[191.28,5.84754812],[191.29,5.62915629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369774582,[[191.13,9.24458024],[191.11,3.07],[191.04,105.24],[191.03,381.12],[190.97,14.66206763]],[[191.24,2.83],[191.27,9.24458024],[191.34,5.26],[191.35,5.84754812],[191.36,10.15516977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369821204,[[191.26,3.12],[191.21,5.60462478],[191.12,3.754996],[191.11,108.04771726],[191.1,10.4597]],[[191.32,1.52],[191.34,5.60462478],[191.39,112.80997233],[191.4,5.60462478],[191.45,19.15895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369873954,[[190.77,3.05],[190.73,380.82],[190.69,105.62],[190.59,1632.08],[190.58,13.3186604]],[[190.88,1.53],[190.89,9.27094314],[190.94,380.82],[190.96,105.7],[190.97,9.27094314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369893867,[[190.71,12.32094314],[190.58,391.15094314],[190.5,10.4926],[190.49,108.5],[190.17,43.39729683]],[[190.84,381.94],[190.94,1636.9],[191.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369945529,[[190.86,2.96],[190.85,5.2367],[190.81,9.27094314],[190.75,381.58],[190.74,4.01367993]],[[190.95,1.52],[190.96,9.27094314],[191.03,106.64],[191.09,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369967439,[[191.08,3.09],[191.04,9.27094314],[191.02,4.63036255],[191.01,381.12],[190.96,201.46559368]],[[191.17,1.52],[191.18,9.27094314],[191.21,106.1],[191.32,396.81],[191.33,10.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753369992271,[[191.49,3.09],[191.45,9.27094314],[191.36,9.27094314],[191.32,197.14922661],[191.28,485.64]],[[191.58,9.27094314],[191.59,1.5],[191.61,104.92],[191.74,5.227],[191.75,608.69594314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370032499,[[191.7,9.27094314],[191.66,578.31445394],[191.62,121.47094314]],[[191.81,2.82],[191.82,6.11775514],[191.98,528.30467805],[192.01,15.05626127],[192.06,8.6779772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370065517,[[191.45,2.82],[191.42,9.27094314],[191.36,14.00617571],[191.35,113.1],[191.28,379.88]],[[191.51,12.97],[191.57,9.27094314],[191.63,113.12],[191.68,380.16],[191.75,14.49794314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370096630,[[191.29,2.93],[191.25,9.23223617],[191.17,380.32],[191.16,4.06398931],[191.14,10.4574]],[[191.32,3.08],[191.39,9.23223617],[191.42,111.3],[191.46,10.4403],[191.52,5.78531813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370140264,[[190.9,2.82],[190.82,9.26061218],[190.76,381.34],[190.75,109.68],[190.65,26.2116]],[[190.96,2.85],[190.97,9.26061218],[191.02,109.72],[191.04,381.34],[191.1,35.42101218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370163285,[[190.55,113.80379205],[190.54,381.26],[190.52,5.39665198],[190.49,8.09497797],[190.45,9.26061218]],[[190.72,9.26061218],[190.74,3.06],[190.84,118.96061218],[190.9,402.74531813],[190.91,10.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370228021,[[190.62,3.07],[190.57,9.26061218],[190.53,0.91296649],[190.51,381.84],[190.48,109.14]],[[190.69,12.32061218],[190.77,381.8],[190.78,109.42],[190.84,15.04593031],[190.88,24.3779772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370240038,[[190.33,3.07],[190.28,0.91438181],[190.27,381.92],[190.26,9.26061218],[190.23,108.66]],[[190.4,3.02],[190.41,9.26061218],[190.5,108.82],[190.51,381.92],[190.54,5.78531813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370296888,[[190.35,3.05],[190.34,5.2506],[190.26,382.32],[190.2,424.10985527],[190.19,13.45570008]],[[190.41,5.2491],[190.42,2.92],[190.43,9.30856953],[190.47,5.78531813],[190.5,116.6579772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370318304,[[190.44,3.05],[190.42,5.66096104],[190.36,10.5004],[190.3,117.70809159],[190.27,5.39665198]],[[190.54,5.66096104],[190.56,5.78531813],[190.57,107.9],[190.59,8.6779772],[190.65,11.57063626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370380752,[[190.39,8.2494],[190.35,5.66096104],[190.34,382.26],[190.3,113.02096104],[190.24,4.14713055]],[[190.42,3.04],[190.45,5.66096104],[190.5,5.78531813],[190.52,14.33893824],[190.55,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370395565,[[190.2,2.84],[190.15,6.57593186],[190.09,10.5154],[190.08,5.66096104],[190.07,54.5]],[[190.27,2.88],[190.28,5.66096104],[190.34,16.28721813],[190.36,8.6779772],[190.41,140.1315973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370420099,[[190.2,8.2745],[190.15,5.66096104],[190.12,0.91507908],[190.08,5.66096104],[190.07,10.5162]],[[190.22,2.83],[190.24,5.2536],[190.29,5.66096104],[190.34,5.78531813],[190.37,8.6779772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370465234,[[189.2,9.41691373],[189.16,3.05],[189.15,10.5677],[189.05,384.06],[189.03,21.1482]],[[189.34,2.88],[189.35,9.41691373],[189.41,9.41691373],[189.48,384.06],[189.54,9.41691373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370498153,[[189.01,2.96],[189.0,15.70070041],[188.93,114.22],[188.9,385.32]],[[189.09,4.10944534],[189.12,3.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370558392,[[188.48,2.72],[188.47,10.39620267],[188.46,112.92],[188.34,10.6128],[188.2,1496.0]],[[188.61,3.14],[188.62,9.47310126],[188.71,113.12],[188.76,9.47310126],[188.78,391.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370596724,[[188.49,9.47310126],[188.44,385.82],[188.43,0.92335858],[188.42,112.08]],[[188.59,3.02],[188.63,9.47310126],[188.66,5.6974],[188.69,8.5461],[188.72,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370632548,[[188.68,2.94],[188.64,9.47310126],[188.59,111.08],[188.55,4.37286281],[188.54,10.6017]],[[188.75,2.97],[188.78,9.47310126],[188.82,5.90023495],[188.84,8.85035242],[188.89,21.27357116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370662473,[[188.58,3.12],[188.57,9.47310126],[188.5,9.47310126],[188.45,561.87767993],[188.43,120.5478]],[[188.66,2.87],[188.7,5.90023495],[188.71,9.47310126],[188.72,8.85035242],[188.74,109.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370709220,[[188.91,9.48305868],[188.83,495.48],[188.77,10.5885],[188.76,9.48305868],[188.74,140.27150438]],[[189.01,3.06],[189.06,9.48305868],[189.11,495.48],[189.15,9.48305868],[189.2,5.90023495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370727137,[[189.2,2.92],[189.19,9.48305868],[189.16,109.18],[189.09,385.32],[189.03,149.45472863]],[[189.34,9.48305868],[189.39,200.60658364],[189.41,485.86611736],[189.54,31.7192],[189.57,129.90023495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370758152,[[188.89,111.95],[188.87,9.48305868],[188.82,10.5859],[188.8,384.94],[188.77,4.39393843]],[[189.01,3.1],[189.02,9.48305868],[189.12,197.07743795],[189.15,9.48305868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370813882,[[189.13,2.87],[189.11,9.48305868],[189.08,108.6],[189.06,384.74],[189.02,9.48305868]],[[189.21,3.0],[189.25,9.48305868],[189.29,5.90023495],[189.31,8.85035242],[189.33,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370830293,[[189.12,2.87],[189.08,9.48305868],[189.06,384.74],[189.05,108.54],[188.99,4.31955199]],[[189.2,3.0],[189.23,9.48305868],[189.26,5.90023495],[189.28,8.85035242],[189.33,396.5404699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370900324,[[189.35,8.3383],[189.3,501.99965004],[189.23,10.5633],[189.2,42.30093321],[189.18,175.38067899]],[[189.41,8.1768],[189.45,9.41965004],[189.52,5.90023495],[189.54,19.96605004],[189.55,8.85035242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370935470,[[189.31,5.2792],[189.29,2.9],[189.27,5.72162554],[189.26,107.6],[189.22,384.62]],[[189.36,3.11],[189.39,5.72162554],[189.46,5.90023495],[189.48,142.46880468],[189.49,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370941776,[[189.15,5.72162554],[189.09,5.72162554],[189.06,145.52],[189.02,384.58],[189.01,4.30093321]],[[189.23,3.11],[189.24,5.72162554],[189.33,16.45823495],[189.36,116.39035242],[189.41,11.8004699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753370999807,[[189.11,8.2748],[189.09,5.73377326],[189.07,106.84],[189.01,38.0],[188.97,180.56787028]],[[189.16,5.2838],[189.19,5.73377326],[189.26,5.86610118],[189.27,106.84],[189.38,14.66525296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371041331,[[188.63,3.01],[188.62,9.4703386],[188.5,212.41907587],[188.49,51.34],[188.37,15.88]],[[188.74,2.99],[188.75,9.4703386],[188.79,106.6],[188.81,385.98],[188.89,15.33643978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371086649,[[188.54,3.08],[188.52,9.4703386],[188.48,385.8],[188.46,202.64976058],[188.44,106.18]],[[188.62,2.92],[188.64,9.4703386],[188.69,5.86610118],[188.7,106.18],[188.71,8.79915177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371107866,[[188.34,2.99],[188.25,9.4703386],[188.23,106.16],[188.18,0.924401],[188.17,386.1]],[[188.4,9.4703386],[188.41,106.16],[188.47,386.1],[188.5,9.4703386],[188.57,5.86610118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371162112,[[188.04,2.94],[188.03,199.11839143],[188.02,9.4703386],[187.99,108.04],[187.94,386.94]],[[188.16,2.98],[188.17,9.4703386],[188.24,9.4703386],[188.27,5.83178899],[188.28,108.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371179034,[[187.84,387.02],[187.78,10.6444],[187.76,5.29488767],[187.74,192.38617598],[187.73,5.82436189]],[[187.94,2.9],[187.95,9.4703386],[188.06,5.83178899],[188.07,0.92620933],[188.08,8.74768349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371204648,[[187.79,2.86],[187.78,9.4703386],[187.7,11.57607415],[187.68,110.2],[187.64,5.82436189]],[[187.89,3.04],[187.97,110.16],[187.98,5.83178899],[188.0,387.44],[188.01,8.74768349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371260395,[[187.94,2.88],[187.93,9.4703386],[187.85,9.4703386],[187.83,391.62923913],[187.82,109.18]],[[188.05,3.02],[188.09,9.4703386],[188.12,387.24],[188.13,109.02],[188.2,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371303733,[[188.14,2.92],[188.13,9.4703386],[188.0,108.64],[187.99,4.38923913],[187.98,9.4703386]],[[188.21,5.83178899],[188.24,11.61768349],[188.28,108.66],[188.31,387.18],[188.34,14.57947248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371332262,[[188.21,9.4703386],[188.19,5.01576411],[188.12,494.76],[188.11,9.4703386],[188.07,4.4263488]],[[188.37,2.98],[188.38,386.96],[188.39,8.74768349],[188.41,109.18445011],[188.44,11.66357799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371366978,[[188.22,386.06],[188.21,9.4703386],[188.13,187.7997299],[188.03,26.5765]],[[188.36,9.4703386],[188.5,9.4703386],[188.53,10.6031],[188.54,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371410519,[[187.99,9.4703386],[187.96,107.92],[187.95,387.02],[187.88,4.33214744],[187.85,15.2820254]],[[188.07,3.13],[188.13,9.4703386],[188.19,387.02],[188.23,10.6195],[188.25,0.92524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371434359,[[187.64,107.96],[187.63,9.24168735],[187.62,9.4703386],[187.6,0.92735703],[187.59,387.44]],[[187.76,9.4703386],[187.85,9.4703386],[187.88,10.6393],[187.89,393.21268607],[187.92,8.65902911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371465475,[[188.06,9.4703386],[187.99,107.88],[187.98,396.6903386],[187.94,214.12597579],[187.91,4.33214744]],[[188.17,3.14],[188.19,9.4703386],[188.21,107.9],[188.22,387.46],[188.29,16.38908607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371510232,[[188.1,9.55319445],[188.0,10.6321],[187.99,4.33214744],[187.98,9.55319445],[187.97,5.8116868]],[[188.18,3.07],[188.22,396.77319445],[188.28,146.37335805],[188.3,8.65902911],[188.33,362.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371530950,[[187.88,5.3195],[187.85,9.55319445],[187.83,387.12],[187.82,107.6],[187.78,206.89575119]],[[187.93,3.07],[187.94,5.3179],[187.98,9.55319445],[188.03,5.77268607],[188.06,395.91902911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371585589,[[188.01,107.12],[187.99,393.17732393],[187.9,4.4457875],[187.88,16.45642393],[187.86,38.0]],[[188.09,2.85],[188.1,5.81732393],[188.17,5.77268607],[188.19,8.65902911],[188.2,10.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371608721,[[188.12,5.81732393],[188.11,386.98],[188.1,106.84],[188.03,38.0],[188.02,4.4457875]],[[188.18,2.85],[188.23,5.81732393],[188.3,106.78],[188.31,10.6153],[188.32,392.69732393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371664156,[[188.95,2.9],[188.87,43.81732393],[188.81,386.0]],[[189.08,5.81732393],[189.1,111.87558235],[189.12,8.69337353],[189.16,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371686064,[[189.09,9.46401181],[189.07,2.89],[189.03,203.94547607],[189.02,9.46401181],[189.01,105.68]],[[189.16,3.02],[189.29,0.92013591],[189.41,9.46401181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371730412,[[188.99,8.59426759],[188.96,105.36],[188.93,384.66],[188.89,202.8180672],[188.88,4.39094582]],[[189.06,3.04],[189.09,11.01986759],[189.2,5.73426759],[189.22,5.79547777],[189.35,1663.06869444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371760439,[[189.03,2.89],[189.01,105.38],[189.0,5.73426759],[188.89,213.4001672],[188.69,1664.93077317]],[[189.06,3.01],[189.13,5.73426759],[189.19,390.83547777],[189.2,5.73426759],[189.22,19.25761666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371792561,[[188.93,2.89],[188.92,105.16],[188.91,5.73426759],[188.88,4.39094582],[188.85,5.81230926]],[[189.01,3.07],[189.02,5.73426759],[189.09,5.73426759],[189.1,5.79547777],[189.12,8.69321666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371842105,[[188.54,2.9],[188.51,5.73426759],[188.43,110.81426759],[188.4,10.6093],[188.37,0.92359139]],[[188.56,3.04],[188.61,5.73426759],[188.65,385.94],[188.69,105.08],[188.8,8.69321666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371860016,[[188.38,2.9],[188.37,5.73426759],[188.34,104.9],[188.28,15.9248],[188.26,402.1]],[[188.47,2.92],[188.48,5.73426759],[188.57,104.9],[188.58,137.91246042],[188.65,407.56816759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371895341,[[188.41,2.9],[188.37,104.6],[188.34,391.91426759],[188.33,4.41588282],[188.28,8.83176564]],[[188.47,2.87],[188.48,5.73426759],[188.52,5.73426759],[188.56,5.78650026],[188.58,8.67975039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753371942672,[[188.78,8.64426759],[188.68,104.18],[188.65,5.73426759],[188.61,64.5077],[188.57,385.96]],[[188.85,3.0],[188.89,5.73426759],[188.92,386.34],[188.97,362.578],[189.02,1655.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372008023,[[188.42,3.05],[188.34,113.38937718],[188.32,14.73129357],[188.28,0.92409416],[188.25,15.91]],[[188.46,3.1],[188.47,9.52937718],[188.54,103.86],[188.56,138.21805668],[188.57,386.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372034735,[[188.42,2.86],[188.4,5.3048],[188.34,9.52937718],[188.29,103.7],[188.27,397.1569]],[[188.45,8.4035],[188.5,9.52937718],[188.56,10.601],[188.57,5.77690725],[188.66,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372053555,[[187.91,2.86],[187.88,0.92580276],[187.87,103.62],[187.84,386.8],[187.79,10.6442]],[[188.03,3.1],[188.06,9.55217629],[188.11,9.55217629],[188.15,109.43690725],[188.18,8.66536088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372110700,[[188.51,2.92],[188.47,9.49726224],[188.46,102.96],[188.45,386.0],[188.37,9.49726224]],[[188.62,3.05],[188.63,9.49726224],[188.69,5.77690725],[188.71,8.66536088],[188.74,113.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372140118,[[188.59,3.09],[188.55,102.76],[188.53,5.76954267],[188.48,385.96],[188.46,4.36981937]],[[188.61,2.9],[188.65,5.76954267],[188.69,5.77690725],[188.71,102.82],[188.81,30.39226813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372182049,[[188.96,5.2889],[188.95,3.13],[188.9,5.76954267],[188.83,102.32],[188.82,10.5861]],[[189.0,5.2881],[189.01,2.97],[189.02,5.76954267],[189.06,136.85403043],[189.09,108.04954267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372220653,[[188.79,2.93],[188.78,105.4459462],[188.72,385.3],[188.71,4.43951056],[188.66,8.87902112]],[[188.87,3.5259462],[188.91,9.36303252],[188.94,8.75562949],[188.97,242.629252],[188.99,11.67417265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372273702,[[188.8,5.75976346],[188.77,2.92],[188.72,101.66],[188.66,15.89],[188.65,16.35546346]],[[188.87,3.15],[188.89,5.75976346],[188.91,5.83708632],[188.94,8.75562949],[188.96,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372280701,[[188.84,2.92],[188.83,5.75976346],[188.76,5.75976346],[188.74,385.66],[188.73,101.6]],[[188.93,3.15],[188.95,5.83708632],[188.96,101.66],[188.98,14.51539295],[189.01,141.66945162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372322950,[[188.82,3.05],[188.81,5.75976346],[188.76,5.75976346],[188.73,10.5912],[188.72,385.62]],[[188.92,3.08],[188.93,5.75976346],[188.95,5.83708632],[188.97,8.75562949],[189.02,11.67417265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372393413,[[188.92,2.84],[188.87,5.75976346],[188.83,100.84],[188.81,10.5862],[188.73,8.87902112]],[[188.94,2.86],[188.98,5.75976346],[189.01,5.83708632],[189.03,8.75562949],[189.06,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372409932,[[188.75,2.87],[188.71,5.75976346],[188.69,5.91934741],[188.67,147.61902112],[188.62,11.83869483]],[[188.81,2.86],[188.82,5.75976346],[188.88,5.83708632],[188.91,8.75562949],[188.92,10.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372464560,[[188.39,8.70976346],[188.37,100.76],[188.32,5.75976346],[188.3,585.72455861],[188.1,8.87902112]],[[188.48,5.75976346],[188.54,5.75976346],[188.57,10.6005],[188.58,146.72208897],[188.61,109.51562949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372492888,[[188.47,3.01],[188.44,5.75976346],[188.43,486.92],[188.39,211.83932787],[188.36,38.0]],[[188.5,3.16],[188.56,5.75976346],[188.59,5.83708632],[188.62,8.75562949],[188.67,11.67417265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372551524,[[188.08,5.3138],[188.06,2.92],[188.05,493.67976346],[187.99,5.75976346],[187.96,217.46325341]],[[188.1,3.98561245],[188.14,5.3122],[188.15,5.68757491],[188.17,5.75976346],[188.18,8.53136237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372564040,[[187.86,5.75976346],[187.85,105.76],[187.77,16.40486346],[187.39,2001.11340213]],[[187.93,2.91],[187.96,5.68757491],[187.97,5.75976346],[187.99,8.53136237],[188.09,24.84653728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372590379,[[187.86,5.75976346],[187.85,107.54],[187.84,0.1],[187.78,10.6448],[187.63,15.09326681]],[[187.96,3.13],[187.98,5.75976346],[188.01,107.96],[188.05,387.6],[188.07,5.68757491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372631609,[[188.12,5.85976346],[188.03,425.2],[188.01,105.34],[187.95,10.6349],[187.94,5.85157946]],[[188.21,2.98],[188.23,105.54],[188.25,5.75976346],[188.29,5.68757491],[188.3,215.98675665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372675441,[[188.36,5.75976346],[188.35,0.08],[188.33,102.4],[188.29,10.6157],[188.14,1693.1178692]],[[188.45,3.01],[188.48,5.75976346],[188.54,11.44733837],[188.56,8.53136237],[188.92,45.50059932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372746492,[[188.55,8.2207],[188.54,5.75976346],[188.46,101.9],[188.44,424.32],[188.43,5.75976346]],[[188.59,5.2997],[188.64,5.75976346],[188.67,5.68757491],[188.68,101.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372793952,[[188.53,8.171],[188.47,5.77498835],[188.44,386.32],[188.41,48.6089],[188.37,8.7773692]],[[188.54,3.07],[188.59,5.2996],[188.61,5.77498835],[188.63,5.68757491],[188.65,14.30635072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372839485,[[188.76,1.1],[188.75,9.47120602],[188.69,48.5933],[188.63,25.36120602],[188.55,5.92910973]],[[188.85,3.06],[188.88,103.58],[188.9,14.76230602],[188.91,385.54],[188.93,5.761484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372868418,[[188.79,5.2939],[188.72,1.11],[188.67,395.15683672],[188.64,10.5962],[188.61,103.24]],[[188.8,2.96],[188.82,5.761484],[188.83,9.47683672],[188.84,112.04222601],[188.85,5.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372925156,[[188.56,5.76345506],[188.54,10.6019],[188.52,38.0],[188.41,5.91227329],[188.28,14.78068324]],[[188.65,5.76345506],[188.74,5.76345506],[188.75,5.78245275],[188.77,8.67701235],[188.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372939272,[[188.51,5.3018],[188.49,2.91],[188.45,204.52159086],[188.42,5.76345506],[188.38,102.02]],[[188.55,5.76345506],[188.65,5.76345506],[188.66,102.02],[188.67,5.78245275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753372965590,[[188.66,2.98],[188.65,5.76345506],[188.58,48.5994],[188.56,4.43273187],[188.36,20.69295654]],[[188.74,105.0],[188.76,5.76345506],[188.78,386.12],[188.8,5.78245275],[188.95,215.94132028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373034245,[[188.49,5.3024],[188.45,3.02],[188.44,5.76345506],[188.36,101.7],[188.34,10.6127]],[[188.53,2.89],[188.54,5.76345506],[188.56,5.3005],[188.57,101.7],[188.59,386.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373047554,[[188.48,3.02],[188.47,5.76345506],[188.33,15.89],[188.32,21.68475506],[188.28,4.38815053]],[[188.57,2.89],[188.58,5.76345506],[188.65,5.76345506],[188.69,10.5936],[188.7,11.08045275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373115190,[[188.4,3.13],[188.39,5.79773193],[188.32,54.41153193],[188.27,20.27815053],[188.25,5.91227329]],[[188.48,3.01],[188.5,101.94],[188.51,145.33435943],[188.53,386.78],[188.59,5.78245275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373158841,[[187.92,3.09],[187.88,202.58431617],[187.87,107.59773193],[187.7,4.42649138],[187.68,15.9758]],[[187.96,2.96],[187.98,5.79773193],[188.07,101.8],[188.1,5.79773193],[188.21,37.20879411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373167046,[[187.97,3.09],[187.95,5.3175],[187.92,5.79773193],[187.89,0.9259752],[187.88,202.58431617]],[[188.03,8.2755],[188.04,5.79773193],[188.1,387.3],[188.11,102.54],[188.16,5.80191092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373222479,[[188.22,3.09],[188.18,9.54257846],[188.15,38.0],[188.14,386.52],[188.12,102.52]],[[188.32,9.54257846],[188.33,3.16],[188.43,102.6],[188.45,386.52],[188.46,5.80191092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373257800,[[187.96,9.54257846],[187.92,10.6364],[187.89,140.62],[187.85,25.47257846]],[[188.09,3.08],[188.12,9.54257846],[188.18,386.96],[188.19,102.54],[188.22,5.80191092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373300336,[[188.04,5.3148],[188.03,9.54257846],[188.0,38.0],[187.93,10.6358],[187.91,4.41738934]],[[188.1,5.3135],[188.17,111.86257846],[188.21,5.85113093],[188.23,137.41667794],[188.24,18.31927486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373325246,[[187.92,8.4382],[187.87,150.12257846],[187.83,10.6416],[187.82,387.14],[187.79,4.41738934]],[[187.98,2.95],[188.02,9.54257846],[188.04,5.85113093],[188.06,8.7766964],[188.07,10.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373385080,[[188.41,3.11],[188.36,5.79079341],[188.28,48.6162],[188.24,4.40826455],[188.22,21.81985245]],[[188.47,5.79079341],[188.48,101.98],[188.49,386.8],[188.53,5.85113093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373403293,[[188.33,5.3067],[188.26,5.79079341],[188.23,5.79079341],[188.22,10.6196],[188.18,38.0]],[[188.37,8.2857],[188.38,5.79079341],[188.41,5.85113093],[188.44,8.7766964],[188.48,12.62634376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373428220,[[188.13,3.12],[188.1,5.79079341],[188.06,424.72],[188.0,5.88985245],[187.95,42.5168]],[[188.19,3.11],[188.2,5.79079341],[188.25,5.85113093],[188.28,8.7766964],[188.37,14.62782734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373492476,[[188.21,5.79079341],[188.18,43.88985245]],[[188.4,107.61079341],[188.46,5.85113093],[188.48,396.80077829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373540816,[[188.07,5.3142],[188.04,3.01],[188.0,43.79079341],[187.97,10.6338],[187.93,5.34339489]],[[188.1,3.01],[188.11,5.79079341],[188.12,5.313],[188.21,11.61746751],[188.22,101.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373576252,[[187.89,3.03],[187.85,5.79079341],[187.8,140.56643124],[187.77,10.2504023],[187.76,10.6457]],[[187.95,2.9],[187.96,5.79079341],[188.01,101.66],[188.02,5.86895596],[188.03,387.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373608069,[[187.18,5.79079341],[187.11,5.79079341],[187.1,101.74],[187.03,388.16],[187.0,23.16317364]],[[187.27,3.16],[187.31,5.79079341],[187.37,388.16],[187.44,21.76079341],[187.55,23.16317364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373654605,[[187.65,3.0],[187.62,9.59432735],[187.57,102.74],[187.53,426.32]],[[187.74,3.16],[187.75,388.18],[187.76,9.59432735],[187.8,102.74],[187.85,9.59432735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373680231,[[187.73,5.3237],[187.7,12.59432735],[187.69,387.74],[187.66,102.24],[187.63,10.6529]],[[187.79,5.3221],[187.84,9.59432735],[187.91,108.10895596],[188.04,14.67238991],[188.07,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373711949,[[187.8,2.94],[187.78,5.82558466],[187.71,102.42],[187.67,48.6506],[187.66,10.19309799]],[[187.87,3.13],[187.88,5.3198],[187.9,5.82558466],[187.92,108.28895596],[187.95,8.80343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373758581,[[187.35,3.11],[187.34,9.59733082],[187.31,10.6715],[187.27,103.38],[187.25,54.0119]],[[187.45,2.96],[187.49,9.59733082],[187.58,103.38],[187.59,9.59733082],[187.6,16.52445596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373774306,[[186.99,2.95],[186.97,388.68],[186.95,9.33696247],[186.93,9.59733082],[186.84,1681.82]],[[187.07,9.59733082],[187.2,9.59733082],[187.26,21.83895596],[187.27,399.354],[187.28,8.80343395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373835342,[[187.26,2.96],[187.23,9.59733082],[187.16,10.6796],[187.12,105.14],[187.09,404.7]],[[187.33,3.01],[187.37,9.59733082],[187.42,209.15330945],[187.44,113.64563822],[187.49,11.66085097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373858558,[[187.62,9.59733082],[187.6,2.96],[187.48,388.48],[187.47,10.6623],[187.46,9.59733082]],[[187.69,3.01],[187.75,9.59733082],[187.8,388.48],[187.82,5.86320078],[187.84,8.79480117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373909210,[[187.69,5.3248],[187.67,3.1],[187.66,9.59733082],[187.61,141.98],[187.6,10.6549]],[[187.74,5.3236],[187.75,3.04],[187.76,5.86320078],[187.79,8.79480117],[187.8,9.59733082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373932531,[[188.06,2.96],[188.05,5.82267142],[187.99,5.82267142],[187.98,151.66275007],[187.93,425.66]],[[188.13,5.3126],[188.17,3.1],[188.18,109.74267142],[188.22,0.92516283],[188.31,215.93346063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753373972055,[[188.01,2.88],[188.0,5.55691136],[187.94,9.56190508],[187.87,4.34835275],[187.85,9.56190508]],[[188.05,3.03],[188.08,113.50190508],[188.15,395.97480117],[188.21,27.65770157],[188.24,9.56190508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374005666,[[188.01,5.8110171],[187.96,10.6345],[187.92,387.42],[187.91,141.76],[187.9,4.42980148]],[[188.11,103.76],[188.13,8.81320909],[188.16,8.79480117],[188.21,17.53741867],[188.22,10.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374036098,[[187.92,2.93],[187.85,9.55816415],[187.83,178.21233174],[187.82,387.22],[187.8,118.15340148]],[[187.98,2.86],[187.99,9.55816415],[188.05,113.7096],[188.06,5.93320909],[188.08,8.79480117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374081551,[[188.23,5.3095],[188.22,3.04],[188.21,5.80413183],[188.12,5.80413183],[188.1,10.6266]],[[188.28,5.3085],[188.3,102.94],[188.31,0.92480634],[188.32,8.75413183],[188.33,387.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374105165,[[187.92,3.09],[187.91,387.12],[187.89,38.0],[187.87,112.42922635],[187.84,4.43731775]],[[188.01,3.13],[188.02,9.54922635],[188.09,102.88],[188.11,15.48243544],[188.21,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374136396,[[187.86,8.3499],[187.82,5.80947624],[187.81,140.86],[187.77,10.6454],[187.74,4.41998365]],[[187.93,3.05],[187.94,5.80947624],[187.99,5.80947624],[188.01,5.93320909],[188.13,14.65800196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374185822,[[187.5,3.14],[187.44,5.80947624],[187.4,102.84],[187.38,48.6676],[187.35,388.92835897]],[[187.54,2.87],[187.56,5.80947624],[187.66,5.80947624],[187.67,10.6516],[187.7,102.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374242978,[[187.44,2.94],[187.4,9.64917499],[187.37,142.04],[187.33,398.8503],[187.27,5.83518338]],[[187.5,2.94],[187.51,5.3301],[187.53,3.53447985],[187.55,9.64917499],[187.64,10.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374272899,[[187.42,2.95],[187.41,432.11683111],[187.34,5.83518338],[187.32,19.42327507],[187.3,15.96]],[[187.51,3.07],[187.52,5.83683111],[187.61,5.78998018],[187.62,10.654],[187.64,8.68497027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374290409,[[187.36,3.0],[187.32,9.63589504],[187.25,48.6746],[187.24,103.22],[187.23,4.37638753]],[[187.44,2.87],[187.45,9.63589504],[187.5,388.56],[187.53,103.22],[187.58,5.78998018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374350257,[[186.93,2.94],[186.92,9.63589504],[186.82,400.0391],[186.81,9.63589504],[186.8,103.42]],[[187.01,2.94],[187.05,9.63589504],[187.13,10.6821],[187.16,15.99],[187.56,37.70364348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374374070,[[186.79,2.98],[186.77,9.63589504],[186.74,4.4689564],[186.73,115.09595185],[186.72,395.30716048]],[[186.9,2.99],[186.93,9.63589504],[186.99,103.46],[187.0,5.80056053],[187.02,8.7008408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374416703,[[186.54,5.3575],[186.5,3.04],[186.49,9.63589504],[186.47,105.58],[186.43,10.7219]],[[186.62,3.12],[186.63,9.63589504],[186.74,132.3146],[186.77,390.12],[186.78,5.80056053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374459540,[[186.66,9.63589504],[186.65,532.54],[186.63,10.7102],[186.57,32.1304],[186.55,14.04072981]],[[186.77,3.0],[186.78,9.63589504],[186.93,416.3836],[186.94,9.63589504],[186.97,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374516783,[[186.5,5.8878558],[186.47,48.7195],[186.45,111.4078558],[186.41,5.38928518],[186.38,21.96001302]],[[186.6,3.04],[186.61,5.8878558],[186.67,5.8878558],[186.72,10.7055],[186.73,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374520476,[[186.49,5.8878558],[186.48,3.1],[186.47,48.7196],[186.45,105.52],[186.43,142.99873664]],[[186.61,3.04],[186.62,5.8878558],[186.67,5.8878558],[186.73,121.83622653],[186.76,8.59698979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374596046,[[186.02,5.3727],[185.94,5.93279772],[185.92,391.3],[185.9,5.93279772],[185.89,10.7531]],[[186.06,5.93279772],[186.07,5.3713],[186.12,11.66412425],[186.14,8.59698979],[186.15,10.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374623578,[[186.39,3.06],[186.34,5.93279772],[186.25,1.63941383],[186.24,117.3524],[186.02,59.60539674]],[[186.45,5.93279772],[186.48,106.62],[186.54,5.73132653],[186.56,25.24428751],[186.71,20.05964285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374640582,[[186.33,3.06],[186.32,9.73108629],[186.28,1.64006599],[186.24,401.5127],[186.17,106.28]],[[186.46,390.7],[186.47,9.73108629],[186.48,106.16],[186.55,15.46241282],[186.56,10.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374687715,[[186.14,8.3193],[186.06,38.0],[186.04,495.92],[186.03,16.66508566],[185.94,1701.5953]],[[186.15,5.92038566],[186.2,0.02],[186.21,5.92038566],[186.27,105.04],[187.43,80.23857143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374716732,[[186.28,5.3652],[186.21,38.0],[186.2,9.74662934],[186.15,13.46051]],[[186.32,5.3641],[186.34,9.74662934],[186.37,5.73132653],[186.39,113.63698979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374778294,[[185.76,2.89],[185.75,105.56],[185.74,391.34],[185.68,48.7649],[185.64,25.85704084]],[[185.91,9.75704084],[186.01,496.9],[186.03,9.75704084],[186.06,10.7435],[186.09,5.73132653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374787295,[[185.82,2.89],[185.72,9.75704084],[185.7,10.7636],[185.67,105.96],[185.66,429.56]],[[185.87,9.75704084],[185.96,106.02],[186.0,10.7469],[186.01,407.48],[186.03,9.75704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374816611,[[185.95,3.07],[185.91,256.01418694],[185.88,391.16],[185.83,1689.2564],[185.77,9.75704084]],[[186.04,9.75704084],[186.16,9.75704084],[186.22,407.3],[186.23,5.73132653],[186.24,116.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374851240,[[186.18,2.97],[186.08,9.75704084],[186.03,9.75704084],[185.99,10.7471],[185.94,161.02]],[[186.21,5.3674],[186.22,9.75704084],[186.23,0.03],[186.25,391.62],[186.28,106.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374892461,[[186.12,2.96],[186.1,5.3704],[186.03,9.75704084],[186.01,10.7461],[185.98,4.47892818]],[[186.14,5.3693],[186.17,9.75704084],[186.19,5.7958078],[186.22,8.6937117],[186.24,10.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374953128,[[185.62,2.99],[185.61,106.98],[185.57,391.92],[185.53,26.9337],[185.52,179.87159835]],[[185.77,2.92],[185.86,5.72056152],[185.89,8.58084229],[185.92,408.04],[185.94,11.44112305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753374986159,[[185.49,3.19],[185.47,118.7374],[185.42,17.09809389],[185.41,139.54918575],[185.4,430.3]],[[185.7,2.99],[185.71,398.95833942],[185.73,8.58084229],[185.78,11.44112305],[186.28,68.64673834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375025401,[[185.29,3.0],[185.25,6.00095183],[185.24,110.02],[185.23,8.87352884],[185.18,11.83137179]],[[185.48,110.02],[185.49,392.5],[185.53,10.7741],[185.54,5.72056152],[185.57,8.58084229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375046395,[[185.21,2.96],[185.2,110.92],[185.16,0.93941071],[185.14,10.7963],[185.12,38.0]],[[185.33,9.8401868],[185.41,5.72056152],[185.43,8.58084229],[185.45,127.02],[185.46,392.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375063314,[[185.24,2.98],[185.23,110.44],[185.2,5.98287519],[185.17,10.7944],[185.15,392.94]],[[185.31,5.98287519],[185.35,5.72056152],[185.38,8.58084229],[185.43,22.22142305],[185.46,398.72287519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375123442,[[185.24,5.3952],[185.23,3.02],[185.21,108.58],[185.18,5.98287519],[185.14,0.9397278]],[[185.26,2.96],[185.27,11.37747519],[185.33,5.78470118],[185.35,5.98287519],[185.36,8.67705177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375142267,[[185.15,3.02],[185.14,5.98287519],[185.09,108.56],[185.08,0.9400959],[185.07,10.8006]],[[185.21,3.67390036],[185.25,14.72757637],[185.28,8.67705177],[185.34,11.56940236],[185.35,5.98287519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375197698,[[185.58,5.3853],[185.55,108.32],[185.54,2.94],[185.52,9.81395889],[185.49,392.06]],[[185.64,3.05],[185.65,5.3836],[185.66,9.81395889],[185.77,20.57425889],[185.78,113.84770146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375209009,[[185.71,108.4],[185.7,2.94],[185.69,9.81395889],[185.65,392.36],[185.58,4.39241237]],[[185.81,3.05],[185.82,9.81395889],[185.9,9.81395889],[185.91,392.36],[185.92,5.64770146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375273865,[[185.39,3.0],[185.38,392.4],[185.34,32.3273],[185.33,4.48203796],[185.31,6.01650776]],[[185.55,2.98],[185.56,9.81395889],[185.64,9.81395889],[185.69,10.7652],[185.7,5.64770146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375308180,[[185.4,3.05],[185.39,108.24],[185.36,392.76],[185.26,49.7279645],[185.25,9.81395889]],[[185.47,3.04],[185.51,9.81395889],[185.56,5.64770146],[185.59,19.292101],[185.63,11.56940236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375347512,[[185.51,107.64],[185.49,392.54],[185.48,9.81395889],[185.41,10.7807],[185.37,4.49089256]],[[185.64,5.64770146],[185.66,8.521501],[185.7,10.7642],[185.71,11.56940236],[185.87,21.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375372035,[[185.83,3.19],[185.78,9.80440053],[185.76,107.54],[185.75,392.14],[185.67,54.15]],[[185.89,3.18],[185.9,9.80440053],[185.93,5.64770146],[185.95,8.521501],[186.0,602.56940236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375404857,[[185.61,2.99],[185.6,392.28],[185.56,9.81863161],[185.48,48.7765],[185.4,352.0]],[[185.69,3.04],[185.71,9.81863161],[185.77,9.81863161],[185.8,5.64770146],[185.83,8.521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375450475,[[185.35,110.3],[185.32,5.97370075],[185.26,392.64],[185.24,5.97370075],[185.23,16.15]],[[185.42,3.1],[185.44,5.97370075],[185.52,5.77529576],[185.55,8.66294364],[185.56,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375473700,[[185.25,107.22],[185.24,2.91],[185.23,392.68],[185.21,5.97370075],[185.15,4.51051375]],[[185.31,5.97370075],[185.41,0.93928393],[185.42,5.77529576],[185.46,5.97370075],[185.47,8.66294364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375539960,[[185.29,2.89],[185.28,5.97370075],[185.25,107.5],[185.21,420.1625],[185.13,22.16950075]],[[185.37,3.02],[185.38,5.97370075],[185.41,5.3905],[185.43,393.4],[185.46,6.91281992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375555571,[[185.61,2.98],[185.53,5.97370075],[185.51,107.14],[185.47,392.8],[185.39,16.2]],[[185.64,8.93370075],[185.72,0.93786635],[185.73,392.92],[185.88,1700.0706],[185.89,21.90125391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375609804,[[185.48,3.17],[185.47,9.83645052],[185.45,117.6987],[185.43,392.62],[185.4,16.2]],[[185.61,3.04],[185.62,9.83645052],[185.64,5.76125391],[185.67,8.64188087],[185.68,106.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375627724,[[185.69,502.89],[185.67,5.96438544],[185.62,10.7684],[185.32,68.92522033],[185.21,5.396]],[[185.76,3.04],[185.77,5.96438544],[185.88,5.96438544],[185.9,0.93686903],[185.94,419.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375674170,[[185.59,501.68],[185.56,5.96438544],[185.52,38.0],[185.5,10.7755],[185.47,4.44058087]],[[185.65,5.96438544],[185.71,5.79217258],[185.74,8.68825887],[185.79,33.6887306],[185.81,10.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375712397,[[185.47,106.5],[185.44,3.04],[185.42,392.2],[185.41,5.95674259],[185.36,10.7839]],[[185.52,3.14],[185.53,5.95674259],[185.58,5.79217258],[185.61,8.68825887],[185.66,27.75434516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375740112,[[185.69,2.94],[185.68,5.3826],[185.63,5.95674259],[185.57,150.37674259],[185.53,26.9738]],[[185.71,3.16],[185.73,5.95674259],[185.78,5.79217258],[185.8,8.68825887],[185.82,392.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375790966,[[185.95,2.88],[185.92,5.95674259],[185.91,105.88],[185.87,10.7544],[185.84,391.86]],[[186.01,2.91],[186.04,5.95674259],[186.05,0.93603744],[186.06,5.83073963],[186.08,8.74610945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375806979,[[185.93,2.88],[185.92,111.73674259],[185.87,429.62],[185.79,5.95674259],[185.77,4.48748195]],[[186.01,2.91],[186.02,5.95674259],[186.08,5.83073963],[186.1,8.74610945],[186.15,23.33580086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375840697,[[186.27,3.0],[186.26,5.95674259],[186.22,16.11],[186.2,48.7354],[186.19,105.58]],[[186.37,2.96],[186.41,0.93422819],[186.43,5.83073963],[186.45,14.70285204],[186.5,402.82147927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375895434,[[186.26,3.01],[186.22,105.34],[186.19,244.16776563],[186.15,10.7379]],[[186.35,2.95],[186.36,5.95674259],[186.39,5.83073963],[186.42,8.74610945],[186.45,121.99834259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375912150,[[186.27,3.12],[186.26,496.2],[186.25,5.95674259],[186.19,206.16776563],[186.14,42.47315262]],[[186.43,3.12],[186.44,5.83073963],[186.5,16.17],[186.51,11.66147927],[186.56,14.57684909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753375978207,[[186.06,3.12],[186.03,5.95674259],[186.02,104.86],[186.01,38.0]],[[186.12,3.14],[186.13,11.32654259],[186.23,5.95674259],[186.26,417.682],[186.3,8.83009381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376005926,[[186.32,38.0],[186.31,5.95674259],[186.3,390.82],[186.21,10.7344],[186.13,352.0]],[[186.41,5.95674259],[186.43,2.96],[186.48,0.93405266],[186.5,10.7184],[186.52,391.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376062270,[[186.17,3.1],[186.16,104.16],[186.14,429.04],[186.13,207.32200556]],[[186.22,3.17],[186.24,5.95674259],[186.27,5.86372657],[186.28,0.93483049],[186.3,8.79558985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376094104,[[186.18,5.3682],[186.14,429.04],[186.13,305.18526297],[186.12,5.95674259],[186.07,4.50797207]],[[186.21,3.1],[186.22,5.95674259],[186.26,5.87285465],[186.29,8.80928198],[186.43,42.0080913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376139239,[[186.29,8.2851],[186.23,3.63288097],[186.22,141.34],[186.15,16.11],[186.14,4.50797207]],[[186.3,3.03],[186.33,3.63288097],[186.37,5.87285465],[186.39,12.44216295],[186.43,114.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376183160,[[185.99,5.93153726],[185.96,38.0],[185.94,103.02],[185.93,10.7504],[185.9,22.04153726]],[[186.11,2.94],[186.12,5.93153726],[186.15,391.16],[186.2,103.0],[186.23,5.93153726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376207474,[[185.74,102.86],[185.71,43.93153726],[185.68,325.51453079],[185.66,16.11],[185.46,92.45385799]],[[185.82,5.93153726],[185.9,5.93153726],[185.91,5.80538942],[185.93,8.70808413],[186.03,30.63187355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376250409,[[185.91,2.95],[185.84,5.93153726],[185.8,10.7584],[185.77,54.11],[185.71,8.90274537]],[[185.95,9.00153726],[185.96,5.80538942],[185.98,400.26808413],[186.02,102.64],[186.08,30.64347355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376297352,[[185.42,2.99],[185.41,108.47153726],[185.31,430.14],[185.29,16.1819],[185.24,903.93153726]],[[185.5,3.18],[185.51,5.93153726],[185.57,5.93153726],[185.61,0.93838479],[185.67,408.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376329779,[[185.79,2.88],[185.78,5.93153726],[185.75,343.35011343],[185.69,26.8748],[185.6,16.1548]],[[185.9,3.08],[185.91,5.93153726],[185.99,0.93632707],[186.01,108.27153726],[186.06,392.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376389424,[[185.96,5.3745],[185.83,48.7563],[185.82,102.04],[185.78,16.11],[185.7,358.00237918]],[[186.01,5.3734],[186.03,391.58],[186.07,107.88357565],[186.12,25.84217438],[186.2,16.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376446178,[[185.84,3.0],[185.83,5.3782],[185.75,48.7611],[185.73,493.6],[185.72,203.76827033]],[[185.9,5.3764],[185.92,3.06],[185.93,5.86357565],[185.96,8.79536348],[185.98,10.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376471998,[[185.87,3.0],[185.86,101.76],[185.81,209.22661049],[185.8,10.7585],[185.77,429.76]],[[185.93,3.06],[185.99,5.86357565],[186.01,8.79536348],[186.05,101.76],[186.06,22.47105131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376497316,[[185.92,139.7],[185.9,391.58],[185.89,205.29303094],[185.8,9.00356878],[185.75,12.00475837]],[[186.05,5.86357565],[186.07,8.79536348],[186.16,11.6734719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376549956,[[186.08,3.04],[186.07,205.07410351],[186.06,101.52],[186.03,429.32],[186.01,10.7461]],[[186.14,3.04],[186.24,10.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376581373,[[186.07,3.06],[186.06,38.0],[186.05,112.2639],[186.0,407.39],[185.99,201.64222679]],[[186.16,5.86357565],[186.17,3.06],[186.19,8.79536348],[186.24,11.72715131],[186.28,41.57013914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376625512,[[186.38,3.18],[186.35,101.3],[186.33,10.7277],[186.29,16.15],[186.25,391.02]],[[186.49,3.09],[186.51,0.93372686],[186.52,391.02],[186.55,16.57927565],[186.58,8.79536348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376666522,[[186.67,8.504],[186.56,101.1],[186.51,390.42],[186.5,10.718],[186.43,22.15237918]],[[186.7,3.07],[186.71,5.3533],[186.77,0.93251336],[186.78,5.86357565],[186.8,8.79536348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376729986,[[186.75,3.12],[186.74,107.12],[186.68,389.94],[186.64,42.46351163],[186.59,8.92702327]],[[186.88,3.04],[186.89,5.87317833],[186.91,8.8097675],[186.92,0.93173938],[186.95,10.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376773816,[[186.86,2.88],[186.85,5.349],[186.74,10.7044],[186.73,4.46351163],[186.47,53.5995]],[[186.87,2.87],[186.89,5.3481],[186.97,5.87317833],[187.0,8.8097675],[187.01,116.50026564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376776512,[[186.87,2.88],[186.79,4.46351163],[186.78,10.7017],[186.77,120.83],[186.76,5.95134884]],[[186.97,2.87],[187.01,0.93126564],[187.03,5.87317833],[187.06,19.4959675],[187.09,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376840274,[[186.76,3.1],[186.72,590.35547217],[186.69,145.84820925]],[[186.87,2.87],[186.93,10.694],[187.01,16.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376861606,[[186.81,3.1],[186.8,102.92],[186.79,4.46820925],[186.78,38.0],[186.77,16.65354884]],[[186.92,2.87],[186.98,5.87317833],[187.0,8.8097675],[187.01,400.3892],[187.05,11.74635667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376910439,[[186.92,2.97],[186.91,4.48287743],[186.9,38.0],[186.89,109.71134884],[186.77,14.87837212]],[[187.11,3.0],[187.16,109.65317833],[187.18,9.74034831],[187.23,11.74635667],[187.28,365.68294584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753376943655,[[187.24,5.3379],[187.14,103.0],[187.12,399.8625],[187.09,243.61092431],[187.05,32.0999]],[[187.25,3.18],[187.27,5.3371],[187.37,11.59849891],[187.38,5.87317833],[187.39,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377001797,[[187.09,3.13],[187.07,102.62],[187.0,48.6893],[186.98,16.07],[186.97,4.44384779]],[[187.16,3.0],[187.3,394.81317833],[187.32,16.06],[187.33,19.4808675],[187.38,11.74635667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377014599,[[187.01,3.02],[187.0,140.58],[186.96,10.6918],[186.95,208.99041591],[186.84,1666.92]],[[187.11,3.0],[187.24,5.87317833],[187.26,16.06],[187.27,19.4841675],[187.35,21.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377054537,[[187.39,5.3336],[187.26,38.0],[187.23,16.07],[187.21,102.32],[187.2,388.86]],[[187.42,5.3328],[187.44,2.97],[187.48,0.92909013],[187.5,102.28],[187.51,405.37367833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377087565,[[187.35,102.0],[187.33,442.69],[187.3,17.0082],[187.26,5.95134884],[187.25,1664.18]],[[187.54,5.3294],[187.6,102.0],[187.65,5.87317833],[187.67,24.8697675],[187.77,14.68294584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377131897,[[187.61,3.13],[187.6,5.3275],[187.54,38.0],[187.51,204.63789392],[187.5,102.8]],[[187.63,3.1],[187.64,5.3268],[187.69,5.94953568],[187.71,8.92430352],[187.72,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377185541,[[187.43,5.3324],[187.41,101.6],[187.38,388.14],[187.35,4.4260976]],[[187.48,5.3312],[187.59,5.94953568],[187.6,10.6553],[187.61,8.92430352],[187.62,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377222670,[[187.69,4.31683185],[187.68,10.6508],[187.67,404.13],[187.66,5.82821894],[187.64,112.94232841]],[[187.89,2.86],[187.96,10.6353],[187.98,15.9509],[188.01,0.92630794],[188.06,367.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377265510,[[187.86,3.12],[187.85,425.5],[187.83,114.0623],[187.79,4.35752393],[187.76,5.82821894]],[[187.97,3.09],[188.05,0.9260368],[188.08,403.89123977],[188.1,103.38],[188.11,8.76516249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377283529,[[187.78,2.94],[187.75,440.44432393],[187.73,108.28821894],[187.7,8.74232841],[187.65,11.65643789]],[[187.93,2.94],[187.98,5.90263977],[188.0,8.76516249],[188.02,102.5],[188.03,10.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377307934,[[187.8,2.94],[187.73,5.81963017],[187.71,38.0],[187.61,21.81001894],[187.6,202.03211307]],[[187.82,2.94],[187.85,5.81963017],[187.92,5.90263977],[187.95,8.76516249],[187.96,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377367684,[[187.93,3.56390589],[187.9,303.4739353],[187.86,397.8001],[187.79,8.74232841],[187.74,38.27493789]],[[188.03,8.87960589],[188.1,3.56390589],[188.12,5.90263977],[188.14,8.76516249],[188.15,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377383096,[[187.76,102.6],[187.74,2.94],[187.72,5.8209043],[187.66,409.2388043],[187.64,4.34459684]],[[187.83,3.12],[187.84,5.8209043],[187.94,387.52],[187.95,5.90263977],[187.98,8.76516249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377441940,[[187.25,2.92],[187.24,9.63176428],[187.21,103.92],[187.19,10.6785],[187.1,4.34459684]],[[187.37,5.3344],[187.4,9.63176428],[187.5,130.3914],[187.51,394.42263977],[187.53,8.76516249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377484474,[[187.75,2.86],[187.7,5.83565173],[187.64,4.96046482],[187.62,200.24991058],[187.61,10.6548]],[[187.77,3.13],[187.8,5.83565173],[187.82,102.38],[187.88,11.7382915],[187.9,10.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377517997,[[187.8,5.3219],[187.78,3.11],[187.75,5.83565173],[187.7,102.26],[187.67,48.6512]],[[187.85,2.9],[187.86,5.83565173],[187.91,389.04681368],[187.95,10.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377551724,[[187.79,5.3221],[187.76,1.33125634],[187.72,5.83565173],[187.66,5.83565173],[187.65,4.35558668]],[[187.81,3.05],[187.82,5.83565173],[187.83,5.3213],[187.88,387.68],[187.9,102.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377602055,[[187.93,2.98],[187.9,3.5677855],[187.89,5.05125694],[187.83,3.5677855],[187.82,4.35558668]],[[187.98,2.92],[187.99,5.92696762],[188.0,3.5677855],[188.02,8.89045143],[188.06,12.77998436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377626176,[[187.9,3.06],[187.83,5.81049726],[187.77,43.81049726],[187.76,112.406],[187.75,4.35558668]],[[187.92,2.99],[187.94,5.81049726],[187.98,101.74],[187.99,5.92696762],[188.01,387.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377660690,[[187.91,5.3187],[187.9,2.91],[187.82,43.81049726],[187.79,10.6445],[187.77,5.81049726]],[[187.93,5.81049726],[187.96,101.62],[187.98,387.74],[188.05,16.55706762],[188.08,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377716535,[[188.05,8.1649],[187.99,3.56414727],[187.95,48.6353],[187.94,101.2],[187.89,391.71434228]],[[188.06,3.1],[188.08,3.56414727],[188.1,5.3137],[188.11,101.18],[188.13,5.92696762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377737057,[[188.11,3.03],[188.08,38.0],[188.03,10.6305],[188.01,3.56414727],[187.99,4.33434228]],[[188.17,3.04],[188.2,104.56414727],[188.25,6.85210586],[188.28,399.6745987],[188.33,366.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377800006,[[188.4,8.4148],[188.36,3.56414727],[188.33,10.6135],[188.3,100.4],[188.28,428.22414727]],[[188.41,3.06],[188.44,5.3041],[188.45,3.56414727],[188.54,100.38],[188.55,3.56414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377826418,[[188.5,3.56414727],[188.49,3.0],[188.46,198.67364297],[188.43,10.6082],[188.41,524.68]],[[188.58,6.68414727],[188.59,9.48955451],[188.64,9.48957243],[188.66,8.88813774],[188.71,22.44405033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377883083,[[188.85,3.08],[188.84,5.76023222],[188.81,10.5866],[188.76,5.76023222],[188.72,4.24967879]],[[188.94,2.94],[188.96,5.76023222],[188.99,99.82],[189.02,6.84691331],[189.03,385.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377906602,[[188.64,2.98],[188.56,5.75351088],[188.54,99.8],[188.52,10.6032],[188.49,385.5]],[[188.67,3.08],[188.69,5.75351088],[188.76,11.67893604],[188.78,8.88813774],[188.8,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377950231,[[188.76,3.1],[188.75,5.75351088],[188.67,10.5948],[188.61,5.71568611],[188.44,20.0049014]],[[188.86,3.06],[188.87,5.75351088],[188.91,99.96],[188.94,5.92542516],[188.97,8.88813774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753377984976,[[188.66,213.18217571],[188.65,5.75351088],[188.64,386.0]],[[188.83,2.94],[188.86,99.9],[188.88,5.92542516],[188.91,8.88813774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378021293,[[188.47,3.11],[188.43,5.75351088],[188.39,4.82836651],[188.38,211.20249079],[188.35,386.38]],[[188.55,2.93],[188.56,5.75351088],[188.62,99.98],[188.64,396.6171],[188.69,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378078646,[[188.64,2.92],[188.63,5.2984],[188.55,4.94138301],[188.53,43.75351088],[188.52,10.6033]],[[188.66,8.74351088],[188.68,5.2973],[188.72,0.92279543],[188.73,5.92542516],[188.75,486.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378095757,[[188.56,2.86],[188.54,5.301],[188.47,38.0],[188.46,5.75351088],[188.45,10.6073]],[[188.57,2.85],[188.59,11.05321088],[188.64,5.92542516],[188.65,5.75351088],[188.67,108.60813774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378127290,[[188.13,3.01],[188.12,99.66],[188.11,5.79305193],[188.07,10.6286],[188.04,38.92375075]],[[188.22,2.95],[188.23,5.79305193],[188.32,5.79305193],[188.36,115.58],[188.39,5.92542516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378186327,[[188.2,8.3906],[188.13,5.79673288],[188.09,299.62507308],[188.08,10.6278],[187.86,20.0049014]],[[188.23,2.91],[188.24,11.10643288],[188.31,5.92542516],[188.32,5.79673288],[188.34,8.88813774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378237175,[[188.4,3.01],[188.39,5.3052],[188.35,5.79673288],[188.29,48.6164],[188.28,486.42]],[[188.46,5.79673288],[188.51,386.42],[188.52,99.54],[188.54,5.79673288],[188.75,21.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378265887,[[188.52,8.2915],[188.44,43.79673288],[188.41,10.6093],[188.36,4.29632874],[188.34,105.21568611]],[[188.55,2.86],[188.57,5.79673288],[188.6,5.92542516],[188.62,108.38813774],[188.63,10.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378285904,[[188.51,2.93],[188.5,200.10480533],[188.46,5.79673288],[188.43,5.79673288],[188.37,48.6115]],[[188.59,5.79673288],[188.6,3.04],[188.63,5.92542516],[188.65,14.68487062],[188.7,22.44455033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378342546,[[188.54,5.3009],[188.49,2.9],[188.48,5.79673288],[188.46,38.0],[188.45,5.79673288]],[[188.6,8.70673288],[188.64,101.94324835],[188.67,386.0],[188.69,5.92735794],[188.72,8.88813774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378381485,[[188.63,3.54291122],[188.57,38.0],[188.56,99.9],[188.55,3.54291122],[188.5,20.19621084]],[[188.71,3.54291122],[188.74,5.89958836],[188.76,8.84938254],[188.77,386.2],[188.8,2.80694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378420416,[[188.64,3.12],[188.63,200.83071609],[188.6,5.76482544],[188.59,48.5998]],[[188.74,3.05],[188.75,5.76482544],[188.77,5.89958836],[188.79,8.84938254],[188.8,13.39604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378463065,[[188.8,205.9195695],[188.77,3.5356432],[188.74,148.012]],[[188.87,3.1],[188.88,3.5356432],[188.94,5.89958836],[188.96,8.84938254],[189.08,21.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378481087,[[188.62,3.02],[188.57,99.46],[188.56,208.374972],[188.51,423.66],[188.44,4.28304487]],[[188.65,3.1],[188.66,5.77041242],[188.76,105.23041242],[188.77,5.89249237],[188.79,8.83873856]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378523839,[[188.41,2.98],[188.39,99.4],[188.37,5.78204959],[188.36,385.96],[188.33,10.6147]],[[188.48,2.97],[188.5,5.78204959],[188.54,5.78204959],[188.57,5.89249237],[188.59,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378572859,[[188.42,5.77291278],[188.41,386.12],[188.39,137.36],[188.38,206.17384676],[188.22,2007.96]],[[188.52,5.77291278],[188.62,386.22],[188.63,5.89249237],[188.65,30.51165134],[188.73,351.9227465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378639620,[[188.47,201.62458347],[188.4,104.97926242],[188.34,48.6143],[188.33,0.92377527]],[[188.53,5.3022],[188.59,105.10317881],[188.62,8.85476821],[188.71,5.306],[188.72,14.75794702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378659936,[[188.48,209.82517383],[188.47,99.18],[188.44,386.3],[188.28,363.50847048],[188.26,26.5476]],[[188.6,5.77926242],[188.65,5.77926242],[188.68,5.90317881],[188.69,485.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378737287,[[188.83,3.02],[188.75,3.54367871],[188.7,38.0],[188.68,109.4151],[188.12,57.10726505]],[[188.85,2.88],[188.86,98.84],[188.87,5.90317881],[188.88,385.96],[189.45,70.70990851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378772834,[[188.73,2.85],[188.65,3.54367871],[188.61,238.98008179],[188.6,10.6001],[188.58,4.33957489]],[[188.74,2.86],[188.75,3.54367871],[188.79,99.04],[188.81,5.90317881],[189.06,29.56218845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378804052,[[188.84,8.3633],[188.76,41.54367871],[188.71,10.5939],[188.68,15.92],[188.66,4.29776213]],[[188.86,3.11],[188.87,3.54367871],[188.89,5.2921],[188.91,3.54367871],[188.94,0.92176884]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378860896,[[188.72,5.2967],[188.66,98.84],[188.65,3.54367871],[188.6,241.16311377]],[[188.8,5.90317881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378903729,[[188.54,3.02],[188.53,385.82],[188.52,102.32367871],[188.5,38.0],[188.47,4.32271025]],[[188.6,2.85],[188.61,3.54367871],[188.69,5.90317881],[188.71,10.5941],[188.72,8.85476821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753378950459,[[188.39,2.92],[188.33,3.54367871],[188.32,98.74],[188.29,4.29470044],[188.27,205.48300341]],[[188.4,3.13],[188.43,3.54367871],[188.53,5.90317881],[188.55,12.39844692],[188.6,11.80635762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379006507,[[188.48,3.02],[188.45,180.17937573],[188.44,98.66],[188.43,38.0],[188.38,4.31052776]],[[188.53,6.53697635],[188.59,98.64],[188.6,5.90317881],[188.62,9.77816355],[188.7,21.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379085182,[[188.66,5.2981],[188.61,3.54697635],[188.59,38.0],[188.56,10.6018],[188.55,3.54697635]],[[188.69,3.0],[188.7,5.2972],[188.71,3.54697635],[188.75,5.92297426],[188.76,0.92253857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379132709,[[188.7,5.2971],[188.69,3.13],[188.65,101.74697635],[188.63,38.0],[188.6,145.49097354]],[[188.73,2.85],[188.74,5.2962],[188.75,5.92297426],[188.76,101.74697635],[188.78,8.85476821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379139712,[[188.65,3.13],[188.61,3.54697635],[188.6,243.67097354],[188.58,38.0],[188.55,3.54697635]],[[188.7,3.54697635],[188.74,5.92297426],[188.76,107.03476821],[188.8,10.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379208062,[[188.81,1.32402255],[188.77,3.54697635],[188.72,385.32],[188.7,333.75264955]],[[188.84,3.08],[188.86,3.54697635],[188.9,97.88],[188.91,3.54697635],[188.93,5.92297426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379229076,[[188.91,3.08],[188.9,5.2915],[188.88,140.47057545],[188.82,3.54697635],[188.76,5.75169374]],[[188.95,3.08],[188.96,5.2899],[188.97,3.54697635],[189.02,0.92145155],[189.03,103.84297426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379289039,[[188.81,3.06],[188.75,486.66697635],[188.71,0.92101258],[188.69,52.88602407],[188.65,233.79474034]],[[188.82,3.03],[188.85,3.54697635],[188.91,9.46995061],[188.94,8.85476821],[189.08,25.96012583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379330981,[[189.11,5.2856],[189.02,38.0],[189.0,15.9]],[[189.18,3.54697635],[189.24,107.15465896],[189.25,0.92034275],[189.61,38.43084498],[189.88,70.70990851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379402031,[[189.05,2.85],[189.02,3.54697635],[188.97,135.78],[188.95,4.33148998],[188.91,3.54697635]],[[189.1,2.94],[189.11,3.54697635],[189.14,5.92297426],[189.17,8.85476821],[189.18,14.11457635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379411830,[[188.98,2.85],[188.93,3.54697635],[188.9,123.0512],[188.86,4.33148998],[188.84,444.83169374]],[[188.99,2.94],[189.02,3.54697635],[189.05,0.92118324],[189.09,3.54697635],[189.1,5.92297426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379452663,[[188.92,2.95],[188.9,121.82050888],[188.85,5.75016419],[188.84,483.2],[188.81,10.5877]],[[188.96,3.05],[188.97,5.75016419],[189.01,5.92297426],[189.03,106.87476821],[189.4,47.139939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379541923,[[189.24,2.91],[189.2,3.52400876],[189.13,53.88],[189.1,482.82],[189.09,18.42392647]],[[189.28,3.11],[189.3,8.80440876],[189.32,5.92297426],[189.34,8.85476821],[189.36,102.3438285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379553934,[[189.44,2.91],[189.4,3.52400876],[189.32,97.98],[189.28,15.88],[189.19,5.75169374]],[[189.46,3.11],[189.48,5.2755],[189.49,3.52400876],[189.53,0.91890893],[189.54,101.48400876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379613654,[[189.46,3.05],[189.43,98.02],[189.42,5.71401233],[189.35,384.2],[189.34,26.4384]],[[189.53,2.89],[189.55,5.71401233],[189.61,5.92297426],[189.63,8.85476821],[189.64,5.71401233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379659031,[[189.61,2.88],[189.58,122.87585754],[189.57,97.76],[189.49,4.31441946],[189.48,422.14]],[[189.64,3.05],[189.67,3.50564485],[189.7,5.92297426],[189.72,12.36041306],[189.77,395.94635762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379677328,[[189.65,8.1505],[189.61,101.14564485],[189.58,157.37021269],[189.54,3.50564485],[189.5,5.75169374]],[[189.66,3.05],[189.68,5.2699],[189.69,5.92297426],[189.7,3.50564485],[189.72,8.85476821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379740190,[[189.64,2.92],[189.59,103.35670228],[189.53,43.71670228],[189.47,384.28],[188.38,85.66089758]],[[189.66,5.2705],[189.67,2.85],[189.69,5.71670228],[189.75,5.71670228],[189.77,384.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379765706,[[189.39,2.89],[189.34,97.82],[189.29,427.91670228],[189.25,4.31441946],[189.23,21.59169374]],[[189.41,5.71670228],[189.44,3.14],[189.52,108.3887],[189.53,5.71670228],[189.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379828957,[[189.21,2.92],[189.2,5.2831],[189.16,3.51815679],[189.15,135.82],[188.27,91.37162409]],[[189.25,3.51815679],[189.35,5.86917557],[189.36,3.51815679],[189.93,70.70990851],[189.94,9.29976342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379854077,[[189.21,3.15],[189.2,3.51815679],[189.16,38.0],[189.14,4.34954352],[189.13,384.74]],[[189.29,3.06],[189.3,3.51815679],[189.33,5.86917557],[189.35,106.65748624],[189.36,3.51815679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379917714,[[188.96,5.75429398],[188.94,2.84],[188.89,99.62],[188.87,54.33869398],[188.86,15.84]],[[189.07,8.77429398],[189.12,100.54106134],[189.16,5.86917557],[189.18,8.85748624],[189.19,10.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753379963453,[[188.85,2.87],[188.83,277.65743092],[188.78,43.75590183],[188.74,385.38],[188.73,14.9367122]],[[188.87,2.99],[188.9,5.75590183],[188.98,5.75590183],[189.01,5.86917557],[189.02,10.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380008495,[[188.74,2.93],[188.7,3.53278295],[188.69,98.52],[188.67,4.3446122],[188.65,43.75169374]],[[188.8,2.88],[188.81,3.53278295],[188.84,5.2934],[188.86,5.86917557],[188.88,8.85748624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380038018,[[188.57,2.91],[188.56,3.53278295],[188.53,38.0],[188.51,294.46268675],[188.47,10.6071]],[[188.65,3.07],[188.66,3.53278295],[188.73,3.53278295],[188.76,98.88],[188.8,5.86917557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380050426,[[188.39,3.02],[188.38,3.53278295],[188.33,424.06],[188.29,14.9618122],[188.28,3.53278295]],[[188.47,2.85],[188.48,3.53278295],[188.55,3.53278295],[188.56,386.14],[188.57,99.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380109152,[[188.45,5.304],[188.41,3.13],[188.37,5.78554287],[188.32,14.9598122],[188.3,5.75169374]],[[188.47,3.15],[188.49,11.08864287],[188.53,5.86917557],[188.54,5.78554287],[188.56,8.85748624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380141583,[[188.41,5.3052],[188.39,3.1],[188.34,3.54562162],[188.32,38.0],[188.3,150.93232098]],[[188.42,3.16],[188.44,3.54562162],[188.47,5.86917557],[188.49,8.85748624],[188.53,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380198312,[[188.05,2.91],[188.01,38.0],[187.96,391.19172746],[187.93,5.75169374],[187.91,26.5941]],[[188.13,3.05],[188.16,5.7923568],[188.21,5.7923568],[188.31,21.76917557],[188.32,23.1694272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380214940,[[188.0,5.3162],[187.98,2.91],[187.92,5.7923568],[187.91,101.78],[187.84,48.6417]],[[188.03,3.05],[188.04,5.7923568],[188.1,5.7923568],[188.12,101.9],[188.17,5.86917557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380280792,[[188.23,2.96],[188.2,5.79725416],[188.14,48.6244],[188.1,5.79725416],[188.08,117.59]],[[188.29,2.85],[188.33,392.53725416],[188.37,5.86917557],[188.39,110.53748624],[188.43,5.79725416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380305405,[[188.47,2.85],[188.46,5.79725416],[188.43,5.79725416],[188.33,64.5439],[188.32,27.60426747]],[[188.56,2.9],[188.6,12.63822228],[188.61,101.1],[188.71,15.95],[188.72,14.79384009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380357250,[[188.89,3.06],[188.88,5.79725416],[188.77,149.30422004],[188.76,43.79725416],[188.73,15.93]],[[188.97,3.11],[188.98,100.84],[188.99,5.79725416],[189.03,385.74],[189.04,5.91753603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380384070,[[189.01,5.2878],[188.98,2.97],[188.97,5.79725416],[188.87,43.79725416],[188.85,254.72530082]],[[189.06,8.3369],[189.09,5.79725416],[189.1,100.58],[189.11,0.9210004],[189.15,5.91753603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380426301,[[189.08,5.2858],[189.04,2.95],[189.03,43.79725416],[188.98,5.79725416],[188.97,384.94]],[[189.13,5.2849],[189.15,2.98],[189.16,5.79725416],[189.18,5.91753603],[189.2,8.87630405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380463234,[[189.3,3.05],[189.29,5.79725416],[189.23,384.8],[189.2,43.79725416],[189.19,240.89561257]],[[189.38,3.01],[189.4,5.79725416],[189.41,100.18],[189.46,10.5516],[189.47,5.88514669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380487655,[[189.13,3.05],[189.12,99.9],[189.1,5.79725416],[189.08,38.0],[189.05,14.93366533]],[[189.2,3.01],[189.22,5.79725416],[189.27,5.88514669],[189.29,8.82772004],[189.34,11.77029339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380530495,[[188.97,2.97],[188.96,5.79725416],[188.93,38.0],[188.91,100.58],[188.87,10.18730268]],[[189.08,5.79725416],[189.09,2.88],[189.18,5.79725416],[189.21,100.24],[189.23,16.44914669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380578024,[[188.89,3.07],[188.88,5.2915],[188.84,5.79725416],[188.79,138.18],[188.78,385.24]],[[188.93,5.2902],[188.94,5.79725416],[188.95,2.93],[189.01,10.5761],[189.02,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380610452,[[189.32,3.16],[189.31,5.74890848],[189.2,5.74890848],[189.17,485.58],[189.16,15.89]],[[189.34,5.2787],[189.41,3.01],[189.43,5.74890848],[189.48,0.91923661],[189.52,485.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380667084,[[189.4,3.14],[189.38,5.74890848],[189.31,5.74890848],[189.28,4.28955602],[189.27,138.0]],[[189.45,16.47],[189.47,3.04],[189.48,99.98],[189.52,5.76158265],[189.55,8.64237398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380726338,[[189.24,3.0],[189.19,5.74890848],[189.12,38.0],[189.11,99.92],[189.08,384.52]],[[189.27,2.96],[189.31,5.74890848],[189.32,0.11],[189.42,105.66890848],[189.43,5.76158265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380764263,[[189.22,5.2818],[189.18,3.51868871],[189.15,38.0],[189.14,4.3435107],[188.8,37.5295362]],[[189.28,6.36868871],[189.29,5.28],[189.35,5.82717015],[189.36,3.51868871],[189.37,8.74075522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380782084,[[189.38,5.72544959],[189.37,5.2777],[189.36,3.1],[189.31,5.72544959],[189.23,25.17844405]],[[189.46,5.82717015],[189.48,8.74075522],[189.49,8.57544959],[189.53,11.6543403],[189.55,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380845839,[[189.3,2.85],[189.26,5.72964288],[189.23,38.0],[189.22,4.3780996],[189.2,11.50341768]],[[189.37,5.72964288],[189.38,2.98],[189.39,99.86],[189.42,5.82717015],[189.43,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380873547,[[189.2,5.2825],[189.18,5.72964288],[189.11,38.0],[189.09,401.20084288],[189.06,4.3780996]],[[189.26,5.2809],[189.28,5.72964288],[189.34,99.88],[189.37,384.58],[189.39,5.82717015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380916272,[[189.48,2.98],[189.44,5.73231332],[189.35,38.0],[189.34,388.9780996],[189.31,22.06498812]],[[189.5,2.97],[189.57,390.33231332],[189.6,99.7],[189.61,5.82717015],[189.64,14.47306854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380962195,[[189.44,3.03],[189.4,5.73231332],[189.35,38.0],[189.33,99.54],[189.08,6.19767389]],[[189.51,2.95],[189.52,5.73231332],[189.6,99.54],[189.62,10.542],[189.63,400.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753380979608,[[189.52,3.12],[189.43,5.73231332],[189.41,4.37584515],[189.39,16.3889602],[189.36,393.0916903]],[[189.58,5.73231332],[189.6,99.54],[189.61,5.89510877],[189.62,5.73231332],[189.63,393.06266315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381017954,[[189.51,2.85],[189.5,38.0],[189.48,5.73231332],[189.43,4.37786448],[189.42,5.73231332]],[[189.58,3.02],[189.59,5.2718],[189.62,5.73231332],[189.63,5.89510877],[189.65,108.20266315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381065988,[[189.15,2.92],[189.14,5.284],[189.09,9.4564687],[189.08,103.1],[189.03,204.2893919]],[[189.22,5.2822],[189.23,9.4564687],[189.33,103.1],[189.37,10.556],[189.38,384.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381128222,[[189.03,10.58],[188.95,5.75131353],[188.9,147.68],[188.87,391.19131353],[188.85,10.5846]],[[189.05,7.5328837],[189.06,5.2866],[189.09,5.75131353],[189.11,6.81610917],[189.14,8.84266315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381147933,[[189.19,2.85],[189.13,43.75131353],[189.09,5.75131353],[189.07,107.74],[188.79,11.6689204]],[[189.23,3.08],[189.25,5.75131353],[189.29,0.92008725],[189.31,5.89510877],[189.35,8.84266315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381196574,[[189.34,3.12],[189.28,3.51530675],[189.26,10.5617],[189.21,38.0],[189.18,142.54261958]],[[189.37,2.84],[189.38,3.51530675],[189.45,108.23530675],[189.46,5.89510877],[189.49,8.84266315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381228408,[[189.6,5.2714],[189.57,3.09],[189.53,5.71284314],[189.46,138.04688016],[189.45,48.5513]],[[189.65,3.06],[189.66,5.71284314],[189.69,103.12],[189.73,6.81314502],[189.75,16.24764314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381256125,[[189.77,5.2668],[189.74,2.87],[189.67,5.71284314],[189.62,10.5417],[189.61,140.1]],[[189.78,2.86],[189.81,11.54169234],[189.83,9.6606929],[189.86,107.79284314],[189.87,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381309670,[[189.82,2.84],[189.74,5.70380572],[189.67,660.54873484],[189.66,4.35055983],[189.65,26.3498]],[[189.88,5.70380572],[189.9,5.87599209],[189.93,8.7432738],[189.94,494.59976342],[189.97,5.70380572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381346891,[[189.43,5.2762],[189.4,2.98],[189.34,5.71502695],[189.33,239.92224066],[189.32,10.5581]],[[189.44,8.54502695],[189.53,5.71502695],[189.55,384.22],[189.57,5.87599209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381385837,[[189.32,2.86],[189.23,5.71284881],[189.22,321.74618981],[189.19,10.5656],[189.18,384.14]],[[189.34,2.94],[189.36,5.71284881],[189.42,5.71284881],[189.44,5.87599209],[189.45,101.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381438293,[[189.29,2.99],[189.22,225.95903862],[189.19,139.24],[189.12,22.51831369],[189.1,8.68684959]],[[189.3,3.0],[189.35,5.71284881],[189.4,107.12245227],[189.42,14.47652721],[189.46,384.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381466909,[[189.36,5.71284881],[189.33,38.0],[189.3,101.1],[189.28,4.37996252],[189.26,16.35253306]],[[189.46,5.71284881],[189.47,5.275],[189.52,5.84245227],[189.53,106.77284881],[189.54,8.7636784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381554279,[[189.55,5.2725],[189.49,38.0],[189.46,384.34],[189.38,15.81]],[[189.6,5.2714],[189.61,3.51138677],[189.68,100.32],[189.69,0.91810891],[189.71,10.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381565590,[[189.34,2.89],[189.33,3.51138677],[189.3,138.24],[189.27,23.73274929],[189.25,384.14]],[[189.42,2.97],[189.43,3.51138677],[189.54,3.51138677],[189.57,16.38735227],[189.58,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381630747,[[189.45,8.2155],[189.38,5.72721711],[189.37,38.0],[189.36,4.36093277],[189.34,141.98469486]],[[189.47,3.01],[189.49,11.00161711],[189.52,99.86],[189.56,5.85661745],[189.59,8.78492618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381654662,[[189.34,2.95],[189.32,5.279],[189.27,5.72721711],[189.24,137.78],[189.13,11.62915406]],[[189.35,3.1],[189.37,5.2779],[189.4,5.72721711],[189.47,99.8],[189.48,10.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381719712,[[189.43,3.05],[189.4,5.71993855],[189.36,4.36093277],[189.34,5.81457703],[189.33,38.0]],[[189.45,2.86],[189.52,5.71993855],[189.57,5.85661745],[189.6,108.20492618],[189.65,396.0932349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381742221,[[189.56,3.0],[189.55,5.71993855],[189.49,42.36093277],[189.48,10.5489],[189.46,5.81457703]],[[189.64,3.1],[189.65,5.2701],[189.66,5.71993855],[189.69,6.77472636],[189.7,99.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381810671,[[189.49,2.96],[189.45,5.711134],[189.44,398.93233277],[189.42,5.81457703],[189.41,175.894391]],[[189.55,3.14],[189.56,5.711134],[189.64,11.56775145],[189.67,491.82492618],[189.71,10.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381818572,[[189.7,8.3285],[189.63,5.711134],[189.59,4.38182858],[189.58,98.98],[189.57,5.81457703]],[[189.72,2.86],[189.75,10.978534],[189.8,5.85661745],[189.81,98.98],[189.83,8.78492618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381856392,[[189.71,5.70662877],[189.67,3.08],[189.66,54.24592877],[189.65,4.38182858],[189.63,104.59457703]],[[189.81,2.88],[189.82,5.70662877],[189.87,0.91737073],[189.88,383.96],[189.89,16.38331745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381934861,[[189.6,2.84],[189.59,5.6974403],[189.53,427.2374403],[189.52,98.52],[189.51,10.14243624]],[[189.7,8.8274403],[189.81,15.84],[189.82,383.54],[189.83,10.5303],[189.84,5.85661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753381948671,[[189.41,5.6974403],[189.38,235.03617999],[189.33,426.18785921],[189.31,21.5174403],[189.3,5.81457703]],[[189.53,5.6974403],[189.64,5.6974403],[189.69,492.9981],[189.71,15.84],[189.75,22.7897612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382005614,[[189.51,2.95],[189.5,5.71766242],[189.45,4.34250974],[189.44,5.71766242],[189.43,138.88245003]],[[189.61,100.51855723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382036942,[[189.56,2.97],[189.55,5.71766242],[189.53,38.0],[189.5,4.34250974]],[[189.6,2.86],[189.65,5.71766242],[189.67,100.04],[189.73,384.34],[189.75,22.10867987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382085691,[[189.66,2.83],[189.65,5.2697],[189.58,138.22],[189.57,10.04818984],[189.55,5.81457703]],[[189.68,2.98],[189.7,5.2686],[189.71,5.71766242],[189.8,383.78],[189.86,11.57427987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382105303,[[189.46,2.83],[189.45,5.71766242],[189.39,4.33052742],[189.37,48.5554],[189.36,241.64132948]],[[189.57,2.98],[189.58,5.71766242],[189.63,383.96],[189.64,5.71766242],[189.68,5.85661745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382137217,[[189.23,8.2616],[189.17,106.17766242],[189.13,385.39984405],[189.11,48.5697],[189.09,5.71766242]],[[189.25,2.91],[189.3,5.71766242],[189.39,10.5547],[189.42,121.99766242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382189151,[[189.13,2.97],[189.09,5.75454159],[189.05,139.34],[189.01,385.24],[188.99,15.88]],[[189.19,2.84],[189.2,5.75454159],[189.29,5.70804059],[189.31,14.31660247],[189.32,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382207470,[[189.09,3.09],[189.08,5.75454159],[189.04,140.9139048],[189.02,100.96],[188.94,5.81289115]],[[189.18,2.97],[189.19,11.46258218],[189.21,8.56206088],[189.26,11.41608118],[189.31,20.02464307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382279127,[[189.43,3.08],[189.42,5.75454159],[189.37,137.9],[189.34,4.42079361],[189.32,15.88]],[[189.5,2.88],[189.52,5.75454159],[189.55,5.70804059],[189.58,8.56206088],[189.59,126.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382320676,[[189.29,3.1],[189.27,484.52],[189.26,5.75454159],[189.25,4.42079361],[189.24,38.0]],[[189.36,5.75454159],[189.42,5.75454159],[189.43,5.70804059],[189.45,8.56206088],[189.5,11.41608118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382367103,[[189.28,3.11],[189.25,5.2809],[189.22,99.84],[189.19,5.75454159],[189.15,14.984098]],[[189.3,2.98],[189.33,5.75454159],[189.39,490.18804059],[189.41,10.5538],[189.64,28.54020296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382392934,[[189.29,5.75454159],[189.28,240.85129531],[189.22,48.5638],[189.21,20.262998]],[[189.38,2.85],[189.41,5.75454159],[189.53,21.60454159],[189.54,5.70804059],[189.55,110.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382408737,[[189.53,3.11],[189.52,5.02525143],[189.5,5.75454159],[189.44,4.416498],[189.42,60.11973274]],[[189.63,2.85],[189.64,5.75454159],[189.66,384.54],[189.68,5.70804059],[189.7,108.16206088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382472880,[[189.24,2.89],[189.21,5.75454159],[189.11,30.836598],[189.09,105.47454159],[189.08,6.7327352]],[[189.32,8.72454159],[189.42,5.75454159],[189.43,126.1827],[189.44,5.70804059],[189.46,8.56206088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382502504,[[189.24,3.08],[189.18,384.84],[189.16,105.31454159],[189.12,48.5692],[189.09,10.17103959]],[[189.25,2.97],[189.29,5.75454159],[189.34,99.56],[189.37,5.70804059],[189.38,384.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382562745,[[188.82,2.9],[188.81,5.75454159],[188.75,53.006598],[188.73,5.81289115],[188.71,8.69317439]],[[188.91,2.98],[188.92,5.75454159],[188.97,5.70804059],[188.98,385.44],[188.99,108.26206088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382574946,[[188.74,5.2952],[188.65,5.75454159],[188.63,110.317],[188.62,140.43533933],[188.05,587.0]],[[188.79,11.04864159],[188.87,5.75454159],[188.9,99.72],[188.95,10.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382652021,[[188.66,2.92],[188.65,5.75454159],[188.64,38.0],[188.62,10.5977],[188.56,254.01772305]],[[188.76,14.03964159],[188.77,5.88415202],[188.79,108.52622804],[188.84,11.76830405],[188.89,396.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382679344,[[188.69,3.13],[188.68,38.0],[188.67,5.75454159],[188.64,10.5965],[188.61,20.28673165]],[[188.78,5.92385904],[188.79,11.04884159],[188.8,2.98],[188.81,8.82622804],[188.82,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382734384,[[189.01,2.98],[189.0,3.52952499],[188.94,48.5795],[188.91,19.37952499],[188.88,4.4236478]],[[189.09,2.94],[189.13,385.52],[189.14,5.92385904],[189.17,8.82622804],[189.22,27.66830405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382761316,[[188.6,3.14],[188.58,485.22],[188.54,195.13056607],[188.5,4.4236478]],[[188.85,5.92385904],[188.86,99.76],[188.87,400.06010837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382805960,[[188.75,2.95],[188.74,391.41388033],[188.69,48.5937],[188.66,15.91],[188.65,21.64718033]],[[188.84,5.75388033],[188.95,10.5794],[188.97,401.88],[188.98,11.6318904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382853197,[[188.82,2.97],[188.81,5.2935],[188.76,5.76151704],[188.74,38.0],[188.71,4.43206075]],[[188.89,5.76151704],[188.91,5.87801007],[188.92,99.64],[188.94,19.35113218],[188.98,21.66151704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382882612,[[188.87,2.87],[188.79,41.53653287],[188.76,385.7],[188.75,103.99206075],[188.74,10.5908]],[[188.9,3.53653287],[188.94,5.87801007],[188.95,0.92164678],[188.96,108.39123218],[189.01,11.66000929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382923239,[[189.19,3.0],[189.09,5.74520739],[189.03,10.5744],[189.02,385.2],[189.01,99.26]],[[189.21,5.74520739],[189.31,5.74520739],[189.36,11.47652528],[189.42,413.93563279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753382974383,[[189.23,3.03],[189.21,5.73433258],[189.15,384.86],[189.14,4.35689277],[189.13,137.08]],[[189.32,5.73433258],[189.34,99.08],[189.37,5.81480323],[189.39,393.30220485],[189.44,11.62960647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383001409,[[189.21,2.96],[189.12,203.4946832],[189.1,43.73433258],[189.04,390.51223214],[188.92,14.33929954]],[[189.23,2.9],[189.24,5.73433258],[189.25,5.2815],[189.32,5.73433258],[189.36,21.7362843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383066164,[[188.91,3.14],[188.9,5.75153725],[188.85,213.97336276],[188.84,389.5391741],[188.82,104.91223214]],[[189.0,5.75153725],[189.02,2.92],[189.07,5.8662843],[189.08,99.12],[189.1,8.79942645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383122606,[[189.12,240.2761082],[189.11,5.75153725],[189.1,98.9],[189.07,384.7]],[[189.23,2.96],[189.24,5.75153725],[189.3,98.9],[189.31,5.75153725],[189.41,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383153727,[[189.34,2.9],[189.25,5.75153725],[189.23,38.0],[189.22,109.504],[189.2,5.75153725]],[[189.36,3.03],[189.39,5.75153725],[189.4,384.86],[189.41,5.89329451],[189.43,107.77994176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383181959,[[189.19,2.99],[189.15,38.0],[189.12,10.5694]],[[189.31,5.75153725],[189.33,99.85990484],[189.34,5.89329451],[189.36,8.83994176],[189.41,27.65327299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383240500,[[189.3,3.11],[189.29,5.72338609],[189.24,48.5629],[189.2,10.13535534],[189.17,5.89398369]],[[189.41,2.91],[189.48,5.89329451],[189.5,8.83994176],[189.53,21.58338609],[189.55,12.70208487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383272525,[[189.47,2.83],[189.45,3.51147442],[189.39,38.0],[189.37,4.41196925],[189.36,3.51147442]],[[189.52,5.89329451],[189.55,15.37141618],[189.6,11.78327299],[189.62,98.66],[189.64,26.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383316540,[[189.6,2.99],[189.56,3.51147442],[189.48,148.34203313],[189.46,4.41196925],[189.45,3.51147442]],[[189.62,3.01],[189.66,3.51147442],[189.68,5.89329451],[189.69,0.9180968],[189.85,41.79853079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383376102,[[189.62,3.11],[189.59,5.2717],[189.55,3.51147442],[189.53,98.34],[189.49,384.14]],[[189.63,8.1408],[189.65,3.51147442],[189.69,0.91806047],[189.7,5.89329451],[189.72,387.79147442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383395926,[[189.69,3.11],[189.65,8.78127442],[189.64,38.0],[189.57,4.40569751],[189.55,15.83]],[[189.7,8.1388],[189.74,3.51147442],[189.78,5.89329451],[189.8,108.05756648],[189.81,3.51147442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383439744,[[189.56,3.04],[189.55,98.3],[189.54,3.51147442],[189.49,180.35502525],[189.47,390.03398369]],[[189.63,6.39147442],[189.68,5.89329451],[189.7,8.83994176],[189.72,485.89147442],[189.74,10.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383487076,[[189.11,2.88],[189.09,5.73636082],[189.08,99.16006292],[189.01,140.48878039],[188.97,384.26]],[[189.22,3.01],[189.23,5.73636082],[189.31,5.73636082],[189.37,114.1],[189.38,10.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383559049,[[189.45,2.91],[189.42,5.2764],[189.39,3.52048697],[189.36,3.52048697],[189.33,179.05161974]],[[189.46,5.2754],[189.49,2.86],[189.5,3.52048697],[189.53,384.74],[189.54,101.80048697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383590163,[[189.39,3.07],[189.38,5.2774],[189.34,3.52048697],[189.3,38.0],[189.28,98.26]],[[189.43,6.42048697],[189.49,0.91917591],[189.5,5.81148696],[189.51,10.548],[189.52,8.71723045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383639912,[[189.56,3.03],[189.55,3.52048697],[189.47,5.08117697],[189.46,48.5506],[189.45,141.2415057]],[[189.62,2.98],[189.63,3.52048697],[189.68,0.91816947],[189.71,98.1],[189.78,5.89812997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383679342,[[189.68,3.08],[189.61,5.70977356],[189.58,38.0],[189.54,4.41807705],[189.0,2562.9]],[[189.7,3.01],[189.73,384.42],[189.74,103.72977356],[189.75,5.89812997],[189.82,11.62297393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383709476,[[189.62,3.02],[189.61,3.50325585],[189.58,4.41807705],[189.56,43.82120935],[189.54,3.50325585]],[[189.7,6.34325585],[189.74,5.89812997],[189.75,97.94],[189.76,0.91779413],[189.77,8.71723045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383755094,[[189.79,5.2662],[189.72,4.37851626],[189.71,38.0],[189.38,37.8378608]],[[189.85,3.49927971],[189.87,97.82],[189.9,3.49927971],[189.91,5.89812997],[190.22,37.7746653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383796852,[[189.88,2.88],[189.87,5.2639],[189.86,5.69424703],[189.79,136.06],[189.75,5.69424703]],[[189.92,3.0],[189.94,5.262],[189.96,5.69424703],[189.98,97.92],[190.01,0.91670618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383830687,[[189.79,2.84],[189.78,5.2663],[189.77,38.0],[189.76,5.69848462],[189.72,104.17487012]],[[189.86,8.2442],[189.88,5.69848462],[189.92,5.89812997],[189.94,8.71723045],[189.97,105.23848462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383887121,[[189.88,5.2633],[189.85,38.0],[189.84,5.6955761],[189.79,4.3944231]],[[189.95,8.2717],[189.96,5.6955761],[190.0,105.53812997],[190.02,8.71723045],[190.07,11.62297393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383912348,[[189.98,2.91],[189.95,5.2614],[189.91,3.49261609],[189.9,233.61790136],[189.56,29.10604677]],[[189.99,6.50261609],[190.08,102.87261609],[190.09,5.89812997],[190.1,0.9162476],[190.58,58.23426509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753383986382,[[189.5,99.1],[189.45,5.67894342],[189.43,383.86],[189.42,4.37452937],[189.39,5.82120935]],[[189.55,2.84],[189.57,5.67894342],[189.64,5.67894342],[189.71,383.9],[189.75,38.52577368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384000795,[[189.47,5.275],[189.45,5.67894342],[189.36,110.55485124],[189.33,426.49452937],[189.28,8.73181403]],[[189.57,5.67894342],[189.63,10.5416],[189.64,5.67894342],[189.67,114.87],[189.81,8.71723045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384059532,[[189.94,3.13],[189.85,5.71416327],[189.78,10.5329],[189.77,4.3630813],[189.75,395.19537262]],[[189.96,5.71416327],[189.98,2.83],[190.08,5.71416327],[190.09,16.41432997],[190.1,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384085854,[[189.85,2.9],[189.83,5.2651],[189.77,237.33799363],[189.76,5.71416327],[189.75,383.66]],[[189.87,13.98826327],[189.94,98.54],[189.96,5.89812997],[189.97,5.71416327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384154800,[[189.65,5.27],[189.6,5.71191042],[189.53,146.65117177],[189.51,5.82120935]],[[189.69,5.2692],[189.71,8.72191042],[189.73,383.92],[189.77,98.56],[189.8,5.89812997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384175812,[[189.68,3.11],[189.64,101.95806875],[189.6,422.0],[189.54,3.49806875],[189.53,5.82120935]],[[189.72,3.01],[189.74,3.49806875],[189.81,3.49806875],[189.84,5.89812997],[189.85,10.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384260491,[[189.14,2.89],[189.13,5.73852734],[189.12,98.74],[189.06,15.82],[189.05,0.92042795]],[[189.22,2.88],[189.23,5.73852734],[189.28,10.5608],[189.31,5.73852734],[189.34,384.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384266501,[[189.31,5.73852734],[189.26,98.72],[189.22,21.55852734],[188.92,34.38404677]],[[189.51,384.86],[189.52,5.89812997],[189.63,15.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384318638,[[189.26,2.86],[189.22,98.7],[189.2,5.73852734],[189.17,0.91883614],[189.16,14.97144879]],[[189.31,2.95],[189.33,5.73852734],[189.38,98.7],[189.42,11.63665731],[189.45,8.71723045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384404802,[[189.59,2.86],[189.57,5.2722],[189.53,5.73126652],[189.5,38.0],[189.48,4.40152821]],[[189.6,5.2715],[189.62,2.92],[189.64,5.73126652],[189.72,493.4163],[189.75,11.62939649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384422415,[[189.58,2.86],[189.56,5.2724],[189.53,3.50486603],[189.48,42.4291874],[189.33,27.47871871]],[[189.59,5.2716],[189.62,6.42486603],[189.68,16.43672997],[189.7,98.44],[189.72,397.50019328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384491487,[[189.59,2.92],[189.58,5.2717],[189.56,3.5056807],[189.53,136.34],[189.49,4.40348336]],[[189.62,8.1709],[189.65,3.5056807],[189.72,14.0420807],[189.74,5.86319855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384523719,[[189.53,3.06],[189.47,384.16],[189.46,41.5056807],[189.45,98.24],[189.44,4.40348336]],[[189.55,8.1927],[189.57,3.5056807],[189.63,3.5056807],[189.67,16.40209855],[190.17,37.7746653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384583468,[[189.43,3.04],[189.39,3.50831876],[189.34,98.2],[189.31,180.3414218],[189.29,5.32158016]],[[189.47,2.85],[189.48,3.50831876],[189.54,14.05481876],[189.59,98.22],[189.61,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384605087,[[189.47,2.95],[189.46,3.50831876],[189.43,218.59029602],[189.42,98.2],[189.4,384.42]],[[189.53,3.03],[189.54,3.50831876],[189.63,9.37151731],[189.66,403.35449783],[189.7,11.62297393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384633399,[[189.38,2.95],[189.37,5.72904223],[189.33,98.16],[189.28,20.24348336],[189.2,384.28]],[[189.46,3.03],[189.47,5.72904223],[189.53,384.28],[189.56,98.16],[189.57,16.40759855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384713178,[[189.46,3.01],[189.44,5.2757],[189.4,3.50904835],[189.37,4.42614128],[189.36,41.50904835]],[[189.48,5.2747],[189.49,6.48904835],[189.54,5.88367629],[189.56,8.82551443],[189.57,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384732996,[[189.56,3.13],[189.55,3.50904835],[189.47,42.42778591],[189.45,9.40016669],[189.44,26.3914]],[[189.61,3.03],[189.64,393.67272464],[189.67,8.82551443],[189.68,97.96],[189.7,10.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384805145,[[189.78,3.02],[189.74,167.79146133],[189.72,3.50028023],[189.7,97.66]],[[189.81,3.50028023],[189.9,9.38395652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384852992,[[189.79,3.50028023],[189.77,206.93976453],[189.75,4.36855281]],[[189.87,2.93],[189.89,3.50028023],[189.94,5.88367629],[189.95,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384860694,[[189.74,2.99],[189.72,97.6],[189.69,166.74905785],[189.68,41.50028023],[189.65,4.36855281]],[[189.76,2.93],[189.77,3.50028023],[189.83,5.88367629],[189.85,8.82551443],[189.9,25.79413281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384927159,[[189.7,3.07],[189.65,5.70913221],[189.58,42.40600821],[189.56,416.25591834],[189.38,1672.1665]],[[189.72,2.89],[189.73,5.2678],[189.78,5.70913221],[189.79,5.88367629],[189.81,8.82551443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753384983689,[[189.65,3.14],[189.6,213.11358538],[189.57,3.50089994],[189.55,4.40600821],[189.53,16.43751834]],[[189.66,2.98],[189.68,3.50089994],[189.72,9.38457623],[189.74,8.82551443],[189.78,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385028240,[[189.6,2.94],[189.58,5.2717],[189.55,212.51394896],[189.53,97.64],[189.52,388.41310584]],[[189.63,8.1405],[189.65,3.50089994],[189.67,5.90228803],[189.7,8.85343205],[189.77,383.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385061455,[[189.58,3.06],[189.55,174.51394896],[189.52,484.64],[189.49,4.41310584],[189.47,5.88414112]],[[189.64,3.02],[189.65,3.50089994],[189.69,5.90228803],[189.71,8.85343205],[189.76,11.80457607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385121498,[[189.2,2.85],[189.19,5.7145325],[189.12,141.14],[189.09,21.5345325],[189.08,10.5716]],[[189.3,14.0042325],[189.38,103.12],[189.41,390.74228803],[189.42,5.7145325],[189.53,37.61385008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385132012,[[189.07,2.85],[189.06,109.0945325],[189.03,130.80791108],[189.0,48.5758],[188.98,5.7145325]],[[189.19,8.7245325],[189.2,5.2827],[189.28,384.82],[189.3,103.02],[189.34,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385201771,[[189.17,2.91],[189.14,5.2842],[189.09,5.7145325],[189.02,103.38],[189.01,15.87]],[[189.19,5.2829],[189.2,5.7145325],[189.26,5.90228803],[189.28,103.38],[189.29,8.85343205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385228678,[[188.88,2.88],[188.85,109.28],[188.8,4.40903812],[188.79,385.08],[188.65,37.5684828]],[[188.98,5.7145325],[189.05,5.90228803],[189.08,8.85343205],[189.09,5.7145325],[189.17,14.75572008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385280617,[[188.92,2.92],[188.91,43.7145325],[188.89,112.36],[188.87,4.42230461],[188.85,385.42]],[[189.01,5.2879],[189.03,5.7145325],[189.07,5.90228803],[189.09,14.56796455],[189.14,124.66457607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385317052,[[189.16,2.99],[189.14,5.2842],[189.1,5.7365806],[189.05,147.28],[189.04,10.5739]],[[189.22,5.7365806],[189.27,6.82250909],[189.29,117.51343205],[189.34,38.19217607],[189.44,20.65800812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385364767,[[189.04,8.187],[188.98,388.80232583],[188.97,144.22],[188.96,10.5784]],[[189.09,3.52232583],[189.14,5.90228803],[189.16,8.85343205],[189.18,3.52232583],[189.21,11.80457607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385425217,[[189.14,5.284],[189.09,107.04232583],[189.06,139.156644],[189.04,4.42066071],[189.02,5.89640615]],[[189.2,8.80512583],[189.24,5.90228803],[189.26,8.85343205],[189.27,3.52232583],[189.3,119.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385451142,[[188.92,3.08],[188.87,5.75462955],[188.82,105.5],[188.81,0.92132957],[188.8,400.87]],[[189.0,5.75462955],[189.03,5.90228803],[189.06,113.51343205],[189.11,11.80457607],[189.34,38.36487223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385488585,[[188.92,2.85],[188.88,103.68],[188.87,38.0],[188.84,5.75429716],[188.81,4.42877959]],[[188.98,5.75429716],[189.0,5.91959965],[189.02,8.85343205],[189.07,11.80457607],[189.08,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385540924,[[188.67,3.04],[188.57,5.76882617],[188.5,10.6041],[188.48,141.6],[188.47,4.42877959]],[[188.69,5.76882617],[188.71,0.02],[188.72,0.92285661],[188.8,10.5883],[188.81,5.91959965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385566341,[[188.63,3.08],[188.62,5.2989],[188.57,43.7748614],[188.54,103.38],[188.52,10.6033]],[[188.68,5.2973],[188.7,5.7748614],[188.74,5.91959965],[188.76,5.7748614],[188.77,406.56568069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385644086,[[188.8,3.13],[188.75,5.76287794],[188.71,159.81403029],[188.68,10.5943],[188.65,5.76287794]],[[188.88,5.76287794],[188.93,385.96],[188.94,108.57166575],[188.95,10.5793],[188.97,8.83749863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385697443,[[188.81,3.14],[188.77,5.76368719],[188.7,140.12],[188.69,140.70107548],[188.66,5.90802323]],[[188.88,5.76368719],[188.89,6.89318427],[188.91,110.94477641],[188.96,11.76636855],[189.12,5.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385731373,[[188.59,3.0],[188.53,101.64],[188.5,5.77480721],[188.48,247.02628679],[188.43,16.38300721]],[[188.61,1.02],[188.62,5.77480721],[188.74,5.77480721],[188.75,5.88318427],[188.76,19.41497641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385759389,[[188.64,2.93],[188.61,5.2991],[188.56,5.77480721],[188.54,139.42],[188.51,4.44275014]],[[188.65,5.298],[188.67,1.01],[188.68,5.77480721],[188.7,391.98318427],[188.72,8.82477641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385818353,[[188.33,3.13],[188.28,3.55185433],[188.26,101.0],[188.25,386.26],[188.23,10.6192]],[[188.37,3.55185433],[188.39,1.01],[188.46,3.55185433],[188.48,5.88318427],[188.49,10.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385856396,[[188.34,100.84],[188.3,24.78587015],[188.28,10.6167],[188.22,5.92087539],[188.21,21.71647015]],[[188.4,3.04],[188.41,5.78587015],[188.48,5.88318427],[188.5,9.74878469],[188.55,11.76636855]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385898716,[[188.25,3.1],[188.24,5.3094],[188.18,22.54927073],[188.16,386.54],[188.12,100.42]],[[188.26,2.88],[188.27,3.54927073],[188.35,5.88318427],[188.37,3.54927073],[188.38,19.43597641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385947472,[[188.29,2.9],[188.28,5.3083],[188.21,3.55454663],[188.17,29.6228],[188.1,3.55454663]],[[188.3,3.14],[188.32,3.55454663],[188.34,5.3068],[188.37,490.85454663],[188.38,5.80673038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753385976900,[[188.31,5.3075],[188.29,2.9],[188.23,5.7864648],[188.22,19.0],[188.17,126.6027]],[[188.34,2.92],[188.35,5.7864648],[188.36,5.3063],[188.39,5.80673038],[188.42,8.71009558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386017225,[[188.32,2.85],[188.22,10.6201],[188.21,99.84],[188.18,19.0],[188.1,21.2534]],[[188.33,3.01],[188.34,5.78400384],[188.42,5.80673038],[188.43,5.78400384],[188.45,8.71009558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386074773,[[188.43,2.9],[188.35,5.78647481],[188.28,10.6166],[188.26,4.43678848],[188.25,19.0]],[[188.44,8.72647481],[188.48,5.80673038],[188.5,108.35009558],[188.54,16.38877481],[188.55,11.61346077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386142329,[[188.06,5.3147],[187.99,5.80823038],[187.95,507.44569194],[187.92,10.6374],[187.7,26.6242]],[[188.09,2.93],[188.11,5.3134],[188.12,5.80823038],[188.18,5.86831339],[188.2,8.71009558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386178748,[[188.12,2.91],[188.07,3.5597858],[188.02,19.0],[188.01,14.1920858],[187.95,496.38725433]],[[188.17,5.82188503],[188.18,3.5597858],[188.2,8.73282755],[188.24,10.6198],[188.25,11.64377007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386196660,[[188.22,3.12],[188.17,3.5597858],[188.1,14.1866858],[188.08,403.01],[188.06,5.90770826]],[[188.23,2.93],[188.25,5.88458673],[188.26,3.5597858],[188.27,8.73282755],[188.32,11.64377007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386267111,[[188.09,2.95],[188.03,3.5597858],[188.02,99.52],[188.01,19.0],[187.98,526.1103524]],[[188.1,6.729091],[188.12,3.5597858],[188.16,5.88458673],[188.19,12.29261335],[188.28,14.55471259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386295828,[[188.31,3.09],[188.29,5.308],[188.27,3.5597858],[188.24,486.34],[188.22,138.2363351]],[[188.32,2.86],[188.33,5.3071],[188.37,3.5597858],[188.39,5.88458673],[188.42,8.73282755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386347791,[[188.19,2.26],[188.16,57.5409],[188.15,390.1797858],[188.1,22.5597858],[186.98,88.61562393]],[[188.21,3.08],[188.23,5.31],[188.24,3.5597858],[188.28,3.5597858],[188.29,5.87053238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386394033,[[188.15,5.3121],[188.12,2.26],[188.11,5.79896456],[188.1,99.08],[188.09,23.30181]],[[188.18,2.96],[188.19,5.3112],[188.24,11.60266836],[188.26,8.70555571],[188.28,10.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386431579,[[188.28,2.27],[188.27,102.49899394],[188.19,22.55899394],[188.17,386.92],[188.15,26.5741]],[[188.35,3.55899394],[188.42,496.5894],[188.46,3.55899394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386490338,[[188.59,7.5596],[188.57,3.55899394],[188.55,98.58],[188.53,142.02224935],[188.26,41.34721803]],[[188.63,2.93],[188.67,3.55899394],[188.73,3.55899394],[188.74,387.38284438],[189.24,58.35225781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386553702,[[188.45,2.26],[188.43,5.77267115],[188.4,19.0],[188.33,502.01],[188.32,16.38727115]],[[188.48,2.98],[188.5,5.3022],[188.54,5.77267115],[188.58,386.2],[188.59,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386594532,[[188.52,5.3014],[188.49,5.80327887],[188.46,117.76],[188.45,386.3],[188.41,4.4468717]],[[188.55,3.03],[188.56,5.3008],[188.59,3.54327887],[188.62,5.84211526],[188.64,12.30645176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386611137,[[188.64,7.5582],[188.62,5.77822948],[188.61,98.9],[188.54,5.77822948],[188.52,15.0501717]],[[188.66,3.03],[188.69,5.297],[188.73,5.77822948],[188.75,5.84211526],[188.78,9.68579707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386667170,[[188.87,3.09],[188.84,5.75405814],[188.81,98.9],[188.76,426.30405814],[188.75,10.5902]],[[188.93,3.02],[188.94,5.2901],[188.97,5.75405814],[189.07,10.5728],[189.08,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386697295,[[188.86,10.32416298],[188.83,143.33347502],[188.82,484.28],[188.81,5.7507421],[188.78,4.43145522]],[[188.92,3.02],[188.93,5.7507421],[188.95,5.8625256],[188.96,5.7507421],[188.98,8.79378841]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386775657,[[188.76,3.12],[188.75,3.53106653],[188.73,98.62],[188.66,15.88],[188.65,4.42119676]],[[188.82,3.04],[188.85,3.53106653],[188.9,5.82178833],[188.91,389.15106653],[188.92,8.7326825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386789756,[[188.63,106.3],[188.61,5.299],[188.59,385.66],[188.58,5.76939056],[188.27,15.9253]],[[188.68,3.04],[188.69,5.2969],[188.71,5.76939056],[188.76,11.6180034],[188.78,8.77291926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386821188,[[188.49,3.1],[188.48,391.78939056],[188.47,109.18],[188.38,10.6106],[188.28,8.88063411]],[[188.57,3.11],[188.58,5.76939056],[188.64,5.84861284],[188.65,5.76939056],[188.67,8.77291926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386866625,[[188.75,2.92],[188.7,3.53727044],[188.69,106.2],[188.64,22.53727044],[188.62,26.4774]],[[188.8,3.53727044],[188.84,0.92239186],[188.91,9.38588328],[188.99,351.0],[189.0,26.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386912168,[[188.49,5.3022],[188.47,106.41],[188.42,3.54217917],[188.4,405.04],[188.37,3.54217917]],[[188.5,3.03],[188.53,3.54217917],[188.63,5.84861284],[188.64,3.54217917],[188.65,10.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386983515,[[188.31,5.3075],[188.3,3.06],[188.24,5.78776859],[188.22,488.56],[188.21,19.0]],[[188.32,3.03],[188.36,11.09406859],[188.43,5.78776859],[188.46,392.24861284],[188.47,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753386997727,[[188.3,8.3677],[188.28,101.82],[188.24,5.78776859],[188.12,5.92503311],[188.04,64.99204548]],[[188.33,3.03],[188.34,5.3067],[188.36,5.78776859],[188.43,5.78776859],[188.46,397.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387068882,[[188.27,8.2286],[188.24,101.8],[188.2,3.55535936],[188.18,0.92442555],[188.14,15.94]],[[188.28,3.01],[188.31,3.55535936],[188.34,5.84225264],[188.36,8.76337896],[188.37,3.55535936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387098601,[[188.14,103.42],[188.13,3.55535936],[188.12,386.54],[188.02,16.54065007],[188.01,3.55535936]],[[188.21,3.11],[188.23,3.55535936],[188.27,5.84225264],[188.28,3.55535936],[188.29,8.76337896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387164958,[[188.13,3.04],[188.12,107.1528],[188.07,3.55535936],[188.05,19.0],[187.7,38.41207546]],[[188.14,2.93],[188.15,5.312],[188.17,3.55535936],[188.24,5.84225264],[188.26,8.76337896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387180775,[[187.99,101.78],[187.96,3.04],[187.92,3.55535936],[187.91,387.0]],[[188.0,2.93],[188.02,3.55535936],[188.07,5.84225264],[188.1,12.31873832],[188.14,11.68450528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387206697,[[188.19,2.94],[188.17,3.55535936],[188.12,101.7],[188.1,3.55535936],[188.06,23.45013038]],[[188.21,2.96],[188.27,3.55535936],[188.29,5.84225264],[188.31,9.68833278],[188.32,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387270643,[[187.81,2.94],[187.8,489.76],[187.59,53.2782]],[[187.84,2.94],[187.9,5.81824272],[187.99,5.81824272],[188.01,26.5722],[188.07,469.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387285848,[[187.78,5.3224],[187.76,3.01],[187.72,108.29824272],[187.67,15.94],[187.66,5.81824272]],[[187.8,3.04],[187.85,5.81824272],[187.93,490.02],[187.99,5.81824272],[188.0,1661.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387366818,[[187.89,5.3193],[187.88,3.02],[187.83,5.81710246],[187.78,23.45217542],[187.77,32.44260246]],[[187.9,3.14],[187.92,5.3185],[187.95,5.81710246],[187.98,5.80231223],[188.0,8.70346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387416260,[[187.9,8.1788],[187.88,5.81951949],[187.84,120.32],[187.82,4.45780316],[187.8,387.5]],[[187.92,3.04],[187.94,5.3181],[187.98,5.81951949],[188.0,5.80231223],[188.02,8.70346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387477290,[[187.72,100.84],[187.7,5.3247],[187.68,3.0],[187.66,3.56505047],[187.65,19.0]],[[187.74,5.3238],[187.75,2.95],[187.76,3.56505047],[187.83,3.56505047],[187.86,5.80231223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387507797,[[187.77,5.3227],[187.76,104.22505047],[187.66,26.6317],[187.65,8.95065425],[187.64,19.0]],[[187.82,5.3214],[187.84,3.56505047],[187.92,9.3673627],[187.94,8.70346835],[187.99,11.60462447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387557950,[[187.85,2.86],[187.84,3.56505047],[187.8,100.4],[187.76,23.45850616],[187.74,9.47325219]],[[187.92,2.98],[187.93,3.56505047],[187.96,393.54231223],[187.98,100.42],[187.99,8.70346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387609590,[[188.21,8.1602],[188.19,3.56505047],[188.14,99.88],[188.11,10.6261],[188.07,15.95]],[[188.22,2.91],[188.26,3.56505047],[188.34,0.92476947],[188.36,10.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387636500,[[188.37,8.2257],[188.32,3.56505047],[188.28,103.30505047],[188.26,23.44477282],[188.25,15.95]],[[188.38,2.91],[188.41,3.56505047],[188.47,386.88],[188.5,99.74],[188.51,5.80231223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387715155,[[188.23,107.8497],[188.19,386.76],[188.18,5.79246071],[188.16,4.44477282],[179.96,147.73875178]],[[188.24,2.98],[188.26,5.3089],[188.32,5.79246071],[188.35,5.80231223],[188.37,8.70346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387725668,[[188.26,99.5],[188.25,3.11],[188.22,3.55695345],[188.19,391.20477282],[188.16,5.90820172]],[[188.3,3.15],[188.31,3.55695345],[188.37,9.35926568],[188.38,158.99371272],[188.39,8.70346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387829049,[[188.36,2.98],[188.35,5.3061],[188.33,5.78590931],[188.27,19.0],[188.26,99.14]],[[188.37,3.11],[188.39,5.3052],[188.44,5.78590931],[188.47,245.25731627],[188.48,387.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387853378,[[188.39,5.305],[188.35,3.55073603],[188.34,4.41892262],[188.31,104.90820172],[188.3,405.52]],[[188.4,3.04],[188.42,5.3045],[188.44,3.55073603],[188.51,99.04],[188.54,5.80231223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387932353,[[188.31,3.01],[188.29,98.7],[188.26,3.55073603],[188.23,34.06215582],[188.2,21.84820172]],[[188.32,2.89],[188.35,5.3064],[188.37,3.55073603],[188.46,102.25073603],[188.47,5.80231223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753387979386,[[188.22,101.67],[188.19,3.55073603],[188.17,4.44315582],[188.15,5.90820172],[188.13,425.40700258]],[[188.28,2.88],[188.3,3.55073603],[188.35,5.80231223],[188.37,14.16243603],[188.38,395.28346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388019422,[[188.44,3.01],[188.4,3.55073603],[188.32,402.62]],[[188.47,5.303],[188.55,4.47446226],[188.56,98.4],[188.57,5.80231223],[188.58,386.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388072464,[[188.36,3.01],[188.31,3.55073603],[188.3,98.24],[188.29,19.0],[188.24,24.80230258]],[[188.4,3.55073603],[188.46,3.55073603],[188.49,5.80231223],[188.51,8.70346835],[188.55,14.15263603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388099184,[[188.43,5.3039],[188.42,2.97],[188.37,3.55073603],[188.34,4.41713337],[188.32,5.90820172]],[[188.47,8.85373603],[188.51,5.80231223],[188.54,8.70346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388140009,[[188.35,5.3063],[188.33,3.08],[188.31,101.75073603],[188.3,19.0],[188.27,401.37413337]],[[188.38,2.89],[188.4,3.55073603],[188.45,5.80231223],[188.46,3.55073603],[188.48,8.70346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388209965,[[188.24,5.3093],[188.22,2.85],[188.2,98.12],[188.15,29.6239],[188.13,391.03713337]],[[188.26,3.06],[188.27,5.3088],[188.3,3.55073603],[188.37,3.55073603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388232178,[[188.3,2.85],[188.28,3.55073603],[188.25,98.12],[188.23,19.0],[188.2,4.41713337]],[[188.35,3.06],[188.37,3.55073603],[188.43,5.80231223],[188.45,395.54346835],[188.46,3.55073603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388321866,[[188.36,100.81],[188.34,3.55073603],[188.33,5.3067],[188.28,3.55073603],[188.26,4.41713337]],[[188.37,3.12],[188.38,5.3056],[188.43,9.35304826],[188.46,8.70346835],[188.92,2046.92312239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388384018,[[188.08,2.88],[188.04,101.93073603],[188.01,3.55073603],[187.98,19.0],[187.92,14.18753603]],[[188.13,5.3126],[188.17,0.92553191],[188.19,3.55073603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388422762,[[187.85,2.93],[187.82,98.7],[187.81,387.22],[187.78,5.80541693],[187.72,340.71275608]],[[187.86,2.97],[187.9,5.80541693],[187.94,5.88273417],[187.95,0.92659158],[188.04,10.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388448573,[[187.78,2.9],[187.77,303.19041439],[187.74,387.76],[187.72,5.80541693],[187.61,26.5844]],[[187.79,8.2221],[187.81,5.80541693],[187.88,5.80541693],[187.9,5.88273417],[188.03,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388498714,[[187.81,3.16],[187.79,98.56],[187.77,3.57280621],[187.74,19.0],[187.72,4.47591727]],[[187.82,3.11],[187.83,5.321],[187.85,3.57280621],[187.88,5.88273417],[187.9,8.70346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388555259,[[187.8,98.36],[187.79,5.3219],[187.76,3.57280621],[187.72,19.0],[187.71,4.47591727]],[[187.83,5.3211],[187.85,3.57280621],[187.88,5.88273417],[187.9,8.70346835],[187.91,10.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388595688,[[187.88,2.96],[187.85,98.24],[187.81,3.57280621],[187.79,387.72],[187.74,37.6935824]],[[187.89,3.1],[187.9,8.89210621],[187.97,5.88273417],[187.99,10.6333],[188.0,8.70346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388681658,[[187.83,2.88],[187.81,3.57280621],[187.8,98.14],[187.77,4.46960915],[187.76,140.99020924]],[[187.89,8.1894],[187.92,5.92114518],[187.94,8.88171778],[188.0,10.6329],[188.04,402.38286297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388718284,[[187.94,2.88],[187.92,98.02],[187.91,3.57280621],[187.86,19.0],[187.83,24.02241536]],[[187.98,3.03],[187.99,5.3166],[188.0,3.57280621],[188.03,5.92114518],[188.05,8.88171778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388805173,[[188.34,2.92],[188.28,3.57280621],[188.19,8.02807421],[188.18,124.3412],[187.12,675.6230258]],[[188.35,2.89],[188.37,8.87830621],[188.38,5.92114518],[188.4,8.88171778],[189.06,81.23237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388823082,[[188.27,2.92],[188.25,386.7],[188.24,3.57280621],[188.22,116.0316979],[188.19,3.57280621]],[[188.31,2.89],[188.32,3.57280621],[188.35,5.92114518],[188.37,3.57280621],[188.38,8.88171778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388901344,[[188.39,2.91],[188.34,3.57280621],[188.28,3.57280621],[188.27,15.07608294],[188.26,19.0]],[[188.42,5.9565732],[188.44,6.54280621],[188.45,8.9348598],[188.5,11.9131464],[188.52,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388931667,[[188.46,5.3029],[188.42,3.06],[188.41,19.0],[188.4,97.36],[188.39,3.57280621]],[[188.5,6.65280621],[188.51,5.3016],[188.55,3.57280621],[188.57,5.9565732],[188.6,8.9348598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753388960891,[[188.6,2.97],[188.59,5.299],[188.56,3.57280621],[188.5,405.26],[188.49,10.6037]],[[188.64,3.15],[188.67,3.57280621],[188.69,5.9565732],[188.72,8.9348598],[188.77,135.7420464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389026840,[[188.39,3.06],[188.36,97.48],[188.34,3.57280621],[188.31,123.4502959],[188.22,0.92247744]],[[188.43,2.86],[188.44,3.57280621],[188.45,5.3033],[188.55,3.57280621],[188.58,392.0365732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389052751,[[188.46,3.1],[188.4,97.84],[188.37,24.78123643],[188.32,5.78123643],[188.26,8.91688327]],[[188.47,5.3027],[188.48,3.11],[188.5,5.78123643],[188.56,10.6003],[188.57,5.9565732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389106704,[[188.39,2.97],[188.38,5.305],[188.36,3.55164007],[188.34,97.84],[188.28,22.55164007]],[[188.42,3.1],[188.43,5.304],[188.44,3.55164007],[188.51,5.94077451],[188.53,8.9348598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389152452,[[188.38,3.09],[188.37,3.55164007],[188.33,97.54],[188.32,4.45881236],[188.3,5.94508314]],[[188.46,2.94],[188.47,5.95025344],[188.48,3.55164007],[188.5,8.92538017],[188.54,386.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389184580,[[188.38,6.47164007],[188.37,386.5],[188.34,118.16],[188.3,15.05803624],[188.28,3.55164007]],[[188.47,6.41164007],[188.51,5.92642539],[188.54,8.92538017],[188.59,110.38050689],[188.62,14.87563362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389251824,[[188.27,2.91],[188.24,99.06],[188.22,5.78687589],[188.19,0.92442555],[188.17,4.41564786]],[[188.31,2.86],[188.32,5.78687589],[188.38,5.87569455],[188.4,8.81354183],[188.45,11.75138911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389320685,[[188.72,5.2954],[188.65,3.55300531],[188.61,19.0],[188.58,191.48688897]],[[188.73,2.86],[188.74,3.55300531],[188.79,0.92246521],[188.81,490.33468336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389355312,[[188.65,3.03],[188.63,3.55300531],[188.58,289.48688897],[188.57,409.48873068],[188.52,24.77678909]],[[188.72,3.55300531],[188.73,3.06],[188.79,5.89468336],[188.82,22.98093035],[188.86,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389379748,[[188.67,2.99],[188.65,5.2975],[188.6,22.55300531],[188.58,191.48688897],[188.57,386.08]],[[188.68,2.98],[188.7,3.55300531],[188.76,5.89468336],[188.79,8.84202504],[188.82,3.55300531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389446007,[[188.59,2.89],[188.58,8.0022045],[188.56,108.4],[188.55,9.4852709],[188.54,19.0]],[[188.68,3.14],[188.69,3.55300531],[188.72,5.92206137],[188.73,3.55300531],[188.74,8.88309205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389484450,[[188.64,3.09],[188.63,97.78],[188.61,586.42099607],[188.57,22.55300531],[188.54,4.45032904]],[[188.68,3.55300531],[188.72,5.92206137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389578532,[[188.8,3.01],[188.79,5.2935],[188.75,97.58],[188.74,3.55300531],[188.72,19.0]],[[188.83,2.93],[188.84,3.55300531],[188.85,5.92206137],[188.88,8.88309205],[188.91,3.55300531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389600336,[[188.85,8.2218],[188.81,101.11300531],[188.78,19.0],[188.75,15.04312183],[188.74,15.91]],[[188.88,3.07],[188.9,5.92206137],[188.91,3.55300531],[188.92,8.88309205],[188.97,11.84412274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389645768,[[189.05,3.02],[189.04,3.55300531],[188.96,116.38],[188.95,198.11666578],[188.89,5.93226559]],[[189.13,2.87],[189.14,3.55300531],[189.16,9.80398277],[189.18,3.55300531],[189.23,97.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389702715,[[188.75,100.49],[188.74,5.2949],[188.73,198.6006563],[188.64,7.96018912]],[[188.78,2.84],[188.79,3.55300531],[188.85,5.90461308],[188.88,19.43961963],[188.91,19.44300531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389767651,[[188.62,100.95300531],[188.56,224.9541219],[188.55,7.9761818],[188.54,0.92268533]],[[188.72,3.55300531],[188.74,5.90461308],[188.77,8.85691963],[188.91,20.6661458],[188.99,1683.76306543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389853438,[[188.89,2.85],[188.86,3.55300531],[188.83,97.22],[188.8,19.0],[188.79,10.588]],[[188.96,14.74691839],[188.99,9.77846879],[189.03,113.11],[189.04,11.80922617],[189.09,381.61883271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389881962,[[188.81,2.85],[188.79,5.294],[188.76,3.55300531],[188.74,97.18],[188.7,4.38526831]],[[188.82,2.84],[188.84,5.2927],[188.86,3.55300531],[188.88,5.93732222],[188.9,8.85691963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389961730,[[188.94,2.85],[188.92,5.2909],[188.88,3.55300531],[188.82,3.55300531],[188.78,34.00502211]],[[188.95,2.84],[188.96,8.84300531],[188.97,5.92929661],[188.99,0.92154916],[189.0,8.89394492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753389995453,[[188.92,2.88],[188.9,5.2914],[188.85,294.9402843],[188.83,3.55300531],[188.81,29.5879]],[[188.93,6.49300531],[188.94,5.2904],[188.97,5.92929661],[189.0,12.44695023],[189.04,11.85379223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390026297,[[188.95,2.87],[188.9,3.55300531],[188.88,97.04],[188.87,19.0],[188.83,389.75398075]],[[188.99,2.89],[189.0,9.48230192],[189.02,8.89394492],[189.07,11.85379223],[189.12,14.81724029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390090046,[[188.8,2.95],[188.79,5.2944],[188.74,3.55300531],[188.68,256.84094378],[188.66,4.37398075]],[[188.83,3.04],[188.84,8.84630531],[188.86,5.92929661],[188.88,8.89394492],[188.91,100.67300531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390134501,[[188.97,2.85],[188.96,5.2898],[188.91,3.55300531],[188.89,19.0],[188.87,96.94]],[[188.98,2.86],[188.99,5.2891],[189.0,3.55300531],[189.01,5.92929661],[189.03,8.89394492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390220953,[[188.77,3.04],[188.71,97.02],[188.69,3.55300531],[188.66,170.65028869],[188.5,14.69765274]],[[188.78,2.9],[188.79,14.7839945],[188.82,8.89394492],[188.87,11.85379223],[188.91,115.3502456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390313424,[[188.75,2.94],[188.72,5.2965],[188.71,96.92],[188.7,2.2644512],[188.62,390.262399]],[[188.76,10.6498512],[188.78,5.94493497],[188.8,8.92850076],[188.82,3.55300531],[188.85,11.85379223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390364072,[[188.82,3.04],[188.81,5.294],[188.79,96.78],[188.77,2.2628759],[188.75,149.21953545]],[[188.83,2.2628759],[188.86,2.95],[188.87,5.94493497],[188.89,8.92850076],[189.11,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390420491,[[188.88,3.0],[188.87,5.2922],[188.83,2.2625106],[188.78,115.72],[188.58,378.5017]],[[188.89,5.2225106],[188.97,10.5796],[189.03,351.0],[189.1,52.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390473342,[[189.01,3.1],[189.0,98.14],[188.97,3.53067531],[188.91,38.44067531],[188.84,1651.08]],[[189.06,3.53067531],[189.08,3.08],[189.13,5.94375067],[189.16,8.91691354],[189.18,3.53067531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390505158,[[189.01,2.95],[189.0,5.2887],[188.93,101.21067531],[188.88,414.7439],[188.84,4.39358198]],[[189.02,2.87],[189.03,3.53067531],[189.04,5.2876],[189.07,5.94375067],[189.09,12.44758885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390559113,[[188.99,3.53067531],[188.96,116.4],[188.93,130.54980282],[188.92,395.8014],[188.78,366.76447442]],[[189.07,11.23065067],[189.08,3.53067531],[189.1,8.91691354],[189.14,11.88921806],[189.19,25.42852257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390624577,[[188.99,3.03],[188.95,3.53067531],[188.92,97.58],[188.86,19.0],[188.83,30.87820129]],[[189.02,3.05],[189.04,3.53067531],[189.08,5.94375067],[189.11,106.49691354],[189.18,385.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390663193,[[188.88,2.87],[188.85,385.24],[188.84,97.68],[188.81,22.53067531]],[[188.89,3.13],[188.91,3.53067531],[188.92,5.291],[188.95,5.94375067],[188.97,8.91691354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390754876,[[188.96,2.88],[188.95,97.4],[188.89,3.53067531],[188.86,4.42050395],[188.85,404.24]],[[188.98,2.92],[188.99,8.81987531],[189.01,5.92536328],[189.04,8.88804492],[189.08,11.85072656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390772787,[[188.97,2.88],[188.93,97.18],[188.92,148.11012157],[188.89,3.53067531],[188.85,404.24]],[[188.99,2.92],[189.0,3.53067531],[189.01,5.92536328],[189.03,8.88804492],[189.08,11.85072656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390824440,[[188.93,8.3706],[188.87,3.53067531],[188.82,22.53067531],[188.81,15.00638254],[188.8,97.34]],[[188.94,3.01],[188.96,3.53067531],[188.98,5.2893],[189.0,5.92536328],[189.02,8.88804492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390913110,[[188.61,3.07],[188.6,5.2998],[188.58,97.22],[188.52,3.53067531],[188.49,385.76]],[[188.62,6.67067531],[188.73,3.53067531],[188.76,21.83372237],[189.35,176.68665939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753390977867,[[188.97,8.2395],[188.92,3.53067531],[188.88,97.14],[188.86,92.98744163],[188.76,5.89400527]],[[188.98,3.1],[189.01,5.2885],[189.02,3.53067531],[189.05,0.92121982],[189.08,103.10372237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391019808,[[188.83,3.0],[188.8,97.16],[188.79,24.75836475],[188.75,385.72],[188.4,38.31103427]],[[188.89,2.95],[188.9,5.2915],[188.91,5.75836475],[188.93,5.94372237],[188.96,8.88804492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391067441,[[188.78,2.97],[188.74,97.16],[188.71,10.5936],[188.7,3.53540737],[188.69,106.85740802]],[[188.79,2.86],[188.8,3.53540737],[188.84,5.94372237],[188.87,8.88804492],[188.9,0.92196421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391147015,[[188.44,2.89],[188.43,97.26],[188.39,389.65540737],[188.36,4.42317523],[188.34,21.79756697]],[[188.47,3.03],[188.49,3.53540737],[188.55,9.47895019],[188.67,14.85885707],[188.8,29.62681641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391171851,[[188.45,2.89],[188.44,3.53540737],[188.41,97.34],[188.37,3.53540737],[188.34,20.2839706]],[[188.53,3.03],[188.54,3.53540737],[188.62,15.9],[188.63,16.54204282],[188.87,29.62681641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391219994,[[188.48,3.02],[188.47,92.2040821],[188.44,3.53540737],[188.43,97.3],[188.41,19.0]],[[188.53,3.53540737],[188.58,5.94354282],[188.6,8.91531424],[188.65,22.48418565],[188.7,14.85885707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391307466,[[188.29,8.2586],[188.23,100.91540737],[188.19,3.53540737],[188.16,509.8663694],[188.12,4.40078351]],[[188.3,2.92],[188.32,5.3078],[188.33,3.53540737],[188.37,3.53540737],[188.43,10.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391386932,[[188.37,2.86],[188.36,105.74503794],[188.31,116.26],[188.3,7.93173848],[188.29,397.2568]],[[188.4,3.53540737],[188.43,5.95502372],[188.46,12.46794295],[188.51,11.91004744],[188.56,14.8875593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391431377,[[188.25,3.03],[188.24,5.31],[188.19,99.84],[188.18,3.53540737],[188.13,405.52]],[[188.26,3.06],[188.27,3.53540737],[188.29,5.3087],[188.33,5.95502372],[188.36,8.93253558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391450791,[[187.99,2.86],[187.98,100.32],[187.77,24.80770169],[187.66,23.23080676],[187.61,106.5529]],[[188.01,3.0],[188.05,5.80770169],[188.1,5.95502372],[188.12,8.93253558],[188.17,27.85004744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391526149,[[187.71,100.14],[187.7,387.78],[187.68,2.55],[187.64,272.12513881],[187.61,19.0]],[[187.74,3.03],[187.82,5.95502372],[187.85,8.93253558],[187.88,10.6403],[187.9,27.85004744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391563471,[[187.66,5.3261],[187.65,2.55],[187.64,99.54],[187.59,19.0],[187.58,4.44598647]],[[187.69,2.93],[187.7,5.3252],[187.77,5.95502372],[187.8,8.93253558],[187.81,10.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391611914,[[187.82,99.22],[187.8,2.54],[187.78,5.3227],[187.73,15.98],[187.72,19.0]],[[187.84,2.91],[187.97,5.95502372],[187.99,19.56673558],[188.01,115.22],[188.04,11.91004744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391674355,[[187.71,3.0],[187.69,5.3254],[187.67,98.68],[187.65,137.99447944],[187.6,411.24797236]],[[187.72,8.3946],[187.83,16.52741628],[187.85,8.82557442],[187.89,98.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391708792,[[187.85,3.14],[187.84,117.84],[187.8,403.6],[187.79,4.45387882],[187.78,10.6459]],[[187.96,2.98],[188.05,0.92632027],[188.06,16.51411628],[188.08,98.82],[188.09,8.82557442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391776542,[[187.64,8.3169],[187.58,98.76],[187.54,137.60594011],[187.53,10.66],[187.5,20.42289288]],[[187.67,5.3263],[187.77,3.05],[187.78,10.6461],[187.79,5.88371628],[187.81,412.76557442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391805353,[[187.6,3.03],[187.52,19.0],[187.51,15.98],[187.5,388.2],[187.44,107.65594473]],[[187.71,3.09],[187.72,5.88371628],[187.74,107.62557442],[187.79,11.76743257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391879827,[[187.38,2.93],[187.36,5.3347],[187.26,133.92],[187.25,4.40719512],[187.2,19.51594207]],[[187.41,5.3335],[187.45,5.83101494],[187.47,8.74652241],[187.48,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391899443,[[187.21,2.89],[187.18,487.5],[187.17,16.94983683],[187.15,39.40719512],[187.12,5.89156138]],[[187.32,2.98],[187.37,5.83101494],[187.4,8.74652241],[187.44,125.5458],[187.45,11.66202988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391959497,[[187.21,8.2591],[187.16,98.96],[187.12,23.40719512],[187.1,5.89156138]],[[187.22,3.15],[187.24,5.3385],[187.27,5.83101494],[187.3,8.74652241],[187.31,10.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753391994621,[[187.18,2.99],[187.17,5.3403],[187.11,117.9],[187.09,393.44719512],[187.07,16.57746138]],[[187.2,3.14],[187.21,5.3392],[187.28,5.83101494],[187.3,8.74652241],[187.33,10.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392020535,[[187.33,2.89],[187.32,19.0],[187.31,98.8],[187.23,16.0],[187.22,393.45490023]],[[187.41,8.3936],[187.52,104.67101494],[187.55,8.74652241],[187.59,388.76],[187.6,11.66202988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392076184,[[187.04,3.12],[187.02,5.3443],[186.94,4.4680933],[186.92,5.89156138],[186.91,399.855]],[[187.07,2.95],[187.08,5.3431],[187.14,6.76163308],[187.16,8.74652241],[187.19,116.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392109204,[[187.22,3.15],[187.11,19.0],[187.09,26.7151],[187.08,100.54],[187.06,4.47812847]],[[187.23,2.86],[187.26,5.3378],[187.33,5.88102084],[187.35,398.95114259],[187.4,11.76204168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392158346,[[187.17,2.86],[187.16,5.3404],[187.12,99.84],[187.1,389.02],[187.05,16.03]],[[187.18,3.07],[187.2,5.3395],[187.28,5.88102084],[187.3,8.82153126],[187.31,10.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392217184,[[187.27,3.06],[187.24,5.3382],[187.19,99.32],[187.14,16.03],[187.13,5.97835499]],[[187.28,8.3072],[187.33,5.88102084],[187.36,397.82153126],[187.37,16.0041],[187.4,0.92937548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392260125,[[187.44,8.4126],[187.33,29.6715],[187.31,404.61],[187.27,99.14],[187.25,5.97835499]],[[187.47,2.99],[187.48,5.3315],[187.53,5.88102084],[187.55,9.75026186],[187.56,388.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392346789,[[187.69,5.3253],[187.64,98.78],[187.57,417.7376],[187.54,156.43114652],[185.12,71.74025995]],[[187.72,3.15],[187.73,5.3244],[187.77,5.88102084],[187.79,0.92754241],[187.8,8.82153126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392368715,[[187.8,3.12],[187.79,5.3226],[187.7,98.7],[187.66,10.6524],[187.65,20.49187599]],[[187.81,3.15],[187.83,5.3216],[187.88,104.60102084],[187.91,396.80153126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392456681,[[187.79,5.3226],[187.78,98.46],[187.77,387.7],[187.71,23.46187599],[187.69,5.97835499]],[[187.92,5.88102084],[187.95,8.82153126],[187.98,10.6352],[188.0,11.76204168],[188.03,15.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392480509,[[187.85,2.88],[187.81,98.46],[187.77,411.16187599],[187.75,5.97835499],[187.74,10.6478]],[[187.89,8.3198],[187.95,5.88102084],[187.98,19.45613126],[188.01,367.02],[188.03,27.71024168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392548550,[[187.32,3.04],[187.31,5.3363],[187.28,388.32],[187.27,100.72],[187.23,1.0]],[[187.33,3.96653394],[187.39,5.78030269],[187.41,8.67045404],[187.46,11.5606053],[187.7,162.4999675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392582676,[[187.17,388.86],[187.13,137.08567465],[187.12,110.9432],[187.09,20.89981003],[187.02,21.3784]],[[187.32,5.78030269],[187.41,110.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392656232,[[187.08,2.98],[187.01,388.94],[186.99,100.18],[186.95,4.0],[186.93,10.6942]],[[187.09,5.3426],[187.17,5.78030269],[187.2,8.67045404],[187.23,10.6778],[187.25,27.5806053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392671435,[[186.98,2.98],[186.9,104.14],[186.87,10.6977],[186.86,0.93084217],[186.76,11.7405222]],[[187.05,0.02],[187.11,5.78030269],[187.14,8.67045404],[187.15,16.02],[187.16,389.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392741199,[[186.79,5.3511],[186.76,2.93],[186.73,105.94],[186.62,16.09],[186.61,10.7123]],[[186.8,2.91],[186.96,24.68820867],[186.97,105.98],[186.98,389.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392794148,[[186.9,2.98],[186.88,5.3484],[186.85,103.14],[186.84,389.36],[186.77,14.703]],[[186.94,5.3471],[186.96,3.11],[187.0,5.8072745],[187.02,8.66820867],[187.03,10.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392806151,[[186.83,2.98],[186.81,5.3504],[186.8,102.76],[186.74,393.56],[186.7,15.18532019]],[[186.86,3.11],[186.87,5.3489],[186.97,5.8072745],[186.99,8.66820867],[187.0,10.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392876115,[[186.53,3.02],[186.52,101.34],[186.51,5.3592],[186.44,390.18],[186.43,4.0]],[[186.54,8.4484],[186.65,10.7105],[186.69,5.8072745],[186.72,24.74820867],[186.75,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392929267,[[186.59,3.07],[186.58,5.3571],[186.52,105.28],[186.5,4.49951965],[186.48,5.96875004]],[[186.6,3.17],[186.63,5.3558],[186.69,5.8072745],[186.72,398.94820867],[186.77,11.5606053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753392999405,[[186.81,2.97],[186.71,14.7064],[186.7,389.88],[186.69,100.72]],[[186.88,5.3486],[186.91,3.13],[186.92,100.68],[186.95,16.5005745],[186.96,389.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393028933,[[186.83,389.64],[186.82,2.86],[186.72,4.0],[186.71,10.7069],[186.7,16.06]],[[186.84,2.99],[186.85,5.3494],[186.98,5.8072745],[186.99,10.6913],[187.01,8.66820867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393062770,[[186.69,2.9],[186.65,100.32],[186.59,144.24120526],[186.55,405.88]],[[186.7,2.97],[186.72,5.3532],[186.8,389.94],[186.82,10.7009],[186.85,106.1472745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393133625,[[186.56,3.17],[186.55,99.98],[186.54,5.3581],[186.48,7.61256011],[186.46,390.28]],[[186.58,11.87986011],[186.66,3.61256011],[186.68,5.8072745],[186.71,8.66820867],[186.75,27.6406053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393194363,[[186.74,3.13],[186.73,5.3524],[186.72,389.88],[186.71,99.68],[186.68,3.6118497]],[[186.75,2.86],[186.77,3.6118497],[186.78,5.3511],[186.84,3.6118497],[186.85,5.8072745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393294158,[[186.72,2.9],[186.71,5.353],[186.7,389.44],[186.67,103.1318497],[186.6,4.0]],[[186.73,2.92],[186.76,3.6118497],[186.77,5.3513],[186.84,3.6118497],[186.89,16.5031745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393396541,[[186.77,3.01],[186.76,5.3515],[186.75,99.32],[186.71,2.31211174],[186.68,5.96875004]],[[186.78,3.17],[186.79,7.66281174],[186.84,5.8072745],[186.86,8.66820867],[186.91,22.2557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393446791,[[187.03,3.13],[187.02,98.92],[186.93,3.61108557],[186.92,16.06],[186.91,4.0]],[[187.04,6.66108557],[187.08,5.3426],[187.11,3.61108557],[187.15,5.8072745],[187.16,0.93065547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393486723,[[186.88,3.61108557],[186.81,5.96717943]],[[187.01,1.33],[187.07,5.84218812],[187.09,8.76328219],[187.11,3.61108557],[187.12,10.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393560873,[[186.97,3.15],[186.95,105.1859],[186.88,3.61108557],[186.85,421.7265],[186.84,8.09330309]],[[186.98,3.01],[186.99,3.61108557],[187.0,5.3447],[187.11,3.61108557],[187.12,5.85204338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393603102,[[186.96,71.46],[186.95,5.346],[186.92,3.61108557],[186.89,4.48221752]],[[186.99,3.04],[187.0,5.3448],[187.03,3.61108557],[187.1,5.85204338],[187.11,14.29428557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393659547,[[186.74,102.49],[186.73,5.3522],[186.69,0.93201387],[186.67,409.55],[186.66,3.61017963]],[[186.76,3.05],[186.77,5.3514],[186.78,3.61017963],[186.84,3.61017963],[186.88,10.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393761137,[[186.72,5.3526],[186.71,3.13],[186.68,2.31337384],[186.66,101.01215118],[186.65,5.97629003]],[[186.73,3.0],[186.74,2.31337384],[186.8,5.85204338],[186.83,8.77806507],[186.87,11.70408676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393796466,[[186.54,8.4578],[186.51,99.38],[186.49,2.31337384],[186.47,118.79500206],[186.28,11.95258007]],[[186.55,2.86],[186.56,2.31337384],[186.62,5.3556],[186.71,21.91204338],[186.72,0.93287583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393903165,[[186.43,8.441],[186.41,99.26],[186.38,2.32118231],[186.34,10.7269],[186.33,9.97629003]],[[186.44,3.07],[186.45,2.32118231],[186.49,5.3593],[186.53,5.85204338],[186.56,8.77806507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753393914068,[[186.51,3.01],[186.5,99.24],[186.48,2.32118231],[186.41,394.5],[186.4,121.88698909]],[[186.53,5.35118231],[186.64,5.85204338],[186.67,359.77806507],[186.68,500.6878],[186.72,0.93287583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394046756,[[186.4,5.3618],[186.37,103.34],[186.36,3.62631495],[186.31,26.8186],[186.3,394.94016709]],[[186.46,2.88],[186.47,3.62631495],[186.49,5.3595],[186.56,5.83876649],[186.57,3.62631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394080273,[[186.15,3.03],[186.07,0.9351445],[186.05,3.62631495],[186.02,16.09],[185.94,3.62631495]],[[186.2,3.08],[186.21,3.62631495],[186.29,0.93493095],[186.34,21.93876649],[186.36,390.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394137522,[[186.51,5.3587],[186.49,103.12],[186.48,3.62631495],[186.4,27.8138],[186.31,16.0929]],[[186.56,2.97],[186.57,3.62631495],[186.58,5.3568],[186.63,5.83876649],[186.65,104.4333387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394182570,[[186.13,104.7],[186.11,2.98],[186.06,5.92001728],[186.05,390.76]],[[186.16,3.02],[186.19,5.92001728],[186.22,5.3671],[186.28,5.83876649],[186.34,5.92001728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394237119,[[185.83,1.0],[185.81,3.12],[185.77,104.6],[185.73,3.63615312],[185.7,391.08]],[[185.84,4.08160686],[185.85,3.63615312],[185.94,5.83876649],[185.96,3.63615312],[185.98,24.85814974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394306780,[[186.02,3.18],[186.01,102.98],[185.97,395.1035936],[185.92,1.0],[185.89,26.8627]],[[186.07,3.6435936],[186.11,5.80217329],[186.12,3.6435936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394336498,[[185.94,3.03],[185.93,102.44],[185.92,5.3756],[185.89,391.4],[185.87,3.6435936]],[[185.95,3.17],[185.96,9.0181936],[186.01,5.80217329],[186.03,12.34685354],[186.08,11.60434659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394384243,[[185.7,5.382],[185.63,3.6435936],[185.6,113.4497],[185.58,3.6435936],[185.12,48.0178501]],[[185.72,3.6435936],[185.75,5.3809],[185.81,5.88535365],[185.84,24.96803048],[185.85,3.6435936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394446286,[[185.26,3.02],[185.22,5.98256356],[185.21,113.24],[185.15,49.65079978],[185.13,5.98256356]],[[185.33,2.92],[185.34,5.98256356],[185.46,5.98256356],[185.5,113.06],[185.67,16.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394529356,[[185.57,113.6],[185.53,5.3869],[185.51,3.65890305],[185.47,397.7574889],[185.45,5.86849417]],[[185.58,8.3056],[185.61,3.65890305],[185.63,5.88535365],[185.66,8.82803048],[185.67,3.65890305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394559573,[[185.14,3.18],[185.12,109.12],[185.1,398.75106531],[185.08,117.33096703],[184.9,898.0]],[[185.16,2.93],[185.21,5.97106531],[185.34,109.08],[185.35,22.11106531],[185.86,107.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394583596,[[185.44,3.17],[185.43,5.97106531],[185.38,107.06],[185.36,409.25],[185.35,5.97106531]],[[185.53,8.89106531],[185.61,113.02535365],[185.64,19.59593048],[185.66,393.08],[185.68,33.88177261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394641147,[[185.42,2.88],[185.36,499.2],[185.35,7.71571151],[185.29,10.7874],[185.28,5.99179268]],[[185.48,7.71571151],[185.49,2.92],[185.58,16.66019983],[185.61,8.83364974],[185.66,11.77819966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394670494,[[185.46,3.18],[185.45,392.74],[185.41,4.6949936],[185.37,4.49764545],[185.35,4.6949936]],[[185.56,2.92],[185.57,4.6949936],[185.68,4.6949936],[185.71,408.88],[185.72,10.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394717927,[[185.36,3.09],[185.35,5.3921],[185.31,4.70021235],[185.29,106.1],[185.26,20.66800126]],[[185.42,2.93],[185.43,4.70021235],[185.47,5.88015787],[185.5,8.83364974],[185.54,22.55199966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394767266,[[185.16,2.89],[185.08,392.96],[185.06,1.0],[185.05,110.74087777],[185.0,10.8047]],[[185.18,7.60087777],[185.24,4.70087777],[185.34,5.88015787],[185.35,18.80351108],[185.5,20.61184941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394797881,[[184.96,3.11],[184.95,4.7121017],[184.89,116.9111],[184.86,411.21121465],[184.77,5.99179268]],[[185.04,4.7121017],[185.05,2.9],[185.13,4.7121017],[185.16,10.7958],[185.18,5.88015787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394868929,[[185.0,2.95],[184.94,105.72],[184.93,4.7121017],[184.86,17.22],[184.83,402.75496329]],[[185.07,4.7121017],[185.13,4.7121017],[185.15,111.62335114],[185.16,393.68],[185.62,58.89099832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394903369,[[184.9,3.09],[184.89,5.4053],[184.85,4.7121017],[184.77,105.44],[184.69,4.7121017]],[[184.95,4.7121017],[185.0,105.46],[185.02,398.4321017],[185.06,5.90335114],[185.23,20.61184941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394969840,[[184.62,3.17],[184.6,5.4141],[184.55,106.44],[184.52,4.7121017],[184.5,10.8338]],[[184.64,7.7921017],[184.7,5.8677387],[184.73,8.67792787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753394987645,[[184.37,2.94],[184.33,4.7121017],[184.28,11.79078481],[184.27,106.76],[184.25,4.7121017]],[[184.44,4.7121017],[184.46,2.9],[184.52,5.85687312],[184.55,115.60530968],[184.58,31.7918017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395038490,[[184.55,3.01],[184.48,502.22],[184.44,18.62559286],[184.39,17.22],[184.14,14.90063457]],[[184.59,7.78819286],[184.67,5.85687312],[184.7,8.78530968],[184.72,16.25],[184.79,128.11021311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395072925,[[184.42,2.98],[184.37,5.4208],[184.34,107.02],[184.31,4.7369308],[184.25,31.8054308]],[[184.43,9.30278809],[184.46,16.2069308],[184.5,5.84909625],[184.52,8.77364437],[184.64,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395101955,[[184.39,4.7369308],[184.37,69.16],[184.31,77.72172489],[184.29,10.8462],[184.27,16.22]],[[184.49,3.0],[184.5,4.7369308],[184.58,4.7369308],[184.59,10.8291],[184.6,5.84909625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395160794,[[183.96,5.4329],[183.94,3.01],[183.93,114.4569308],[183.84,16.28],[183.83,10.8732]],[[184.04,3.19],[184.05,4.7369308],[184.07,5.4297],[184.14,4.7369308],[184.16,395.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395194205,[[183.96,0.13],[183.95,111.78],[183.93,7.8505188],[183.91,395.78],[183.87,16.28]],[[184.04,3.06],[184.09,7.8505188],[184.1,5.75978643],[184.12,8.63967965],[184.17,11.51957286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395233739,[[184.08,5.4293],[184.06,4.7613119],[184.04,0.13],[184.03,109.8],[183.96,27.1457]],[[184.15,5.4274],[184.17,4.7613119],[184.22,0.94557509],[184.23,5.75978643],[184.7,57.59786433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395289789,[[183.86,107.86],[183.85,3.05],[183.78,396.06],[183.75,16.28],[183.7,10.79472474]],[[183.92,2.94],[183.93,4.7613119],[183.94,0.19049],[184.01,5.75978643],[184.03,13.40099155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395358046,[[183.91,398.84],[183.86,7.84550836],[183.83,1.0],[183.8,27.1552],[183.79,6.03341284]],[[183.98,3.01],[183.99,5.4322],[184.01,7.84550836],[184.08,7.84550836],[184.09,5.75978643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395374749,[[184.05,2.95],[184.04,4.7622853],[184.02,107.76],[183.98,10.8645],[183.93,17.28]],[[184.14,3.21],[184.17,4.7622853],[184.2,5.75978643],[184.23,8.63967965],[184.28,11.51957286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395402778,[[183.88,117.83160023],[183.81,22.33902736],[183.8,395.56]],[[184.0,3.21],[184.01,7.85160023],[184.1,5.88771346],[184.12,19.68857019],[184.21,7.85160023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395473528,[[183.46,4.76436531],[183.39,412.66],[183.37,4.76436531],[183.34,16.3535],[183.33,1696.66]],[[183.56,3.12],[183.57,4.76436531],[183.68,3.69661065],[183.7,16.32],[183.71,4.76436531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395492647,[[183.52,8.5258],[183.47,114.14436531],[183.42,0.94829348],[183.41,412.78],[183.39,10.8996]],[[183.59,5.4441],[183.61,4.76436531],[183.66,5.88771346],[183.69,8.83157019],[183.72,412.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395549298,[[184.04,4.76436531],[183.96,124.42],[183.92,4.76436531]],[[184.13,8.358],[184.15,4.76436531],[184.23,0.94549802],[184.25,129.16436531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395584136,[[184.17,2.96],[184.16,4.76436531],[184.06,16.32],[184.05,10.8605],[184.04,6.03557004]],[[184.29,4.76436531],[184.3,3.21],[184.31,5.84741089],[184.33,8.77111634],[184.34,15.60796531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395653100,[[184.37,3.17],[184.36,5.4212],[184.31,107.8],[184.3,2.91243001],[184.27,11.8476]],[[184.38,2.91243001],[184.41,8.3197],[184.5,2.91243001],[184.53,32.97021089],[185.2,82.42798845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395665914,[[184.44,3.17],[184.41,2.91243001],[184.37,11.8414],[184.36,399.23845421],[184.33,22.35557004]],[[184.5,2.9],[184.51,2.91243001],[184.59,2.91243001],[184.61,5.84741089],[184.63,8.77111634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395744252,[[184.19,3.12],[184.18,4.75517569],[184.15,1.0],[184.14,112.00527999],[184.12,411.63]],[[184.3,4.75517569],[184.31,3.09],[184.36,4.75517569],[184.4,5.86568069],[184.44,411.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395789373,[[184.19,2.92],[184.17,5.4266],[184.14,107.12],[184.1,4.75517569],[184.05,396.14]],[[184.21,8.5157],[184.22,4.75517569],[184.3,395.14],[184.31,16.71118069],[184.47,39.55058518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395804679,[[184.18,3.21],[184.16,5.4271],[184.1,106.98],[184.09,4.75517569],[184.05,396.14]],[[184.19,5.4262],[184.2,4.75517569],[184.21,3.0],[184.3,5.86568069],[184.32,8.79852103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395873247,[[184.3,2.9],[184.2,4.75897762],[184.19,1.63642107],[184.16,396.32],[184.15,106.42]],[[184.31,4.75897762],[184.33,3.18],[184.46,10.837],[184.47,4.75897762],[184.56,37.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395915794,[[184.4,3.05],[184.38,5.4206],[184.34,2.91264355],[184.32,106.06],[184.29,399.48326657]],[[184.42,8.4494],[184.43,2.91264355],[184.5,2.91264355],[184.52,113.31581868],[184.54,414.87018922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395969735,[[184.28,3.14],[184.26,5.424],[184.19,394.84],[184.18,111.22680991],[184.15,10.8544]],[[184.29,3.2],[184.32,10.16920991],[184.36,4.74680991],[184.41,5.89185948],[184.43,116.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753395998562,[[184.06,3.0],[184.05,4.74680991],[184.01,11.8629],[183.99,395.18],[183.92,4.74680991]],[[184.14,4.74680991],[184.25,4.74680991],[184.26,395.18],[184.29,122.13865948],[184.32,8.83778922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396031079,[[184.25,3.21],[184.24,4.74680991],[184.22,105.02],[184.18,4.51967733],[184.15,7.0546121]],[[184.36,13.09810991],[184.43,5.89185948],[184.45,8.83778922],[184.5,418.01851896],[184.59,611.62150819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396075131,[[184.29,3.13],[184.27,9.2559964],[184.25,7.0546121],[182.38,66.07821219]],[[184.37,5.4211],[184.38,7.81680991],[184.45,5.89185948],[184.47,13.58459913],[184.61,36.92150819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396136877,[[184.47,2.93],[184.46,5.4183],[184.38,3.91359316],[184.36,104.02],[184.32,23.72277965]],[[184.48,2.91359316],[184.5,8.4872],[184.59,108.03721961],[184.6,394.96],[184.62,5.91911206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396204635,[[184.72,3.12],[184.64,2.91359316],[184.62,394.26],[184.6,16.35826758],[184.58,6.0262364]],[[184.73,3.09],[184.74,2.91359316],[184.85,10.8141],[184.86,2.91359316],[184.87,5.85793417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396269281,[[184.44,3.03],[184.43,5.4191],[184.42,103.08],[184.37,2.91359316],[184.35,117.34742821]],[[184.46,3.19],[184.47,2.91359316],[184.48,5.4177],[184.59,2.91359316],[184.62,22.19981332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396316627,[[184.38,3.16],[184.32,107.92791321],[184.29,1.0],[184.26,10.8482],[184.25,4.74791321]],[[184.39,3.05],[184.41,4.74791321],[184.48,498.28],[184.52,5.92981332],[184.54,10.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396358259,[[184.13,5.428],[184.12,3.19],[184.1,103.0],[184.08,2.91277032],[184.06,395.94]],[[184.17,3.07],[184.19,8.33907032],[184.23,2.91277032],[184.28,5.92981332],[184.4,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396377668,[[184.06,5.43],[184.05,2.95],[184.02,103.0],[184.01,2.91277032],[183.96,409.09857032]],[[184.1,2.91277032],[184.11,3.06],[184.23,2.91277032],[184.25,16.27],[184.27,19.74301998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396452725,[[184.3,2.91277032],[184.29,8.4333],[184.25,102.48],[184.23,2.91277032],[184.17,6.06858066]],[[184.38,2.9],[184.39,2.91277032],[184.42,5.92981332],[184.44,8.89471998],[184.46,10.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396496676,[[184.23,8.6348],[184.17,4.75207213],[184.14,112.0783217],[184.1,10.8574],[184.09,6.04467789]],[[184.28,3.13],[184.29,4.75207213],[184.36,4.75207213],[184.39,10.8412],[184.4,5.88592651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396573023,[[184.15,5.4275],[184.07,2.91920785],[184.06,10.8599],[184.03,104.9],[181.91,60.81024333]],[[184.16,3.12],[184.17,2.91920785],[184.23,8.84917093],[184.25,8.89494462],[186.33,59.32284332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396596949,[[184.12,5.4283],[184.11,3.03],[184.06,2.91920785],[184.02,395.42],[184.01,103.04]],[[184.15,3.21],[184.16,2.91920785],[184.18,5.4269],[184.2,5.92996308],[184.23,11.81415247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396689117,[[184.42,2.91920785],[184.33,119.43],[184.31,103.32785123],[184.3,10.846],[184.26,6.08028587]],[[184.51,8.33630785],[184.59,2.91920785],[184.6,10.829],[184.63,394.9],[184.64,8.89494462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396729944,[[184.39,5.4205],[184.37,3.19],[184.34,2.91920785],[184.3,102.06],[184.27,395.88]],[[184.4,2.96],[184.43,8.33860785],[184.48,0.94407444],[184.5,403.62917093],[184.62,36.48080771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396805420,[[184.29,5.4234],[184.28,2.97],[184.25,2.91920785],[184.24,102.64],[184.17,11.8535]],[[184.3,3.11],[184.33,5.4222],[184.34,2.91920785],[184.39,5.92996308],[184.41,2.91920785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396854860,[[184.05,2.92037357],[184.0,407.2839],[183.99,103.44],[183.85,9.12042881]],[[184.13,3.16],[184.23,2.92037357],[184.59,47.43970468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396915004,[[184.22,105.54037357],[184.14,2.92037357],[184.13,417.83187717],[184.1,19.97792881],[184.07,1.0]],[[184.28,2.92],[184.32,2.92037357],[184.35,5.92996308],[184.38,8.89494462],[184.41,398.38037357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753396962345,[[184.3,3.02],[184.29,102.34],[184.28,5.4236],[184.24,2.91579201],[184.16,411.24]],[[184.32,2.99],[184.34,2.91579201],[184.35,5.4217],[184.41,8.84575509],[184.43,8.89494462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397010282,[[184.42,3.19],[184.41,102.2],[184.4,5.42],[184.38,2.91579201],[184.34,80.9975933]],[[184.43,3.0],[184.48,2.91579201],[184.54,5.92996308],[184.56,122.88997582],[184.85,38.54476005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397078352,[[184.51,2.95],[184.5,2.91579201],[184.45,6.08187717],[184.43,9.12042881],[184.38,91.493312]],[[184.59,3.02],[184.6,2.91579201],[184.64,5.92996308],[184.66,8.89494462],[184.68,2.91579201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397102665,[[184.47,3.18],[184.46,502.38],[184.4,4.5462322],[184.39,1.0],[184.38,96.23371096]],[[184.53,2.97],[184.59,5.98583779],[184.61,8.97875668],[184.66,11.97167558],[184.68,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397138399,[[184.51,3.09],[184.49,111.1174],[184.39,4.5462322],[184.38,79.33274025],[184.37,401.61987071]],[[184.52,3.15],[184.54,5.4163],[184.59,394.76],[184.61,5.98583779],[184.62,106.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397204854,[[184.3,103.46],[184.29,2.90737032],[184.28,72.798675],[184.27,394.7],[184.23,7.4662371]],[[184.38,2.90737032],[184.46,5.98583779],[184.5,13.74197032],[184.52,103.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397282500,[[183.88,2.89],[183.85,106.60737032],[183.78,3.90737032],[183.77,406.477],[183.67,6.05987071]],[[183.94,3.18],[183.95,2.90737032],[184.05,2.90737032],[184.07,11.80628217],[184.08,5.98583779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397326841,[[183.98,3.21],[183.97,5.4327],[183.93,2.90737032],[183.87,3.90737032],[183.86,406.7116]],[[183.99,3.2],[184.02,8.33877032],[184.07,6.88963091],[184.09,359.91502311],[184.11,395.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397365674,[[183.98,3.1],[183.96,2.90737032],[183.91,103.38],[183.9,7.08921572],[183.89,10.8699]],[[184.04,2.9],[184.05,2.90737032],[184.07,5.9933294],[184.1,8.9899941],[184.14,3.85318955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397432929,[[183.83,3.21],[183.78,2.90737032],[183.72,103.06],[183.69,415.51737032],[183.65,6.08921572]],[[183.86,2.90737032],[183.9,0.19215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397472562,[[183.69,3.01],[183.67,105.98737032],[183.63,4.55378433],[183.62,1.0],[183.6,36.17368604]],[[183.75,3.1],[183.84,396.2],[183.86,356.9933294],[183.87,3.09860032],[183.88,8.9899941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397523504,[[183.67,2.96],[183.66,5.442],[183.64,4.78193541],[183.58,105.48],[183.48,407.52798412]],[[183.68,3.01],[183.75,4.78193541],[183.77,396.66],[183.8,105.52],[183.92,19.12774164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397581039,[[183.89,2.95],[183.88,5.4353],[183.82,4.76963568],[183.78,10.8763],[183.77,501.54]],[[183.92,2.94],[183.93,10.20383568],[184.03,10.69760593],[184.05,19.75295537],[184.1,11.8559405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397605250,[[183.97,15.41984345],[183.96,121.75194117]],[[184.13,8.35005344],[184.15,104.74],[184.17,395.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397684123,[[183.95,2.96],[183.94,5.4336],[183.93,106.28138387],[183.84,411.84],[183.71,5.442]],[[183.98,3.16],[184.0,5.432],[184.01,2.92138387],[184.1,5.92797025],[184.12,8.89195537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397710148,[[183.96,2.96],[183.94,5.4335],[183.93,103.3],[183.92,2.92138387],[183.87,11.8715]],[[183.97,3.16],[184.0,8.35338387],[184.04,5.92797025],[184.05,2.92138387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397814548,[[183.93,3.16],[183.92,102.58],[183.9,2.92138387],[183.89,119.24390716],[183.88,4.5553953]],[[183.99,2.92138387],[184.0,2.92],[184.05,8.84935412],[184.08,8.89195537],[184.1,10.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397843054,[[184.02,2.94],[184.01,5.4315],[183.98,2.92138387],[183.92,4.5553953],[183.91,113.2489]],[[184.05,2.91],[184.06,5.4302],[184.07,2.92138387],[184.1,6.05943899],[184.13,8.89195537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397895706,[[184.11,3.07],[184.09,5.429],[184.04,4.7545719],[184.02,395.58],[184.0,103.06]],[[184.13,3.15],[184.15,4.7545719],[184.16,5.4271],[184.25,10.81401089],[184.27,8.89195537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397950454,[[184.01,3.04],[184.0,5.4316],[183.96,109.41966135],[183.94,5.99470921],[183.93,117.65217116]],[[184.03,3.13],[184.04,5.4307],[184.06,2.91995668],[184.1,6.05943899],[184.12,8.89195537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753397986675,[[183.85,2.91995668],[183.84,101.84],[183.83,120.52393786],[183.79,395.66],[183.78,9.91466589]],[[183.91,3.06],[183.94,2.91995668],[184.0,6.05943899],[184.02,8.89195537],[184.08,11.8559405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398038624,[[183.48,4.78657743],[183.41,1.94851318]],[[183.59,3.09],[183.6,4.78657743],[183.7,10.84601642],[183.71,10.8809],[183.72,396.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398072343,[[183.05,3.2],[183.02,190.11416356],[183.0,397.44],[182.99,7.91302249],[182.73,5.99470921]],[[183.12,3.19],[183.15,7.91302249],[183.25,16.32],[183.26,397.44],[183.34,6.05943899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398108656,[[182.99,3.17],[182.98,106.62],[182.93,397.44],[182.92,7.91181505],[182.91,4.56219269]],[[183.05,2.92],[183.07,7.91181505],[183.16,6.03236741],[183.17,7.91181505],[183.26,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398153991,[[182.47,117.75],[182.42,406.73181505],[182.35,16.43],[182.34,11.91592582],[182.3,588.0]],[[182.66,0.95355528],[182.75,22.35236741],[182.76,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398179013,[[182.55,3.18],[182.54,7.91181505],[182.52,112.4],[182.5,398.88],[182.28,26.77023255]],[[182.64,3.01],[182.65,7.91181505],[182.72,6.03236741],[182.75,9.04855112],[182.78,18.84831505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398252280,[[182.9,3.02],[182.85,4.82729484],[182.83,108.24],[182.79,4.58255928],[182.75,11.9374]],[[182.92,3.01],[182.95,4.82729484],[182.99,6.03236741],[183.01,506.42],[183.02,10.0002679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398263382,[[182.79,3.14],[182.77,5.4681],[182.75,107.58],[182.72,407.64985412],[182.7,6.08292358]],[[182.81,3.11],[182.84,5.4664],[182.85,4.82729484],[182.92,6.03236741],[182.93,4.82729484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398325531,[[182.87,2.95],[182.84,4.81666032],[182.81,106.22],[182.78,1.0]],[[182.95,3.07],[182.96,4.81666032],[183.04,10.84010204],[183.06,397.88],[183.07,115.27516258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398347560,[[183.08,3.09],[183.07,4.81666032],[183.0,107.14],[182.98,402.49873893],[182.96,6.10498524]],[[183.18,3.0],[183.19,4.81666032],[183.23,0.95065084],[183.26,4.81666032],[183.3,357.02344172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398395189,[[183.59,5.4437],[183.55,4.81666032],[183.51,105.66],[183.48,15.71066032],[183.41,17.43]],[[183.64,5.4426],[183.67,4.81666032],[183.72,397.88804806],[183.81,4.81666032],[183.82,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398426805,[[183.46,3.21],[183.45,1.63375205],[183.44,4.81666032],[183.41,105.44],[183.38,4.47270197]],[[183.5,2.93],[183.55,4.81666032],[183.59,396.66],[183.64,10.8854],[183.65,6.02344172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398494353,[[183.11,3.0],[183.09,110.4985],[183.07,397.12],[183.06,4.81666032],[183.03,4.47270197]],[[183.12,2.91],[183.14,5.4573],[183.16,4.81666032],[183.26,4.81666032],[183.27,6.02344172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398502062,[[183.1,3.0],[183.09,105.1],[183.06,4.81666032],[182.97,16.36],[182.96,4.47270197]],[[183.16,7.72666032],[183.26,4.81666032],[183.27,361.9071],[183.32,105.1],[183.34,6.02344172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398542886,[[183.12,3.01],[183.09,105.04],[183.07,12.49942726],[183.05,6.11079426],[182.98,12.22158852]],[[183.13,3.04],[183.15,5.457],[183.2,7.91633157],[183.25,6.0519813],[183.26,10.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398623560,[[183.38,1.65042132],[183.36,2.94441489],[183.34,4.54174359],[183.32,6.11079426],[183.3,20.16619139]],[[183.41,3.17],[183.45,2.94441489],[183.48,6.0519813],[183.49,0.94927645],[183.5,9.07797195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398631665,[[183.35,3.08],[183.32,9.99354359],[183.3,12.94441489],[183.29,6.11079426],[183.27,9.16619139]],[[183.4,3.17],[183.41,2.94441489],[183.46,6.0519813],[183.49,20.9214484],[183.53,12.1039626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398710724,[[183.36,5.4506],[183.33,2.94441489],[183.32,4.58113189],[183.3,109.85079426],[183.28,10.16619139]],[[183.4,5.4496],[183.41,5.91441489],[183.49,6.0519813],[183.51,12.02238684],[183.52,10.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398749278,[[183.57,1.88337652],[183.53,2.94441489],[183.48,4.5817557],[183.45,6.11079426],[183.44,11.8965]],[[183.62,3.02],[183.63,2.94441489],[183.69,2.94441489],[183.72,104.26797058],[183.74,10.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398807337,[[183.33,3.08],[183.3,396.72],[183.29,102.96],[183.28,2.94441489],[183.27,6.11079426]],[[183.34,3.06],[183.37,2.94441489],[183.42,2.94441489],[183.5,6.0519813],[183.51,2.94441489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398829662,[[183.17,2.98],[183.15,102.92],[183.12,2.94441489],[183.07,397.06],[183.04,0.94822888]],[[183.21,3.06],[183.22,2.94441489],[183.33,13.84781489],[183.35,119.3],[183.4,6.0519813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398894626,[[182.75,2.97],[182.74,102.92],[182.7,4.81431956],[182.68,398.0],[182.64,4.5382284]],[[182.82,3.08],[182.83,4.81431956],[182.93,15.74161956],[183.0,38.8019813],[183.02,9.07797195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398903031,[[182.85,2.97],[182.84,4.81431956],[182.78,102.94],[182.74,27.2981],[182.72,4.5382284]],[[182.93,4.81431956],[182.94,3.08],[183.04,4.81431956],[183.05,119.33],[183.06,10.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753398944852,[[183.04,5.4602],[183.03,103.16],[183.02,4.81431956],[183.01,397.76],[182.6,39.7201627]],[[183.1,3.21],[183.14,4.81431956],[183.23,501.08],[183.25,10.9082],[184.03,2045.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399012220,[[183.28,2.95],[183.27,4.81431956],[183.22,107.49995781],[183.2,22.47079426],[183.18,406.50619139]],[[183.43,2.93],[183.46,109.0119813],[183.49,406.35797195],[183.51,16.39],[183.53,12.1039626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399067556,[[183.38,3.06],[183.35,5.4508],[183.32,2.94433272],[183.31,4.57149568],[183.29,108.87079426]],[[183.39,3.04],[183.42,2.94433272],[183.47,6.0519813],[183.49,9.07797195],[183.85,48.4158504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399114383,[[183.41,3.17],[183.37,4.79711921],[183.36,4.57149568],[183.35,102.6],[183.22,16.3647]],[[183.46,3.15],[183.53,0.94901758],[183.54,6.0519813],[183.56,9.07797195],[183.57,396.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399142908,[[183.25,3.0],[183.21,4.79711921],[183.18,102.62],[183.15,4.79711921],[183.14,4.55664384]],[[183.29,2.98],[183.32,4.79711921],[183.37,4.79711921],[183.39,11.84945574],[183.4,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399159730,[[183.23,5.4543],[183.2,4.79711921],[183.18,4.55664384],[183.15,6.11079426],[183.04,20.07410486]],[[183.29,3.2],[183.32,4.79711921],[183.37,15.69851921],[183.39,7.00173704],[183.41,360.07797195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399228076,[[183.32,2.98],[183.28,5.453],[183.27,9.36956349],[183.25,6.09659238],[183.24,104.08]],[[183.34,8.6213],[183.38,4.79711921],[183.47,16.93470798],[183.48,4.79711921],[183.63,21.13827795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399266803,[[183.31,2.97],[183.28,5.4531],[183.26,4.57244428],[183.25,108.30401324]],[[183.32,8.4819],[183.36,4.80401324],[183.44,6.03950798],[183.46,9.05926197],[183.47,414.4520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399340357,[[183.06,5.4594],[183.02,106.61233072],[182.97,9.02790357],[182.96,408.4052],[182.94,9.09509887]],[[183.11,2.95233072],[183.19,10.9121],[183.21,6.00045857],[183.23,360.00068785],[183.24,400.53233072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399356072,[[183.08,2.95],[183.06,5.4596],[183.02,106.31233072],[182.98,6.07557285],[182.97,2.95233072]],[[183.11,8.41063072],[183.19,19.91228785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399441929,[[183.26,5.4537],[183.24,3.08],[183.23,103.06],[183.22,397.24],[183.21,7.51777242]],[[183.3,3.14],[183.31,2.94512542],[183.37,6.00045857],[183.4,9.00068785],[184.04,84.5531118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399474337,[[183.31,2.98],[183.29,103.08],[183.26,4.572647],[183.25,2.94512542],[183.24,6.07557285]],[[183.32,3.19],[183.35,2.94512542],[183.41,10.899],[183.42,2.94512542],[183.44,357.94990336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399539496,[[183.36,8.6205],[183.31,7.52321146],[183.29,18.00951472],[183.27,9.15617208],[183.24,105.82512542]],[[183.39,2.92],[183.4,5.4496],[183.42,2.94512542],[183.48,6.04371665],[183.49,398.10913405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399579325,[[183.25,2.98],[183.24,2.94512542],[183.2,103.14],[183.15,98.23768621],[183.13,10.9146]],[[183.32,3.03],[183.36,0.94980758],[183.37,6.04371665],[183.4,9.06557497],[183.42,2.94512542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399623956,[[183.06,2.91],[183.05,106.37357271],[183.02,397.38],[183.01,4.57744527],[182.99,6.10348575]],[[183.14,3.22],[183.15,2.95357271],[183.24,2.95357271],[183.29,10.906],[183.3,22.41732284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399670276,[[182.91,3.15],[182.89,107.98],[182.86,4.8294815],[182.83,398.2]],[[182.94,3.15],[183.0,4.8294815],[183.04,403.0894815],[183.09,108.2],[183.96,96.75716549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399699099,[[182.68,3.19],[182.67,10.0],[182.66,112.0694815],[182.64,398.14]],[[182.75,2.92],[182.76,4.8294815],[182.86,27.3018],[182.89,107.2],[182.9,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399759757,[[182.77,3.06],[182.76,5.4683],[182.72,109.58],[182.71,4.8294815],[182.7,4.55248506]],[[182.81,3.04],[182.82,4.8294815],[182.91,10.9286],[182.92,0.95227671],[183.04,31.41257168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399788575,[[182.97,8.5521],[182.94,110.2],[182.91,4.8294815],[182.9,4.55248506],[182.87,6.10348575]],[[182.99,2.97],[183.02,4.8294815],[183.03,5.4608],[183.1,0.95136554],[183.13,121.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399816598,[[183.0,2.91],[182.98,5.462],[182.96,4.8294815],[182.94,108.36],[182.92,20.95248506]],[[183.04,3.06],[183.05,5.4602],[183.08,4.8294815],[183.15,4.8294815],[183.18,16.95992284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399885137,[[182.89,108.72],[182.85,7.52667881],[182.8,25.55522863],[182.79,400.77436319],[182.76,11.9372]],[[182.95,2.95436319],[183.05,10.92],[183.06,9.00168603],[183.21,32.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399948877,[[182.81,3.17],[182.8,108.22],[182.79,4.82258281],[182.76,4.56425719],[182.73,17.04248575]],[[182.9,3.15],[182.98,397.92],[182.99,16.97142284],[183.01,9.07098426],[183.04,4.82258281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753399980516,[[182.85,3.17],[182.83,4.82258281],[182.81,107.04],[182.77,16.41],[182.76,4.56688462]],[[182.89,2.98],[182.94,4.82258281],[183.01,351.0],[183.02,16.96952284],[183.04,137.88356707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400007537,[[182.87,398.06],[182.84,106.08],[182.82,4.82258281],[182.79,20.98253766],[182.7,17.67397151]],[[182.93,5.4637],[182.96,4.82258281],[183.03,16.96892284],[183.04,4.82258281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400066874,[[182.82,3.01],[182.8,5.4673],[182.76,4.82258281],[182.74,105.74],[182.72,4.56831744]],[[182.87,3.08],[182.88,4.82258281],[182.91,4.82258281],[182.97,0.95195109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400105007,[[182.71,5.4699],[182.7,2.93],[182.69,105.62],[182.67,14.82258281],[182.62,17.36262863]],[[182.77,3.14],[182.78,4.82258281],[182.85,6.04732284],[182.87,9.07098426],[182.9,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400144729,[[182.61,398.8],[182.53,4.53739818],[182.51,6.10348575],[182.5,10.15522863],[182.49,15.77558281]],[[182.73,3.16],[182.74,4.82258281],[182.82,4.82258281],[182.86,10.9317],[182.87,0.95264166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400190970,[[183.12,3.05],[183.1,4.8112759],[183.05,121.45],[183.04,4.8112759],[182.9,16.3932]],[[183.19,3.22],[183.2,4.8112759],[183.28,398.77035229],[183.31,10.9048],[183.37,10.85859874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400218796,[[183.39,5.4498],[183.37,2.96],[183.32,4.8112759],[183.28,413.61],[183.26,4.8112759]],[[183.43,3.17],[183.44,10.2596759],[183.51,105.64922466],[183.56,10.8899],[183.73,5.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400282248,[[183.18,3.2],[183.17,5.4563],[183.13,104.34],[183.11,4.81206714],[183.04,5.81206714]],[[183.2,2.98],[183.21,10.26736714],[183.29,361.9057],[183.33,22.40282284],[183.34,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400302366,[[183.11,3.09],[183.1,104.26],[183.08,4.81206714],[183.06,4.5599808],[183.03,404.60348575]],[[183.19,3.18],[183.2,4.81206714],[183.26,10.85938998],[183.28,9.07098426],[183.3,512.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400372116,[[183.05,3.01],[183.04,5.4602],[183.02,104.02],[182.97,9.39762797],[182.94,404.92348575]],[[183.08,3.14],[183.09,5.459],[183.1,4.81206714],[183.17,403.74732284],[183.18,361.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400393529,[[183.07,3.02],[183.03,4.81206714],[183.01,4.58556083],[183.0,103.92],[182.99,6.10348575]],[[183.13,3.0],[183.14,4.81206714],[183.2,6.04732284],[183.22,123.88108426],[183.25,367.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400452380,[[182.76,5.4685],[182.7,3.17],[182.69,7.96340549],[182.68,104.92],[182.64,16.37]],[[182.82,3.14],[182.83,7.96340549],[182.85,5.4662],[182.86,398.64],[182.91,7.96340549]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400493822,[[182.98,2.97],[182.97,5.4624],[182.88,7.93537715],[182.87,104.04],[182.85,16.37]],[[183.0,3.13],[183.04,7.93537715],[183.05,5.4601],[183.11,110.06732284],[183.13,407.07098426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400512842,[[182.97,3.14],[182.96,104.1],[182.93,4.58224572],[182.92,4.81717656],[182.9,6.10348575]],[[183.04,3.22],[183.05,4.81717656],[183.08,5.4592],[183.12,6.04732284],[183.13,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400563865,[[182.68,3.22],[182.64,4.81717656],[182.63,104.26],[182.6,28.3668],[182.55,398.26]],[[182.75,5.4692],[182.76,4.81717656],[182.82,4.81717656],[182.87,373.44732284],[182.89,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400605605,[[182.93,3.23],[182.88,104.02],[182.86,7.93418327],[182.84,398.36],[182.82,16.42]],[[183.02,7.93418327],[183.12,0.95118351],[183.13,104.0],[183.16,33.27939595],[183.18,758.10824392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400641541,[[183.08,3.18],[182.99,4.81529175],[182.95,114.8056],[182.94,22.46010504],[182.92,9.06015756]],[[183.11,4.81529175],[183.13,5.96549595],[183.16,8.94824392],[183.26,4.81529175],[183.29,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400692580,[[182.66,3.07],[182.65,103.82],[182.64,5.4721],[182.59,4.81529175],[182.58,408.2]],[[182.7,5.4705],[182.71,4.81529175],[182.81,5.96549595],[182.82,4.81529175],[182.83,8.94824392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400750730,[[183.02,3.06],[182.94,4.81529175],[182.86,414.68],[182.84,103.8],[182.8,16.97470504]],[[183.03,5.4607],[183.06,4.81529175],[183.08,398.36],[183.1,5.96549595],[183.12,10.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400789264,[[183.01,3.19],[182.99,397.82],[182.96,103.54],[182.93,4.81529175],[182.88,10.93]],[[183.04,4.81529175],[183.1,5.96549595],[183.13,8.94824392],[183.15,4.81529175],[183.17,11.9309919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400805469,[[182.85,3.05],[182.84,103.58],[182.81,4.81529175],[182.79,398.84],[182.76,10.9374]],[[182.92,4.81529175],[183.01,5.96549595],[183.03,8.94824392],[183.04,4.81529175],[183.05,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400859217,[[182.67,3.21],[182.65,5.4717],[182.58,10.0],[182.57,103.66],[182.55,4.81529175]],[[182.68,4.81529175],[182.74,398.44],[182.76,5.96549595],[182.78,8.94824392],[182.98,129.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400886931,[[182.53,2.96],[182.47,103.74],[182.44,4.81529175],[182.41,10.0],[182.37,398.72]],[[182.54,4.81529175],[182.56,5.4747],[182.62,5.96549595],[182.64,8.94824392],[182.67,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400931179,[[182.45,2.92],[182.44,103.72],[182.43,398.6],[182.39,4.81529175],[182.37,6.04010504]],[[182.5,4.81529175],[182.51,5.4762],[182.6,4.81529175],[182.61,5.96549595],[182.63,8.94824392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753400970814,[[182.65,5.4717],[182.6,2.97],[182.59,4.81529175],[182.58,103.66],[182.54,10.9501]],[[182.69,4.81529175],[182.7,5.4707],[182.71,6.09689027],[182.73,9.1453354],[182.78,12.19378054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401038668,[[182.76,3.14],[182.69,103.5],[182.66,5.81529175],[182.62,27.3655],[182.39,1731.34515054]],[[182.78,5.4681],[182.79,4.81529175],[182.9,7.04918001],[182.92,103.56],[182.97,410.89378054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401042466,[[182.75,3.14],[182.72,4.81529175],[182.69,104.5],[182.65,415.12],[182.62,89.03761582]],[[182.82,4.81529175],[182.9,0.95228974],[182.92,103.56],[182.94,351.0],[182.95,17.02319027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401087610,[[182.68,2.96],[182.67,4.83687211],[182.6,33.20327211],[182.57,109.53183209],[182.55,9.16774813]],[[182.79,4.83687211],[182.84,404.45689027],[182.85,10.932],[182.86,9.1453354],[182.89,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401159376,[[182.66,3.16],[182.65,5.4719],[182.61,4.84057749],[182.56,104.74],[182.5,425.5325]],[[182.71,5.4702],[182.73,4.84057749],[182.8,16.43],[182.81,409.5148],[182.82,4.84057749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401173493,[[182.57,3.14],[182.54,115.3505],[182.53,3.80844637],[182.51,16.44]],[[182.65,5.472],[182.68,3.80844637],[182.73,6.09689027],[182.75,9.1453354],[182.78,3.80844637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401253370,[[182.64,3.09],[182.63,5.4723],[182.59,3.81387184],[182.56,103.24],[182.55,7.1307446]],[[182.67,5.4716],[182.71,3.81387184],[182.74,6.08956947],[182.77,20.07125421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401287085,[[182.79,3.2],[182.75,398.56],[182.74,103.0],[182.7,4.80189007],[182.53,441.63462333]],[[182.83,3.80189007],[182.91,3.80189007],[182.93,10.9274],[182.97,755.22956947],[182.99,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401347137,[[182.47,3.21],[182.42,103.12],[182.41,10.0],[182.38,2.41312136],[182.34,415.26]],[[182.48,2.41312136],[182.49,5.4768],[182.6,13.36022136],[182.62,16.42],[182.63,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401366658,[[182.62,3.21],[182.6,103.1],[182.56,3.81403782],[182.51,16.44],[182.47,408.0761169]],[[182.68,3.81403782],[182.73,6.08956947],[182.76,9.13435421],[182.78,3.81403782],[182.8,514.13913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401443514,[[182.17,5.6095561],[182.1,3.09],[182.08,3.37288487],[182.02,6.1307446],[181.99,20.1794169]],[[182.23,3.12],[182.24,2.41765443],[182.25,5.48],[182.27,2.41765443],[182.31,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401448218,[[182.26,3.09],[182.19,3.82659534],[182.13,16.46],[182.11,10.9762],[182.06,6.1307446]],[[182.32,3.82659534],[182.34,5.4815],[182.48,10.9544],[182.49,351.0],[182.5,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401480832,[[182.36,3.0],[182.31,6.14202227],[182.26,17.46],[182.25,98.79467901],[182.19,9.1961169]],[[182.42,2.92],[182.49,6.14202227],[182.54,6.08956947],[182.56,9.13435421],[182.66,31.68392369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401481032,[[182.36,3.0],[182.31,6.14202227],[182.26,17.46],[182.25,98.79467901],[182.2,9.1961169]],[[182.42,2.92],[182.49,6.14202227],[182.54,6.08956947],[182.55,6.14202227],[182.57,25.55435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401481246,[[182.36,3.0],[182.35,5.4809],[182.31,6.14202227],[182.26,17.46],[182.25,98.79467901]],[[182.42,2.92],[182.49,6.14202227],[182.54,6.08956947],[182.55,6.14202227],[182.57,25.55435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401481247,[[182.36,3.0],[182.35,5.4809],[182.31,6.14202227],[182.26,17.46],[182.25,98.79467901]],[[182.42,8.3989],[182.49,6.14202227],[182.54,6.08956947],[182.55,6.14202227],[182.56,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401481542,[[182.36,3.0],[182.34,6.14202227],[182.31,17.46],[182.25,104.93670128],[182.23,6.1307446]],[[182.48,2.92],[182.52,6.14202227],[182.55,6.08956947],[182.57,9.13435421],[182.62,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401481743,[[182.38,3.0],[182.37,6.14202227],[182.34,1.0],[182.31,16.46],[182.26,6.1307446]],[[182.51,2.92],[182.52,6.14202227],[182.58,368.03806947],[182.61,9.13435421],[182.65,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401481944,[[182.38,3.0],[182.37,6.14202227],[182.31,16.46],[182.26,6.1307446],[182.14,15.3268615]],[[182.51,2.92],[182.52,6.14202227],[182.58,361.9485],[182.59,6.08956947],[182.61,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401482142,[[182.42,5.4787],[182.38,3.0],[182.37,6.14202227],[182.31,17.46],[182.26,6.1307446]],[[182.49,5.4768],[182.51,2.92],[182.52,6.14202227],[182.58,361.9485],[182.59,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401482340,[[182.43,3.0],[182.37,6.14202227],[182.31,17.46],[182.26,6.1307446]],[[182.51,2.92],[182.52,6.14202227],[182.58,361.9485],[182.59,6.08956947],[182.7,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401482532,[[182.43,3.0],[182.37,6.14202227],[182.31,17.46],[182.29,10.9651],[182.26,6.1307446]],[[182.51,2.92],[182.52,6.14202227],[182.58,368.03806947],[182.65,16.42],[182.7,21.36594596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401482738,[[182.46,5.4776],[182.37,6.14202227],[182.31,17.46],[182.29,17.0958446],[182.27,9.1961169]],[[182.65,16.42],[182.7,21.36594596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401482739,[[182.46,5.4776],[182.37,6.14202227],[182.31,17.46],[182.29,17.0958446],[182.27,9.1961169]],[[182.53,5.4756],[182.55,6.14202227],[182.62,6.08956947],[182.64,9.13435421],[182.65,361.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401483037,[[182.47,3.0],[182.4,6.14202227],[182.31,16.46],[182.3,16.1307446],[182.29,11.9651]],[[182.53,2.92],[182.55,6.14202227],[182.63,6.08956947],[182.65,20.07885421],[182.7,18.32116122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401483237,[[182.47,3.0],[182.4,6.14202227],[182.33,16.46],[182.32,6.1307446],[182.3,10.0]],[[182.53,2.92],[182.58,6.14202227],[182.65,17.03406947],[182.67,9.13435421],[182.7,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401483444,[[182.47,3.0],[182.43,6.14202227],[182.35,16.46],[182.34,10.9621],[182.32,6.1307446]],[[182.56,2.92],[182.58,6.14202227],[182.62,0.95377742],[182.65,17.03406947],[182.68,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401483837,[[182.43,6.14202227],[182.35,16.46],[182.34,10.9621],[182.32,6.1307446]],[[182.56,2.92],[182.58,6.14202227],[182.62,0.95377742],[182.65,17.03406947],[182.68,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401483838,[[182.49,3.0],[182.43,6.14202227],[182.35,16.46],[182.34,10.9621],[182.32,6.1307446]],[[182.56,2.92],[182.58,6.14202227],[182.62,0.95377742],[182.65,17.03406947],[182.68,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401484136,[[182.49,3.0],[182.43,6.14202227],[182.35,16.46],[182.34,10.9621],[182.33,6.1307446]],[[182.6,2.92],[182.61,6.14202227],[182.67,6.08956947],[182.69,9.13435421],[182.71,10.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401484345,[[182.49,3.0],[182.46,6.14202227],[182.35,16.46],[182.34,10.9621],[182.33,6.1307446]],[[182.6,2.92],[182.61,6.14202227],[182.64,0.95368594],[182.68,6.08956947],[182.7,15.27637648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401485142,[[182.52,3.0],[182.51,5.4761],[182.46,6.14202227],[182.35,16.46],[182.34,10.9621]],[[182.59,2.92],[182.61,6.14202227],[182.64,0.95368594],[182.68,6.08956947],[182.7,15.27637648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401485337,[[182.52,3.0],[182.46,6.14202227],[182.35,16.46],[182.34,10.9621],[182.22,352.0]],[[182.59,2.92],[182.61,6.14202227],[182.64,0.95368594],[182.68,6.08956947],[182.7,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401485534,[[182.52,3.0],[182.51,5.4758],[182.46,6.14202227],[182.35,16.46],[182.34,10.9621]],[[182.58,5.4743],[182.59,2.92],[182.61,6.14202227],[182.64,0.95368594],[182.68,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401485738,[[182.52,3.0],[182.51,5.4758],[182.46,6.14202227],[182.35,16.46],[182.34,10.9621]],[[182.59,2.92],[182.61,6.14202227],[182.64,0.95368594],[182.68,6.08956947],[182.8,54.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401486039,[[182.52,3.0],[182.51,5.4758],[182.46,6.14202227],[182.35,16.46],[182.34,10.9621]],[[182.59,2.92],[182.61,6.14202227],[182.64,0.95368594],[182.68,6.08956947],[182.7,15.27637648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401486244,[[182.53,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,10.9591]],[[182.59,2.92],[182.61,6.14202227],[182.64,0.95368594],[182.69,6.08956947],[182.7,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401486543,[[182.53,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,10.9591],[182.32,7.1307446]],[[182.59,2.92],[182.61,6.14202227],[182.64,0.95368594],[182.69,6.08956947],[182.7,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401486746,[[182.53,3.0],[182.52,5.4756],[182.46,6.14202227],[182.4,16.46],[182.39,10.9591]],[[182.59,8.3938],[182.61,6.14202227],[182.64,0.95368594],[182.69,6.08956947],[182.7,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401487241,[[182.53,8.4753],[182.46,6.14202227],[182.4,16.46],[182.39,10.9591],[182.09,30.653723]],[[182.59,2.92],[182.6,5.4735],[182.61,6.14202227],[182.64,0.95368594],[182.7,12.23159174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401487440,[[182.46,6.14202227],[182.4,16.46],[182.39,10.9591],[182.34,6.1307446],[182.33,1.0]],[[182.59,2.92],[182.64,6.14202227],[182.71,33.45006947],[182.74,9.13435421],[182.83,20.71092369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401487637,[[182.47,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,10.9591],[182.34,6.1307446]],[[182.59,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.71,33.45006947],[182.73,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401488042,[[182.47,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,10.9591],[182.33,7.1307446]],[[182.59,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.7,6.08956947],[182.71,27.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401488342,[[182.52,3.0],[182.46,6.14202227],[182.4,17.46],[182.39,10.9591],[182.32,6.1307446]],[[182.59,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.69,6.08956947],[182.71,27.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401488541,[[182.52,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,11.9591],[182.32,6.1307446]],[[182.59,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.7,6.08956947],[182.71,27.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401488746,[[182.52,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,11.9591],[182.33,6.1307446]],[[182.58,5.4741],[182.59,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.7,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401488947,[[182.52,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,11.9591],[182.33,6.1307446]],[[182.59,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.7,6.14202227],[182.82,15.22392369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401489146,[[182.52,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,11.9591],[182.34,6.1307446]],[[182.61,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.7,6.14202227],[182.71,27.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401489447,[[182.53,5.4753],[182.46,6.14202227],[182.4,16.46],[182.39,11.9591],[182.35,6.1307446]],[[182.6,5.4737],[182.61,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.71,27.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401489750,[[182.53,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,11.9591],[182.35,6.1307446]],[[182.63,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.71,27.3605],[182.83,20.71092369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401489942,[[182.53,3.0],[182.46,6.14202227],[182.4,17.46],[182.39,10.9591],[182.33,6.1307446]],[[182.63,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.7,6.08956947],[182.71,27.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401490145,[[182.53,3.0],[182.46,6.14202227],[182.4,17.46],[182.39,10.9591],[182.33,6.1307446]],[[182.63,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.7,12.23159174],[182.71,27.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401490343,[[182.54,3.0],[182.52,5.4758],[182.46,6.14202227],[182.4,17.46],[182.39,10.9591]],[[182.58,8.3942],[182.64,6.14202227],[182.66,0.95351609],[182.7,12.23159174],[182.71,27.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401490543,[[182.47,3.0],[182.46,6.14202227],[182.4,16.46],[182.39,10.9591],[182.35,6.1307446]],[[182.63,2.92],[182.64,6.14202227],[182.66,0.95351609],[182.7,12.23159174],[182.71,10.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401490741,[[182.46,6.14202227],[182.4,16.46],[182.39,10.9591]],[[182.63,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401490742,[[182.5,3.0],[182.49,6.14202227],[182.46,16.46],[182.4,6.14202227],[182.39,10.9591]],[[182.63,2.92],[182.67,6.14202227],[182.72,6.08956947],[182.74,9.13435421],[182.76,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401490938,[[182.53,3.0],[182.52,6.14202227],[182.46,16.46],[182.4,7.14202227],[182.39,10.9591]],[[182.63,2.92],[182.67,6.14202227],[182.7,0.95343772],[182.74,6.08956947],[182.76,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401491247,[[182.53,3.0],[182.52,6.14202227],[182.46,16.46],[182.44,10.9559],[182.4,7.14202227]],[[182.69,2.92],[182.7,6.14202227],[182.76,6.08956947],[182.79,360.13435421],[182.84,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401491542,[[182.58,3.0],[182.52,6.14202227],[182.46,16.46],[182.44,10.9559],[182.4,13.27276687]],[[182.66,2.92],[182.7,6.14202227],[182.72,0.95330713],[182.76,6.08956947],[182.78,36.49105421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401491746,[[182.58,3.0],[182.52,6.14202227],[182.44,10.9559],[182.4,13.27276687]],[[182.66,2.92],[182.7,6.14202227],[182.72,0.95330713],[182.78,36.49105421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401491747,[[182.58,3.0],[182.52,6.14202227],[182.47,16.46],[182.44,10.9559],[182.41,6.1307446]],[[182.66,2.92],[182.7,6.14202227],[182.72,0.95330713],[182.77,6.08956947],[182.78,27.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401491948,[[182.62,5.4728],[182.52,6.14202227],[182.44,10.9559],[182.41,6.1307446]],[[182.78,27.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401491949,[[182.62,5.4728],[182.55,6.14202227],[182.52,16.46],[182.44,11.9559],[182.41,6.1307446]],[[182.68,5.4713],[182.73,6.14202227],[182.78,17.02626947],[182.84,16.42],[182.85,34.71936122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401492248,[[182.65,3.0],[182.62,5.4728],[182.55,6.14202227],[182.52,16.46],[182.44,11.9559]],[[182.68,8.3913],[182.73,6.14202227],[182.75,0.95312436],[182.78,17.02626947],[182.81,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401492444,[[182.56,3.09],[182.55,6.14202227],[182.52,16.46],[182.44,11.9559],[182.42,6.1307446]],[[182.67,2.99],[182.73,6.14202227],[182.75,0.95312436],[182.78,17.02626947],[182.82,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401492748,[[182.56,3.09],[182.55,6.14202227],[182.52,16.46],[182.44,11.9559],[182.42,6.1307446]],[[182.67,2.99],[182.73,6.14202227],[182.75,0.95312436],[182.78,10.9367],[182.79,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401492946,[[182.56,3.09],[182.55,6.14202227],[182.45,16.46],[182.44,11.9559],[182.42,6.1307446]],[[182.75,0.95312436],[182.78,10.9367],[182.79,6.08956947],[182.8,2.99],[182.82,25.55435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401493141,[[182.55,6.14202227],[182.45,16.46]],[[182.79,6.08956947],[182.8,2.99],[182.82,25.55435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401493142,[[182.62,3.09],[182.61,6.14202227],[182.55,6.14202227],[182.46,6.1307446],[182.45,17.46]],[[182.8,9.13202227],[182.83,6.08956947],[182.85,9.13435421],[182.86,27.3519],[182.9,363.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401493351,[[182.62,3.09],[182.61,6.14202227],[182.55,6.14202227],[182.46,6.1307446]],[[182.8,9.13202227],[182.83,6.08956947],[182.85,9.13435421],[182.86,27.3519],[182.9,363.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401493352,[[182.62,3.09],[182.61,6.14202227],[182.55,6.14202227],[182.47,16.46],[182.46,1.0]],[[182.8,10.08508137],[182.83,6.08956947],[182.85,9.13435421],[182.86,10.9319],[182.9,363.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401493544,[[182.62,3.09],[182.61,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.46,1.0]],[[182.79,2.99],[182.8,7.09508137],[182.82,6.08956947],[182.85,9.13435421],[182.86,10.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401493745,[[182.62,3.09],[182.61,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.46,1.0]],[[182.79,2.99],[182.8,7.09508137],[182.82,6.08956947],[182.86,10.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401493746,[[182.62,3.09],[182.61,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.46,1.0]],[[182.79,2.99],[182.8,7.09508137],[182.82,6.08956947],[182.84,9.13435421],[182.86,10.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401493941,[[182.62,3.09],[182.61,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.46,1.0]],[[182.79,2.99],[182.8,6.14202227],[182.82,6.08956947],[182.84,9.13435421],[182.86,10.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401494147,[[182.68,3.09],[182.55,6.14202227],[182.51,27.4119],[182.46,1.0]],[[182.75,2.99],[182.8,6.14202227],[182.82,7.04228938],[182.84,9.13435421],[182.86,10.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401494348,[[182.68,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.46,1.0]],[[182.75,2.99],[182.8,6.14202227],[182.82,7.04228938],[182.85,9.13435421],[182.86,10.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401494648,[[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.46,7.1307446]],[[182.8,6.14202227],[182.82,7.04228938],[182.86,10.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401494649,[[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.46,7.1307446]],[[182.72,5.4699],[182.73,2.99],[182.8,6.14202227],[182.82,0.95271991],[182.86,10.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401494850,[[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.46,7.1307446]],[[182.73,2.99],[182.8,6.14202227],[182.82,0.95271991],[182.86,17.02146947],[182.89,25.55435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401495044,[[182.68,5.4709],[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119]],[[182.76,2.99],[182.8,6.14202227],[182.82,0.95271991],[182.87,6.08956947],[182.89,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401495251,[[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,1.0]],[[182.76,2.99],[182.8,6.14202227],[182.82,0.95271991],[182.88,6.08956947],[182.89,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401495548,[[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,1.0]],[[182.76,2.99],[182.8,6.14202227],[182.82,0.95271991],[182.87,6.08956947],[183.05,21.31349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401495950,[[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,1.0]],[[182.76,2.99],[182.81,6.14202227],[183.05,21.31349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401495951,[[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,1.0]],[[182.76,2.99],[182.81,6.14202227],[182.88,6.08956947],[183.05,21.31349317],[183.13,57.73674739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401496153,[[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,7.1307446]],[[182.76,2.99],[182.81,6.14202227],[182.82,0.95273295],[182.88,6.08956947],[182.9,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401496452,[[182.64,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,1.0]],[[182.76,2.99],[182.81,6.14202227],[182.82,0.95273295],[182.88,6.08956947],[182.9,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401496950,[[182.68,5.471],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,1.0]],[[182.74,5.4692],[182.76,2.99],[182.81,6.14202227],[182.82,0.95273295],[182.88,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401497155,[[182.7,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,1.0]],[[182.74,8.4592],[182.81,6.14202227],[182.82,0.95273295],[182.88,6.08956947],[184.07,85.2539727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401497355,[[182.7,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,1.0]],[[182.74,8.4592],[182.81,6.14202227],[182.82,0.95273295],[182.89,6.08956947],[183.21,39.58220161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401497546,[[182.7,3.09],[182.63,6.14202227],[182.55,6.14202227],[182.51,27.4119],[182.47,1.0]],[[182.74,8.4592],[182.81,6.14202227],[182.82,0.95273295],[182.88,6.08956947],[182.9,360.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401497743,[[182.64,3.09],[182.6,6.14202227],[182.51,10.9519],[182.5,16.46],[182.47,1.0]],[[182.77,2.99],[182.78,6.14202227],[182.82,0.95273295],[182.87,10.9308],[182.88,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401497950,[[182.64,3.09],[182.6,6.14202227],[182.51,10.9519],[182.45,16.46],[182.44,1.0]],[[182.77,2.99],[182.78,6.14202227],[182.82,0.95273295],[182.85,6.14202227],[182.87,17.02036947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401498147,[[182.64,3.09],[182.6,6.14202227],[182.51,10.9519],[182.45,16.46],[182.44,7.1307446]],[[182.77,2.99],[182.78,6.14202227],[182.85,6.14202227],[182.87,17.02036947],[183.36,60.89569479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401498350,[[182.64,3.09],[182.6,6.14202227],[182.51,10.9519],[182.45,16.46],[182.44,1.0]],[[182.77,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[182.87,17.02036947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401498543,[[182.64,3.09],[182.6,6.14202227],[182.51,10.9519],[182.45,16.46],[182.44,1.0]],[[182.77,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[182.87,10.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401498948,[[182.64,3.09],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0],[182.44,16.46]],[[182.7,5.4707],[182.71,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401499250,[[182.64,3.09],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0],[182.44,22.5907446]],[[182.7,5.4707],[182.71,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401499449,[[182.64,3.09],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0],[182.44,16.46]],[[182.7,5.4707],[182.71,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401499651,[[182.65,3.09],[182.64,5.472],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0]],[[182.71,8.4602],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[183.06,129.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401499852,[[182.65,3.09],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0],[182.41,9.1961169]],[[182.74,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[182.9,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401500253,[[182.66,5.4716],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0],[182.43,16.46]],[[182.72,5.4701],[182.74,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401500548,[[182.69,3.09],[182.66,5.4716],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0]],[[182.72,5.4701],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[183.95,91.34354218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401500747,[[182.69,3.09],[182.66,5.4716],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0]],[[182.72,8.4601],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[183.48,73.07483374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401500944,[[182.69,3.09],[182.66,5.4716],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0]],[[182.72,8.4601],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[182.88,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401501144,[[182.6,6.14202227],[182.51,10.9519],[182.5,1.0],[182.43,16.46],[182.42,6.1307446]],[[182.77,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[182.88,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401501350,[[182.65,3.09],[182.6,6.14202227],[182.51,10.9519],[182.5,1.0],[182.42,16.46]],[[182.77,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[182.88,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401501545,[[182.66,5.4716],[182.65,3.09],[182.6,6.14202227],[182.57,398.62],[182.51,10.9519]],[[182.73,5.4698],[182.77,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401501756,[[182.67,3.09],[182.66,5.4716],[182.6,6.14202227],[182.57,398.62],[182.51,10.9519]],[[182.73,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[182.94,16.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401501952,[[182.67,3.09],[182.66,5.4716],[182.6,6.14202227],[182.57,398.62],[182.51,10.9519]],[[182.73,2.99],[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[182.87,17.02036947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401502154,[[182.67,3.09],[182.6,6.14202227],[182.57,398.62],[182.51,10.9519]],[[182.78,6.14202227],[182.79,0.95279816],[182.85,6.14202227],[182.87,17.02036947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401502360,[[182.61,3.09],[182.57,404.76202227],[182.51,10.9519],[182.4,12.27276687],[182.38,352.0]],[[182.71,2.99],[182.72,6.14202227],[182.79,0.95279816],[182.81,10.9345],[182.85,6.14202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401502559,[[182.62,5.4726],[182.61,3.09],[182.57,404.76202227],[182.51,10.9519],[182.42,1725.86]],[[182.67,5.4714],[182.71,2.99],[182.72,6.14202227],[182.79,0.95279816],[182.81,10.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401502760,[[182.64,3.09],[182.62,5.4726],[182.57,404.76202227],[182.51,10.9519],[182.42,1725.86]],[[182.67,8.4614],[182.72,6.14202227],[182.79,0.95279816],[182.81,10.9345],[183.02,21.31349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401502960,[[182.64,3.09],[182.57,404.76202227],[182.51,10.9519],[182.42,1725.86],[182.36,16.4415]],[[182.66,2.99],[182.67,5.4714],[182.72,6.14202227],[182.79,0.95279816],[182.81,10.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401503257,[[182.58,3.09],[182.57,402.42998892],[182.51,10.9519],[182.42,1725.86],[182.39,3.80998892]],[[182.69,2.99],[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.81,10.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401503660,[[182.62,5.4726],[182.58,3.09],[182.57,402.42998892],[182.51,10.9519],[182.42,1725.86]],[[182.68,5.4713],[182.69,2.99],[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401503862,[[182.64,3.09],[182.62,5.4726],[182.57,402.42998892],[182.52,3.80998892],[182.51,10.9519]],[[182.67,2.99],[182.68,5.4713],[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401504059,[[182.65,3.09],[182.57,402.42998892],[182.52,3.80998892],[182.51,10.9519]],[[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.88,9.13435421],[183.32,60.89569479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401504260,[[182.65,3.09],[182.57,402.42998892],[182.52,3.80998892],[182.51,10.9519]],[[182.68,2.99],[182.7,3.80998892],[182.79,0.95279816],[182.88,9.13435421],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401504560,[[182.57,402.42998892],[182.52,3.80998892],[182.51,10.9519]],[[182.7,3.80998892],[182.79,0.95279816],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401504561,[[182.58,3.09],[182.57,402.42998892],[182.52,3.80998892],[182.51,10.9519],[182.36,22.5722446]],[[182.69,2.99],[182.7,3.80998892],[182.79,0.95279816],[182.84,6.08956947],[182.86,407.75435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401504755,[[182.58,3.09],[182.57,402.42998892],[182.52,3.80998892],[182.51,10.9519],[182.36,22.5722446]],[[182.69,2.99],[182.7,3.80998892],[182.79,0.95279816],[182.83,6.08956947],[182.86,407.75435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401504955,[[182.61,5.4728],[182.58,3.09],[182.57,402.42998892],[182.52,3.80998892],[182.51,10.9519]],[[182.67,5.4716],[182.69,2.99],[182.7,3.80998892],[182.79,0.95279816],[182.83,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401505159,[[182.62,3.09],[182.61,5.4728],[182.57,402.42998892],[182.52,3.80998892],[182.51,10.9519]],[[182.68,2.99],[182.7,3.80998892],[182.79,0.95279816],[182.84,6.08956947],[182.9,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401505354,[[182.62,3.09],[182.57,402.42998892],[182.52,3.80998892],[182.51,10.9519],[182.06,39.8498399]],[[182.68,2.99],[182.7,3.80998892],[182.79,0.95279816],[182.83,6.08956947],[182.85,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401505555,[[182.62,8.5628],[182.57,402.42998892],[182.51,10.9519],[182.39,3.80998892],[182.26,42.65805568]],[[182.68,8.4613],[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.83,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401505758,[[182.63,3.09],[182.62,5.4728],[182.57,402.42998892],[182.51,10.9519],[182.39,3.80998892]],[[182.68,8.4613],[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.83,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401505953,[[182.64,3.09],[182.57,402.42998892],[182.51,10.9519],[182.39,3.80998892]],[[182.67,2.99],[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.83,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401506158,[[182.64,3.09],[182.57,402.42998892],[182.51,10.9519],[182.39,3.80998892],[180.51,67.4381906]],[[182.67,2.99],[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.83,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401506457,[[182.64,3.09],[182.57,402.42998892],[182.51,10.9519],[182.39,3.80998892],[182.2,26.9446061]],[[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.83,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401506657,[[182.65,3.09],[182.57,402.42998892],[182.51,10.9519],[182.39,3.80998892],[182.25,114.12154051]],[[182.68,2.99],[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.83,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401506959,[[182.65,3.09],[182.63,5.4724],[182.57,402.42998892],[182.51,10.9519],[182.39,3.80998892]],[[182.68,2.99],[182.69,5.471],[182.7,3.80998892],[182.78,3.80998892],[182.79,0.95279816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401507157,[[182.64,3.09],[182.6,3.80998892],[182.57,398.62],[182.54,104.08],[182.52,3.80998892]],[[182.71,2.99],[182.74,3.80998892],[182.79,0.95279816],[182.85,6.08956947],[182.88,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401507360,[[182.64,3.09],[182.6,3.80998892],[182.57,398.62],[182.54,104.08],[182.52,3.80998892]],[[182.71,2.99],[182.74,3.80998892],[182.79,0.95279816],[182.85,6.08956947],[182.87,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401507563,[[182.64,3.09],[182.6,3.80998892],[182.57,398.62],[182.54,104.08],[182.52,3.80998892]],[[182.7,5.4707],[182.71,2.99],[182.74,3.80998892],[182.79,0.95279816],[182.85,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401507752,[[182.64,3.09],[182.6,3.80998892],[182.57,398.62],[182.54,104.08],[182.52,3.80998892]],[[182.71,2.99],[182.74,3.80998892],[182.79,0.95279816],[182.85,6.08956947],[182.88,113.21435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401507952,[[182.64,3.09],[182.6,3.80998892],[182.57,398.62],[182.54,104.08],[182.52,3.80998892]],[[182.73,2.99],[182.74,3.80998892],[182.79,0.95279816],[182.86,404.70956947],[182.88,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401508156,[[182.64,3.09],[182.57,402.42998892],[182.54,104.08],[182.39,25.72898892],[182.38,358.1307446]],[[182.7,2.99],[182.71,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.84,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401508353,[[182.64,3.09],[182.57,402.42998892],[182.54,104.08],[182.39,25.72898892],[182.38,358.1307446]],[[182.7,2.99],[182.71,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.83,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401508754,[[182.64,3.09],[182.62,5.4726],[182.57,402.42998892],[182.54,104.08],[182.39,25.72898892]],[[182.68,5.4713],[182.71,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.83,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401508953,[[182.64,3.09],[182.62,5.4726],[182.57,402.42998892],[182.54,104.08],[182.39,25.72898892]],[[182.67,2.99],[182.68,5.4713],[182.71,3.80998892],[182.78,3.80998892],[182.79,0.95279816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401509162,[[182.65,3.09],[182.57,402.42998892],[182.54,104.08],[182.39,25.72898892]],[[182.67,2.99],[182.68,5.4713],[182.71,3.80998892],[182.78,3.80998892],[182.79,0.95279816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401509362,[[182.58,3.09],[182.57,402.42998892],[182.54,104.08],[182.39,25.72898892],[182.36,9.1961169]],[[182.71,3.80998892],[182.78,3.80998892],[182.79,0.95279816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401509363,[[182.58,3.09],[182.57,402.42998892],[182.54,104.08],[182.39,25.72898892],[182.36,9.1961169]],[[182.7,8.4607],[182.71,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.85,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401509559,[[182.57,402.42998892],[182.54,104.08],[182.39,25.72898892],[182.36,9.1961169]],[[182.7,8.4607],[182.71,3.80998892],[182.78,3.80998892],[182.79,0.95279816],[182.85,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401509560,[[182.61,3.09],[182.6,3.80998892],[182.57,398.62],[182.54,104.08],[182.52,3.80998892]],[[182.71,3.80998892],[182.73,2.99],[182.79,0.95279816],[182.86,407.75435421],[182.9,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401509764,[[182.61,3.09],[182.6,3.80998892],[182.57,398.62],[182.54,104.08],[182.52,3.80998892]],[[182.73,2.99],[182.74,3.80998892],[182.79,0.95279816],[182.86,407.75435421],[182.88,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401509967,[[182.66,3.09],[182.6,3.80998892],[182.57,398.62],[182.54,104.08],[182.52,3.80998892]],[[182.72,2.99],[182.74,3.80998892],[182.79,0.95279816],[182.84,6.08956947],[182.86,407.75435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401510162,[[182.66,3.09],[182.6,3.80998892],[182.57,398.62],[182.54,104.08],[182.52,3.80998892]],[[182.72,2.99],[182.74,3.80998892],[182.79,0.95279816],[182.85,6.08956947],[182.86,398.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401511162,[[182.67,3.09],[182.66,3.80998892],[182.57,415.08],[182.54,105.08],[182.52,20.23758892]],[[182.78,2.99],[182.86,398.62],[182.88,6.08956947],[182.9,9.13435421],[182.95,603.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401511366,[[182.7,3.09],[182.69,3.80998892],[182.57,415.08],[182.54,105.08],[182.52,20.23758892]],[[182.78,2.99],[182.81,3.80998892],[182.86,398.62],[182.91,9.89955839],[182.93,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401511566,[[182.74,3.09],[182.69,3.80998892],[182.57,415.08],[182.54,105.08],[182.52,20.23758892]],[[182.8,2.99],[182.81,3.80998892],[182.86,398.62],[182.91,9.89955839],[182.94,25.52445421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401511769,[[182.74,3.09],[182.69,3.80998892],[182.61,10.9462],[182.57,415.08],[182.54,105.08]],[[182.8,2.99],[182.81,3.80998892],[182.86,398.62],[182.91,9.89955839],[182.93,20.06185421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401512268,[[182.7,3.09],[182.69,3.80998892],[182.61,10.9462],[182.57,415.08],[182.54,105.08]],[[182.81,3.80998892],[182.86,398.62],[182.91,9.89955839],[182.93,20.06185421],[182.98,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401512468,[[182.7,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.57,415.08]],[[182.81,3.80998892],[182.86,398.62],[182.91,9.89955839],[182.93,20.06185421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401512469,[[182.7,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.57,415.08]],[[182.81,6.79998892],[182.86,398.62],[182.91,3.80998892],[182.92,6.08956947],[182.93,10.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401512665,[[182.75,5.4687],[182.7,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462]],[[182.81,12.26738892],[182.86,398.62],[182.91,3.80998892],[182.92,6.08956947],[182.93,10.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401512868,[[182.76,3.09],[182.75,5.4687],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462]],[[182.8,2.99],[182.81,9.27738892],[182.86,398.62],[182.91,3.80998892],[182.92,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401513064,[[182.76,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.6,97.35207678]],[[182.78,2.99],[182.81,3.80998892],[182.86,398.62],[182.91,3.80998892],[182.92,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401513370,[[182.74,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.6,97.35207678]],[[182.77,2.99],[182.81,3.80998892],[182.86,398.62],[182.9,6.08956947],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401513669,[[182.73,5.4693],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.6,97.35207678]],[[182.79,5.4678],[182.81,3.80998892],[182.86,398.62],[182.9,6.08956947],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401513864,[[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.6,97.35207678],[182.47,9.1961169]],[[182.79,8.4578],[182.81,3.80998892],[182.86,398.62],[182.91,9.89955839],[182.93,10.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401514069,[[182.76,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.6,97.35207678]],[[182.79,8.4578],[182.81,3.80998892],[182.86,398.62],[182.91,9.89955839],[182.93,10.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401514269,[[182.76,3.09],[182.73,5.4693],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462]],[[182.78,8.4582],[182.81,3.80998892],[182.86,398.62],[182.91,3.80998892],[182.92,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401514466,[[182.76,3.09],[182.73,5.4693],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462]],[[182.78,8.4582],[182.81,3.80998892],[182.86,398.62],[182.9,6.08956947],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401514671,[[182.76,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.49,6.1307446]],[[182.78,2.99],[182.81,3.80998892],[182.86,398.62],[182.91,9.89955839],[182.94,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401515372,[[182.7,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.5,6.1307446]],[[182.8,8.4575],[182.81,3.80998892],[182.86,398.62],[182.91,3.80998892],[182.92,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401515771,[[182.7,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.5,6.1307446]],[[182.8,2.99],[182.81,5.4672],[182.84,3.80998892],[182.86,398.62],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401516168,[[182.72,3.80998892],[182.7,3.09],[182.66,104.16],[182.65,3.80998892],[182.61,27.4062]],[[182.83,2.99],[182.84,3.80998892],[182.91,3.80998892],[182.93,17.01706947],[182.95,113.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401516367,[[182.76,5.4687],[182.73,3.09],[182.72,3.80998892],[182.66,104.16],[182.65,3.80998892]],[[182.82,5.4669],[182.83,2.99],[182.84,3.80998892],[182.91,3.80998892],[182.93,17.01706947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401516568,[[182.76,5.4687],[182.72,3.80998892],[182.66,104.16],[182.65,3.80998892],[182.48,361.1961169]],[[182.82,5.4669],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892],[182.93,17.01706947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401516767,[[182.78,3.09],[182.76,5.4687],[182.72,3.80998892],[182.66,104.16],[182.65,3.80998892]],[[182.81,2.99],[182.82,5.4669],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401517467,[[182.78,3.09],[182.76,5.4687],[182.72,3.80998892],[182.66,104.16],[182.65,3.80998892]],[[182.81,5.4672],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892],[183.23,109.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401517673,[[182.78,3.09],[182.76,5.4687],[182.72,3.80998892],[182.66,104.16],[182.52,20.23758892]],[[182.8,2.99],[182.81,5.4672],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401518471,[[182.75,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.59,16.46]],[[182.79,8.4578],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892],[182.93,17.01706947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401518678,[[182.76,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.59,16.46]],[[182.78,2.99],[182.79,5.4678],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401518973,[[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.59,16.46]],[[182.78,2.99],[182.79,5.4678],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401518974,[[182.77,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.6,97.35207678]],[[182.79,8.4578],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892],[182.92,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401519168,[[182.77,3.09],[182.75,5.4689],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462]],[[182.79,2.99],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892],[182.92,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401519370,[[182.78,3.09],[182.69,3.80998892],[182.66,104.16],[182.61,10.9462],[182.5,6.1307446]],[[182.83,2.99],[182.84,3.80998892],[182.9,0.95232883],[182.91,3.80998892],[182.93,17.01706947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401519569,[[182.72,5.4696],[182.7,3.09],[182.66,107.96998892],[182.61,10.9462],[182.56,16.46]],[[182.8,2.99],[182.81,3.80998892],[182.9,0.95232883],[182.91,9.89955839],[182.93,10.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401519766,[[182.72,8.5596],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,17.46]],[[182.8,2.99],[182.81,3.80998892],[182.9,7.0418983],[182.91,3.80998892],[182.92,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401519974,[[182.72,3.09],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,17.46]],[[182.8,2.99],[182.81,3.80998892],[182.9,7.0418983],[182.91,3.80998892],[182.93,20.06185421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401520164,[[182.73,8.5593],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,17.46]],[[182.8,2.99],[182.81,3.80998892],[182.9,7.0418983],[182.91,3.80998892],[182.92,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401520369,[[182.74,3.09],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,17.46]],[[182.8,2.99],[182.81,3.80998892],[182.9,7.0418983],[182.91,3.80998892],[182.92,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401520572,[[182.71,3.09],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,17.46]],[[182.77,2.99],[182.78,3.80998892],[182.88,6.08956947],[182.9,0.95232883],[182.91,12.94434313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401520778,[[182.71,3.09],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,16.46]],[[182.77,2.99],[182.78,3.80998892],[182.88,6.08956947],[182.9,408.52668304],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401521272,[[182.71,3.09],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,16.46]],[[182.77,2.99],[182.78,3.80998892],[182.9,405.4818983],[182.91,3.80998892],[182.92,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401521474,[[182.71,3.09],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,16.46]],[[182.77,2.99],[182.78,3.80998892],[182.89,6.08956947],[182.9,399.39232883],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401521675,[[182.71,5.4699],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,16.46]],[[182.75,5.4692],[182.78,3.80998892],[182.89,6.08956947],[182.9,399.39232883],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401521875,[[182.73,3.09],[182.66,107.96998892],[182.61,10.9462],[182.57,398.62],[182.56,16.46]],[[182.75,8.4592],[182.78,3.80998892],[182.88,10.9305],[182.89,6.08956947],[182.9,399.39232883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401522174,[[182.67,3.09],[182.66,104.16],[182.63,3.80998892],[182.57,398.62],[182.55,10.9498]],[[182.77,2.99],[182.78,3.80998892],[182.87,6.08956947],[182.88,10.9305],[182.9,408.52668304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401522369,[[182.67,3.09],[182.66,104.16],[182.63,3.80998892],[182.57,398.62],[182.55,10.9498]],[[182.77,2.99],[182.78,3.80998892],[182.88,17.02006947],[182.9,408.52668304],[182.99,366.22392369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401522573,[[182.67,3.09],[182.66,104.16],[182.63,3.80998892],[182.57,398.62],[182.55,10.9498]],[[182.77,2.99],[182.78,3.80998892],[182.87,6.08956947],[182.88,10.9305],[182.89,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401522876,[[182.71,3.15],[182.66,104.16],[182.63,3.80998892],[182.57,398.62],[182.55,10.9498]],[[182.74,8.5693],[182.78,3.80998892],[182.87,6.08956947],[182.88,10.9305],[182.89,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401523268,[[182.71,3.15],[182.7,5.4704],[182.66,104.16],[182.63,3.80998892],[182.57,398.62]],[[182.74,8.5693],[182.78,3.80998892],[182.87,6.08956947],[182.88,10.9305],[182.89,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401523467,[[182.71,3.15],[182.7,5.4704],[182.66,104.16],[182.63,3.80998892],[182.57,398.62]],[[182.74,8.5693],[182.78,3.80998892],[182.86,6.08956947],[182.88,20.06485421],[182.93,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401523669,[[182.67,3.15],[182.6,3.80998892],[182.57,398.62],[182.52,3.80998892],[182.49,20.98755511]],[[182.72,3.80998892],[182.78,3.80998892],[182.83,17.02316947],[182.86,9.13435421],[182.9,762.57146778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401523876,[[182.61,3.80998892],[182.59,3.15],[182.58,103.82],[182.57,398.62],[182.52,3.80998892]],[[182.71,3.1],[182.72,3.80998892],[182.83,10.9336],[182.84,6.08956947],[182.86,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401524170,[[182.62,3.15],[182.61,3.80998892],[182.58,103.82],[182.57,398.62],[182.52,3.80998892]],[[182.71,5.4702],[182.72,3.80998892],[182.73,3.1],[182.83,10.9336],[182.84,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401524374,[[182.67,5.4711],[182.61,3.80998892],[182.58,103.82],[182.57,398.62],[182.52,8.33754403]],[[182.72,3.80998892],[182.83,10.9336],[182.84,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401524375,[[182.67,5.4711],[182.61,3.80998892],[182.58,103.82],[182.57,398.62],[182.52,8.33754403]],[[182.72,3.80998892],[182.83,10.9336],[182.84,6.08956947],[182.87,103.86],[182.95,31.61362369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401524578,[[182.69,3.15],[182.67,5.4711],[182.61,3.80998892],[182.58,103.82],[182.57,398.62]],[[182.72,6.90998892],[182.83,10.9336],[182.84,6.08956947],[182.87,112.99435421],[182.91,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401524875,[[182.69,3.15],[182.67,5.4711],[182.61,3.80998892],[182.58,103.82],[182.57,398.62]],[[182.72,12.38008892],[182.83,17.02316947],[182.86,9.13435421],[182.87,103.86],[182.9,762.57146778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401525072,[[182.61,3.80998892],[182.58,103.82],[182.57,398.62],[182.49,20.98755511],[182.47,6.1307446]],[[182.71,3.1],[182.72,3.80998892],[182.82,6.08956947],[182.83,10.9336],[182.84,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401525374,[[182.62,3.15],[182.61,3.80998892],[182.58,103.82],[182.57,398.62],[182.51,4.52755511]],[[182.71,8.5702],[182.72,3.80998892],[182.83,17.02316947],[182.85,9.13435421],[182.9,762.57146778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401525567,[[182.67,3.15],[182.66,5.4714],[182.61,3.80998892],[182.58,103.82],[182.57,398.62]],[[182.7,3.1],[182.71,8.5702],[182.72,3.80998892],[182.83,17.02316947],[182.85,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401525568,[[182.67,3.15],[182.66,5.4714],[182.61,3.80998892],[182.58,103.82],[182.57,398.62]],[[182.7,3.1],[182.71,5.4702],[182.72,3.80998892],[182.83,17.02316947],[182.85,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401525766,[[182.68,3.15],[182.66,5.4714],[182.61,3.80998892],[182.58,103.82],[182.57,398.62]],[[182.7,3.1],[182.71,5.4702],[182.72,3.80998892],[182.83,17.02316947],[182.85,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401526375,[[182.67,3.15],[182.61,3.80998892],[182.58,103.82],[182.57,398.62],[182.52,4.80998892]],[[182.75,8.5692],[182.83,17.02316947],[182.85,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401526675,[[182.67,3.15],[182.64,3.80998892],[182.58,103.82],[182.57,398.62],[182.54,4.52755511]],[[182.75,3.1],[182.77,3.80998892],[182.83,10.9336],[182.84,6.08956947],[182.87,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401526870,[[182.7,5.4702],[182.67,3.15],[182.64,3.80998892],[182.58,103.82],[182.57,398.62]],[[182.74,5.4693],[182.75,3.1],[182.77,3.80998892],[182.83,10.9336],[182.84,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401527075,[[182.67,3.15],[182.64,3.80998892],[182.58,103.82],[182.57,398.62],[182.55,15.47735511]],[[182.75,3.1],[182.77,3.80998892],[182.83,10.9336],[182.85,6.08956947],[182.87,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401527274,[[182.67,3.15],[182.64,3.80998892],[182.58,103.82],[182.57,398.62],[182.56,4.52755511]],[[182.75,3.1],[182.77,3.80998892],[182.83,10.9336],[182.84,6.08956947],[182.87,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401527464,[[182.7,5.4702],[182.67,3.15],[182.64,3.80998892],[182.58,103.82],[182.57,398.62]],[[182.75,8.5692],[182.77,3.80998892],[182.83,10.9336],[182.84,6.08956947],[182.87,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401527665,[[182.65,3.15],[182.64,3.80998892],[182.58,103.82],[182.57,398.62],[182.41,352.0]],[[182.75,3.1],[182.77,3.80998892],[182.83,10.9336],[182.84,6.08956947],[182.87,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401527865,[[182.68,3.15],[182.67,3.80998892],[182.6,10.9466],[182.59,4.52755511],[182.58,103.82]],[[182.8,3.1],[182.81,3.80998892],[182.87,6.08956947],[182.89,10.9297],[182.9,759.52668304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401528176,[[182.68,3.15],[182.67,3.80998892],[182.6,15.47415511],[182.58,109.9507446],[182.57,415.08]],[[182.78,5.4683],[182.8,3.1],[182.81,3.80998892],[182.87,6.08956947],[182.89,20.06405421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401528374,[[182.68,3.15],[182.67,3.80998892],[182.6,10.9466],[182.59,4.52755511],[182.58,103.82]],[[182.8,3.1],[182.81,3.80998892],[182.86,6.08956947],[182.88,9.13435421],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401528574,[[182.68,3.15],[182.67,3.80998892],[182.6,10.9466],[182.58,108.34755511],[182.57,415.08]],[[182.8,3.1],[182.81,3.80998892],[182.85,6.08956947],[182.87,9.13435421],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401528879,[[182.68,3.15],[182.64,103.96],[182.62,3.80998892],[182.6,10.9466],[182.57,398.62]],[[182.74,3.1],[182.75,3.80998892],[182.82,6.08956947],[182.84,9.13435421],[182.89,23.10883895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401529074,[[182.65,3.15],[182.64,103.96],[182.62,3.80998892],[182.6,10.9466],[182.57,398.62]],[[182.74,3.1],[182.75,3.80998892],[182.82,6.08956947],[182.84,9.13435421],[182.89,23.10883895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401529269,[[182.65,3.15],[182.64,103.96],[182.62,3.80998892],[182.6,10.9466],[182.57,398.62]],[[182.74,3.1],[182.75,3.80998892],[182.83,6.08956947],[182.85,9.13435421],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401529471,[[182.65,3.15],[182.64,103.96],[182.62,3.80998892],[182.6,10.9466],[182.57,398.62]],[[182.74,8.5693],[182.75,3.80998892],[182.83,6.08956947],[182.85,9.13435421],[182.89,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401529980,[[182.7,3.15],[182.69,5.4705],[182.64,103.96],[182.62,3.80998892],[182.6,10.9466]],[[182.73,3.1],[182.74,5.4693],[182.75,3.80998892],[182.83,6.08956947],[182.85,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401530283,[[182.7,3.15],[182.69,5.4705],[182.64,103.96],[182.62,3.80998892],[182.6,10.9466]],[[182.73,8.5696],[182.75,3.80998892],[182.82,6.08956947],[182.85,9.13435421],[182.89,23.10883895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401530471,[[182.7,3.15],[182.69,5.4705],[182.64,103.96],[182.62,3.80998892],[182.6,10.9466]],[[182.72,3.1],[182.73,5.4696],[182.75,3.80998892],[182.81,6.08956947],[182.84,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401530777,[[182.7,3.15],[182.69,5.4705],[182.64,103.96],[182.62,3.80998892],[182.6,10.9466]],[[182.72,3.1],[182.73,5.4696],[182.75,3.80998892],[182.82,6.08956947],[182.84,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401530978,[[182.57,401.77],[182.52,9.1961169],[182.46,1.0],[182.42,1740.1631615],[182.39,21.919]],[[182.71,3.1],[182.78,3.80998892],[182.82,6.08956947],[182.84,9.13435421],[182.87,16.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401531178,[[182.57,401.77],[182.54,8.33754403],[182.48,6.1307446],[182.46,9.1961169],[182.42,1725.8363]],[[182.66,3.1],[182.67,3.80998892],[182.75,6.08956947],[182.78,12.94434313],[182.82,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401531373,[[182.58,3.15],[182.57,398.62],[182.55,104.14],[182.54,3.80998892],[182.5,4.52755511]],[[182.66,3.1],[182.67,3.80998892],[182.75,6.08956947],[182.77,9.13435421],[182.78,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401531773,[[182.63,3.15],[182.57,398.62],[182.55,104.14],[182.54,3.80998892],[182.51,4.52755511]],[[182.67,12.38138892],[182.76,6.08956947],[182.78,12.94434313],[182.8,10.9351],[182.83,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401531968,[[182.58,3.15],[182.57,398.62],[182.55,104.14],[182.51,3.80998892],[182.5,4.52755511]],[[182.66,3.1],[182.67,3.80998892],[182.74,6.08956947],[182.76,9.13435421],[182.78,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401532180,[[182.58,3.15],[182.57,398.62],[182.55,104.14],[182.51,3.80998892],[182.5,4.52755511]],[[182.66,3.1],[182.67,3.80998892],[182.73,6.08956947],[182.76,9.13435421],[182.78,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401532373,[[182.59,3.15],[182.58,5.4738],[182.57,398.62],[182.55,104.14],[182.51,3.80998892]],[[182.63,8.5727],[182.67,3.80998892],[182.73,6.08956947],[182.75,9.13435421],[182.78,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401532575,[[182.6,3.15],[182.58,5.4738],[182.57,398.62],[182.55,104.14],[182.51,3.80998892]],[[182.62,3.1],[182.63,5.4727],[182.67,3.80998892],[182.72,6.08956947],[182.74,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401533176,[[182.59,8.6237],[182.57,398.62],[182.55,104.14],[182.51,3.80998892],[182.5,4.52755511]],[[182.64,5.4723],[182.65,3.1],[182.67,3.80998892],[182.72,6.08956947],[182.75,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401533373,[[182.58,3.15],[182.57,398.62],[182.55,104.14],[182.51,8.33754403],[182.48,6.1307446]],[[182.67,6.90998892],[182.73,6.08956947],[182.76,9.13435421],[182.79,104.12],[182.8,23.11423895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401533778,[[182.6,5.4732],[182.58,3.15],[182.57,398.62],[182.55,104.14],[182.51,8.33754403]],[[182.66,5.4719],[182.67,6.90998892],[182.73,6.08956947],[182.76,9.13435421],[182.79,104.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401533975,[[182.61,3.15],[182.6,5.4732],[182.57,398.62],[182.55,104.14],[182.51,8.33754403]],[[182.67,6.90998892],[182.73,6.08956947],[182.76,9.13435421],[182.79,104.12],[183.2,60.89569479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401534279,[[182.61,3.15],[182.6,5.4732],[182.57,398.62],[182.55,104.14],[182.51,8.39197333]],[[182.67,6.90998892],[182.73,6.08956947],[182.75,9.13435421],[182.79,104.12],[183.02,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401534479,[[182.58,3.15],[182.57,398.62],[182.55,104.14],[182.54,3.80998892],[182.52,4.58198441]],[[182.67,6.90998892],[182.74,6.08956947],[182.76,9.13435421],[182.8,10.9351],[182.81,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401534679,[[182.58,3.15],[182.57,402.42998892],[182.55,104.14],[182.53,4.58198441],[182.51,6.1307446]],[[182.7,6.90998892],[182.75,6.08956947],[182.78,12.94434313],[182.8,10.9351],[182.82,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401534980,[[182.58,3.15],[182.57,402.42998892],[182.55,104.14],[182.53,4.58198441],[182.51,6.1307446]],[[182.7,6.90998892],[182.75,6.08956947],[182.77,9.13435421],[182.78,3.80998892],[182.8,10.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401535183,[[182.58,3.15],[182.57,402.42998892],[182.55,104.14],[182.53,4.58198441],[182.51,6.1307446]],[[182.7,6.90998892],[182.75,6.08956947],[182.78,12.94434313],[182.8,10.9351],[182.83,749.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401535378,[[182.62,5.4726],[182.58,3.15],[182.57,402.42998892],[182.55,104.14],[182.54,4.58198441]],[[182.67,5.4714],[182.7,6.90998892],[182.75,6.08956947],[182.77,9.13435421],[182.78,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401535676,[[182.62,5.4726],[182.57,402.42998892],[182.55,104.14],[182.54,4.58198441]],[[182.67,5.4714],[182.7,6.90998892],[182.75,6.08956947],[182.77,9.13435421],[182.78,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401535878,[[182.65,3.15],[182.62,5.4726],[182.57,402.42998892],[182.55,104.14],[182.54,4.58198441]],[[182.68,5.4711],[182.7,3.80998892],[182.75,6.08956947],[182.77,9.13435421],[182.78,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401536083,[[182.65,3.15],[182.63,5.4725],[182.57,402.42998892],[182.55,104.14],[182.54,4.58198441]],[[182.68,8.5711],[182.7,3.80998892],[182.75,6.08956947],[182.77,9.13435421],[182.78,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401536383,[[182.58,3.15],[182.57,402.42998892],[182.55,104.14],[182.54,4.58198441],[182.52,9.94073352]],[[182.72,3.1],[182.73,3.80998892],[182.75,6.08956947],[182.77,9.13435421],[182.83,398.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401536582,[[182.61,3.15],[182.6,3.80998892],[182.59,4.58198441],[182.57,398.62],[182.56,6.1307446]],[[182.72,3.1],[182.73,3.80998892],[182.83,398.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401536583,[[182.61,3.15],[182.6,3.80998892],[182.59,4.58198441],[182.57,398.62],[182.56,6.1307446]],[[182.72,3.1],[182.73,3.80998892],[182.79,6.08956947],[182.81,9.13435421],[182.83,398.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401537281,[[182.61,3.15],[182.6,3.80998892],[182.58,4.58198441],[182.57,398.62],[182.55,110.2707446]],[[182.71,5.4702],[182.72,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401537674,[[182.61,3.15],[182.6,3.80998892],[182.58,4.58198441],[182.57,398.62],[182.55,110.2707446]],[[182.71,5.4702],[182.72,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,10.08724368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401537875,[[182.66,5.4716],[182.61,3.15],[182.6,3.80998892],[182.58,4.58198441],[182.57,398.62]],[[182.71,5.4702],[182.72,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,10.08724368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401538072,[[182.66,5.4716],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441],[182.57,398.62]],[[182.7,5.4705],[182.71,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,10.08724368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401538280,[[182.68,3.15],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441],[182.57,398.62]],[[182.7,5.4705],[182.71,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401538479,[[182.68,3.15],[182.65,5.4717],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441]],[[182.7,8.5705],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401538782,[[182.68,3.15],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441],[181.54,91.961169]],[[182.7,3.1],[182.71,5.4702],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401538976,[[182.68,3.15],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441],[181.99,73.5689352]],[[182.7,3.1],[182.71,5.4702],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401539374,[[182.68,3.15],[182.66,5.4716],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441]],[[182.7,3.1],[182.71,5.4702],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401539677,[[182.68,3.15],[182.66,5.4716],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441]],[[182.7,8.5705],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401539982,[[182.68,3.15],[182.66,5.4716],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441]],[[182.7,8.5705],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421],[182.87,431.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401540481,[[182.69,3.15],[182.67,5.4713],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441]],[[182.71,5.4702],[182.72,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401540682,[[182.69,3.15],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441]],[[182.71,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421],[183.8,91.34354218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401540879,[[182.69,3.15],[182.63,103.98],[182.6,3.80998892],[182.59,4.58198441],[182.57,404.7507446]],[[182.71,3.1],[182.73,3.80998892],[182.79,6.08956947],[182.81,9.13435421],[182.86,116.15913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401541081,[[182.69,3.15],[182.65,5.4717],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441]],[[182.7,5.4704],[182.71,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401541483,[[182.64,5.4722],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441]],[[182.69,5.4709],[182.7,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401541680,[[182.64,3.15],[182.63,103.98],[182.6,3.80998892],[182.56,4.58198441],[182.54,6.1307446]],[[182.7,3.1],[182.73,3.80998892],[182.76,6.08956947],[182.78,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401541681,[[182.64,3.15],[182.63,103.98],[182.6,3.80998892],[182.56,4.58198441],[182.54,6.1307446]],[[182.7,3.1],[182.73,3.80998892],[182.76,6.08956947],[182.78,9.13435421],[182.83,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401541881,[[182.64,3.15],[182.63,103.98],[182.57,402.42998892],[182.56,4.58198441],[182.54,6.1307446]],[[182.69,3.1],[182.7,3.80998892],[182.76,6.08956947],[182.77,0.95295471],[182.78,12.94434313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401542180,[[182.64,3.15],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441],[182.57,398.62]],[[182.72,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.81,9.13435421],[182.85,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401542378,[[182.64,3.15],[182.63,103.98],[182.6,8.39197333],[182.57,404.7507446],[182.55,9.1961169]],[[182.72,3.1],[182.73,3.80998892],[182.79,6.08956947],[182.8,0.95287643],[182.82,20.06815421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401542583,[[182.64,3.15],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441],[182.57,398.62]],[[182.72,3.1],[182.73,3.80998892],[182.8,0.95287643],[182.82,20.06815421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401542584,[[182.64,3.15],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441],[182.57,398.62]],[[182.72,3.1],[182.73,3.80998892],[182.78,6.08956947],[182.8,10.08723064],[182.82,10.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401542783,[[182.64,3.15],[182.63,103.98],[182.6,3.80998892],[182.57,403.20198441],[182.55,6.1307446]],[[182.72,3.1],[182.73,3.80998892],[182.77,6.08956947],[182.8,10.08723064],[182.82,10.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401542984,[[182.64,3.15],[182.63,103.98],[182.6,3.80998892],[182.57,398.62],[182.56,4.58198441]],[[182.72,3.1],[182.76,6.08956947],[182.78,3.80998892],[182.79,9.13435421],[182.8,0.95287643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401543186,[[182.64,3.15],[182.63,103.98],[182.6,3.80998892],[182.57,398.62],[182.56,4.58198441]],[[182.71,3.1],[182.72,3.80998892],[182.76,6.08956947],[182.78,3.80998892],[182.79,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401543685,[[182.64,3.15],[182.63,103.98],[182.6,3.80998892],[182.57,403.20198441],[182.55,6.1307446]],[[182.71,3.1],[182.72,3.80998892],[182.77,6.08956947],[182.78,3.80998892],[182.8,10.08723064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401543887,[[182.63,103.98],[182.6,3.80998892],[182.57,403.20198441]],[[182.71,3.1],[182.77,6.08956947],[182.78,3.80998892],[182.8,10.08723064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401543888,[[182.65,3.15],[182.63,103.98],[182.6,3.80998892],[182.58,4.58198441],[182.57,398.62]],[[182.71,3.1],[182.75,3.80998892],[182.78,6.08956947],[182.8,0.95287643],[182.81,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401544086,[[182.65,3.15],[182.63,103.98],[182.6,8.39197333],[182.58,6.1307446],[182.57,398.62]],[[182.74,3.1],[182.75,3.80998892],[182.8,7.0424459],[182.83,9.13435421],[182.87,530.99563895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401544286,[[182.65,3.15],[182.63,103.98],[182.61,4.58198441],[182.6,3.80998892],[182.58,6.1307446]],[[182.75,3.80998892],[182.8,7.0424459],[182.83,9.13435421],[182.87,518.8165],[182.88,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401544486,[[182.65,3.15],[182.63,107.78998892],[182.61,4.58198441],[182.58,6.1307446],[182.52,15.76118892]],[[182.74,3.1],[182.75,3.80998892],[182.81,6.08956947],[182.83,9.13435421],[182.87,414.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401544785,[[182.65,3.15],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446],[182.52,15.76118892]],[[182.74,3.1],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295],[182.83,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401545286,[[182.65,3.15],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446],[182.52,28.02267812]],[[182.74,3.1],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295],[182.83,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401545580,[[182.68,5.4708],[182.65,3.15],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446]],[[182.73,5.4698],[182.74,3.1],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401545781,[[182.7,3.15],[182.68,5.4708],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446]],[[182.73,5.4698],[182.74,3.1],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401545982,[[182.7,3.15],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446]],[[182.73,3.1],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401546284,[[182.7,3.15],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446]],[[182.73,3.1],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295],[182.97,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401546781,[[182.7,3.15],[182.67,5.4713],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446]],[[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295],[182.97,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401546782,[[182.7,3.15],[182.67,5.4713],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446]],[[182.72,5.4701],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295],[182.97,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401546983,[[182.7,3.15],[182.67,5.4713],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446]],[[182.72,8.5701],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295],[182.97,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401548589,[[182.68,3.15],[182.67,5.4713],[182.63,107.78998892],[182.61,4.58198441],[182.58,6.1307446]],[[182.71,8.5701],[182.75,3.80998892],[182.8,6.08956947],[182.82,11.88653295],[182.97,612.31349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401548780,[[182.67,5.4713],[182.63,107.78998892],[182.61,4.58198441],[182.58,6.1307446],[182.46,15.3268615]],[[182.7,3.1],[182.71,5.4701],[182.75,3.80998892],[182.8,6.08956947],[182.82,11.88653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401548977,[[182.67,8.6213],[182.63,107.78998892],[182.61,4.58198441],[182.58,6.1307446],[182.46,15.3268615]],[[182.7,3.1],[182.71,5.4701],[182.75,3.80998892],[182.8,6.08956947],[182.82,11.88653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401549181,[[182.69,3.15],[182.67,5.4713],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446]],[[182.71,5.4701],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295],[182.87,414.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401549477,[[182.71,3.15],[182.68,5.471],[182.63,107.78998892],[182.61,4.58198441],[182.59,6.1307446]],[[182.72,5.4699],[182.73,3.1],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401549684,[[182.71,3.15],[182.68,5.471],[182.63,107.78998892],[182.61,4.58198441],[182.6,398.52]],[[182.72,5.4699],[182.73,3.1],[182.75,3.80998892],[182.81,6.08956947],[182.82,11.88653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401550190,[[182.64,3.15],[182.63,107.78998892],[182.62,4.58198441],[182.6,404.6507446],[182.59,1.0]],[[182.75,6.90998892],[182.82,17.97610242],[182.84,9.13435421],[182.87,398.54],[182.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401550377,[[182.64,3.15],[182.63,107.78998892],[182.62,4.58198441],[182.6,405.6507446],[182.48,15.3268615]],[[182.79,3.1],[182.82,17.97610242],[182.84,9.13435421],[182.87,398.54],[182.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401550581,[[182.67,3.15],[182.66,3.80998892],[182.64,4.58198441],[182.63,103.98],[182.62,1.0]],[[182.79,6.90998892],[182.83,6.08956947],[182.86,9.13435421],[182.87,398.54],[182.88,361.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401550781,[[182.7,5.4702],[182.66,3.80998892],[182.64,4.58198441],[182.63,103.98],[182.62,1.0]],[[182.75,5.4692],[182.79,6.90998892],[182.83,6.08956947],[182.84,0.95269382],[182.86,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401550978,[[182.71,3.15],[182.7,5.4702],[182.66,3.80998892],[182.64,4.58198441],[182.63,103.98]],[[182.75,5.4692],[182.78,3.1],[182.79,3.80998892],[182.83,6.08956947],[182.84,0.95269382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401551382,[[182.71,3.15],[182.7,5.4702],[182.66,3.80998892],[182.63,103.98],[182.56,9.1961169]],[[182.74,9.4119005],[182.78,3.1],[182.79,3.80998892],[182.8,6.08956947],[182.82,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401551585,[[182.71,3.15],[182.7,5.4702],[182.66,3.80998892],[182.63,103.98],[182.56,9.1961169]],[[182.73,3.9426005],[182.74,5.4693],[182.78,3.1],[182.79,3.80998892],[182.8,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401551980,[[182.72,3.15],[182.71,5.47],[182.66,3.80998892],[182.63,103.98],[182.56,9.1961169]],[[182.73,3.9426005],[182.78,3.1],[182.79,3.80998892],[182.8,6.08956947],[183.04,45.68780307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401552287,[[182.72,3.15],[182.71,5.47],[182.66,3.80998892],[182.63,103.98],[182.57,20.1446169]],[[182.78,3.1],[182.79,3.80998892],[182.81,6.08956947],[182.83,9.13435421],[182.87,398.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401552488,[[182.72,3.15],[182.71,5.47],[182.66,3.80998892],[182.63,103.98],[182.57,20.1446169]],[[182.76,5.4688],[182.77,3.94298635],[182.78,3.1],[182.79,3.80998892],[182.81,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401552684,[[182.72,3.15],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,20.1446169]],[[182.75,3.94298635],[182.78,3.1],[182.79,3.80998892],[182.81,6.08956947],[183.04,15.23995568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401552889,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,20.1446169]],[[182.75,3.94298635],[182.79,3.80998892],[183.04,15.23995568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401552890,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.74,3.94298635],[182.75,3.03],[182.79,3.80998892],[182.8,6.08956947],[183.04,15.23995568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401553189,[[182.72,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.75,3.03],[182.79,3.80998892],[182.8,6.08956947],[182.92,15.22392369],[182.97,612.31349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401553486,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.74,3.94295685],[182.75,3.03],[182.79,3.80998892],[182.8,6.08956947],[182.87,410.71913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401553690,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.75,3.03],[182.79,3.80998892],[182.8,6.08956947],[182.87,410.71913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401553888,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.74,3.94295685],[182.75,8.4992],[182.79,3.80998892],[182.8,6.08956947],[182.87,410.71913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401554088,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.75,3.03],[182.79,3.80998892],[182.8,6.08956947],[182.87,410.71913895],[183.27,60.89569479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401554286,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.74,3.94295685],[182.75,3.03],[182.79,3.80998892],[182.8,6.08956947],[182.87,410.71913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401554485,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.75,3.03],[182.79,3.80998892],[182.8,6.08956947],[182.87,410.71913895],[183.08,1707.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401554686,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.74,9.41248402],[182.77,3.03],[182.79,3.80998892],[182.8,6.08956947],[182.87,410.71913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401554886,[[182.71,8.6801],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485],[182.11,61.307446]],[[182.77,3.03],[182.79,3.80998892],[182.8,6.08956947],[182.87,410.71913895],[184.18,2129.26440322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401555090,[[182.72,3.21],[182.71,5.4701],[182.66,3.80998892],[182.63,103.98],[182.57,10.9485]],[[182.76,3.94318402],[182.77,3.03],[182.79,3.80998892],[182.8,6.08956947],[182.87,410.71913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401555289,[[182.72,3.21],[182.71,5.4701],[182.66,3.80998892],[182.63,103.98],[182.57,20.1446169]],[[182.75,3.94318402],[182.77,3.03],[182.79,3.80998892],[182.81,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401555483,[[182.72,3.21],[182.71,5.4701],[182.66,3.80998892],[182.63,103.98],[182.57,20.1446169]],[[182.77,3.03],[182.79,3.80998892],[182.81,6.08956947],[182.84,10.08704803],[182.97,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401555685,[[182.72,3.21],[182.71,5.4701],[182.66,3.80998892],[182.63,103.98],[182.57,20.1446169]],[[182.76,3.94340381],[182.77,3.03],[182.79,3.80998892],[182.81,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401555983,[[182.72,3.21],[182.71,5.4701],[182.66,3.80998892],[182.63,104.98],[182.57,20.1446169]],[[182.75,9.41240381],[182.77,3.03],[182.79,3.80998892],[182.81,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401556185,[[182.72,3.21],[182.71,5.4701],[182.66,3.80998892],[182.63,104.98],[182.57,20.1446169]],[[182.75,5.469],[182.77,3.03],[182.79,3.80998892],[182.81,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401556389,[[182.72,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,104.98],[182.57,20.1446169]],[[182.74,3.03],[182.75,5.4692],[182.79,3.80998892],[182.82,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401556784,[[182.73,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,104.98],[182.57,20.1446169]],[[182.74,3.03],[182.75,5.4692],[182.79,3.80998892],[182.82,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401557191,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,104.98],[182.57,20.1446169]],[[182.73,3.03],[182.74,5.4693],[182.79,3.80998892],[182.82,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401557388,[[182.71,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,104.98],[182.57,20.1446169]],[[182.74,5.4693],[182.75,3.03],[182.79,3.80998892],[182.82,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401557590,[[182.72,3.21],[182.7,5.4704],[182.66,3.80998892],[182.63,104.98],[182.57,20.1446169]],[[182.74,8.4993],[182.79,3.80998892],[182.82,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401557791,[[182.72,3.21],[182.69,5.4707],[182.63,108.78998892],[182.57,20.1446169],[181.82,2147.35191361]],[[182.73,8.4995],[182.79,3.80998892],[182.82,6.08956947],[182.84,10.08704803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401557996,[[182.64,3.21],[182.63,103.98],[182.6,403.32998892],[182.57,10.9485],[182.54,9.1961169]],[[182.72,3.03],[182.73,3.94473636],[182.76,3.80998892],[182.79,6.08956947],[182.81,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401558192,[[182.64,3.21],[182.63,103.98],[182.6,402.32998892],[182.57,11.9485],[182.51,9.1961169]],[[182.7,3.03],[182.71,3.94467359],[182.73,3.80998892],[182.76,6.08956947],[182.78,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401558494,[[182.63,103.98],[182.6,402.32998892],[182.57,11.9485],[182.51,9.1961169]],[[182.7,3.03],[182.71,3.94467359],[182.73,3.80998892],[182.76,6.08956947],[182.78,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401558495,[[182.65,5.4717],[182.63,103.98],[182.6,402.32998892],[182.57,10.9485],[182.52,4.80998892]],[[182.69,9.41557359],[182.7,3.03],[182.73,3.80998892],[182.74,6.08956947],[182.77,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401558695,[[182.67,3.21],[182.65,5.4717],[182.63,103.98],[182.6,402.32998892],[182.57,11.9485]],[[182.68,3.94467359],[182.69,5.4709],[182.7,3.03],[182.73,3.80998892],[182.74,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401558890,[[182.64,3.21],[182.63,103.98],[182.6,398.52],[182.57,1.0],[182.51,10.9517]],[[182.68,3.94467359],[182.73,9.89955839],[182.76,9.13435421],[182.78,14.74628892],[182.81,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401559091,[[182.65,3.21],[182.63,103.98],[182.6,398.52],[182.57,4.80998892],[182.51,10.9517]],[[182.67,6.97467359],[182.7,3.80998892],[182.73,6.08956947],[182.75,9.13435421],[182.78,14.74628892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401559295,[[182.63,107.19],[182.6,398.52],[182.57,3.80998892],[182.51,11.9517],[182.43,12.2614892]],[[182.65,3.03],[182.66,3.94467359],[182.7,3.80998892],[182.72,6.08956947],[182.75,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401559499,[[182.63,103.98],[182.61,3.21],[182.6,398.52],[182.54,3.80998892],[182.51,10.9517]],[[182.64,6.97363993],[182.67,3.80998892],[182.71,6.08956947],[182.73,9.13435421],[182.78,26.92542787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401559894,[[182.63,103.98],[182.61,3.21],[182.6,398.52],[182.54,3.80998892],[182.51,10.9517]],[[182.64,6.97363993],[182.67,3.80998892],[182.69,6.08956947],[182.72,9.13435421],[182.77,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401560195,[[182.63,103.98],[182.61,3.21],[182.6,398.52],[182.54,3.80998892],[182.51,10.9517]],[[182.64,6.97363993],[182.67,3.80998892],[182.7,6.08956947],[182.72,9.13435421],[182.77,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401560396,[[182.63,103.98],[182.61,3.21],[182.6,398.52],[182.54,3.80998892],[182.51,10.9517]],[[182.64,12.44583993],[182.67,3.80998892],[182.7,6.08956947],[182.72,9.13435421],[182.77,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401560594,[[182.6,401.73],[182.58,103.7],[182.51,10.9517]],[[182.64,12.44583993],[182.67,3.80998892],[182.7,6.08956947],[182.72,9.13435421],[182.77,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401560595,[[182.6,401.73],[182.58,103.7],[182.51,14.76168892],[182.4,28.6992892],[182.25,98.79467901]],[[182.63,3.03],[182.64,3.94363993],[182.67,3.80998892],[182.7,6.08956947],[182.72,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401560894,[[182.6,401.73],[182.58,109.1738],[182.51,3.80998892],[182.4,28.6992892],[182.25,98.79467901]],[[182.67,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401560895,[[182.6,401.73],[182.58,109.1738],[182.51,3.80998892],[182.45,11.9557],[182.44,9.1961169]],[[182.62,6.97129854],[182.67,3.80998892],[182.69,6.08956947],[182.71,9.13435421],[182.76,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401561098,[[182.58,109.1738],[182.51,3.80998892],[182.45,11.9557]],[[182.69,6.08956947],[182.71,9.13435421],[182.76,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401561099,[[182.59,3.21],[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.45,21.1518169]],[[182.61,3.03],[182.64,3.80998892],[182.69,6.08956947],[182.72,9.13435421],[182.73,10.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401561292,[[182.59,3.21],[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.45,11.9557]],[[182.61,3.03],[182.64,3.80998892],[182.69,6.08956947],[182.71,9.13435421],[182.73,10.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401561494,[[182.59,3.21],[182.58,103.7],[182.57,5.4741],[182.51,3.80998892],[182.5,398.5]],[[182.61,8.5033],[182.64,3.80998892],[182.69,6.08956947],[182.71,9.13435421],[182.73,10.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401561795,[[182.6,3.21],[182.58,103.7],[182.57,5.4741],[182.51,3.80998892],[182.5,398.5]],[[182.61,5.4733],[182.63,3.03],[182.64,3.80998892],[182.69,6.08956947],[182.71,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401562395,[[182.6,3.21],[182.58,103.7],[182.57,5.4741],[182.51,3.80998892],[182.5,398.5]],[[182.61,5.4733],[182.63,3.03],[182.64,3.80998892],[182.68,6.08956947],[182.71,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401562797,[[182.6,3.21],[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.3,362.0]],[[182.64,3.80998892],[182.66,3.03],[182.68,6.08956947],[182.71,9.13435421],[182.8,15.22392369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401562995,[[182.59,3.21],[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.45,21.1518169]],[[182.63,3.93933742],[182.64,3.80998892],[182.65,3.03],[182.7,6.08956947],[182.72,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401563297,[[182.59,3.21],[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.45,11.9557]],[[182.64,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401563298,[[182.59,3.21],[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.45,11.9557]],[[182.62,3.94151449],[182.64,6.83998892],[182.69,6.08956947],[182.71,9.13435421],[182.76,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401563493,[[182.59,3.21],[182.58,103.7],[182.57,5.4741],[182.51,3.80998892],[182.5,398.5]],[[182.64,3.80998892],[182.69,6.08956947],[182.72,9.13435421],[182.76,12.17913895],[183.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401563686,[[182.6,3.21],[182.58,103.7],[182.57,5.4741],[182.51,3.80998892],[182.5,398.5]],[[182.62,3.03],[182.63,3.94101879],[182.64,3.80998892],[182.69,6.08956947],[182.71,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401563894,[[182.6,3.21],[182.58,109.174],[182.51,3.80998892],[182.5,398.5],[182.23,36.140723]],[[182.62,8.503],[182.64,3.80998892],[182.69,6.08956947],[182.71,9.13435421],[182.85,21.31349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401564087,[[182.58,109.174],[182.51,3.80998892],[182.5,398.5],[182.23,36.140723]],[[182.64,3.80998892],[182.71,9.13435421],[182.85,21.31349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401564088,[[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.45,21.1518169],[182.44,67.73630912]],[[182.64,6.83998892],[182.7,6.08956947],[182.72,9.13435421],[182.77,12.17913895],[182.85,21.31349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401564296,[[182.59,3.21],[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.45,21.1518169]],[[182.63,3.94137084],[182.64,6.83998892],[182.69,6.08956947],[182.72,9.13435421],[182.77,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401564597,[[182.59,3.21],[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.45,21.1518169]],[[182.64,6.83998892],[182.69,6.08956947],[182.72,9.13435421],[182.77,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401564793,[[182.6,3.21],[182.59,5.4735],[182.58,103.7],[182.51,3.80998892],[182.5,398.5]],[[182.63,9.41458908],[182.64,6.83998892],[182.69,6.08956947],[182.72,9.13435421],[182.77,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401565004,[[182.61,3.21],[182.58,103.7],[182.51,3.80998892],[182.5,398.5],[182.44,66.46739847]],[[182.62,3.94184847],[182.64,6.83998892],[182.69,6.08956947],[182.71,9.13435421],[182.76,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401565694,[[182.61,3.21],[182.58,103.7],[182.57,3.80998892],[182.52,3.80998892],[182.5,425.9125]],[[182.72,12.92955839],[182.75,9.13435421],[182.78,3.80998892],[182.79,23.11493895],[182.81,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401565889,[[182.61,3.21],[182.6,3.80998892],[182.58,103.7],[182.52,20.26998892],[182.5,410.4525]],[[182.71,3.93989047],[182.73,6.08956947],[182.74,3.03],[182.75,3.80998892],[182.76,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401566087,[[182.65,5.4718],[182.61,3.21],[182.6,3.80998892],[182.58,103.7],[182.54,16.46]],[[182.7,5.4706],[182.74,3.03],[182.75,3.80998892],[182.77,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401566292,[[182.66,3.21],[182.65,103.62],[182.6,3.80998892],[182.54,17.46],[182.52,13.00610582]],[[182.74,3.03],[182.75,3.80998892],[182.77,6.08956947],[182.79,20.07015421],[182.87,853.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401566493,[[182.66,3.21],[182.65,103.62],[182.6,3.80998892],[182.54,16.46],[182.52,13.00610582]],[[182.73,3.9409168],[182.74,3.03],[182.75,3.80998892],[182.77,6.08956947],[182.79,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401566700,[[182.66,3.21],[182.65,103.62],[182.63,3.80998892],[182.56,16.46],[182.55,9.1961169]],[[182.72,3.9409168],[182.74,3.03],[182.75,3.80998892],[182.79,6.08956947],[182.81,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401566907,[[182.66,3.21],[182.65,103.62],[182.63,3.80998892],[182.56,16.46],[182.53,9.1961169]],[[182.71,3.94183913],[182.74,3.03],[182.75,3.80998892],[182.78,6.08956947],[182.8,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401567199,[[182.67,5.4711],[182.65,103.62],[182.63,3.80998892],[182.56,16.46],[182.53,9.1961169]],[[182.72,5.4699],[182.74,3.03],[182.75,3.80998892],[182.77,6.08956947],[182.79,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401567402,[[182.68,3.21],[182.67,5.4711],[182.65,103.62],[182.63,3.80998892],[182.56,16.46]],[[182.71,3.9423711],[182.72,5.4699],[182.74,3.03],[182.75,3.80998892],[182.78,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401567594,[[182.68,3.21],[182.65,103.62],[182.63,3.80998892],[182.56,16.46],[182.55,10.9495]],[[182.74,3.03],[182.75,3.80998892],[182.78,6.08956947],[182.9,16.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401567792,[[182.68,3.21],[182.65,103.62],[182.63,3.80998892],[182.56,16.46],[182.55,20.1456169]],[[182.73,3.93130185],[182.74,3.03],[182.78,3.80998892],[182.79,6.08956947],[182.82,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401567996,[[182.68,3.21],[182.65,103.62],[182.63,3.80998892],[182.56,16.46],[182.55,20.1456169]],[[182.74,3.03],[182.78,3.80998892],[182.79,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401567997,[[182.68,3.21],[182.65,103.62],[182.63,3.80998892],[182.56,16.46],[182.55,20.1456169]],[[182.72,3.93132752],[182.74,3.03],[182.78,3.80998892],[182.79,6.08956947],[182.81,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401568200,[[182.7,3.21],[182.69,5.4705],[182.65,103.62],[182.63,3.80998892],[182.56,16.46]],[[182.74,3.03],[182.78,3.80998892],[182.79,6.08956947],[182.81,9.13435421],[183.03,30.44784739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401568397,[[182.69,5.4705],[182.65,103.62],[182.63,3.80998892],[182.56,16.46]],[[182.74,3.03],[182.78,3.80998892],[182.81,9.13435421],[183.03,30.44784739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401568398,[[182.69,5.4705],[182.65,103.62],[182.63,3.80998892],[182.56,16.46],[182.52,4.80998892]],[[182.73,3.9311081],[182.74,3.03],[182.78,9.89955839],[182.81,9.13435421],[182.85,23.11143895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401568599,[[182.72,3.21],[182.68,5.471],[182.65,103.62],[182.63,3.80998892],[182.56,16.46]],[[182.73,5.4696],[182.74,3.03],[182.78,3.80998892],[182.79,6.08956947],[182.81,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401568899,[[182.7,3.21],[182.68,5.471],[182.65,103.62],[182.63,3.80998892],[182.56,16.46]],[[182.73,12.43084932],[182.78,3.80998892],[182.79,6.08956947],[182.81,9.13435421],[183.45,85.2539727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401569100,[[182.71,3.21],[182.68,5.471],[182.65,103.62],[182.63,3.80998892],[182.56,16.46]],[[182.72,3.93124932],[182.73,8.4996],[182.78,3.80998892],[182.79,6.08956947],[182.81,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401569900,[[182.71,3.21],[182.68,5.471],[182.65,103.62],[182.63,3.80998892],[182.61,398.56]],[[182.72,9.40104932],[182.73,3.03],[182.78,3.80998892],[182.79,6.08956947],[182.81,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401570300,[[182.71,3.21],[182.68,5.471],[182.65,103.62],[182.63,3.80998892],[182.61,398.56]],[[182.72,3.93124932],[182.73,8.4996],[182.78,3.80998892],[182.79,6.08956947],[182.81,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401570804,[[182.69,5.4705],[182.65,103.62],[182.63,3.80998892],[182.61,398.56],[182.55,20.1456169]],[[182.75,5.4692],[182.77,3.80998892],[182.79,6.08956947],[182.82,9.13435421],[182.94,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401570997,[[182.72,3.21],[182.69,5.4705],[182.65,103.62],[182.63,3.80998892],[182.61,398.56]],[[182.74,6.95936787],[182.77,3.80998892],[182.8,6.08956947],[182.82,9.13435421],[182.87,761.71913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401571195,[[182.72,3.21],[182.65,103.62],[182.63,3.80998892],[182.61,415.02],[182.48,16.4308]],[[182.73,3.92936787],[182.77,6.83998892],[182.8,6.08956947],[182.82,9.13435421],[182.87,761.71913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401571503,[[182.72,3.21],[182.66,3.80998892],[182.65,103.62],[182.61,416.02],[182.57,9.1961169]],[[182.77,3.03],[182.8,3.80998892],[182.82,6.08956947],[182.84,9.13435421],[182.87,749.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401571696,[[182.61,416.02]],[[182.77,3.03],[182.8,3.80998892],[182.82,6.08956947],[182.84,9.13435421],[182.87,749.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401571697,[[182.69,3.80998892],[182.61,416.02],[182.6,10.9463],[182.58,9.1961169],[182.53,12.2614892]],[[182.76,3.92976019],[182.8,6.83998892],[182.82,6.08956947],[182.85,9.13435421],[182.87,398.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401571902,[[182.73,3.21],[182.72,103.46],[182.69,3.80998892],[182.61,416.02],[182.6,20.1424169]],[[182.8,6.83998892],[182.84,6.08956947],[182.87,407.67435421],[182.91,26.91762787],[182.93,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401572099,[[182.73,3.21],[182.72,103.46],[182.69,3.80998892],[182.61,416.02],[182.6,20.1424169]],[[182.79,3.93016198],[182.8,6.83998892],[182.84,6.08956947],[182.87,407.67435421],[182.91,26.91762787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401572292,[[182.73,3.21],[182.72,103.46],[182.69,3.80998892],[182.66,16.46],[182.65,3.80998892]],[[182.78,3.93016198],[182.82,3.03],[182.83,3.80998892],[182.84,6.08956947],[182.87,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401572501,[[182.73,3.21],[182.72,103.46],[182.69,3.80998892],[182.66,16.46],[182.65,3.80998892]],[[182.82,3.03],[182.83,3.80998892],[182.86,6.08956947],[182.88,9.13435421],[182.93,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401572702,[[182.73,3.21],[182.72,103.46],[182.69,3.80998892],[182.66,17.46],[182.61,407.7561169]],[[182.81,3.92928942],[182.82,3.03],[182.83,3.80998892],[182.86,6.08956947],[182.88,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401572904,[[182.76,5.4684],[182.73,3.21],[182.72,103.46],[182.69,3.80998892],[182.66,17.46]],[[182.8,3.92928942],[182.81,5.4672],[182.82,3.03],[182.83,3.80998892],[182.86,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401573101,[[182.76,5.4684],[182.72,103.46],[182.69,3.80998892],[182.66,17.46],[181.98,85.8304244]],[[182.81,5.4672],[182.82,3.03],[182.83,3.80998892],[182.86,6.08956947],[183.1,30.44784739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401573297,[[182.79,3.21],[182.72,103.46],[182.69,3.80998892],[182.66,17.46],[182.65,3.80998892]],[[182.8,3.92963162],[182.83,3.80998892],[182.87,6.08956947],[182.91,10.9285],[182.94,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401573500,[[182.79,3.21],[182.72,103.46],[182.69,3.80998892],[182.66,1.0],[182.65,20.26998892]],[[182.8,3.92963162],[182.83,6.83998892],[182.87,6.08956947],[182.91,10.9285],[182.94,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401573803,[[182.72,103.46],[182.69,3.80998892],[182.66,1.0],[182.65,20.26998892],[182.62,9.1961169]],[[182.83,3.80998892],[182.87,6.08956947],[182.91,10.9285],[182.94,12.17913895],[182.99,31.60972369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401573999,[[182.72,103.46],[182.66,1.0],[182.65,20.26998892],[182.62,9.1961169]],[[182.83,3.80998892],[182.87,6.08956947],[182.91,10.9285],[182.94,12.17913895],[182.99,31.60972369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401574000,[[182.8,3.21],[182.76,5.4684],[182.72,107.26998892],[182.66,1.0],[182.65,20.26998892]],[[182.82,12.42541336],[182.83,3.80998892],[182.88,6.08956947],[182.9,9.13435421],[182.91,10.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401574200,[[182.8,3.21],[182.76,5.4684],[182.72,107.26998892],[182.66,1.0],[182.65,20.26998892]],[[182.81,3.92851336],[182.82,8.4969],[182.83,3.80998892],[182.88,6.08956947],[182.9,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401574399,[[182.8,3.21],[182.76,5.4684],[182.72,107.26998892],[182.66,1.0],[182.65,20.26998892]],[[182.82,8.4969],[182.83,3.80998892],[182.88,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401574400,[[182.8,3.21],[182.76,5.4684],[182.72,107.26998892],[182.66,1.0],[182.65,20.26998892]],[[182.82,3.03],[182.83,3.80998892],[182.88,6.08956947],[182.91,20.06285421],[183.04,3.80998892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401574600,[[182.8,3.21],[182.76,5.4684],[182.72,107.26998892],[182.66,1.0],[182.65,20.26998892]],[[182.81,5.4672],[182.82,3.03],[182.86,3.80998892],[182.88,6.08956947],[182.91,20.06285421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401575306,[[182.8,3.21],[182.76,5.4684],[182.72,107.26998892],[182.66,1.0],[182.65,20.26998892]],[[182.81,5.4672],[182.82,3.03],[182.86,3.80998892],[182.89,6.08956947],[182.91,20.06285421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401575509,[[182.8,3.21],[182.76,5.4684],[182.72,107.26998892],[182.66,1.0],[182.65,20.26998892]],[[182.81,5.4672],[182.85,3.03],[182.86,3.80998892],[182.89,6.08956947],[182.91,20.06285421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401575805,[[182.81,3.21],[182.77,5.4683],[182.72,107.26998892],[182.66,1.0],[182.65,20.26998892]],[[182.82,5.4669],[182.85,3.03],[182.86,3.80998892],[182.9,6.08956947],[182.91,10.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401576202,[[182.73,3.21],[182.72,107.26998892],[182.66,1.0],[182.65,20.26998892],[182.56,16.4236]],[[182.83,5.4666],[182.85,3.03],[182.86,3.80998892],[182.9,6.08956947],[182.98,10.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401576401,[[182.76,3.21],[182.75,3.80998892],[182.72,103.46],[182.66,1.0],[182.65,20.26998892]],[[182.83,5.4666],[182.85,3.03],[182.86,3.80998892],[182.9,6.08956947],[182.93,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401576606,[[182.76,3.21],[182.75,3.80998892],[182.72,103.46],[182.66,1.0],[182.65,20.26998892]],[[182.83,5.4666],[182.85,3.03],[182.86,3.80998892],[182.91,6.08956947],[182.93,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401576808,[[182.78,5.468],[182.75,3.80998892],[182.72,103.46],[182.66,1.0],[182.65,20.26998892]],[[182.83,5.4666],[182.85,3.03],[182.86,3.80998892],[182.91,6.08956947],[182.93,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401577010,[[182.79,3.21],[182.78,5.468],[182.75,3.80998892],[182.72,103.46],[182.66,1.0]],[[182.83,5.4666],[182.85,3.03],[182.86,3.80998892],[182.91,6.08956947],[182.93,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401577204,[[182.79,3.21],[182.78,5.468],[182.75,3.80998892],[182.72,103.46],[182.66,1.0]],[[182.83,5.4666],[182.85,3.03],[182.86,3.80998892],[182.9,6.08956947],[182.93,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401577504,[[182.79,3.21],[182.78,5.468],[182.75,3.80998892],[182.72,103.46],[182.66,1.0]],[[182.83,5.4666],[182.85,3.03],[182.86,3.80998892],[182.91,6.08956947],[182.93,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401578003,[[182.79,5.4677],[182.75,3.80998892],[182.72,103.46],[182.66,1.0],[182.65,31.21358892]],[[182.83,5.4666],[182.85,3.03],[182.86,3.80998892],[182.91,6.08956947],[182.93,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401578203,[[182.8,3.21],[182.75,3.80998892],[182.72,103.46],[182.66,1.0],[182.65,31.21358892]],[[182.85,8.4962],[182.86,3.80998892],[182.91,6.08956947],[182.93,9.13435421],[183.38,60.89569479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401578402,[[182.8,3.21],[182.75,3.80998892],[182.72,103.46],[182.66,1.0],[182.65,31.21358892]],[[182.85,8.4962],[182.89,3.80998892],[182.91,6.08956947],[182.94,9.13435421],[183.02,31.64392369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401578606,[[182.8,8.6772],[182.75,3.80998892],[182.72,103.46],[182.66,1.0],[182.65,31.21358892]],[[182.85,8.4962],[182.89,3.80998892],[182.91,6.08956947],[182.94,9.13435421],[183.02,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401578804,[[182.81,3.21],[182.75,3.80998892],[182.74,398.42],[182.72,120.92],[182.65,14.75358892]],[[182.88,3.03],[182.89,3.80998892],[182.92,6.08956947],[182.95,360.13435421],[182.97,989.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401579104,[[182.82,5.4668],[182.78,3.80998892],[182.74,398.42],[182.72,119.92],[182.66,9.1961169]],[[182.87,3.92534324],[182.88,3.03],[182.92,3.80998892],[182.94,6.08956947],[182.96,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401579309,[[182.83,3.21],[182.78,3.80998892],[182.74,398.42],[182.72,119.92],[182.66,1.0]],[[182.88,3.03],[182.92,3.80998892],[182.94,6.08956947],[182.96,9.13435421],[183.05,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401579609,[[182.83,3.21],[182.78,3.80998892],[182.74,414.88],[182.72,103.46],[182.7,10.9405]],[[182.88,3.03],[182.89,5.4651],[182.92,3.80998892],[182.95,6.08956947],[182.97,407.67435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401579803,[[182.85,3.21],[182.84,5.4662],[182.78,3.80998892],[182.74,414.88],[182.72,103.46]],[[182.9,3.03],[182.92,3.80998892],[182.95,6.08956947],[182.97,407.67435421],[183.1,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401580103,[[182.87,3.21],[182.84,5.4662],[182.78,3.80998892],[182.74,414.88],[182.72,103.46]],[[182.89,6.95546576],[182.92,3.80998892],[182.95,6.08956947],[182.97,407.67435421],[183.1,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401580301,[[182.87,3.21],[182.84,5.4662],[182.78,3.80998892],[182.74,16.46],[182.72,1.0]],[[182.88,3.92546576],[182.89,3.03],[182.92,3.80998892],[182.95,6.08956947],[182.97,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401580507,[[182.87,3.21],[182.84,5.4662],[182.78,3.80998892],[182.72,1.0],[182.71,16.46]],[[182.88,3.92546576],[182.89,3.03],[182.92,3.80998892],[182.95,6.08956947],[182.97,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401580706,[[182.87,3.21],[182.78,3.80998892],[182.72,1.0],[182.71,16.46]],[[182.88,3.92546576],[182.89,3.03],[182.92,3.80998892],[182.95,6.08956947],[182.97,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401580707,[[182.87,3.21],[182.83,5.4665],[182.78,3.80998892],[182.72,1.0],[182.71,16.46]],[[182.88,3.92546576],[182.89,3.03],[182.9,5.4646],[182.92,3.80998892],[182.95,6.08956947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401580904,[[182.87,3.21],[182.83,5.4665],[182.78,3.80998892],[182.72,1.0],[182.71,16.46]],[[182.88,3.92546576],[182.89,3.03],[182.92,3.80998892],[182.95,6.08956947],[183.61,85.2539727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401581099,[[182.78,3.80998892],[182.72,1.0],[182.71,16.46],[180.58,61.307446],[179.16,107.37848483]],[[182.88,3.92546576],[182.92,3.80998892],[182.94,6.08956947],[183.06,15.22392369],[183.18,27.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401581305,[[182.82,3.21],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[182.69,6.0882366]],[[182.88,8.4952],[182.92,3.80998892],[182.96,6.08956947],[182.99,9.13435421],[183.04,606.98912787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401581500,[[182.82,3.21],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[182.69,6.0882366]],[[182.88,3.03],[182.92,3.80998892],[182.96,6.08956947],[182.99,9.13435421],[183.04,606.98912787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401582005,[[182.82,8.6766],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[182.69,6.0882366]],[[182.88,3.03],[182.89,5.4649],[182.92,3.80998892],[182.96,6.08956947],[182.99,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401582306,[[182.84,3.21],[182.82,5.4666],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405]],[[182.87,3.03],[182.92,3.80998892],[182.96,6.08956947],[182.99,9.13435421],[183.43,60.89569479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401582506,[[182.85,3.21],[182.82,5.4666],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405]],[[182.87,3.03],[182.92,3.80998892],[182.96,6.08956947],[182.99,9.13435421],[183.43,60.89569479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401582908,[[182.86,3.21],[182.83,5.4665],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405]],[[182.87,3.03],[182.89,5.4648],[182.92,3.80998892],[182.96,6.08956947],[182.99,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401583109,[[182.86,3.21],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[178.54,110.35340281]],[[182.87,3.03],[182.92,3.80998892],[182.96,6.08956947],[182.99,9.13435421],[183.87,106.56746588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401583309,[[182.86,3.21],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[182.65,13.00610582]],[[182.87,3.03],[182.92,3.80998892],[182.96,6.08956947],[182.99,9.13435421],[183.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401583503,[[182.86,3.21],[182.83,5.4665],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405]],[[182.89,3.09],[182.92,3.80998892],[182.96,6.08956947],[182.99,9.13435421],[183.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401583703,[[182.86,3.21],[182.83,5.4665],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405]],[[182.88,3.09],[182.92,3.80998892],[182.97,6.08956947],[183.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401583704,[[182.86,3.21],[182.83,5.4665],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405]],[[182.88,3.09],[182.92,3.80998892],[182.97,6.08956947],[183.0,9.13435421],[183.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401583906,[[182.86,3.21],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[182.69,6.0882366]],[[182.88,3.09],[182.92,3.80998892],[182.98,17.01436947],[183.0,9.13435421],[183.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401584209,[[182.83,3.21],[182.82,5.4668],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405]],[[182.91,3.09],[182.92,3.80998892],[182.98,17.01436947],[183.0,9.13435421],[183.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401584605,[[182.83,8.6764],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[182.56,31.7504615]],[[182.89,5.4649],[182.91,3.09],[182.92,3.80998892],[182.98,17.01436947],[183.0,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401584805,[[182.83,5.4664],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[182.56,31.7504615]],[[182.89,5.4649],[182.92,3.80998892],[182.98,17.01436947],[183.0,9.13435421],[183.54,73.07483374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401585004,[[182.83,5.4664],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[182.69,6.0882366]],[[182.89,5.4649],[182.92,3.80998892],[182.98,17.01436947],[183.54,73.07483374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401585005,[[182.83,5.4664],[182.78,3.80998892],[182.71,16.46],[182.7,11.9405],[182.69,6.0882366]],[[182.88,3.09],[182.89,5.4649],[182.92,3.80998892],[182.98,17.01436947],[183.01,9.13435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401585210,[[182.86,3.21],[182.7,16.46],[182.69,6.0882366],[182.53,5.487],[182.52,21.4576061]],[[182.88,3.09],[182.98,6.08956947],[183.01,9.13435421],[183.03,16.42],[183.05,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401585406,[[182.86,3.21],[182.7,16.46],[182.68,6.0882366],[182.61,12.2614892],[182.56,15.3268615]],[[182.88,3.09],[182.98,6.08956947],[183.01,9.13435421],[183.03,16.42],[183.05,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401585606,[[182.71,3.21],[182.7,16.46],[182.68,6.0882366],[182.61,12.2614892],[182.56,15.3268615]],[[182.91,3.09],[182.98,6.08956947],[183.01,9.13435421],[183.03,16.42],[183.05,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401585907,[[182.77,19.67],[182.71,6.0882366],[182.69,9.1961169],[182.64,12.2614892],[182.59,15.3268615]],[[183.0,3.09],[183.01,6.08956947],[183.04,9.13435421],[183.06,16.41],[183.08,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401586110,[[182.78,3.21],[182.77,16.46],[182.71,6.0882366],[182.69,9.1961169],[182.64,12.2614892]],[[183.0,3.09],[183.01,6.08956947],[183.04,9.13435421],[183.06,16.41],[183.08,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401586307,[[182.78,3.21],[182.77,16.46],[182.71,6.0882366],[182.68,9.1961169],[182.64,12.2614892]],[[183.0,3.09],[183.02,6.08956947],[183.04,9.13435421],[183.07,16.41],[183.09,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401586507,[[182.78,3.21],[182.77,16.46],[182.7,6.0882366],[182.68,9.1961169],[182.63,12.2614892]],[[183.0,3.09],[183.01,6.08956947],[183.04,9.13435421],[183.07,16.41],[183.08,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401587106,[[182.78,3.21],[182.71,16.46],[182.7,6.0882366],[182.68,9.1961169],[182.63,12.2614892]],[[183.0,3.09],[183.01,6.08956947],[183.04,9.13435421],[183.07,16.41],[183.08,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401587301,[[182.78,3.21],[182.71,16.46],[182.7,6.0882366],[182.68,9.1961169],[182.63,12.2614892]],[[183.0,3.09],[183.02,6.08956947],[183.04,9.13435421],[183.07,16.41],[183.09,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401587507,[[182.78,3.21],[182.71,16.46],[182.7,6.0882366],[182.68,9.1961169],[182.63,12.2614892]],[[183.0,3.09],[183.02,6.08956947],[183.04,9.13435421],[183.08,16.41],[183.09,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401587706,[[182.78,3.21],[182.71,22.5482366],[182.68,9.1961169],[182.63,12.2614892],[182.59,15.3268615]],[[183.0,3.09],[183.02,6.08956947],[183.05,9.13435421],[183.08,16.41],[183.09,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401587907,[[182.8,3.21],[182.79,16.46],[182.71,6.0882366],[182.69,9.1961169],[182.64,12.2614892]],[[183.0,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.08,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401588110,[[182.8,3.21],[182.79,16.46],[182.77,65.50659137],[182.71,6.0882366],[182.69,9.1961169]],[[183.0,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.08,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401588410,[[182.8,3.21],[182.79,16.46],[182.77,65.50659137],[182.71,6.0882366],[182.68,9.1961169]],[[183.0,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.08,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401588612,[[182.8,3.21],[182.79,16.46],[182.77,65.50659137],[182.71,6.0882366],[182.68,9.1961169]],[[183.0,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.09,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401589009,[[182.8,3.21],[182.78,16.46],[182.77,65.50659137],[182.71,6.0882366],[182.68,9.1961169]],[[183.0,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.09,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401589307,[[182.8,3.21],[182.77,65.50659137],[182.68,9.1961169]],[[183.0,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.09,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401589308,[[182.8,16.46],[182.77,65.50659137],[182.7,6.0882366],[182.68,9.1961169],[182.63,12.2614892]],[[183.0,3.09],[183.03,6.08956947],[183.06,9.13435421],[183.09,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401589612,[[182.84,3.21],[182.83,16.46],[182.77,65.50659137],[182.75,6.0882366],[182.73,9.1961169]],[[183.0,3.09],[183.08,6.08956947],[183.11,9.13435421],[183.15,16.41],[183.16,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401590312,[[182.84,3.21],[182.83,16.46],[182.77,65.50659137],[182.74,6.0882366],[182.72,9.1961169]],[[183.0,3.09],[183.09,6.08956947],[183.11,9.13435421],[183.15,16.41],[183.16,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401590611,[[182.84,3.21],[182.83,16.46],[182.74,6.0882366],[182.72,25.6161169],[182.58,21.4576061]],[[183.02,3.09],[183.09,6.08956947],[183.11,9.13435421],[183.15,16.41],[183.16,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401590807,[[182.84,3.21],[182.83,16.46],[182.74,6.0882366],[182.72,25.6161169],[182.58,26.9446061]],[[183.02,3.09],[183.09,6.08956947],[183.11,9.13435421],[183.15,16.41],[183.16,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401591311,[[182.84,3.21],[182.83,16.46],[182.74,6.0882366],[182.72,16.42],[182.71,9.1961169]],[[183.02,3.09],[183.09,6.08956947],[183.12,9.13435421],[183.15,16.41],[183.16,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401591604,[[182.84,19.67],[182.74,22.5082366],[182.71,9.1961169],[182.62,15.3268615],[182.58,5.487]],[[183.02,3.09],[183.09,6.08956947],[183.12,9.13435421],[183.15,16.41],[183.16,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401591810,[[182.86,3.21],[182.85,16.46],[182.74,22.5082366],[182.72,9.1961169],[182.62,15.3268615]],[[183.02,3.09],[183.12,9.13435421],[183.16,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401591811,[[182.86,3.21],[182.85,16.46],[182.74,22.5082366],[182.72,9.1961169],[182.62,15.3268615]],[[183.02,3.09],[183.1,6.08956947],[183.12,9.13435421],[183.16,16.41],[183.17,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401592313,[[182.86,3.21],[182.85,16.46],[182.74,22.5082366],[182.71,9.1961169],[182.66,12.2614892]],[[183.02,3.09],[183.1,6.08956947],[183.12,9.13435421],[183.16,16.41],[183.17,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401592613,[[182.86,3.21],[182.85,16.46],[182.74,22.5082366],[182.71,9.1961169],[182.67,12.2614892]],[[183.02,3.09],[183.1,6.08956947],[183.13,9.13435421],[183.16,16.41],[183.17,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401592809,[[182.86,3.21],[182.75,16.46],[182.74,22.5082366],[182.72,9.1961169],[182.67,12.2614892]],[[183.02,3.09],[183.11,6.08956947],[183.13,9.13435421],[183.17,16.41],[183.18,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401593115,[[182.86,3.21],[182.75,16.46],[182.74,22.5082366],[182.71,9.1961169],[182.67,12.2614892]],[[183.02,3.09],[183.1,6.08956947],[183.13,9.13435421],[183.15,16.41],[183.17,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401593304,[[182.86,3.21],[182.75,16.46],[182.72,6.0882366],[182.71,16.41],[182.7,9.1961169]],[[183.02,3.09],[183.09,6.08956947],[183.12,9.13435421],[183.13,16.41],[183.17,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401593504,[[182.86,3.21],[182.75,16.46],[182.73,6.0882366],[182.71,16.41],[182.7,9.1961169]],[[183.02,3.09],[183.1,6.08956947],[183.12,25.54435421],[183.17,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401593706,[[182.86,3.21],[182.75,16.46],[182.73,6.0882366],[182.71,16.41],[182.7,9.1961169]],[[183.02,3.09],[183.1,6.08956947],[183.12,25.54435421],[183.17,12.17913895],[183.34,30.44784739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401594111,[[182.86,3.21],[182.74,16.46],[182.73,6.0882366],[182.71,16.41],[182.7,9.1961169]],[[183.02,3.09],[183.1,6.08956947],[183.12,25.54435421],[183.17,12.17913895],[183.34,30.44784739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401594312,[[182.86,3.21],[182.74,16.46],[182.72,6.0882366],[182.71,16.41],[182.7,9.1961169]],[[183.02,3.09],[183.1,6.08956947],[183.12,16.41],[183.13,9.13435421],[183.17,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401594510,[[182.86,3.21],[182.74,16.46],[182.73,6.0882366],[182.72,16.41],[182.7,9.1961169]],[[183.02,3.09],[183.11,6.08956947],[183.12,16.41],[183.13,9.13435421],[183.18,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401594811,[[182.86,3.21],[182.74,32.87],[182.73,6.0882366],[182.71,9.1961169],[182.66,12.2614892]],[[183.02,3.09],[183.11,6.08956947],[183.12,16.41],[183.13,9.13435421],[183.18,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401595307,[[182.86,3.21],[182.73,16.46],[182.72,6.0882366],[182.7,9.1961169],[182.65,12.2614892]],[[183.02,3.09],[183.11,6.08956947],[183.13,16.41],[183.14,9.13435421],[183.18,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401595515,[[182.86,3.21],[182.73,16.46],[182.72,16.41],[182.71,6.0882366],[182.69,9.1961169]],[[183.02,3.09],[183.1,6.08956947],[183.12,9.13435421],[183.13,16.41],[183.17,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401595713,[[182.86,3.21],[182.73,16.46],[182.72,16.41],[182.71,6.0882366],[182.68,9.1961169]],[[183.02,3.09],[183.09,6.08956947],[183.12,9.13435421],[183.13,16.41],[183.17,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401596211,[[182.86,3.21],[182.73,16.46],[182.69,6.0882366],[182.67,9.1961169],[182.62,12.2614892]],[[183.02,3.09],[183.08,6.08956947],[183.1,16.41],[183.11,9.13435421],[183.15,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401596413,[[182.86,3.21],[182.7,16.46],[182.69,6.0882366],[182.68,16.41],[182.67,9.1961169]],[[183.02,3.09],[183.09,6.08956947],[183.1,16.41],[183.11,9.13435421],[183.16,28.63913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401596710,[[182.86,3.21],[182.7,16.46],[182.69,6.0882366],[182.67,16.41],[182.66,9.1961169]],[[183.02,3.09],[183.08,6.08956947],[183.1,25.54435421],[183.15,12.17913895],[183.16,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401596912,[[182.86,3.21],[182.7,16.46],[182.68,6.0882366],[182.67,16.41],[182.65,9.1961169]],[[183.02,3.09],[183.07,6.08956947],[183.09,25.54435421],[183.14,12.17913895],[183.15,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401597112,[[182.86,3.21],[182.7,16.46],[182.68,6.0882366],[182.65,9.1961169],[182.52,5.487]],[[183.02,3.09],[183.07,22.49956947],[183.09,9.13435421],[183.14,28.63913895],[183.19,15.22392369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401597301,[[182.86,3.21],[182.7,16.46],[182.66,6.0882366],[182.64,9.1961169],[182.59,12.2614892]],[[183.02,3.09],[183.06,6.08956947],[183.07,16.41],[183.08,9.13435421],[183.13,28.63913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401597506,[[182.86,3.21],[182.67,16.46],[182.66,6.0882366],[182.64,9.1961169],[182.59,12.2614892]],[[183.02,3.09],[183.06,6.08956947],[183.07,16.41],[183.08,9.13435421],[183.13,28.63913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401597706,[[182.86,3.21],[182.67,16.46],[182.64,6.0882366],[182.61,9.1961169],[182.57,12.2614892]],[[183.02,3.09],[183.03,6.08956947],[183.06,9.13435421],[183.07,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401597914,[[182.86,3.21],[182.67,16.46],[182.64,6.0882366],[182.61,9.1961169],[182.56,12.2614892]],[[183.02,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.07,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401598109,[[182.86,3.21],[182.67,16.46],[182.64,6.0882366],[182.61,9.1961169],[182.56,12.2614892]],[[183.02,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.09,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401598310,[[182.86,3.21],[182.67,16.46],[182.63,6.0882366],[182.61,9.1961169],[182.56,12.2614892]],[[183.02,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.09,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401598505,[[182.86,3.21],[182.64,16.46],[182.63,6.0882366],[182.61,9.1961169],[182.56,12.2614892]],[[183.02,3.09],[183.03,6.08956947],[183.05,9.13435421],[183.09,16.41],[183.1,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401598914,[[182.86,3.21],[182.68,16.46],[182.67,6.0882366],[182.65,9.1961169],[182.6,12.2614892]],[[183.02,3.09],[183.06,6.08956947],[183.09,25.54435421],[183.14,28.63913895],[183.18,15.22392369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401599113,[[182.86,3.21],[182.68,16.46],[182.67,6.0882366],[182.64,9.1961169],[182.6,12.2614892]],[[183.02,3.09],[183.06,6.08956947],[183.09,25.54435421],[183.13,12.17913895],[183.14,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401599316,[[182.86,3.21],[182.68,16.46],[182.67,6.0882366],[182.65,9.1961169],[182.6,12.2614892]],[[183.02,3.09],[183.07,6.08956947],[183.09,25.54435421],[183.14,28.63913895],[183.19,15.22392369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401599510,[[182.86,3.21],[182.68,38.9582366],[182.65,9.1961169],[182.6,12.2614892]],[[183.02,3.09],[183.07,6.08956947],[183.09,16.41],[183.1,9.13435421],[183.15,12.17913895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753401599716,[[182.86,3.21],[182.7,16.46],[182.69,6.0882366],[182.68,16.41],[182.66,9.1961169]],[[183.02,3.09],[183.08,6.08956947],[183.1,16.41],[183.11,9.13435421],[183.16,28.63913895]]]